2016-12-24 23:58:56	12/24/2016 23:54:00, 12434.285, 8410.430, 9460.828, 26.589, 27.655, 33.129, 9.062, 8.808, 15.859, 698.986,00,07
2016-12-24 23:59:56	12/24/2016 23:55:00, 12441.418, 8375.969, 9456.043, 26.605, 27.673, 33.134, 9.009, 8.791, 15.895, 699.088,00,07
2016-12-25 00:00:55	12/24/2016 23:56:00, 12403.727, 8339.424, 9411.900, 26.620, 27.675, 33.160, 9.034, 8.779, 15.625, 699.122,00,07
2016-12-25 00:01:56	12/24/2016 23:57:00, 12416.275, 8332.537, 9410.391, 26.605, 27.694, 33.182, 9.083, 8.773, 15.646, 699.088,00,07
2016-12-25 00:02:56	12/24/2016 23:58:00, 12438.891, 8342.127, 9458.025, 26.623, 27.703, 33.187, 9.023, 8.779, 15.660, 699.156,00,07
2016-12-25 00:03:55	12/24/2016 23:59:00, 12433.584, 8336.170, 9449.303, 26.638, 27.706, 33.222, 9.012, 8.770, 15.611, 699.054,00,07
2016-12-25 00:04:55	12/25/2016 00:00:00, 12390.207, 8338.553, 9452.244, 26.642, 27.712, 33.230, 9.034, 8.773, 15.742, 699.156,00,07
2016-12-25 00:05:56	12/25/2016 00:01:00, 12464.031, 8375.982, 9424.209, 26.553, 27.609, 33.101, 9.012, 8.655, 17.467, 701.258,04,AB
2016-12-25 00:06:56	12/25/2016 00:02:00, 12537.271, 8397.715, 9461.871, 26.522, 27.582, 33.099, 9.020, 8.540, 20.309, 701.292,04,AB
2016-12-25 00:07:56	12/25/2016 00:03:00, 12592.900, 8451.713, 9506.490, 26.488, 27.558, 33.075, 9.034, 8.451, 21.583, 701.326,04,AB
2016-12-25 00:08:56	12/25/2016 00:04:00, 12635.758, 8404.807, 9542.158, 26.482, 27.536, 33.069, 8.995, 8.412, 22.201, 701.394,04,AB
2016-12-25 00:09:55	12/25/2016 00:05:00, 12647.658, 8391.934, 9478.396, 26.471, 27.542, 33.077, 9.059, 8.388, 22.485, 701.326,04,A8
2016-12-25 00:10:56	12/25/2016 00:06:00, 12644.582, 8383.883, 9492.492, 26.446, 27.533, 33.061, 9.044, 8.368, 22.662, 701.326,04,AB
2016-12-25 00:11:55	12/25/2016 00:07:00, 12633.270, 8413.758, 9545.945, 26.440, 27.542, 33.049, 9.073, 8.356, 22.878, 701.326,04,AB
2016-12-25 00:12:55	12/25/2016 00:08:00, 12602.123, 8425.438, 9522.563, 26.421, 27.532, 33.049, 9.073, 8.353, 22.921, 701.360,04,AB
2016-12-25 00:13:56	12/25/2016 00:09:00, 12614.098, 8398.633, 9572.260, 26.406, 27.522, 33.047, 9.098, 8.368, 23.010, 701.258,04,AB
2016-12-25 00:14:56	12/25/2016 00:10:00, 12649.152, 8423.299, 9496.531, 26.393, 27.521, 33.034, 9.126, 8.341, 23.042, 701.360,04,AB
2016-12-25 00:15:55	12/25/2016 00:11:00, 12653.314, 8438.785, 9487.641, 26.371, 27.513, 33.031, 9.133, 8.353, 23.091, 701.326,04,AB
2016-12-25 00:16:55	12/25/2016 00:12:00, 12646.447, 8394.148, 9532.039, 26.355, 27.506, 33.040, 9.119, 8.365, 23.141, 701.326,04,AB
2016-12-25 00:17:56	12/25/2016 00:13:00, 12676.623, 8400.506, 9472.557, 26.339, 27.498, 33.048, 9.119, 8.362, 23.141, 701.292,04,AB
2016-12-25 00:18:56	12/25/2016 00:14:00, 12670.518, 8403.225, 9523.850, 26.312, 27.487, 33.030, 9.126, 8.371, 23.159, 701.326,04,AB
2016-12-25 00:19:55	12/25/2016 00:15:00, 12668.289, 8421.873, 9490.492, 26.298, 27.491, 33.032, 9.147, 8.382, 23.205, 701.360,04,AB
2016-12-25 00:20:56	12/25/2016 00:16:00, 12672.896, 8442.609, 9449.939, 26.292, 27.492, 33.033, 9.176, 8.412, 23.159, 701.326,04,AB
2016-12-25 00:21:55	12/25/2016 00:17:00, 12651.125, 8403.527, 9543.670, 26.284, 27.472, 33.023, 9.176, 8.418, 23.208, 701.258,04,AB
2016-12-25 00:22:56	12/25/2016 00:18:00, 12655.688, 8387.641, 9974.266, 26.265, 27.472, 33.017, 9.208, 8.430, 23.166, 701.258,04,AB
2016-12-25 00:23:55	12/25/2016 00:19:00, 12665.619, 8388.859, 9810.596, 26.255, 27.454, 33.007, 9.169, 8.451, 23.194, 701.292,04,AB
2016-12-25 00:24:55	12/25/2016 00:20:00, 12639.682, 8394.234, 9600.176, 26.257, 27.460, 33.002, 9.211, 8.445, 23.159, 701.326,04,AB
2016-12-25 00:25:55	12/25/2016 00:21:00, 12627.508, 8429.059, 9542.621, 26.245, 27.456, 32.987, 9.254, 8.457, 23.173, 701.326,04,AB
2016-12-25 00:26:56	12/25/2016 00:22:00, 12636.363, 8431.305, 9496.174, 26.230, 27.451, 32.970, 9.247, 8.483, 23.134, 701.326,04,AB
2016-12-25 00:28:55	12/25/2016 00:24:00, 12695.186, 8422.271, 9500.789, 26.229, 27.442, 32.959, 9.300, 8.492, 23.162, 701.191,04,AB
2016-12-25 00:29:55	12/25/2016 00:25:00, 12670.041, 8416.232, 9504.348, 26.236, 27.444, 32.961, 9.303, 8.513, 23.148, 701.292,04,AB
2016-12-25 00:30:56	12/25/2016 00:26:00, 12663.102, 8365.189, 9528.566, 26.229, 27.435, 32.952, 9.318, 8.504, 23.141, 701.258,04,AB
2016-12-25 00:31:56	12/25/2016 00:27:00, 12682.232, 8401.859, 9519.338, 26.217, 27.430, 32.967, 9.364, 8.495, 23.145, 701.258,04,AB
2016-12-25 00:33:55	12/25/2016 00:29:00, 12667.633, 8400.111, 9525.402, 26.219, 27.436, 32.969, 9.428, 8.522, 23.130, 701.224,04,AB
2016-12-25 00:34:56	12/25/2016 00:30:00, 12686.385, 8394.791, 9498.543, 26.217, 27.431, 32.966, 9.435, 8.534, 23.095, 701.191,04,AB
2016-12-25 00:35:56	12/25/2016 00:31:00, 12708.855, 8427.723, 9523.076, 26.215, 27.425, 32.964, 9.438, 8.548, 23.070, 701.123,04,AB
2016-12-25 00:36:56	12/25/2016 00:32:00, 12692.762, 8411.637, 9562.273, 26.212, 27.418, 32.955, 9.456, 8.554, 23.077, 701.089,04,AB
2016-12-25 00:37:56	12/25/2016 00:33:00, 12597.363, 8387.795, 9484.809, 26.298, 27.495, 33.095, 9.456, 8.705, 21.665, 699.020,00,07
2016-12-25 00:38:55	12/25/2016 00:34:00, 12465.914, 8345.146, 9438.258, 26.321, 27.484, 33.103, 9.481, 8.835, 19.766, 698.953,00,07
2016-12-25 00:39:55	12/25/2016 00:35:00, 12410.039, 8347.408, 9447.375, 26.344, 28.231, 33.148, 9.506, 8.914, 19.060, 698.919,00,07
2016-12-25 00:40:55	12/25/2016 00:36:00, 12415.383, 8352.428, 9461.439, 26.366, 28.204, 33.162, 9.538, 8.938, 18.631, 698.919,00,07
2016-12-25 00:41:56	12/25/2016 00:37:00, 12388.857, 8345.705, 9462.000, 26.368, 28.040, 33.163, 9.598, 8.967, 18.159, 698.919,00,07
2016-12-25 00:42:56	12/25/2016 00:38:00, 12417.572, 8332.328, 9482.602, 26.373, 27.855, 33.170, 9.580, 8.973, 17.758, 698.919,00,07
2016-12-25 00:43:56	12/25/2016 00:39:00, 12421.094, 8341.693, 9461.525, 26.379, 27.785, 33.175, 9.566, 8.973, 17.552, 698.885,00,07
2016-12-25 00:44:55	12/25/2016 00:40:00, 12408.574, 8341.633, 9456.629, 26.384, 27.723, 33.176, 9.626, 8.979, 17.073, 698.885,00,07
2016-12-25 00:45:56	12/25/2016 00:41:00, 12421.061, 8353.564, 9465.564, 26.401, 27.754, 33.170, 9.665, 8.979, 16.384, 698.851,00,07
2016-12-25 00:46:56	12/25/2016 00:42:00, 12415.945, 8340.045, 9489.895, 26.402, 27.749, 33.177, 9.641, 8.976, 16.221, 698.885,00,07
2016-12-25 00:47:56	12/25/2016 00:43:00, 12409.250, 8371.902, 9506.551, 26.407, 27.824, 33.184, 9.601, 8.950, 16.384, 698.885,00,07
2016-12-25 00:48:55	12/25/2016 00:44:00, 12423.072, 8379.248, 9456.811, 26.404, 27.790, 33.172, 9.594, 8.944, 16.516, 698.885,00,07
2016-12-25 00:49:56	12/25/2016 00:45:00, 12458.953, 8378.900, 9484.021, 26.408, 27.801, 33.176, 9.658, 8.920, 16.242, 698.851,00,07
2016-12-25 00:50:55	12/25/2016 00:46:00, 12442.613, 8380.250, 9406.430, 26.424, 27.750, 33.166, 9.559, 8.903, 16.118, 698.749,00,07
2016-12-25 00:51:56	12/25/2016 00:47:00, 12453.711, 8377.357, 9429.982, 26.386, 27.852, 33.159, 9.552, 8.897, 16.001, 698.749,00,07
2016-12-25 00:52:56	12/25/2016 00:48:00, 12466.023, 8371.604, 9445.057, 26.334, 27.802, 33.164, 9.619, 8.885, 15.902, 698.817,00,07
2016-12-25 00:53:56	12/25/2016 00:49:00, 12455.029, 8381.213, 9437.990, 26.418, 27.751, 33.164, 9.644, 8.879, 15.763, 698.749,00,07
2016-12-25 00:54:55	12/25/2016 00:50:00, 12443.639, 8353.678, 9426.627, 26.402, 27.702, 33.156, 9.598, 8.873, 15.678, 698.885,00,07
2016-12-25 00:55:56	12/25/2016 00:51:00, 12423.748, 8351.609, 9437.047, 26.401, 27.689, 33.155, 9.619, 8.867, 15.728, 698.885,00,07
2016-12-25 00:56:55	12/25/2016 00:52:00, 12434.480, 8371.996, 9482.721, 26.382, 27.664, 33.159, 9.630, 8.861, 15.841, 698.885,00,07
2016-12-25 00:57:55	12/25/2016 00:53:00, 12428.963, 8358.484, 9459.838, 26.360, 27.661, 33.162, 9.626, 8.861, 15.838, 698.817,00,07
2016-12-25 00:58:56	12/25/2016 00:54:00, 12453.463, 8363.596, 9416.783, 26.357, 27.592, 33.160, 9.573, 8.855, 15.700, 698.817,00,07
2016-12-25 00:59:56	12/25/2016 00:55:00, 12480.625, 8359.564, 9459.801, 26.344, 27.552, 33.165, 9.626, 8.861, 15.345, 698.817,00,07
2016-12-25 01:00:55	12/25/2016 00:56:00, 12443.939, 8378.828, 9491.514, 26.345, 27.572, 33.157, 9.598, 8.855, 15.359, 698.851,00,07
2016-12-25 01:01:56	12/25/2016 00:57:00, 12440.840, 8374.680, 9524.146, 26.366, 27.590, 33.149, 9.623, 8.861, 15.472, 698.851,00,07
2016-12-25 01:02:56	12/25/2016 00:58:00, 12429.635, 8379.525, 9424.576, 26.367, 27.617, 33.136, 9.587, 8.855, 15.458, 698.817,00,07
2016-12-25 01:03:55	12/25/2016 00:59:00, 12430.865, 8369.035, 9430.668, 26.379, 27.597, 33.128, 9.605, 8.853, 15.391, 698.885,00,07
2016-12-25 01:04:56	12/25/2016 01:00:00, 12449.277, 8383.445, 9471.695, 26.348, 27.573, 33.125, 9.562, 8.844, 15.359, 698.851,00,07
2016-12-25 01:05:56	12/25/2016 01:01:00, 12438.828, 8382.879, 9445.566, 26.364, 27.571, 33.113, 9.566, 8.844, 15.398, 698.817,00,07
2016-12-25 01:06:55	12/25/2016 01:02:00, 12468.568, 8363.480, 9392.729, 26.383, 27.565, 33.107, 9.552, 8.844, 15.299, 698.783,00,07
2016-12-25 01:07:55	12/25/2016 01:03:00, 12454.555, 8351.717, 9436.873, 26.408, 27.675, 33.110, 9.601, 8.832, 15.455, 698.783,00,07
2016-12-25 01:08:56	12/25/2016 01:04:00, 12439.705, 8351.781, 9459.625, 26.420, 27.644, 33.102, 9.552, 8.832, 15.469, 698.851,00,07
2016-12-25 01:09:55	12/25/2016 01:05:00, 12444.789, 8366.043, 9450.760, 26.419, 27.587, 33.098, 9.577, 8.820, 15.416, 698.851,00,07
2016-12-25 01:10:55	12/25/2016 01:06:00, 12451.711, 8349.842, 9437.598, 26.408, 27.486, 33.078, 9.470, 8.805, 15.515, 698.885,00,07
2016-12-25 01:11:55	12/25/2016 01:07:00, 12457.027, 8371.664, 9430.949, 26.407, 27.548, 33.082, 9.491, 8.811, 15.543, 698.817,00,07
2016-12-25 01:12:56	12/25/2016 01:08:00, 12442.879, 8343.873, 9425.584, 26.432, 27.517, 33.085, 9.538, 8.814, 15.629, 698.885,00,07
2016-12-25 01:13:55	12/25/2016 01:09:00, 12415.104, 8364.527, 9444.563, 26.422, 27.474, 33.081, 9.531, 8.808, 15.657, 698.885,00,07
2016-12-25 01:14:55	12/25/2016 01:10:00, 12437.170, 8343.719, 9464.842, 26.425, 27.447, 33.079, 9.541, 8.814, 15.508, 698.953,00,07
2016-12-25 01:15:56	12/25/2016 01:11:00, 12474.682, 8353.684, 9459.859, 26.442, 27.422, 33.073, 9.555, 8.802, 15.515, 698.919,00,07
2016-12-25 01:16:55	12/25/2016 01:12:00, 12465.143, 8361.531, 9479.855, 26.439, 27.436, 33.077, 9.509, 8.814, 15.621, 698.919,00,07
2016-12-25 01:17:56	12/25/2016 01:13:00, 12437.924, 8345.600, 9420.662, 26.428, 27.452, 33.069, 9.495, 8.820, 15.742, 698.919,00,07
2016-12-25 01:18:56	12/25/2016 01:14:00, 12449.104, 8819.639, 9485.957, 26.404, 27.441, 33.068, 9.495, 8.814, 15.526, 699.020,00,07
2016-12-25 01:19:56	12/25/2016 01:15:00, 12415.502, 8484.568, 9467.270, 26.391, 27.381, 33.058, 9.474, 8.799, 15.636, 699.088,00,07
2016-12-25 01:20:56	12/25/2016 01:16:00, 12422.598, 8386.475, 9440.029, 26.384, 27.337, 33.049, 9.488, 8.811, 15.437, 698.953,00,07
2016-12-25 01:21:56	12/25/2016 01:17:00, 12438.900, 8349.600, 9460.467, 26.376, 27.387, 33.049, 9.470, 8.814, 15.416, 699.020,00,07
2016-12-25 01:22:55	12/25/2016 01:18:00, 12443.145, 8338.408, 9480.260, 26.369, 27.372, 33.043, 9.474, 8.814, 15.565, 699.020,00,07
2016-12-25 01:23:55	12/25/2016 01:19:00, 12423.496, 8347.664, 9469.451, 26.364, 27.375, 33.046, 9.506, 8.817, 15.519, 699.020,00,07
2016-12-25 01:24:56	12/25/2016 01:20:00, 12431.680, 8355.877, 9478.992, 26.349, 27.382, 33.044, 9.467, 8.808, 15.536, 699.088,00,07
2016-12-25 01:25:56	12/25/2016 01:21:00, 12424.850, 8365.842, 9468.176, 26.324, 27.403, 33.032, 9.438, 8.797, 15.639, 699.054,00,07
2016-12-25 01:26:55	12/25/2016 01:22:00, 12417.418, 8354.213, 9438.693, 26.340, 27.439, 33.038, 9.474, 8.791, 15.646, 699.088,00,07
2016-12-25 01:27:56	12/25/2016 01:23:00, 12408.965, 8366.318, 9421.213, 26.345, 27.474, 33.038, 9.499, 8.802, 15.582, 699.122,00,07
2016-12-25 01:28:55	12/25/2016 01:24:00, 12421.617, 8372.490, 9412.559, 26.347, 27.510, 33.043, 9.477, 8.808, 15.682, 699.088,00,07
2016-12-25 01:29:56	12/25/2016 01:25:00, 12433.465, 8330.332, 9427.205, 26.352, 27.483, 33.034, 9.481, 8.802, 15.728, 699.122,00,07
2016-12-25 01:30:56	12/25/2016 01:26:00, 12436.629, 8351.707, 9405.795, 26.349, 27.483, 33.030, 9.460, 8.791, 15.433, 699.122,00,07
2016-12-25 01:31:56	12/25/2016 01:27:00, 12436.150, 8352.008, 9448.701, 26.347, 27.455, 33.029, 9.445, 8.785, 15.533, 699.054,00,07
2016-12-25 01:32:56	12/25/2016 01:28:00, 12378.965, 8360.258, 9458.414, 26.335, 27.467, 33.028, 9.424, 8.776, 15.550, 699.088,00,07
2016-12-25 01:33:56	12/25/2016 01:29:00, 12387.957, 8357.930, 9440.211, 26.329, 27.445, 33.031, 9.431, 8.779, 15.483, 699.054,00,07
2016-12-25 01:34:56	12/25/2016 01:30:00, 12398.693, 8364.219, 9421.473, 26.330, 27.419, 33.027, 9.410, 8.791, 15.455, 699.088,00,07
2016-12-25 01:35:55	12/25/2016 01:31:00, 12396.613, 8360.979, 9428.627, 26.345, 27.431, 33.031, 9.413, 8.785, 15.572, 699.088,00,07
2016-12-25 01:36:56	12/25/2016 01:32:00, 12411.967, 8365.721, 9455.586, 26.342, 27.434, 33.012, 9.374, 8.791, 15.707, 699.088,00,07
2016-12-25 01:37:56	12/25/2016 01:33:00, 12288.656, 8318.053, 9508.625, 26.325, 27.407, 33.008, 9.339, 8.779, 15.838, 699.020,00,07
2016-12-25 01:38:56	12/25/2016 01:34:00, 12294.518, 8292.555, 9476.666, 26.313, 27.385, 33.008, 9.389, 8.773, 15.863, 699.088,00,07
2016-12-25 01:39:55	12/25/2016 01:35:00, 12278.234, 8275.438, 9478.725, 26.284, 27.329, 32.995, 9.346, 8.773, 15.742, 698.953,00,07
2016-12-25 01:40:55	12/25/2016 01:36:00, 12289.486, 8274.865, 9486.107, 26.268, 27.320, 32.983, 9.335, 8.785, 15.526, 699.054,00,07
2016-12-25 01:41:56	12/25/2016 01:37:00, 12260.975, 8260.137, 9441.721, 26.246, 27.285, 32.966, 9.353, 8.782, 15.621, 699.156,00,07
2016-12-25 01:42:55	12/25/2016 01:38:00, 12230.436, 8264.283, 9465.578, 26.220, 27.281, 32.943, 9.293, 8.785, 15.657, 699.224,00,07
2016-12-25 01:43:55	12/25/2016 01:39:00, 12258.537, 8259.090, 9458.420, 26.204, 27.268, 32.932, 9.332, 8.779, 15.834, 699.190,00,07
2016-12-25 01:44:56	12/25/2016 01:40:00, 12292.084, 8257.479, 9420.078, 26.192, 27.235, 32.920, 9.353, 8.797, 15.955, 699.224,00,07
2016-12-25 01:45:55	12/25/2016 01:41:00, 12253.078, 8258.152, 9476.684, 26.173, 27.211, 32.906, 9.282, 8.791, 15.646, 699.224,00,07
2016-12-25 01:46:56	12/25/2016 01:42:00, 12274.051, 8267.553, 9479.895, 26.157, 27.206, 32.888, 9.335, 8.779, 15.543, 699.258,00,07
2016-12-25 01:47:56	12/25/2016 01:43:00, 12262.086, 8242.436, 9496.082, 26.154, 27.190, 32.878, 9.296, 8.785, 15.554, 699.190,00,07
2016-12-25 01:48:56	12/25/2016 01:44:00, 12237.879, 8248.523, 9441.947, 26.138, 27.171, 32.866, 9.332, 8.785, 15.401, 699.224,00,07
2016-12-25 01:49:56	12/25/2016 01:45:00, 12274.063, 8263.035, 9479.568, 26.127, 27.156, 32.857, 9.325, 8.791, 15.391, 699.224,00,07
2016-12-25 01:50:56	12/25/2016 01:46:00, 12262.928, 8251.031, 9475.414, 26.111, 27.154, 32.847, 9.307, 8.773, 15.359, 699.156,00,07
2016-12-25 01:51:55	12/25/2016 01:47:00, 12243.908, 8240.762, 9406.982, 26.100, 27.135, 32.841, 9.328, 8.767, 15.284, 699.156,00,07
2016-12-25 01:52:56	12/25/2016 01:48:00, 12243.592, 8225.617, 9410.383, 26.081, 27.110, 32.823, 9.289, 8.761, 15.259, 699.190,00,07
2016-12-25 01:53:56	12/25/2016 01:49:00, 12263.795, 8234.346, 9455.258, 26.058, 27.089, 32.801, 9.211, 8.755, 15.103, 699.224,00,07
2016-12-25 01:54:56	12/25/2016 01:50:00, 12279.240, 8241.563, 9418.744, 26.058, 27.069, 32.794, 9.229, 8.749, 15.057, 699.258,00,07
2016-12-25 01:55:55	12/25/2016 01:51:00, 12266.881, 8252.691, 9412.068, 26.044, 27.058, 32.779, 9.261, 8.749, 15.114, 699.292,00,07
2016-12-25 01:56:56	12/25/2016 01:52:00, 12229.129, 8282.541, 9462.629, 26.027, 27.050, 32.777, 9.236, 8.749, 15.114, 699.292,00,07
2016-12-25 01:57:56	12/25/2016 01:53:00, 12243.771, 8281.576, 9427.975, 26.020, 27.047, 32.770, 9.289, 8.749, 15.093, 699.224,00,07
2016-12-25 01:58:56	12/25/2016 01:54:00, 12296.082, 8279.094, 9417.537, 26.019, 27.033, 32.769, 9.293, 8.738, 15.096, 699.190,00,07
2016-12-25 01:59:55	12/25/2016 01:55:00, 12264.023, 8247.439, 9425.143, 26.009, 27.025, 32.758, 9.261, 8.738, 15.036, 699.292,00,07
2016-12-25 02:00:56	12/25/2016 01:56:00, 12284.584, 8262.768, 9449.117, 26.007, 27.010, 32.749, 9.254, 8.740, 14.983, 699.359,00,07
2016-12-25 02:01:56	12/25/2016 01:57:00, 12224.455, 8254.611, 9398.145, 25.990, 26.996, 32.738, 9.286, 8.743, 14.890, 699.393,00,07
2016-12-25 02:02:56	12/25/2016 01:58:00, 12228.693, 8235.471, 9407.408, 25.986, 26.987, 32.730, 9.282, 8.738, 14.933, 699.427,00,07
2016-12-25 02:03:56	12/25/2016 01:59:00, 12240.961, 8251.215, 9448.225, 25.966, 26.981, 32.717, 9.211, 8.729, 14.894, 699.461,00,07
2016-12-25 02:04:56	12/25/2016 02:00:00, 12246.057, 8248.809, 9464.879, 25.948, 26.965, 32.698, 9.232, 8.732, 14.841, 699.427,00,07
2016-12-25 02:05:55	12/25/2016 02:01:00, 12266.414, 8241.383, 9434.879, 25.938, 26.949, 32.699, 9.197, 8.723, 14.738, 699.359,00,07
2016-12-25 02:06:55	12/25/2016 02:02:00, 12224.168, 8238.506, 9420.750, 25.915, 26.939, 32.686, 9.193, 8.720, 14.649, 699.393,00,07
2016-12-25 02:07:56	12/25/2016 02:03:00, 12258.625, 8231.697, 9478.816, 25.895, 26.936, 32.676, 9.229, 8.726, 14.528, 699.461,00,07
2016-12-25 02:08:56	12/25/2016 02:04:00, 12248.945, 8265.342, 9463.990, 25.851, 26.944, 32.679, 9.161, 8.720, 14.585, 699.495,00,07
2016-12-25 02:09:56	12/25/2016 02:05:00, 12247.973, 8259.215, 9439.484, 25.547, 26.941, 32.677, 9.179, 8.723, 14.557, 699.495,00,07
2016-12-25 02:10:56	12/25/2016 02:06:00, 12257.971, 8259.613, 9451.535, 25.266, 26.938, 32.670, 9.200, 8.717, 14.624, 699.461,00,07
2016-12-25 02:11:56	12/25/2016 02:07:00, 12275.580, 8256.156, 9468.715, 25.324, 26.927, 32.663, 9.211, 8.708, 14.475, 699.427,00,07
2016-12-25 02:12:56	12/25/2016 02:08:00, 12265.061, 8249.555, 9472.076, 25.376, 26.915, 32.652, 9.190, 8.708, 14.564, 699.427,00,07
2016-12-25 02:13:56	12/25/2016 02:09:00, 12267.857, 8239.344, 9396.904, 25.362, 26.908, 32.643, 9.176, 8.702, 14.528, 699.427,00,07
2016-12-25 02:14:56	12/25/2016 02:10:00, 12289.754, 8249.830, 9405.213, 25.360, 26.901, 32.627, 9.137, 8.696, 14.418, 699.427,00,07
2016-12-25 02:15:56	12/25/2016 02:11:00, 12250.531, 8231.016, 9369.324, 25.353, 26.884, 32.618, 9.204, 8.696, 14.379, 699.495,00,07
2016-12-25 02:16:56	12/25/2016 02:12:00, 12291.938, 8218.531, 9404.197, 25.244, 26.867, 32.605, 9.165, 8.696, 14.347, 699.495,00,07
2016-12-25 02:17:55	12/25/2016 02:13:00, 12267.934, 8233.666, 9452.490, 25.227, 26.861, 32.594, 9.154, 8.684, 14.355, 699.563,00,07
2016-12-25 02:18:55	12/25/2016 02:14:00, 12239.184, 8250.541, 9460.480, 25.177, 26.859, 32.595, 9.169, 8.684, 14.355, 699.529,00,07
2016-12-25 02:19:56	12/25/2016 02:15:00, 12233.148, 8231.523, 9473.820, 25.168, 26.852, 32.598, 9.179, 8.687, 14.394, 699.563,00,07
2016-12-25 02:20:56	12/25/2016 02:16:00, 12222.471, 8236.303, 9379.352, 25.150, 26.842, 32.599, 9.154, 8.678, 14.188, 699.563,00,07
2016-12-25 02:21:56	12/25/2016 02:17:00, 12245.172, 8244.244, 9413.471, 25.182, 26.841, 32.601, 9.169, 8.678, 14.092, 699.597,00,07
2016-12-25 02:22:56	12/25/2016 02:18:00, 12255.627, 8219.797, 9420.270, 25.177, 26.831, 32.589, 9.190, 8.670, 14.191, 699.563,00,07
2016-12-25 02:23:55	12/25/2016 02:19:00, 12233.018, 8236.105, 9408.953, 25.194, 26.823, 32.580, 9.137, 8.667, 14.223, 699.597,00,07
2016-12-25 02:24:56	12/25/2016 02:20:00, 12244.055, 8229.660, 9402.152, 25.200, 26.819, 32.587, 9.140, 8.667, 14.220, 699.563,00,07
2016-12-25 02:25:56	12/25/2016 02:21:00, 12267.598, 8246.664, 9437.508, 25.207, 26.820, 32.582, 9.161, 8.658, 14.145, 699.529,00,07
2016-12-25 02:26:56	12/25/2016 02:22:00, 12271.857, 8254.283, 9428.498, 25.188, 26.810, 32.565, 9.101, 8.655, 14.117, 699.597,00,07
2016-12-25 02:27:56	12/25/2016 02:23:00, 12261.277, 8232.189, 9396.424, 25.181, 26.801, 32.553, 9.133, 8.652, 13.939, 699.563,00,07
2016-12-25 02:29:55	12/25/2016 02:25:00, 12266.660, 8227.178, 9388.066, 25.197, 26.801, 32.544, 9.115, 8.649, 14.120, 699.563,00,07
2016-12-25 02:30:56	12/25/2016 02:26:00, 12279.672, 8198.236, 9407.260, 25.250, 26.791, 32.539, 9.087, 8.646, 14.113, 699.563,00,07
2016-12-25 02:31:56	12/25/2016 02:27:00, 12273.139, 8202.271, 9417.738, 25.271, 26.785, 32.539, 9.076, 8.631, 13.986, 699.563,00,07
2016-12-25 02:32:55	12/25/2016 02:28:00, 12247.568, 8212.137, 9417.482, 25.275, 26.782, 32.539, 9.115, 8.616, 14.049, 699.563,00,07
2016-12-25 02:33:56	12/25/2016 02:29:00, 12258.146, 8233.697, 9479.623, 25.275, 26.774, 32.533, 9.101, 8.613, 13.939, 699.563,00,07
2016-12-25 02:34:56	12/25/2016 02:30:00, 12252.152, 8244.420, 9426.080, 25.261, 26.765, 32.520, 9.051, 8.619, 14.085, 699.631,00,07
2016-12-25 02:35:56	12/25/2016 02:31:00, 12249.602, 8212.463, 9392.283, 25.267, 26.761, 32.514, 9.069, 8.625, 14.149, 699.732,00,07
2016-12-25 02:36:55	12/25/2016 02:32:00, 12264.357, 8223.424, 9436.414, 25.261, 26.763, 32.519, 9.080, 8.625, 14.135, 699.631,00,07
2016-12-25 02:37:55	12/25/2016 02:33:00, 12220.963, 8211.834, 9467.092, 25.264, 26.755, 32.510, 9.037, 8.631, 13.975, 699.665,00,07
2016-12-25 02:38:56	12/25/2016 02:34:00, 12239.031, 8227.783, 9429.787, 25.271, 26.742, 32.505, 9.027, 8.613, 13.946, 699.631,00,07
2016-12-25 02:39:56	12/25/2016 02:35:00, 12267.201, 8235.188, 9431.008, 25.281, 26.733, 32.499, 9.090, 8.602, 14.106, 699.631,00,07
2016-12-25 02:40:56	12/25/2016 02:36:00, 12251.625, 8262.957, 9411.893, 25.263, 26.734, 32.494, 9.048, 8.605, 14.216, 699.665,00,07
2016-12-25 02:41:56	12/25/2016 02:37:00, 12256.346, 8223.605, 9417.947, 25.267, 26.725, 32.488, 9.073, 8.599, 14.273, 699.563,00,07
2016-12-25 02:42:56	12/25/2016 02:38:00, 12253.154, 8222.668, 9402.809, 25.242, 26.722, 32.481, 9.016, 8.590, 14.142, 699.597,00,07
2016-12-25 02:43:56	12/25/2016 02:39:00, 12276.434, 8217.578, 9394.051, 25.235, 26.724, 32.474, 9.062, 8.584, 14.216, 699.597,00,07
2016-12-25 02:44:56	12/25/2016 02:40:00, 12267.117, 8233.156, 9431.885, 25.241, 26.721, 32.475, 9.027, 8.572, 14.174, 699.665,00,07
2016-12-25 02:45:56	12/25/2016 02:41:00, 12255.441, 8226.232, 9402.242, 25.227, 26.723, 32.477, 9.030, 8.575, 13.961, 699.563,00,07
2016-12-25 02:46:56	12/25/2016 02:42:00, 12243.588, 8222.314, 9346.783, 25.236, 26.721, 32.469, 8.984, 8.557, 14.053, 699.529,00,07
2016-12-25 02:47:56	12/25/2016 02:43:00, 12248.471, 8221.486, 9453.490, 25.234, 26.713, 32.460, 8.949, 8.560, 13.968, 699.563,00,07
2016-12-25 02:48:56	12/25/2016 02:44:00, 12245.441, 8238.471, 9415.979, 25.240, 26.711, 32.449, 8.998, 8.548, 13.989, 699.529,00,07
2016-12-25 02:49:56	12/25/2016 02:45:00, 12260.221, 8220.518, 9430.410, 25.233, 26.704, 32.446, 8.966, 8.560, 13.872, 699.563,00,07
2016-12-25 02:50:55	12/25/2016 02:46:00, 12246.703, 8246.479, 9440.432, 25.231, 26.701, 32.456, 8.980, 8.566, 13.780, 699.631,00,07
2016-12-25 02:51:56	12/25/2016 02:47:00, 12244.361, 8256.045, 9429.393, 25.224, 26.692, 32.449, 8.970, 8.554, 13.794, 699.563,00,07
2016-12-25 02:52:56	12/25/2016 02:48:00, 12230.064, 8249.256, 9416.619, 25.229, 26.696, 32.425, 8.980, 8.548, 13.968, 699.597,00,07
2016-12-25 02:53:55	12/25/2016 02:49:00, 12235.879, 8235.537, 9392.799, 25.223, 26.687, 32.413, 8.966, 8.537, 14.131, 699.529,00,07
2016-12-25 02:54:56	12/25/2016 02:50:00, 12255.197, 8242.549, 9413.588, 25.219, 26.687, 32.410, 8.956, 8.545, 14.312, 699.563,00,07
2016-12-25 02:55:56	12/25/2016 02:51:00, 12258.660, 8234.340, 9394.254, 25.222, 26.679, 32.411, 8.970, 8.543, 14.326, 699.563,00,07
2016-12-25 02:56:55	12/25/2016 02:52:00, 12272.680, 8250.367, 9367.012, 25.234, 26.686, 32.412, 8.941, 8.537, 13.986, 699.563,00,07
2016-12-25 02:57:56	12/25/2016 02:53:00, 12254.234, 8216.291, 9422.623, 25.230, 26.684, 32.398, 8.917, 8.537, 13.776, 699.597,00,07
2016-12-25 02:58:56	12/25/2016 02:54:00, 12247.559, 8238.246, 9417.645, 25.240, 26.684, 32.390, 8.899, 8.537, 13.890, 699.563,00,07
2016-12-25 02:59:56	12/25/2016 02:55:00, 12239.984, 8235.949, 9410.627, 25.236, 26.683, 32.372, 8.899, 8.537, 14.106, 699.563,00,07
2016-12-25 03:00:56	12/25/2016 02:56:00, 12246.102, 8224.148, 9396.047, 25.236, 26.686, 32.364, 8.934, 8.519, 14.567, 699.563,00,07
2016-12-25 03:01:56	12/25/2016 02:57:00, 12252.689, 8231.395, 9428.451, 25.246, 26.683, 32.337, 8.892, 8.531, 14.805, 699.495,00,07
2016-12-25 03:02:56	12/25/2016 02:58:00, 12237.637, 8230.322, 9448.141, 25.251, 26.685, 32.348, 8.913, 8.525, 14.585, 699.495,00,07
2016-12-25 03:03:56	12/25/2016 02:59:00, 12225.043, 8227.352, 9437.549, 25.226, 26.678, 32.341, 8.892, 8.513, 14.663, 699.495,00,07
2016-12-25 03:04:56	12/25/2016 03:00:00, 12240.133, 8237.756, 9421.871, 25.218, 26.680, 32.334, 8.895, 8.507, 14.741, 699.427,00,07
2016-12-25 03:05:55	12/25/2016 03:01:00, 12240.898, 8236.945, 9429.148, 25.217, 26.677, 32.334, 8.895, 8.495, 14.968, 699.427,00,07
2016-12-25 03:06:56	12/25/2016 03:02:00, 12242.834, 8230.945, 9410.814, 25.222, 26.681, 32.338, 8.892, 8.489, 14.919, 699.461,00,07
2016-12-25 03:07:55	12/25/2016 03:03:00, 12251.705, 8217.867, 9812.232, 25.218, 26.677, 32.311, 8.842, 8.489, 14.688, 699.427,00,07
2016-12-25 03:08:55	12/25/2016 03:04:00, 12255.961, 8214.773, 9585.172, 25.209, 26.671, 32.310, 8.860, 8.483, 14.649, 699.461,00,07
2016-12-25 03:09:55	12/25/2016 03:05:00, 12239.697, 8230.281, 9447.881, 25.213, 26.676, 32.308, 8.924, 8.471, 14.209, 699.495,00,07
2016-12-25 03:10:56	12/25/2016 03:06:00, 12244.473, 8224.004, 9431.961, 25.207, 26.674, 32.290, 8.870, 8.471, 14.262, 699.495,00,07
2016-12-25 03:11:56	12/25/2016 03:07:00, 12243.426, 8204.115, 9425.719, 25.209, 26.673, 32.284, 8.849, 8.465, 14.287, 699.495,00,07
2016-12-25 03:12:56	12/25/2016 03:08:00, 12253.055, 8214.168, 9400.432, 25.211, 26.675, 32.278, 8.878, 8.457, 14.333, 699.461,00,07
2016-12-25 03:13:56	12/25/2016 03:09:00, 12240.244, 8218.826, 9372.906, 25.212, 26.677, 32.277, 8.863, 8.454, 14.213, 699.495,00,07
2016-12-25 03:14:56	12/25/2016 03:10:00, 12265.939, 8219.738, 9394.848, 25.208, 26.674, 32.270, 8.853, 8.454, 14.465, 699.495,00,07
2016-12-25 03:15:56	12/25/2016 03:11:00, 12217.025, 8218.484, 9473.381, 25.206, 26.667, 32.271, 8.792, 8.451, 14.450, 699.495,00,07
2016-12-25 03:16:56	12/25/2016 03:12:00, 12210.012, 8231.805, 9453.742, 25.205, 26.664, 32.269, 8.842, 8.460, 14.305, 699.495,00,07
2016-12-25 03:17:55	12/25/2016 03:13:00, 12245.350, 8234.051, 9387.338, 25.209, 26.670, 32.281, 8.846, 8.454, 14.241, 699.461,00,07
2016-12-25 03:18:56	12/25/2016 03:14:00, 12253.889, 8236.143, 9401.639, 25.204, 26.662, 32.274, 8.789, 8.442, 14.227, 699.529,00,07
2016-12-25 03:19:55	12/25/2016 03:15:00, 12249.234, 8246.572, 9347.928, 25.210, 26.665, 32.273, 8.792, 8.430, 14.145, 699.461,00,07
2016-12-25 03:20:56	12/25/2016 03:16:00, 12222.248, 8247.756, 9394.609, 25.208, 26.667, 32.280, 8.817, 8.430, 14.032, 699.461,00,07
2016-12-25 03:21:55	12/25/2016 03:17:00, 12225.543, 8225.779, 9441.439, 25.199, 26.661, 32.267, 8.824, 8.430, 14.106, 699.393,00,07
2016-12-25 03:22:56	12/25/2016 03:18:00, 12250.949, 8235.117, 9424.666, 25.205, 26.653, 32.261, 8.782, 8.418, 14.081, 699.495,00,07
2016-12-25 03:23:56	12/25/2016 03:19:00, 12242.859, 8231.502, 9390.838, 25.200, 26.645, 32.259, 8.743, 8.424, 14.025, 699.461,00,07
2016-12-25 03:24:55	12/25/2016 03:20:00, 12236.314, 8224.930, 9430.375, 25.189, 26.646, 32.254, 8.760, 8.412, 13.946, 699.427,00,07
2016-12-25 03:25:56	12/25/2016 03:21:00, 12234.820, 8237.998, 9442.482, 25.188, 26.651, 32.266, 8.792, 8.412, 13.638, 699.393,00,07
2016-12-25 03:26:56	12/25/2016 03:22:00, 12253.531, 8237.227, 9356.641, 25.186, 26.653, 32.260, 8.799, 8.403, 13.744, 699.359,00,07
2016-12-25 03:27:56	12/25/2016 03:23:00, 12250.094, 8223.271, 9412.135, 25.206, 26.661, 32.264, 8.792, 8.397, 13.819, 699.325,00,07
2016-12-25 03:28:56	12/25/2016 03:24:00, 12241.822, 8232.230, 9423.074, 25.198, 26.654, 32.260, 8.739, 8.406, 13.773, 699.359,00,07
2016-12-25 03:29:56	12/25/2016 03:25:00, 12231.465, 8223.680, 9390.779, 25.187, 26.651, 32.254, 8.785, 8.397, 13.542, 699.427,00,07
2016-12-25 03:30:56	12/25/2016 03:26:00, 12215.018, 8227.561, 9361.199, 25.188, 26.657, 32.260, 8.743, 8.388, 13.489, 699.359,00,07
2016-12-25 03:31:56	12/25/2016 03:27:00, 12252.299, 8225.912, 9340.139, 25.183, 26.646, 32.257, 8.746, 8.377, 13.247, 699.325,00,07
2016-12-25 03:32:56	12/25/2016 03:28:00, 12232.125, 8232.660, 9395.625, 25.192, 26.645, 32.251, 8.711, 8.371, 13.184, 699.292,00,07
2016-12-25 03:33:56	12/25/2016 03:29:00, 12224.701, 8223.453, 9426.744, 25.188, 26.639, 32.245, 8.707, 8.371, 12.992, 699.325,00,07
2016-12-25 03:34:56	12/25/2016 03:30:00, 12214.080, 8238.973, 9422.500, 25.187, 26.630, 32.239, 8.697, 8.368, 13.208, 699.359,00,07
2016-12-25 03:35:56	12/25/2016 03:31:00, 12258.098, 8233.959, 9429.668, 25.196, 26.631, 32.236, 8.693, 8.365, 13.212, 699.292,00,07
2016-12-25 03:36:56	12/25/2016 03:32:00, 12268.277, 8220.301, 9414.945, 25.196, 26.636, 32.239, 8.697, 8.359, 13.045, 699.292,00,07
2016-12-25 03:37:56	12/25/2016 03:33:00, 12276.820, 8244.123, 9408.980, 25.194, 26.638, 32.243, 8.704, 8.359, 13.098, 699.292,00,07
2016-12-25 03:38:56	12/25/2016 03:34:00, 12295.916, 8267.994, 9438.191, 25.197, 26.651, 32.251, 8.707, 8.356, 12.988, 699.393,00,07
2016-12-25 03:39:56	12/25/2016 03:35:00, 12290.715, 8242.859, 9394.779, 25.199, 26.662, 32.239, 8.693, 8.353, 12.875, 699.325,00,07
2016-12-25 03:40:56	12/25/2016 03:36:00, 12246.783, 8233.711, 9360.293, 25.202, 26.612, 32.235, 8.658, 8.350, 12.850, 699.292,00,07
2016-12-25 03:41:56	12/25/2016 03:37:00, 12239.568, 8241.912, 9398.732, 25.206, 26.479, 32.226, 8.629, 8.347, 12.797, 699.393,00,07
2016-12-25 03:42:56	12/25/2016 03:38:00, 12243.486, 8240.369, 9362.760, 25.211, 26.551, 32.224, 8.636, 8.347, 12.804, 699.359,00,07
2016-12-25 03:43:56	12/25/2016 03:39:00, 12244.615, 8240.969, 9390.318, 25.205, 26.614, 32.212, 8.661, 8.347, 12.687, 699.393,00,07
2016-12-25 03:44:56	12/25/2016 03:40:00, 12263.914, 8244.664, 9365.564, 25.217, 26.714, 32.225, 8.661, 8.338, 12.633, 699.325,00,07
2016-12-25 03:45:56	12/25/2016 03:41:00, 12265.814, 8260.750, 9400.209, 25.222, 26.700, 32.219, 8.633, 8.329, 12.708, 699.393,00,07
2016-12-25 03:46:56	12/25/2016 03:42:00, 12248.078, 8257.217, 9404.740, 25.231, 26.689, 32.232, 8.640, 8.320, 12.229, 699.292,00,07
2016-12-25 03:47:56	12/25/2016 03:43:00, 12231.184, 8252.525, 9423.531, 25.231, 26.705, 32.224, 8.647, 8.323, 11.842, 699.393,00,07
2016-12-25 03:48:56	12/25/2016 03:44:00, 12293.654, 8255.088, 9389.520, 25.244, 26.697, 32.238, 8.594, 8.305, 12.020, 699.190,00,07
2016-12-25 03:49:56	12/25/2016 03:45:00, 12251.178, 8242.686, 9358.715, 25.252, 26.686, 32.241, 8.650, 8.299, 12.247, 699.224,00,07
2016-12-25 03:50:56	12/25/2016 03:46:00, 12237.521, 8224.854, 9353.486, 25.248, 26.689, 32.229, 8.597, 8.311, 12.062, 699.427,00,07
2016-12-25 03:51:56	12/25/2016 03:47:00, 12245.607, 8235.643, 9389.883, 25.249, 26.689, 32.226, 8.604, 8.299, 11.821, 699.427,00,07
2016-12-25 03:52:56	12/25/2016 03:48:00, 12273.400, 8233.412, 9367.641, 25.254, 26.694, 32.230, 8.618, 8.293, 12.201, 699.393,00,07
2016-12-25 03:53:56	12/25/2016 03:49:00, 12261.260, 8256.928, 9350.465, 25.264, 26.699, 32.223, 8.601, 8.287, 12.197, 699.258,00,07
2016-12-25 03:54:56	12/25/2016 03:50:00, 12233.348, 8238.605, 9366.936, 25.341, 26.741, 32.225, 8.579, 8.282, 12.158, 699.427,00,07
2016-12-25 03:55:56	12/25/2016 03:51:00, 12214.041, 8249.953, 9412.828, 25.246, 26.761, 32.237, 8.572, 8.276, 11.910, 699.359,00,07
2016-12-25 03:56:56	12/25/2016 03:52:00, 12247.299, 8245.695, 9434.672, 25.253, 26.771, 32.238, 8.601, 8.279, 12.059, 699.427,00,07
2016-12-25 03:57:56	12/25/2016 03:53:00, 12258.227, 8230.080, 9411.543, 25.327, 26.601, 32.240, 8.590, 8.267, 12.179, 699.461,00,07
2016-12-25 03:58:56	12/25/2016 03:54:00, 12226.375, 8221.166, 9477.553, 25.382, 26.625, 32.247, 8.594, 8.264, 12.073, 699.427,00,07
2016-12-25 03:59:56	12/25/2016 03:55:00, 12230.869, 8226.059, 9461.539, 25.338, 26.624, 32.244, 8.558, 8.258, 12.126, 699.393,00,07
2016-12-25 04:00:56	12/25/2016 03:56:00, 12246.051, 8215.963, 9370.154, 25.309, 26.680, 32.239, 8.516, 8.252, 12.264, 699.427,00,07
2016-12-25 04:01:56	12/25/2016 03:57:00, 12242.268, 8239.787, 9382.004, 25.270, 26.632, 32.239, 8.569, 8.252, 11.910, 699.427,00,07
2016-12-25 04:02:56	12/25/2016 03:58:00, 12253.650, 8252.109, 9387.496, 25.305, 26.634, 32.240, 8.519, 8.246, 11.966, 699.461,00,07
2016-12-25 04:03:56	12/25/2016 03:59:00, 12234.998, 8255.652, 9414.674, 25.318, 26.588, 32.242, 8.491, 8.240, 12.140, 699.461,00,07
2016-12-25 04:04:56	12/25/2016 04:00:00, 12235.529, 8207.086, 9479.193, 25.274, 26.686, 32.253, 8.501, 8.246, 12.030, 699.461,00,07
2016-12-25 04:05:56	12/25/2016 04:01:00, 12253.139, 8213.311, 9423.332, 25.295, 26.683, 32.253, 8.526, 8.240, 12.137, 699.427,00,07
2016-12-25 04:06:56	12/25/2016 04:02:00, 12259.408, 8227.748, 9392.422, 25.300, 26.691, 32.260, 8.555, 8.231, 12.115, 699.427,00,07
2016-12-25 04:07:56	12/25/2016 04:03:00, 12260.906, 8223.777, 9329.662, 25.315, 26.677, 32.255, 8.480, 8.228, 12.264, 699.393,00,07
2016-12-25 04:08:56	12/25/2016 04:04:00, 12265.854, 8222.020, 9332.473, 25.337, 26.665, 32.261, 8.572, 8.222, 12.044, 699.427,00,07
2016-12-25 04:09:56	12/25/2016 04:05:00, 12236.143, 8222.496, 9373.619, 25.372, 26.728, 32.268, 8.533, 8.240, 11.257, 699.427,00,07
2016-12-25 04:10:56	12/25/2016 04:06:00, 12201.555, 8221.111, 9423.801, 25.339, 26.712, 32.259, 8.540, 8.234, 10.831, 699.461,00,07
2016-12-25 04:11:56	12/25/2016 04:07:00, 12199.920, 8259.832, 9387.283, 25.327, 26.731, 32.264, 8.516, 8.234, 10.802, 699.529,00,07
2016-12-25 04:12:56	12/25/2016 04:08:00, 12217.043, 8258.477, 9355.973, 25.316, 26.711, 32.266, 8.530, 8.228, 11.203, 699.495,00,07
2016-12-25 04:13:56	12/25/2016 04:09:00, 12234.367, 8212.678, 9360.801, 25.319, 26.704, 32.273, 8.512, 8.216, 11.654, 699.529,00,07
2016-12-25 04:14:56	12/25/2016 04:10:00, 12240.670, 8212.578, 9358.545, 25.310, 26.700, 32.278, 8.480, 8.213, 11.377, 699.427,00,07
2016-12-25 04:15:56	12/25/2016 04:11:00, 12232.623, 8214.906, 9376.244, 25.320, 26.716, 32.286, 8.509, 8.216, 10.870, 699.427,00,07
2016-12-25 04:16:56	12/25/2016 04:12:00, 12214.008, 8215.590, 9339.965, 25.345, 26.686, 32.290, 8.466, 8.222, 11.569, 699.393,00,07
2016-12-25 04:17:56	12/25/2016 04:13:00, 12262.264, 8275.613, 9365.318, 25.445, 26.777, 32.296, 8.462, 8.216, 11.470, 699.495,00,07
2016-12-25 04:18:56	12/25/2016 04:14:00, 12345.010, 8294.260, 9403.041, 25.586, 26.842, 32.305, 8.438, 8.201, 10.547, 699.529,00,07
2016-12-25 04:19:56	12/25/2016 04:15:00, 12349.211, 8312.139, 9382.934, 26.095, 26.876, 32.317, 8.509, 8.198, 10.607, 699.461,00,07
2016-12-25 04:20:56	12/25/2016 04:16:00, 12342.426, 8303.635, 9448.551, 26.144, 26.914, 32.328, 8.480, 8.204, 10.224, 699.529,00,07
2016-12-25 04:21:56	12/25/2016 04:17:00, 12342.273, 8326.309, 9442.518, 26.259, 26.955, 32.341, 8.459, 8.198, 11.093, 699.631,00,07
2016-12-25 04:22:56	12/25/2016 04:18:00, 12362.842, 8302.779, 9420.188, 26.325, 27.026, 32.354, 8.494, 8.186, 11.423, 699.597,00,07
2016-12-25 04:23:56	12/25/2016 04:19:00, 12347.916, 8272.861, 9448.453, 26.405, 27.041, 32.370, 8.523, 8.183, 11.423, 699.631,00,07
2016-12-25 04:24:56	12/25/2016 04:20:00, 12349.941, 8267.309, 9425.668, 26.483, 27.221, 32.371, 8.477, 8.180, 11.569, 699.597,00,07
2016-12-25 04:25:56	12/25/2016 04:21:00, 12300.619, 8273.188, 9384.955, 26.470, 27.345, 32.385, 8.494, 8.168, 11.037, 699.631,00,07
2016-12-25 04:26:56	12/25/2016 04:22:00, 12293.936, 8277.510, 9387.135, 26.423, 27.404, 32.403, 8.491, 8.163, 10.976, 699.563,00,07
2016-12-25 04:27:56	12/25/2016 04:23:00, 12284.842, 8257.287, 9437.598, 26.425, 27.454, 32.404, 8.459, 8.163, 11.491, 699.665,00,07
2016-12-25 04:28:56	12/25/2016 04:24:00, 12286.051, 8258.357, 9396.596, 26.387, 27.593, 32.466, 8.480, 8.163, 11.459, 699.597,00,07
2016-12-25 04:29:56	12/25/2016 04:25:00, 12325.514, 8249.834, 9384.787, 26.355, 27.726, 32.534, 8.455, 8.174, 11.548, 699.495,00,07
2016-12-25 04:30:56	12/25/2016 04:26:00, 12317.922, 8259.025, 9366.979, 26.321, 27.771, 32.720, 8.448, 8.163, 11.150, 699.495,00,07
2016-12-25 04:31:56	12/25/2016 04:27:00, 12320.711, 8266.201, 9401.555, 26.438, 27.988, 33.006, 8.409, 8.148, 10.621, 699.563,00,07
2016-12-25 04:32:56	12/25/2016 04:28:00, 12344.162, 8264.791, 9435.029, 26.423, 27.925, 33.136, 8.445, 8.145, 10.646, 699.563,00,07
2016-12-25 04:33:56	12/25/2016 04:29:00, 12323.621, 8251.504, 9444.068, 26.416, 27.804, 33.205, 8.466, 8.145, 11.054, 699.563,00,07
2016-12-25 04:34:56	12/25/2016 04:30:00, 12324.240, 8273.443, 9406.668, 26.437, 27.604, 33.218, 8.409, 8.145, 11.317, 699.597,00,07
2016-12-25 04:35:56	12/25/2016 04:31:00, 12329.094, 8276.398, 9409.623, 26.462, 27.568, 33.206, 8.402, 8.139, 11.548, 699.563,00,07
2016-12-25 04:36:56	12/25/2016 04:32:00, 12314.223, 8260.941, 9442.955, 26.492, 27.570, 33.245, 8.409, 8.130, 11.707, 699.665,00,07
2016-12-25 04:37:56	12/25/2016 04:33:00, 12299.189, 8257.338, 9430.352, 26.494, 27.584, 33.186, 8.416, 8.136, 11.743, 699.563,00,07
2016-12-25 04:38:56	12/25/2016 04:34:00, 13056.432, 8272.285, 9421.791, 26.497, 27.638, 33.179, 8.409, 8.130, 11.682, 699.563,00,07
2016-12-25 04:39:56	12/25/2016 04:35:00, 12540.854, 8302.457, 9437.236, 26.519, 27.605, 33.138, 8.427, 8.121, 11.782, 699.529,00,07
2016-12-25 04:40:56	12/25/2016 04:36:00, 12400.746, 8303.098, 9408.430, 26.522, 27.587, 33.173, 8.409, 8.121, 11.690, 699.665,00,07
2016-12-25 04:41:56	12/25/2016 04:37:00, 12349.609, 8284.119, 9388.473, 26.524, 27.645, 33.241, 8.430, 8.115, 11.441, 699.563,00,07
2016-12-25 04:42:56	12/25/2016 04:38:00, 12321.004, 8269.664, 9398.703, 26.527, 27.620, 33.232, 8.384, 8.109, 11.026, 699.665,00,07
2016-12-25 04:43:56	12/25/2016 04:39:00, 12326.977, 8270.662, 9418.686, 26.542, 27.648, 33.208, 8.427, 8.103, 10.685, 699.665,00,07
2016-12-25 04:44:56	12/25/2016 04:40:00, 12356.975, 8280.891, 9362.104, 26.534, 27.674, 33.172, 8.395, 8.109, 10.086, 699.563,00,07
2016-12-25 04:45:56	12/25/2016 04:41:00, 12373.305, 8275.309, 9399.643, 26.530, 27.713, 33.152, 8.413, 8.103, 9.933, 699.563,00,07
2016-12-25 04:46:56	12/25/2016 04:42:00, 12326.377, 8271.678, 9392.248, 26.554, 27.739, 33.186, 8.388, 8.100, 10.007, 699.665,00,07
2016-12-25 04:47:56	12/25/2016 04:43:00, 12300.451, 8281.299, 9370.873, 26.566, 27.744, 33.220, 8.381, 8.094, 9.965, 699.698,00,07
2016-12-25 04:48:56	12/25/2016 04:44:00, 12310.699, 8276.945, 9361.260, 26.542, 27.715, 33.217, 8.331, 8.097, 9.887, 699.631,00,07
2016-12-25 04:49:57	12/25/2016 04:45:00, 12305.311, 8261.330, 9350.729, 26.534, 27.723, 33.221, 8.345, 8.079, 9.230, 699.631,00,07
2016-12-25 04:50:57	12/25/2016 04:46:00, 12862.164, 8268.242, 9336.369, 26.536, 27.715, 33.204, 8.374, 8.085, 8.883, 699.732,00,07
2016-12-25 04:51:56	12/25/2016 04:47:00, 12674.459, 8274.117, 9370.203, 26.541, 27.749, 33.218, 8.363, 8.097, 9.198, 699.698,00,07
2016-12-25 04:52:56	12/25/2016 04:48:00, 12402.570, 8269.729, 9382.943, 26.549, 27.733, 33.235, 8.345, 8.091, 8.961, 699.800,00,07
2016-12-25 04:53:56	12/25/2016 04:49:00, 12310.816, 8258.502, 9367.559, 26.530, 27.714, 33.210, 8.306, 8.082, 8.890, 699.698,00,07
2016-12-25 04:54:57	12/25/2016 04:50:00, 12314.250, 8258.500, 9380.670, 26.517, 27.711, 33.204, 8.303, 8.079, 9.777, 699.698,00,07
2016-12-25 04:55:56	12/25/2016 04:51:00, 12323.236, 8268.199, 9399.377, 26.507, 27.702, 33.187, 8.292, 8.085, 10.061, 699.834,00,07
2016-12-25 04:56:56	12/25/2016 04:52:00, 12323.367, 8258.682, 9384.922, 26.510, 27.668, 33.168, 8.306, 8.079, 9.855, 699.834,00,07
2016-12-25 04:57:56	12/25/2016 04:53:00, 12321.848, 8270.736, 9355.123, 26.504, 27.646, 33.140, 8.359, 8.073, 9.809, 699.834,00,07
2016-12-25 04:58:57	12/25/2016 04:54:00, 12315.947, 8250.783, 9346.955, 26.494, 27.637, 33.117, 8.320, 8.064, 9.699, 699.902,00,07
2016-12-25 04:59:56	12/25/2016 04:55:00, 12276.838, 8256.402, 9352.537, 26.515, 27.652, 33.161, 8.246, 8.055, 9.844, 699.936,00,07
2016-12-25 05:00:56	12/25/2016 04:56:00, 12294.756, 8292.076, 9326.576, 26.518, 27.659, 33.158, 8.267, 8.064, 9.734, 699.800,00,07
2016-12-25 05:01:56	12/25/2016 04:57:00, 12301.174, 8267.756, 9408.402, 26.519, 27.647, 33.164, 8.317, 8.055, 9.660, 699.834,00,07
2016-12-25 05:02:56	12/25/2016 04:58:00, 12313.350, 8270.594, 9400.246, 26.510, 27.653, 33.171, 8.324, 8.049, 9.759, 699.834,00,07
2016-12-25 05:03:56	12/25/2016 04:59:00, 12330.166, 8266.703, 9393.693, 26.508, 27.627, 33.175, 8.303, 8.043, 9.670, 699.902,00,07
2016-12-25 05:04:56	12/25/2016 05:00:00, 12320.219, 8259.012, 9382.174, 26.507, 27.621, 33.165, 8.288, 8.043, 9.504, 700.004,00,07
2016-12-25 05:05:56	12/25/2016 05:01:00, 12305.148, 8237.764, 9383.127, 26.511, 27.611, 33.163, 8.242, 8.043, 9.465, 699.936,00,07
2016-12-25 05:06:56	12/25/2016 05:02:00, 12296.375, 8255.982, 9438.863, 26.507, 27.605, 33.153, 8.242, 8.040, 9.993, 700.072,00,07
2016-12-25 05:07:56	12/25/2016 05:03:00, 12317.756, 8267.979, 9460.076, 26.524, 27.615, 33.159, 8.267, 8.049, 10.746, 699.902,00,07
2016-12-25 05:08:56	12/25/2016 05:04:00, 12310.438, 8259.814, 9427.283, 26.555, 27.649, 33.149, 8.296, 8.043, 10.948, 699.936,00,07
2016-12-25 05:09:56	12/25/2016 05:05:00, 12301.498, 8266.938, 9404.824, 26.817, 27.698, 33.139, 8.271, 8.031, 10.487, 699.936,00,07
2016-12-25 05:10:56	12/25/2016 05:06:00, 12302.781, 8268.008, 9411.822, 26.695, 27.724, 33.121, 8.306, 8.040, 10.770, 699.936,00,07
2016-12-25 05:11:56	12/25/2016 05:07:00, 12300.994, 8256.262, 9386.057, 26.606, 27.694, 33.123, 8.328, 8.040, 10.607, 699.970,00,07
2016-12-25 05:12:56	12/25/2016 05:08:00, 12343.492, 8267.969, 9400.805, 26.577, 27.531, 33.113, 8.310, 8.031, 10.717, 700.105,00,07
2016-12-25 05:13:56	12/25/2016 05:09:00, 12361.145, 8266.684, 9402.207, 26.522, 27.493, 33.111, 8.253, 8.043, 10.795, 699.970,00,07
2016-12-25 05:14:56	12/25/2016 05:10:00, 12312.703, 8841.828, 9384.344, 26.415, 27.530, 33.116, 8.264, 8.017, 10.724, 700.038,00,07
2016-12-25 05:15:56	12/25/2016 05:11:00, 12310.520, 8429.271, 9425.127, 26.477, 27.531, 33.137, 8.281, 8.014, 10.380, 700.004,00,07
2016-12-25 05:16:56	12/25/2016 05:12:00, 12333.842, 8333.740, 9387.807, 26.478, 27.528, 33.267, 8.267, 8.014, 9.954, 700.038,00,07
2016-12-25 05:17:56	12/25/2016 05:13:00, 12307.271, 8278.396, 9413.715, 26.397, 27.518, 33.208, 8.296, 8.020, 9.791, 700.004,00,07
2016-12-25 05:18:57	12/25/2016 05:14:00, 12315.918, 8266.941, 9399.168, 26.350, 27.494, 33.280, 8.257, 8.008, 9.340, 700.173,00,07
2016-12-25 05:19:56	12/25/2016 05:15:00, 12331.850, 8254.652, 9374.154, 26.370, 27.471, 33.239, 8.274, 8.008, 9.362, 700.139,00,07
2016-12-25 05:20:56	12/25/2016 05:16:00, 12322.777, 8258.635, 9389.484, 26.382, 27.488, 33.205, 8.260, 8.008, 9.894, 700.105,00,07
2016-12-25 05:21:57	12/25/2016 05:17:00, 12334.189, 8255.885, 9350.201, 26.453, 27.519, 33.187, 8.271, 8.002, 9.390, 700.072,00,07
2016-12-25 05:22:57	12/25/2016 05:18:00, 12318.730, 8285.277, 9366.514, 26.507, 27.582, 33.402, 8.246, 7.996, 9.358, 700.072,00,07
2016-12-25 05:23:56	12/25/2016 05:19:00, 12309.615, 8272.557, 9345.016, 26.462, 27.557, 33.364, 8.285, 7.996, 10.352, 700.038,00,07
2016-12-25 05:24:56	12/25/2016 05:20:00, 12303.057, 8246.365, 9363.779, 26.468, 27.559, 33.233, 8.235, 7.996, 10.625, 699.970,00,07
2016-12-25 05:25:56	12/25/2016 05:21:00, 12313.352, 8255.113, 9412.131, 26.485, 27.564, 33.135, 8.221, 7.996, 10.643, 700.004,00,07
2016-12-25 05:26:56	12/25/2016 05:22:00, 12284.365, 8249.387, 9396.602, 26.491, 27.570, 32.979, 8.203, 7.990, 10.245, 699.936,00,07
2016-12-25 05:27:56	12/25/2016 05:23:00, 12316.486, 8241.035, 9390.027, 26.499, 27.567, 33.011, 8.221, 7.990, 10.575, 699.970,00,07
2016-12-25 05:28:56	12/25/2016 05:24:00, 12317.256, 8254.053, 9391.807, 26.485, 27.564, 33.013, 8.225, 7.984, 10.554, 700.072,00,07
2016-12-25 05:29:56	12/25/2016 05:25:00, 12311.482, 8257.584, 9420.840, 26.480, 27.556, 33.071, 8.217, 7.984, 10.614, 700.004,00,07
2016-12-25 05:30:56	12/25/2016 05:26:00, 12288.783, 8244.330, 9369.402, 26.519, 27.547, 33.083, 8.193, 7.984, 10.721, 700.139,00,07
2016-12-25 05:31:56	12/25/2016 05:27:00, 12269.191, 8254.010, 9415.377, 26.508, 27.543, 33.104, 8.253, 7.978, 10.437, 700.173,00,07
2016-12-25 05:32:56	12/25/2016 05:28:00, 12309.072, 8252.502, 9341.039, 26.489, 27.529, 33.169, 8.246, 7.969, 10.078, 700.173,00,07
2016-12-25 05:33:56	12/25/2016 05:29:00, 12292.953, 8245.752, 9372.254, 26.476, 27.508, 33.174, 8.278, 7.978, 10.061, 700.105,00,07
2016-12-25 05:34:56	12/25/2016 05:30:00, 12313.988, 8225.557, 9385.285, 26.491, 27.495, 33.206, 8.210, 7.969, 9.929, 700.038,00,07
2016-12-25 05:35:56	12/25/2016 05:31:00, 12318.604, 8275.805, 9395.275, 26.466, 27.499, 33.173, 8.178, 7.966, 9.379, 700.173,00,07
2016-12-25 05:36:56	12/25/2016 05:32:00, 12297.613, 8272.828, 9374.873, 26.468, 27.492, 33.155, 8.196, 7.972, 9.834, 700.241,00,07
2016-12-25 05:37:56	12/25/2016 05:33:00, 12320.916, 8278.842, 9357.156, 26.564, 27.492, 33.106, 8.196, 7.972, 10.146, 700.241,00,07
2016-12-25 05:38:56	12/25/2016 05:34:00, 12296.113, 8272.248, 9411.316, 26.365, 27.504, 33.094, 8.182, 7.972, 10.086, 700.309,00,07
2016-12-25 05:39:56	12/25/2016 05:35:00, 12301.553, 8253.928, 9331.289, 26.334, 27.496, 33.097, 8.125, 7.960, 9.802, 700.241,00,07
2016-12-25 05:40:56	12/25/2016 05:36:00, 12292.531, 8276.139, 9353.057, 26.342, 27.492, 33.061, 8.164, 7.954, 9.759, 700.241,00,07
2016-12-25 05:41:56	12/25/2016 05:37:00, 12285.873, 8264.781, 9377.682, 26.473, 27.492, 33.061, 8.171, 7.954, 9.720, 700.309,00,07
2016-12-25 05:42:56	12/25/2016 05:38:00, 12291.293, 8259.381, 9362.441, 26.346, 27.507, 33.072, 8.175, 7.954, 9.386, 700.309,00,07
2016-12-25 05:43:56	12/25/2016 05:39:00, 12280.426, 8253.092, 9387.268, 26.348, 27.508, 33.078, 8.186, 7.942, 9.301, 700.309,00,07
2016-12-25 05:44:56	12/25/2016 05:40:00, 12283.803, 8246.170, 9322.025, 26.368, 27.516, 33.064, 8.178, 7.957, 9.724, 700.444,00,07
2016-12-25 05:45:56	12/25/2016 05:41:00, 12265.125, 8239.971, 9335.027, 26.370, 27.513, 33.056, 8.189, 7.957, 9.954, 700.444,00,07
2016-12-25 05:46:56	12/25/2016 05:42:00, 12274.590, 8247.840, 9371.900, 26.359, 27.511, 33.065, 8.189, 7.948, 10.004, 700.343,00,07
2016-12-25 05:47:56	12/25/2016 05:43:00, 12313.164, 8268.662, 9433.227, 26.337, 27.506, 33.065, 8.182, 7.948, 10.078, 700.411,00,07
2016-12-25 05:48:56	12/25/2016 05:44:00, 12302.586, 8256.584, 9411.775, 26.397, 27.497, 33.063, 8.196, 7.936, 10.224, 700.444,00,07
2016-12-25 05:49:56	12/25/2016 05:45:00, 12310.992, 8249.049, 9380.938, 26.479, 27.482, 33.050, 8.186, 7.945, 10.231, 700.411,00,07
2016-12-25 05:50:57	12/25/2016 05:46:00, 12320.406, 8273.357, 9369.717, 26.434, 27.478, 33.042, 8.189, 7.936, 10.298, 700.411,00,07
2016-12-25 05:51:57	12/25/2016 05:47:00, 12315.719, 8267.568, 9385.344, 26.441, 27.495, 33.049, 8.189, 7.930, 10.476, 700.444,00,07
2016-12-25 05:52:56	12/25/2016 05:48:00, 12285.395, 8264.150, 9393.199, 26.462, 27.494, 33.056, 8.164, 7.924, 10.447, 700.444,00,07
2016-12-25 05:53:56	12/25/2016 05:49:00, 12272.893, 8251.473, 9433.186, 26.430, 27.493, 33.038, 8.143, 7.915, 10.501, 700.444,00,07
2016-12-25 05:54:56	12/25/2016 05:50:00, 12298.221, 8266.123, 9371.730, 26.436, 27.495, 33.041, 8.147, 7.912, 10.554, 700.444,00,07
2016-12-25 05:55:56	12/25/2016 05:51:00, 12298.082, 8271.664, 9396.004, 26.484, 27.490, 33.020, 8.182, 7.912, 10.664, 700.546,00,07
2016-12-25 05:56:57	12/25/2016 05:52:00, 12271.930, 8264.561, 9364.145, 26.481, 27.480, 33.014, 8.132, 7.918, 10.586, 700.580,00,07
2016-12-25 05:57:57	12/25/2016 05:53:00, 12295.389, 8255.568, 9372.256, 26.446, 27.477, 32.989, 8.132, 7.912, 10.433, 700.512,00,07
2016-12-25 05:58:57	12/25/2016 05:54:00, 12306.422, 8260.805, 9383.832, 26.370, 27.468, 32.985, 8.139, 7.906, 10.401, 700.512,00,07
2016-12-25 05:59:56	12/25/2016 05:55:00, 12309.533, 8278.307, 9391.684, 26.270, 27.467, 32.978, 8.178, 7.912, 10.352, 700.580,00,07
2016-12-25 06:00:56	12/25/2016 05:56:00, 12302.160, 8252.381, 9388.826, 26.325, 27.472, 32.991, 8.139, 7.900, 10.373, 700.512,00,07
2016-12-25 06:01:56	12/25/2016 05:57:00, 12277.758, 8263.416, 9323.115, 26.328, 27.461, 32.977, 8.093, 7.906, 10.426, 700.682,00,07
2016-12-25 06:02:57	12/25/2016 05:58:00, 12301.232, 8244.070, 9333.063, 26.379, 27.464, 32.968, 8.132, 7.897, 10.437, 700.648,00,07
2016-12-25 06:03:56	12/25/2016 05:59:00, 12301.930, 8241.289, 9361.875, 26.387, 27.461, 32.972, 8.139, 7.894, 10.504, 700.648,00,07
2016-12-25 06:04:56	12/25/2016 06:00:00, 12313.307, 8252.441, 9353.227, 26.415, 27.458, 32.973, 8.136, 7.894, 10.469, 700.546,00,07
2016-12-25 06:05:57	12/25/2016 06:01:00, 12313.066, 8255.141, 9368.877, 26.412, 27.452, 32.975, 8.147, 7.888, 10.543, 700.580,00,07
2016-12-25 06:06:56	12/25/2016 06:02:00, 12306.750, 8261.438, 9382.580, 26.398, 27.446, 32.988, 8.157, 7.888, 10.483, 700.580,00,07
2016-12-25 06:07:56	12/25/2016 06:03:00, 12302.682, 8259.445, 9325.418, 26.387, 27.435, 32.974, 8.100, 7.882, 10.160, 700.682,00,07
2016-12-25 06:08:56	12/25/2016 06:04:00, 12300.264, 8248.279, 9338.826, 26.349, 27.446, 32.990, 8.118, 7.876, 10.149, 700.682,00,07
2016-12-25 06:09:56	12/25/2016 06:05:00, 12290.494, 8232.316, 9393.836, 26.351, 27.446, 32.997, 8.132, 7.876, 9.915, 700.716,00,07
2016-12-25 06:10:56	12/25/2016 06:06:00, 12292.111, 8235.926, 9376.070, 26.356, 27.440, 32.981, 8.086, 7.876, 10.121, 700.851,00,07
2016-12-25 06:11:57	12/25/2016 06:07:00, 12326.475, 8255.346, 9389.248, 26.361, 27.432, 32.965, 8.093, 7.870, 10.093, 700.885,00,07
2016-12-25 06:13:56	12/25/2016 06:09:00, 12326.189, 8268.383, 9407.691, 26.371, 27.422, 32.955, 8.044, 7.873, 10.398, 700.851,00,07
2016-12-25 06:14:56	12/25/2016 06:10:00, 12303.510, 8263.422, 9389.426, 26.343, 27.418, 32.945, 8.037, 7.870, 10.447, 700.885,00,07
2016-12-25 06:15:56	12/25/2016 06:11:00, 12309.486, 8245.873, 9417.191, 26.338, 27.417, 32.939, 8.054, 7.864, 10.188, 700.851,00,07
2016-12-25 06:16:56	12/25/2016 06:12:00, 12276.869, 8246.258, 9340.104, 26.327, 27.406, 32.932, 8.019, 7.858, 10.291, 700.851,00,07
2016-12-25 06:17:56	12/25/2016 06:13:00, 12280.602, 8259.756, 9365.170, 26.310, 27.411, 32.936, 8.029, 7.864, 10.277, 700.851,00,07
2016-12-25 06:18:56	12/25/2016 06:14:00, 12292.754, 8260.064, 9407.131, 26.315, 27.412, 32.937, 8.033, 7.858, 10.185, 700.818,00,07
2016-12-25 06:19:57	12/25/2016 06:15:00, 12289.631, 8265.563, 9376.348, 26.329, 27.419, 32.937, 8.068, 7.858, 10.078, 700.885,00,07
2016-12-25 06:20:56	12/25/2016 06:16:00, 12287.955, 8262.350, 9358.496, 26.314, 27.420, 32.954, 8.122, 7.861, 9.866, 700.851,00,07
2016-12-25 06:21:56	12/25/2016 06:17:00, 12300.502, 8252.367, 9349.816, 26.291, 27.412, 32.951, 8.076, 7.858, 9.940, 700.885,00,07
2016-12-25 06:22:56	12/25/2016 06:18:00, 12271.801, 8256.240, 9433.646, 26.287, 27.407, 32.947, 8.061, 7.858, 9.876, 700.919,00,07
2016-12-25 06:23:56	12/25/2016 06:19:00, 12276.064, 8250.662, 9399.521, 26.273, 27.401, 32.942, 8.068, 7.858, 9.869, 700.919,00,07
2016-12-25 06:24:56	12/25/2016 06:20:00, 12306.148, 8234.818, 9396.131, 26.276, 27.394, 32.935, 8.044, 7.846, 9.695, 700.919,00,07
2016-12-25 06:25:56	12/25/2016 06:21:00, 12274.473, 8240.025, 9413.352, 26.277, 27.399, 32.928, 8.026, 7.834, 9.741, 700.987,00,07
2016-12-25 06:26:56	12/25/2016 06:22:00, 12286.082, 8249.400, 9378.516, 26.249, 27.396, 32.924, 8.037, 7.834, 9.674, 700.919,00,07
2016-12-25 06:27:56	12/25/2016 06:23:00, 12340.922, 8245.547, 9344.266, 26.240, 27.391, 32.922, 8.026, 7.834, 9.564, 700.987,00,07
2016-12-25 06:28:57	12/25/2016 06:24:00, 12340.441, 8239.910, 9351.738, 26.261, 27.405, 32.936, 8.061, 7.828, 9.401, 700.919,00,07
2016-12-25 06:29:56	12/25/2016 06:25:00, 12258.479, 8226.018, 9328.033, 26.271, 27.399, 32.938, 8.061, 7.828, 9.337, 700.919,00,07
2016-12-25 06:30:56	12/25/2016 06:26:00, 12291.146, 8235.164, 9331.533, 26.272, 27.394, 32.941, 8.026, 7.840, 9.457, 700.919,00,07
2016-12-25 06:31:56	12/25/2016 06:27:00, 12295.471, 8253.414, 9390.994, 26.269, 27.395, 32.940, 8.083, 7.831, 9.433, 700.919,00,07
2016-12-25 06:32:57	12/25/2016 06:28:00, 12294.871, 8254.705, 9423.191, 26.271, 27.396, 32.947, 8.058, 7.825, 9.457, 700.919,00,07
2016-12-25 06:33:56	12/25/2016 06:29:00, 12276.422, 8239.814, 9396.152, 26.271, 27.391, 32.942, 8.040, 7.822, 9.383, 700.885,00,07
2016-12-25 06:34:56	12/25/2016 06:30:00, 12295.439, 8238.865, 9399.084, 26.264, 27.389, 32.937, 8.026, 7.810, 8.939, 700.953,00,07
2016-12-25 06:35:56	12/25/2016 06:31:00, 12266.619, 8220.475, 9382.750, 26.263, 27.379, 32.932, 8.015, 7.810, 8.996, 700.987,00,07
2016-12-25 06:36:56	12/25/2016 06:32:00, 12286.141, 8225.625, 9353.709, 26.268, 27.377, 32.930, 8.033, 7.798, 9.280, 700.987,00,07
2016-12-25 06:37:56	12/25/2016 06:33:00, 12290.688, 8238.531, 9370.580, 26.267, 27.377, 32.929, 8.058, 7.798, 9.376, 701.055,00,07
2016-12-25 06:38:57	12/25/2016 06:34:00, 12281.820, 8210.039, 9353.346, 26.275, 27.383, 32.933, 8.040, 7.792, 9.287, 700.987,00,07
2016-12-25 06:39:56	12/25/2016 06:35:00, 12257.488, 8222.586, 9409.883, 26.279, 27.389, 32.940, 8.065, 7.807, 9.017, 700.987,00,07
2016-12-25 06:40:56	12/25/2016 06:36:00, 12245.887, 8228.186, 9406.838, 26.276, 27.392, 32.933, 7.994, 7.804, 8.780, 700.987,00,07
2016-12-25 06:41:56	12/25/2016 06:37:00, 12277.588, 8229.123, 9356.793, 26.293, 27.400, 32.949, 8.022, 7.798, 8.663, 700.987,00,07
2016-12-25 06:42:57	12/25/2016 06:38:00, 12262.855, 8244.322, 9334.986, 26.297, 27.399, 32.951, 8.012, 7.792, 8.368, 701.055,00,07
2016-12-25 06:43:57	12/25/2016 06:39:00, 12258.662, 8232.115, 9336.994, 26.294, 27.398, 32.948, 8.005, 7.792, 8.478, 701.021,00,07
2016-12-25 06:44:56	12/25/2016 06:40:00, 12191.574, 8247.393, 9362.359, 26.289, 27.402, 32.965, 8.029, 7.792, 8.176, 700.987,00,07
2016-12-25 06:45:56	12/25/2016 06:41:00, 12243.984, 8254.891, 9382.297, 26.277, 27.401, 32.965, 8.026, 7.792, 8.297, 701.089,00,07
2016-12-25 06:46:56	12/25/2016 06:42:00, 12257.430, 8241.238, 9342.242, 26.295, 27.411, 32.970, 8.047, 7.792, 8.183, 700.987,00,07
2016-12-25 06:47:56	12/25/2016 06:43:00, 12239.184, 8250.828, 9334.143, 26.289, 27.404, 32.969, 8.040, 7.792, 8.017, 701.123,00,07
2016-12-25 06:48:56	12/25/2016 06:44:00, 12259.592, 8235.887, 9329.990, 26.291, 27.397, 32.964, 8.022, 7.780, 8.013, 701.123,00,07
2016-12-25 06:49:56	12/25/2016 06:45:00, 12244.723, 8244.486, 9346.836, 26.295, 27.401, 32.969, 8.026, 7.777, 8.173, 701.089,00,07
2016-12-25 06:50:56	12/25/2016 06:46:00, 12260.189, 8257.705, 9310.447, 26.302, 27.404, 32.980, 7.987, 7.780, 8.396, 700.987,00,07
2016-12-25 06:51:57	12/25/2016 06:47:00, 12280.398, 8243.730, 9343.418, 26.322, 27.422, 33.014, 8.019, 7.774, 8.769, 701.055,00,07
2016-12-25 06:52:56	12/25/2016 06:48:00, 12290.201, 8225.291, 9373.543, 26.330, 27.419, 33.013, 8.001, 7.774, 8.854, 701.191,00,07
2016-12-25 06:53:56	12/25/2016 06:49:00, 12292.904, 8253.287, 9369.178, 26.342, 27.431, 33.028, 8.015, 7.774, 8.634, 700.919,00,07
2016-12-25 06:54:56	12/25/2016 06:50:00, 12275.617, 8250.643, 9362.648, 26.348, 27.438, 33.037, 7.983, 7.777, 8.159, 701.055,00,07
2016-12-25 06:55:56	12/25/2016 06:51:00, 12259.061, 8245.430, 9310.014, 26.330, 27.432, 33.016, 7.951, 7.768, 7.956, 701.123,00,07
2016-12-25 06:56:56	12/25/2016 06:52:00, 12255.578, 8264.875, 9361.447, 26.331, 27.432, 33.018, 7.983, 7.762, 7.946, 701.157,00,07
2016-12-25 06:57:56	12/25/2016 06:53:00, 12256.266, 8242.359, 9314.520, 26.316, 27.427, 33.005, 7.973, 7.759, 7.907, 701.191,00,07
2016-12-25 06:58:56	12/25/2016 06:54:00, 12253.098, 8231.965, 9334.938, 26.317, 27.421, 33.001, 7.951, 7.753, 7.903, 701.224,00,07
2016-12-25 06:59:56	12/25/2016 06:55:00, 12264.115, 8220.529, 9378.426, 26.327, 27.431, 33.020, 7.990, 7.750, 7.836, 701.191,00,07
2016-12-25 07:00:57	12/25/2016 06:56:00, 12242.129, 8221.539, 9402.896, 26.333, 27.430, 33.020, 7.941, 7.750, 7.949, 701.123,00,07
2016-12-25 07:01:57	12/25/2016 06:57:00, 12287.455, 8240.275, 9319.324, 26.390, 27.476, 33.261, 7.937, 7.744, 8.169, 701.123,00,07
2016-12-25 07:02:56	12/25/2016 06:58:00, 12285.479, 8236.072, 9364.289, 26.580, 28.111, 35.822, 7.941, 7.750, 8.102, 701.191,00,07
2016-12-25 07:03:56	12/25/2016 06:59:00, 12292.262, 8243.361, 9383.447, 28.474, 30.267, 38.653, 7.941, 7.750, 8.134, 701.157,00,07
2016-12-25 07:04:57	12/25/2016 07:00:00, 12285.895, 8251.742, 9373.363, 30.673, 32.871, 40.509, 7.951, 7.738, 8.329, 701.123,00,07
2016-12-25 07:05:57	12/25/2016 07:01:00, 12272.521, 8240.791, 9379.322, 31.876, 34.098, 41.784, 7.916, 7.738, 8.421, 701.123,00,07
2016-12-25 07:06:56	12/25/2016 07:02:00, 12294.012, 8219.193, 9375.793, 32.519, 34.819, 42.411, 7.934, 7.741, 8.453, 701.224,00,07
2016-12-25 07:07:56	12/25/2016 07:03:00, 12315.498, 8251.775, 9362.186, 33.338, 35.475, 42.354, 7.944, 7.733, 8.322, 701.191,00,07
2016-12-25 07:08:56	12/25/2016 07:04:00, 12270.594, 8245.063, 9334.777, 32.980, 34.521, 41.539, 7.934, 7.730, 8.169, 701.123,00,07
2016-12-25 07:09:56	12/25/2016 07:05:00, 12280.648, 8246.725, 9283.043, 32.758, 33.399, 40.515, 7.930, 7.727, 8.166, 701.191,00,07
2016-12-25 07:10:57	12/25/2016 07:06:00, 12297.229, 8238.555, 9338.117, 33.513, 34.249, 42.530, 7.941, 7.720, 8.162, 701.123,00,07
2016-12-25 07:11:56	12/25/2016 07:07:00, 12290.117, 8250.193, 9331.689, 36.480, 37.746, 45.820, 7.927, 7.720, 8.173, 701.224,00,07
2016-12-25 07:12:57	12/25/2016 07:08:00, 12287.799, 8245.289, 9330.854, 33.351, 33.940, 42.451, 7.969, 7.720, 8.073, 701.258,00,07
2016-12-25 07:13:56	12/25/2016 07:09:00, 12281.697, 8254.787, 9352.725, 35.052, 36.637, 44.504, 7.941, 7.715, 7.985, 701.191,00,07
2016-12-25 07:14:57	12/25/2016 07:10:00, 12318.064, 8244.488, 9352.463, 32.688, 34.409, 41.101, 7.941, 7.702, 7.942, 701.258,00,07
2016-12-25 07:15:56	12/25/2016 07:11:00, 12289.891, 8244.787, 9346.563, 30.018, 31.279, 37.890, 7.934, 7.694, 7.935, 701.258,00,07
2016-12-25 07:16:56	12/25/2016 07:12:00, 12294.629, 8280.078, 9365.400, 33.875, 36.589, 46.453, 7.930, 7.702, 7.946, 701.258,00,07
2016-12-25 07:17:57	12/25/2016 07:13:00, 12294.969, 8275.051, 9358.395, 35.407, 38.251, 46.933, 7.930, 7.709, 7.974, 701.258,00,07
2016-12-25 07:18:56	12/25/2016 07:14:00, 12276.492, 8273.381, 9411.209, 36.460, 39.171, 46.744, 7.944, 7.709, 7.963, 701.292,00,07
2016-12-25 07:19:56	12/25/2016 07:15:00, 12300.932, 8262.002, 9391.670, 38.985, 42.050, 49.169, 7.944, 7.697, 8.049, 701.258,00,07
2016-12-25 07:20:56	12/25/2016 07:16:00, 12259.211, 8246.039, 9397.549, 35.681, 37.152, 44.537, 7.930, 7.688, 8.049, 701.326,00,07
2016-12-25 07:21:56	12/25/2016 07:17:00, 12246.314, 8250.885, 9375.857, 31.451, 33.232, 39.055, 7.905, 7.673, 8.056, 701.326,00,07
2016-12-25 07:22:57	12/25/2016 07:18:00, 12318.652, 8293.295, 10084.820, 38.864, 40.753, 49.573, 7.909, 7.682, 8.112, 701.326,00,07
2016-12-25 07:23:56	12/25/2016 07:19:00, 12278.125, 8229.748, 9585.766, 32.238, 32.796, 40.093, 7.909, 7.673, 8.095, 701.394,00,07
2016-12-25 07:24:56	12/25/2016 07:20:00, 12283.352, 8245.492, 9397.387, 28.786, 29.781, 35.807, 7.930, 7.673, 8.123, 701.428,00,07
2016-12-25 07:25:56	12/25/2016 07:21:00, 12259.510, 8231.750, 9377.957, 27.559, 28.536, 33.904, 7.909, 7.679, 8.034, 701.394,00,07
2016-12-25 07:26:57	12/25/2016 07:22:00, 12258.725, 8231.418, 9386.146, 26.981, 27.818, 33.478, 7.958, 7.679, 8.031, 701.360,00,07
2016-12-25 07:27:57	12/25/2016 07:23:00, 12250.404, 8223.291, 9414.232, 26.772, 27.604, 33.384, 7.898, 7.679, 8.038, 701.394,00,07
2016-12-25 07:28:56	12/25/2016 07:24:00, 12232.844, 8191.984, 9339.918, 26.645, 27.447, 33.270, 7.895, 7.685, 7.907, 701.394,00,07
2016-12-25 07:29:56	12/25/2016 07:25:00, 12245.457, 8228.500, 9360.582, 26.639, 27.438, 33.248, 7.944, 7.679, 7.946, 701.394,00,07
2016-12-25 07:30:57	12/25/2016 07:26:00, 12265.023, 8224.502, 9347.922, 26.575, 27.418, 33.320, 7.930, 7.679, 8.013, 701.394,00,07
2016-12-25 07:31:57	12/25/2016 07:27:00, 12256.752, 8212.506, 9317.186, 26.500, 27.401, 33.268, 7.919, 7.679, 8.112, 701.462,00,07
2016-12-25 07:32:56	12/25/2016 07:28:00, 12257.885, 8196.879, 9309.311, 26.512, 27.362, 33.225, 7.898, 7.673, 8.340, 701.462,00,07
2016-12-25 07:33:57	12/25/2016 07:29:00, 12249.652, 8200.143, 9394.615, 26.474, 27.342, 33.213, 7.902, 7.685, 8.446, 701.462,00,07
2016-12-25 07:34:56	12/25/2016 07:30:00, 12257.346, 8214.498, 9402.820, 26.461, 27.356, 33.204, 7.877, 7.673, 8.393, 701.496,00,07
2016-12-25 07:35:56	12/25/2016 07:31:00, 12221.652, 8205.676, 9406.734, 26.475, 27.387, 33.283, 7.898, 7.661, 8.176, 701.462,00,07
2016-12-25 07:36:56	12/25/2016 07:32:00, 12236.852, 8211.605, 9350.559, 26.484, 27.390, 33.326, 7.934, 7.667, 8.262, 701.462,00,07
2016-12-25 07:37:56	12/25/2016 07:33:00, 12243.666, 8233.717, 9311.570, 26.508, 27.382, 33.266, 7.895, 7.670, 8.361, 701.496,00,07
2016-12-25 07:38:56	12/25/2016 07:34:00, 12281.961, 8216.926, 9362.260, 26.458, 27.347, 33.211, 7.912, 7.667, 8.340, 701.496,00,07
2016-12-25 07:39:57	12/25/2016 07:35:00, 12226.504, 8224.645, 9333.127, 26.445, 27.354, 33.178, 7.937, 7.661, 8.361, 701.496,00,07
2016-12-25 07:40:56	12/25/2016 07:36:00, 12253.377, 8233.139, 9299.896, 26.415, 27.373, 33.170, 7.934, 7.649, 8.233, 701.496,00,07
2016-12-25 07:41:56	12/25/2016 07:37:00, 12232.563, 8236.564, 9349.680, 26.396, 27.362, 33.200, 7.944, 7.634, 8.134, 701.462,00,07
2016-12-25 07:42:56	12/25/2016 07:38:00, 12226.447, 8213.684, 9350.305, 26.389, 27.399, 33.228, 7.916, 7.628, 7.967, 701.496,00,07
2016-12-25 07:43:57	12/25/2016 07:39:00, 12218.418, 8222.213, 9350.887, 26.426, 27.451, 33.279, 7.934, 7.613, 7.903, 701.462,00,07
2016-12-25 07:44:56	12/25/2016 07:40:00, 12216.256, 8222.801, 9316.951, 26.424, 27.466, 33.295, 7.930, 7.618, 7.910, 701.530,00,07
2016-12-25 07:45:56	12/25/2016 07:41:00, 12230.730, 8234.861, 9308.467, 26.430, 27.496, 33.313, 7.966, 7.637, 7.956, 701.462,00,07
2016-12-25 07:46:57	12/25/2016 07:42:00, 12206.738, 8205.719, 9302.971, 26.437, 27.506, 33.348, 7.951, 7.621, 7.967, 701.462,00,07
2016-12-25 07:47:57	12/25/2016 07:43:00, 12231.449, 8204.020, 9380.004, 26.431, 27.504, 33.317, 7.905, 7.625, 8.137, 701.462,00,07
2016-12-25 07:48:56	12/25/2016 07:44:00, 12257.094, 8214.361, 9354.314, 26.397, 27.514, 33.301, 7.905, 7.625, 8.293, 701.462,00,07
2016-12-25 07:49:57	12/25/2016 07:45:00, 12242.859, 8211.545, 9399.842, 26.372, 27.549, 33.297, 7.898, 7.613, 8.162, 701.530,00,07
2016-12-25 07:50:57	12/25/2016 07:46:00, 12260.025, 8217.266, 9319.701, 26.349, 27.548, 33.274, 7.898, 7.621, 8.162, 701.530,00,07
2016-12-25 07:51:56	12/25/2016 07:47:00, 12252.080, 8213.104, 9371.578, 26.351, 27.560, 33.258, 7.895, 7.631, 8.400, 701.563,00,07
2016-12-25 07:52:57	12/25/2016 07:48:00, 12273.492, 8229.484, 9334.613, 26.378, 27.570, 33.278, 7.877, 7.631, 8.513, 701.597,00,07
2016-12-25 07:53:57	12/25/2016 07:49:00, 12271.107, 8234.098, 9336.418, 26.393, 27.576, 33.275, 7.884, 7.618, 8.460, 701.563,00,07
2016-12-25 07:54:57	12/25/2016 07:50:00, 12264.279, 8222.219, 9334.516, 26.398, 27.574, 33.243, 7.891, 7.625, 8.318, 701.563,00,07
2016-12-25 07:55:56	12/25/2016 07:51:00, 12218.342, 8213.895, 9348.533, 26.391, 27.553, 33.232, 7.919, 7.621, 8.052, 701.530,00,07
2016-12-25 07:56:56	12/25/2016 07:52:00, 12206.443, 8230.785, 9330.625, 26.397, 27.525, 33.217, 7.891, 7.618, 7.882, 701.563,00,07
2016-12-25 07:57:56	12/25/2016 07:53:00, 12216.734, 8204.852, 9298.582, 26.384, 27.500, 33.201, 7.905, 7.637, 7.900, 701.597,00,07
2016-12-25 07:58:57	12/25/2016 07:54:00, 12228.615, 8196.152, 9313.395, 26.365, 27.490, 33.171, 7.895, 7.631, 7.875, 701.597,00,07
2016-12-25 07:59:57	12/25/2016 07:55:00, 12229.877, 8202.568, 9324.609, 26.360, 27.477, 33.143, 7.919, 7.625, 8.034, 701.665,00,07
2016-12-25 08:00:56	12/25/2016 07:56:00, 12246.672, 8229.686, 9348.527, 26.348, 27.457, 33.119, 7.902, 7.618, 7.963, 701.631,00,07
2016-12-25 08:01:57	12/25/2016 07:57:00, 12201.939, 8226.463, 9324.688, 26.320, 27.445, 33.090, 7.895, 7.610, 7.907, 701.631,00,07
2016-12-25 08:02:57	12/25/2016 07:58:00, 12228.393, 8224.318, 9348.605, 26.325, 27.432, 33.074, 7.827, 7.607, 7.875, 701.631,00,07
2016-12-25 08:03:56	12/25/2016 07:59:00, 12241.328, 8226.246, 9303.857, 26.340, 27.421, 33.076, 7.880, 7.618, 7.868, 701.631,00,07
2016-12-25 08:04:56	12/25/2016 08:00:00, 12260.215, 8233.785, 9315.248, 26.332, 27.402, 33.049, 7.848, 7.613, 7.889, 701.733,00,07
2016-12-25 08:05:57	12/25/2016 08:01:00, 12266.842, 8227.070, 9305.102, 26.317, 27.383, 33.037, 7.813, 7.625, 7.889, 701.767,00,07
2016-12-25 08:06:57	12/25/2016 08:02:00, 12231.418, 8224.072, 9312.682, 26.305, 27.374, 33.036, 7.827, 7.631, 7.779, 701.699,00,07
2016-12-25 08:07:56	12/25/2016 08:03:00, 12227.656, 8216.482, 9328.359, 26.302, 27.374, 33.053, 7.852, 7.625, 7.853, 701.699,00,07
2016-12-25 08:08:56	12/25/2016 08:04:00, 12224.422, 8195.604, 9348.791, 26.271, 27.375, 33.042, 7.852, 7.607, 7.829, 701.801,00,07
2016-12-25 08:09:56	12/25/2016 08:05:00, 12211.285, 8191.589, 9345.676, 26.263, 27.369, 33.041, 7.870, 7.595, 7.807, 701.767,00,07
2016-12-25 08:10:56	12/25/2016 08:06:00, 12213.438, 8209.006, 9343.725, 26.267, 27.365, 33.031, 7.884, 7.595, 7.694, 701.733,00,07
2016-12-25 08:11:56	12/25/2016 08:07:00, 12253.666, 8181.246, 9353.371, 26.274, 27.379, 33.041, 7.873, 7.589, 7.694, 701.733,00,07
2016-12-25 08:12:57	12/25/2016 08:08:00, 12251.160, 8189.665, 9335.033, 26.256, 27.380, 33.031, 7.827, 7.600, 7.644, 701.733,00,07
2016-12-25 08:13:57	12/25/2016 08:09:00, 12211.076, 8212.102, 9325.455, 26.259, 27.387, 33.041, 7.866, 7.607, 7.704, 701.801,00,07
2016-12-25 08:14:56	12/25/2016 08:10:00, 12221.924, 8211.869, 9300.551, 26.253, 27.398, 33.045, 7.891, 7.613, 7.541, 701.733,00,07
2016-12-25 08:15:57	12/25/2016 08:11:00, 12245.469, 8213.570, 9333.246, 26.255, 27.404, 33.060, 7.831, 7.607, 7.573, 701.767,00,07
2016-12-25 08:16:57	12/25/2016 08:12:00, 12245.990, 8217.729, 9361.254, 26.254, 27.419, 33.059, 7.824, 7.616, 7.580, 701.733,00,07
2016-12-25 08:17:57	12/25/2016 08:13:00, 12206.678, 8219.572, 9395.307, 26.263, 27.419, 33.075, 7.848, 7.600, 7.566, 701.801,00,07
2016-12-25 08:18:57	12/25/2016 08:14:00, 12240.154, 8192.691, 9377.887, 26.275, 27.415, 33.079, 7.863, 7.592, 7.534, 701.801,00,07
2016-12-25 08:19:57	12/25/2016 08:15:00, 12233.541, 8194.531, 9314.721, 26.296, 27.425, 33.091, 7.856, 7.598, 7.552, 701.801,00,07
2016-12-25 08:20:57	12/25/2016 08:16:00, 12251.848, 8198.873, 9353.920, 26.302, 27.440, 33.094, 7.834, 7.595, 7.513, 701.869,00,07
2016-12-25 08:21:57	12/25/2016 08:17:00, 12239.791, 8211.219, 9371.570, 26.311, 27.441, 33.095, 7.816, 7.589, 7.538, 701.835,00,07
2016-12-25 08:22:57	12/25/2016 08:18:00, 12204.498, 8197.984, 9338.539, 26.305, 27.442, 33.095, 7.870, 7.595, 7.506, 701.835,00,07
2016-12-25 08:23:57	12/25/2016 08:19:00, 12198.578, 8234.287, 9310.982, 26.299, 27.449, 33.098, 7.873, 7.582, 7.499, 701.869,00,07
2016-12-25 08:24:57	12/25/2016 08:20:00, 12185.740, 8245.521, 9318.023, 26.305, 27.447, 33.091, 7.799, 7.582, 7.495, 701.937,00,07
2016-12-25 08:25:57	12/25/2016 08:21:00, 12216.227, 8231.084, 9318.688, 26.327, 27.466, 33.108, 7.841, 7.585, 7.552, 701.869,00,07
2016-12-25 08:26:57	12/25/2016 08:22:00, 12192.498, 8231.584, 9361.365, 26.341, 27.470, 33.116, 7.856, 7.585, 7.474, 701.937,00,07
2016-12-25 08:27:56	12/25/2016 08:23:00, 12201.086, 8200.115, 9349.994, 26.340, 27.474, 33.117, 7.834, 7.589, 7.417, 701.937,00,07
2016-12-25 08:28:57	12/25/2016 08:24:00, 12204.594, 8202.982, 9338.418, 26.339, 27.480, 33.112, 7.848, 7.592, 7.403, 701.937,00,07
2016-12-25 08:29:56	12/25/2016 08:25:00, 12197.207, 8194.656, 9315.834, 26.337, 27.486, 33.107, 7.795, 7.573, 7.293, 701.937,00,07
2016-12-25 08:30:56	12/25/2016 08:26:00, 12181.516, 8203.561, 9317.199, 26.328, 27.483, 33.106, 7.827, 7.577, 7.183, 701.937,00,07
2016-12-25 08:31:57	12/25/2016 08:27:00, 12181.455, 8200.746, 9315.145, 26.316, 27.478, 33.104, 7.746, 7.582, 7.208, 701.970,00,07
2016-12-25 08:32:57	12/25/2016 08:28:00, 12172.645, 8201.637, 9337.715, 26.311, 27.474, 33.105, 7.792, 7.577, 7.169, 701.937,00,07
2016-12-25 08:33:56	12/25/2016 08:29:00, 12221.492, 8228.293, 9304.771, 26.311, 27.481, 33.115, 7.820, 7.570, 7.303, 701.937,00,07
2016-12-25 08:34:56	12/25/2016 08:30:00, 12191.318, 8198.818, 9329.434, 26.313, 27.486, 33.129, 7.799, 7.577, 7.286, 701.970,00,07
2016-12-25 08:35:57	12/25/2016 08:31:00, 12184.652, 8193.240, 9343.914, 26.310, 27.491, 33.138, 7.781, 7.577, 7.229, 702.004,00,07
2016-12-25 08:36:57	12/25/2016 08:32:00, 12175.340, 8196.621, 9363.824, 26.293, 27.483, 33.142, 7.770, 7.570, 7.250, 702.004,00,07
2016-12-25 08:37:56	12/25/2016 08:33:00, 12209.271, 8208.766, 9339.332, 26.291, 27.483, 33.144, 7.763, 7.561, 7.254, 702.072,00,07
2016-12-25 08:38:57	12/25/2016 08:34:00, 12220.857, 8205.652, 9332.678, 26.292, 27.491, 33.147, 7.777, 7.564, 7.435, 702.038,00,07
2016-12-25 08:39:57	12/25/2016 08:35:00, 12196.004, 8220.674, 9345.170, 26.292, 27.492, 33.146, 7.774, 7.564, 7.566, 702.140,00,07
2016-12-25 08:40:57	12/25/2016 08:36:00, 12162.955, 8218.117, 9373.889, 26.292, 27.484, 33.147, 7.799, 7.570, 7.637, 702.140,00,07
2016-12-25 08:41:56	12/25/2016 08:37:00, 12202.461, 8203.055, 9370.553, 26.293, 27.484, 33.141, 7.806, 7.567, 7.637, 702.106,00,07
2016-12-25 08:42:57	12/25/2016 08:38:00, 12222.264, 8206.541, 9354.367, 26.303, 27.487, 33.156, 7.820, 7.577, 7.509, 702.072,00,07
2016-12-25 08:43:56	12/25/2016 08:39:00, 12214.475, 8203.338, 9352.279, 26.304, 27.483, 33.154, 7.820, 7.582, 7.374, 702.106,00,07
2016-12-25 08:44:56	12/25/2016 08:40:00, 12207.162, 8178.421, 9319.244, 26.295, 27.469, 33.146, 7.749, 7.577, 7.364, 702.140,00,07
2016-12-25 08:45:56	12/25/2016 08:41:00, 12189.814, 8199.125, 9334.287, 26.296, 27.474, 33.143, 7.756, 7.577, 7.424, 702.140,00,07
2016-12-25 08:46:57	12/25/2016 08:42:00, 12201.430, 8192.184, 9331.086, 26.296, 27.469, 33.145, 7.816, 7.564, 7.460, 702.140,00,07
2016-12-25 08:47:57	12/25/2016 08:43:00, 12195.125, 8198.006, 9324.896, 26.287, 27.467, 33.144, 7.799, 7.561, 7.484, 702.140,00,07
2016-12-25 08:48:57	12/25/2016 08:44:00, 12198.201, 8190.297, 9346.084, 26.289, 27.467, 33.146, 7.777, 7.573, 7.463, 702.106,00,07
2016-12-25 08:50:56	12/25/2016 08:46:00, 12162.777, 8189.782, 9369.117, 26.286, 27.476, 33.136, 7.770, 7.570, 7.385, 702.072,00,07
2016-12-25 08:51:57	12/25/2016 08:47:00, 12154.754, 8185.485, 9341.383, 26.281, 27.475, 33.134, 7.770, 7.558, 7.353, 702.106,00,07
2016-12-25 08:52:57	12/25/2016 08:48:00, 12185.623, 8191.492, 9362.506, 26.277, 27.471, 33.123, 7.777, 7.570, 7.392, 702.174,00,07
2016-12-25 08:53:57	12/25/2016 08:49:00, 12185.242, 8204.947, 9353.334, 26.288, 27.484, 33.125, 7.738, 7.558, 7.456, 702.140,00,07
2016-12-25 08:54:56	12/25/2016 08:50:00, 12198.234, 8195.578, 9389.293, 26.287, 27.486, 33.125, 7.781, 7.555, 7.367, 702.140,00,07
2016-12-25 08:55:56	12/25/2016 08:51:00, 12169.064, 8175.307, 9309.133, 26.281, 27.486, 33.117, 7.738, 7.570, 7.364, 702.174,00,07
2016-12-25 08:56:57	12/25/2016 08:52:00, 12167.398, 8170.215, 9272.822, 26.274, 27.475, 33.105, 7.792, 7.577, 7.318, 702.208,00,07
2016-12-25 08:57:57	12/25/2016 08:53:00, 12150.500, 8187.641, 9252.938, 26.276, 27.476, 33.101, 7.838, 7.582, 7.342, 702.208,00,07
2016-12-25 08:58:56	12/25/2016 08:54:00, 12174.973, 8195.225, 9335.951, 26.277, 27.470, 33.099, 7.781, 7.577, 7.350, 702.208,00,07
2016-12-25 08:59:57	12/25/2016 08:55:00, 12176.320, 8193.852, 9311.662, 26.280, 27.477, 33.105, 7.813, 7.577, 7.438, 702.208,00,07
2016-12-25 09:00:56	12/25/2016 08:56:00, 12182.814, 8193.992, 9316.779, 26.278, 27.484, 33.120, 7.760, 7.570, 7.410, 702.276,00,07
2016-12-25 09:01:56	12/25/2016 08:57:00, 12157.963, 8190.491, 9317.285, 26.270, 27.485, 33.114, 7.795, 7.577, 7.424, 702.309,00,07
2016-12-25 09:02:57	12/25/2016 08:58:00, 12142.492, 8183.830, 9320.113, 26.257, 27.476, 33.102, 7.777, 7.570, 7.449, 702.343,00,07
2016-12-25 09:03:56	12/25/2016 08:59:00, 12160.750, 8157.874, 9364.977, 26.253, 27.473, 33.106, 7.781, 7.567, 7.452, 702.309,00,07
2016-12-25 09:04:57	12/25/2016 09:00:00, 12169.832, 8177.400, 9341.928, 26.254, 27.475, 33.122, 7.788, 7.570, 7.374, 702.309,00,07
2016-12-25 09:05:56	12/25/2016 09:01:00, 12182.334, 8190.238, 9319.613, 26.255, 27.475, 33.116, 7.777, 7.567, 7.658, 702.309,00,07
2016-12-25 09:06:56	12/25/2016 09:02:00, 12197.609, 8188.278, 9311.402, 26.250, 27.474, 33.110, 7.777, 7.570, 7.907, 702.343,00,07
2016-12-25 09:07:56	12/25/2016 09:03:00, 12168.119, 8205.020, 9362.484, 26.242, 27.472, 33.105, 7.763, 7.589, 8.088, 702.343,00,07
2016-12-25 09:08:56	12/25/2016 09:04:00, 12195.895, 8194.320, 9299.881, 26.246, 27.473, 33.100, 7.792, 7.592, 8.134, 702.411,00,07
2016-12-25 09:09:57	12/25/2016 09:05:00, 12185.711, 8194.639, 9314.668, 26.239, 27.462, 33.087, 7.774, 7.589, 8.251, 702.377,00,07
2016-12-25 09:10:57	12/25/2016 09:06:00, 12197.379, 8205.916, 9286.949, 26.247, 27.466, 33.095, 7.820, 7.595, 8.205, 702.411,00,07
2016-12-25 09:11:57	12/25/2016 09:07:00, 12203.158, 8208.279, 9297.762, 26.241, 27.462, 33.088, 7.753, 7.595, 8.276, 702.411,00,07
2016-12-25 09:12:57	12/25/2016 09:08:00, 12225.836, 8194.572, 9333.994, 26.237, 27.445, 33.073, 7.770, 7.603, 8.368, 702.411,00,07
2016-12-25 09:13:57	12/25/2016 09:09:00, 12233.943, 8193.395, 9327.488, 26.231, 27.438, 33.065, 7.774, 7.600, 8.464, 702.479,00,07
2016-12-25 09:14:57	12/25/2016 09:10:00, 12233.221, 8214.090, 9328.957, 26.226, 27.434, 33.064, 7.749, 7.600, 8.641, 702.547,00,07
2016-12-25 09:15:56	12/25/2016 09:11:00, 12225.779, 8200.107, 9331.324, 26.223, 27.434, 33.054, 7.770, 7.600, 8.687, 702.615,00,07
2016-12-25 09:16:57	12/25/2016 09:12:00, 12215.354, 8200.176, 9343.986, 26.218, 27.434, 33.056, 7.788, 7.610, 8.790, 702.547,00,07
2016-12-25 09:17:57	12/25/2016 09:13:00, 12215.926, 8202.916, 9305.986, 26.219, 27.436, 33.052, 7.852, 7.607, 8.645, 702.547,00,07
2016-12-25 09:18:56	12/25/2016 09:14:00, 12232.336, 8223.215, 9278.570, 26.215, 27.441, 33.043, 7.785, 7.607, 8.812, 702.547,00,07
2016-12-25 09:19:56	12/25/2016 09:15:00, 12214.436, 8188.758, 9288.506, 26.210, 27.438, 33.037, 7.763, 7.613, 8.964, 702.615,00,07
2016-12-25 09:20:56	12/25/2016 09:16:00, 12201.777, 8208.063, 9332.326, 26.216, 27.435, 33.035, 7.746, 7.616, 9.007, 702.615,00,07
2016-12-25 09:21:57	12/25/2016 09:17:00, 12231.605, 8215.707, 9312.410, 26.220, 27.440, 33.034, 7.792, 7.607, 9.056, 702.615,00,07
2016-12-25 09:22:57	12/25/2016 09:18:00, 12261.875, 8204.086, 9327.432, 26.224, 27.441, 33.040, 7.774, 7.613, 9.138, 702.615,00,07
2016-12-25 09:23:57	12/25/2016 09:19:00, 12257.689, 8226.930, 9293.648, 26.221, 27.434, 33.036, 7.760, 7.607, 9.152, 702.581,00,07
2016-12-25 09:24:56	12/25/2016 09:20:00, 12258.801, 8211.096, 9281.139, 26.225, 27.438, 33.030, 7.788, 7.600, 9.276, 702.547,00,07
2016-12-25 09:25:56	12/25/2016 09:21:00, 12227.582, 8200.791, 9290.490, 26.233, 27.436, 33.022, 7.742, 7.613, 9.301, 702.581,00,07
2016-12-25 09:26:57	12/25/2016 09:22:00, 12232.090, 8190.594, 9348.320, 26.240, 27.433, 33.018, 7.717, 7.607, 9.355, 702.649,00,07
2016-12-25 09:27:57	12/25/2016 09:23:00, 12229.631, 8207.164, 9372.432, 26.246, 27.447, 33.032, 7.721, 7.618, 9.425, 702.649,00,07
2016-12-25 09:28:57	12/25/2016 09:24:00, 12226.672, 8211.621, 9375.676, 26.256, 27.455, 33.041, 7.746, 7.618, 9.461, 702.682,00,07
2016-12-25 09:29:57	12/25/2016 09:25:00, 12210.654, 8225.137, 9343.590, 26.265, 27.478, 33.056, 7.770, 7.618, 9.496, 702.682,00,07
2016-12-25 09:30:56	12/25/2016 09:26:00, 12204.340, 8217.109, 9309.826, 26.282, 27.493, 33.072, 7.774, 7.628, 9.553, 702.682,00,07
2016-12-25 09:31:57	12/25/2016 09:27:00, 12220.502, 8192.707, 9313.928, 26.290, 27.502, 33.081, 7.806, 7.639, 9.553, 702.649,00,07
2016-12-25 09:32:56	12/25/2016 09:28:00, 12234.447, 8192.564, 9305.160, 26.300, 27.511, 33.094, 7.820, 7.625, 9.489, 702.682,00,07
2016-12-25 09:33:57	12/25/2016 09:29:00, 12213.385, 8198.893, 9314.016, 26.306, 27.511, 33.103, 7.738, 7.625, 9.489, 702.682,00,07
2016-12-25 09:34:57	12/25/2016 09:30:00, 12233.920, 8209.498, 9302.031, 26.339, 27.530, 33.122, 7.777, 7.634, 9.486, 702.649,00,07
2016-12-25 09:35:57	12/25/2016 09:31:00, 12239.521, 8220.412, 9300.193, 26.347, 27.540, 33.127, 7.763, 7.643, 9.355, 702.682,00,07
2016-12-25 09:36:57	12/25/2016 09:32:00, 12218.637, 8212.666, 9302.641, 26.360, 27.564, 33.141, 7.799, 7.649, 9.433, 702.682,00,07
2016-12-25 09:37:57	12/25/2016 09:33:00, 12239.252, 8210.705, 9329.775, 26.367, 27.583, 33.153, 7.809, 7.649, 9.578, 702.750,00,07
2016-12-25 09:38:57	12/25/2016 09:34:00, 12224.475, 8194.691, 9354.309, 26.379, 27.675, 33.186, 7.770, 7.655, 9.699, 702.784,00,07
2016-12-25 09:39:57	12/25/2016 09:35:00, 12226.488, 8185.564, 9321.158, 26.389, 28.119, 33.581, 7.777, 7.658, 9.763, 702.784,00,07
2016-12-25 09:40:57	12/25/2016 09:36:00, 12238.299, 8202.959, 9332.313, 26.408, 28.312, 34.305, 7.731, 7.667, 9.748, 702.784,00,07
2016-12-25 09:41:56	12/25/2016 09:37:00, 12217.248, 8198.137, 9330.332, 26.424, 28.434, 34.695, 7.767, 7.667, 9.727, 702.784,00,07
2016-12-25 09:42:57	12/25/2016 09:38:00, 12201.943, 8207.307, 9346.068, 26.439, 28.601, 34.646, 7.792, 7.667, 9.745, 702.750,00,07
2016-12-25 09:44:56	12/25/2016 09:40:00, 12222.770, 8201.205, 9341.154, 26.733, 28.742, 34.831, 7.781, 7.673, 9.894, 702.818,00,07
2016-12-25 09:45:57	12/25/2016 09:41:00, 12230.141, 8208.186, 9312.592, 27.247, 28.728, 34.851, 7.813, 7.679, 10.036, 702.750,00,07
2016-12-25 09:46:56	12/25/2016 09:42:00, 12245.877, 8218.594, 9357.096, 27.283, 28.702, 34.771, 7.816, 7.685, 10.181, 702.784,00,07
2016-12-25 09:47:57	12/25/2016 09:43:00, 12243.791, 8199.826, 9348.254, 27.329, 28.719, 34.814, 7.795, 7.679, 10.252, 702.818,00,07
2016-12-25 09:48:57	12/25/2016 09:44:00, 12238.254, 8226.105, 9338.492, 27.250, 28.675, 34.733, 7.820, 7.679, 10.526, 702.818,00,07
2016-12-25 09:49:57	12/25/2016 09:45:00, 12236.684, 8214.807, 9321.494, 27.147, 28.677, 34.684, 7.799, 7.679, 10.561, 702.818,00,07
2016-12-25 09:50:57	12/25/2016 09:46:00, 12248.121, 8216.102, 9351.047, 27.192, 28.647, 34.640, 7.792, 7.682, 10.604, 702.784,00,07
2016-12-25 09:51:57	12/25/2016 09:47:00, 12273.748, 8202.816, 9336.896, 27.265, 28.668, 34.581, 7.795, 7.682, 10.749, 702.818,00,07
2016-12-25 09:52:57	12/25/2016 09:48:00, 12278.615, 8198.133, 9344.350, 27.282, 28.619, 34.514, 7.753, 7.688, 10.809, 702.784,00,07
2016-12-25 09:53:57	12/25/2016 09:49:00, 12239.398, 8222.324, 9286.191, 27.254, 28.590, 34.458, 7.763, 7.697, 10.820, 702.818,00,07
2016-12-25 09:54:57	12/25/2016 09:50:00, 12229.988, 8228.418, 9293.467, 27.176, 28.605, 34.462, 7.813, 7.702, 10.880, 702.886,00,07
2016-12-25 09:55:57	12/25/2016 09:51:00, 12259.340, 8224.385, 9315.000, 27.150, 28.629, 34.463, 7.820, 7.709, 10.905, 702.886,00,07
2016-12-25 09:56:57	12/25/2016 09:52:00, 12252.336, 8214.240, 9309.908, 27.226, 28.671, 34.472, 7.802, 7.709, 10.962, 702.818,00,07
2016-12-25 09:57:57	12/25/2016 09:53:00, 12259.311, 8214.932, 9590.248, 27.282, 28.701, 34.544, 7.799, 7.709, 10.966, 702.784,00,07
2016-12-25 09:58:56	12/25/2016 09:54:00, 12279.006, 8203.291, 9660.805, 27.320, 28.720, 34.593, 7.774, 7.715, 10.948, 702.750,00,07
2016-12-25 09:59:56	12/25/2016 09:55:00, 12261.469, 8213.754, 9379.006, 27.363, 28.776, 34.629, 7.820, 7.720, 10.959, 702.750,00,07
2016-12-25 10:00:56	12/25/2016 09:56:00, 12272.314, 8192.045, 9358.213, 27.393, 28.797, 34.658, 7.820, 7.733, 10.951, 702.818,00,07
2016-12-25 10:01:57	12/25/2016 09:57:00, 12263.988, 8200.893, 9405.648, 27.405, 28.811, 34.697, 7.788, 7.733, 10.884, 702.818,00,07
2016-12-25 10:02:57	12/25/2016 09:58:00, 12236.959, 8207.738, 9372.818, 27.438, 28.838, 34.700, 7.845, 7.738, 10.884, 702.852,00,07
2016-12-25 10:03:56	12/25/2016 09:59:00, 12251.189, 8203.865, 9353.305, 27.472, 28.847, 34.728, 7.852, 7.753, 10.891, 702.818,00,07
2016-12-25 10:04:56	12/25/2016 10:00:00, 12267.023, 8233.576, 9329.670, 27.470, 28.862, 34.736, 7.777, 7.756, 10.880, 702.818,00,07
2016-12-25 10:05:57	12/25/2016 10:01:00, 12256.154, 8213.664, 9329.750, 27.494, 28.888, 34.786, 7.841, 7.756, 10.948, 702.750,00,07
2016-12-25 10:06:57	12/25/2016 10:02:00, 12274.176, 8204.477, 9362.420, 27.507, 28.898, 34.792, 7.834, 7.756, 10.959, 702.818,00,07
2016-12-25 10:07:57	12/25/2016 10:03:00, 12252.633, 8219.322, 9348.563, 27.708, 28.937, 34.811, 7.820, 7.765, 10.959, 702.818,00,07
2016-12-25 10:08:57	12/25/2016 10:04:00, 12254.373, 8211.512, 9315.092, 27.846, 29.038, 34.822, 7.820, 7.768, 10.951, 702.818,00,07
2016-12-25 10:09:56	12/25/2016 10:05:00, 12264.928, 8229.158, 9321.318, 27.722, 28.909, 34.853, 7.845, 7.774, 10.955, 702.818,00,07
2016-12-25 10:10:57	12/25/2016 10:06:00, 12234.719, 8208.811, 9304.801, 27.821, 29.009, 34.877, 7.863, 7.768, 11.026, 702.886,00,07
2016-12-25 10:11:57	12/25/2016 10:07:00, 12233.949, 8221.416, 9303.424, 27.744, 29.066, 34.873, 7.845, 7.768, 10.980, 702.886,00,07
2016-12-25 10:12:57	12/25/2016 10:08:00, 12263.627, 8210.086, 9396.273, 27.832, 29.055, 34.884, 7.863, 7.774, 10.934, 702.886,00,07
2016-12-25 10:13:56	12/25/2016 10:09:00, 12225.182, 8231.959, 9365.756, 27.761, 29.073, 34.907, 7.877, 7.780, 10.873, 702.954,00,07
2016-12-25 10:14:57	12/25/2016 10:10:00, 12264.139, 8225.871, 9339.412, 27.742, 28.989, 34.930, 7.856, 7.774, 10.880, 702.954,00,07
2016-12-25 10:15:57	12/25/2016 10:11:00, 12635.080, 8231.959, 9311.318, 27.780, 28.980, 34.933, 7.870, 7.774, 10.927, 702.954,00,07
2016-12-25 10:16:57	12/25/2016 10:12:00, 12603.584, 8214.639, 9310.258, 27.756, 28.978, 34.942, 7.873, 7.786, 10.987, 702.920,00,07
2016-12-25 10:17:57	12/25/2016 10:13:00, 12371.473, 8206.436, 9294.502, 27.742, 29.009, 34.936, 7.863, 7.792, 11.015, 702.920,00,07
2016-12-25 10:18:57	12/25/2016 10:14:00, 12295.924, 8209.785, 9290.928, 27.736, 28.981, 34.937, 7.831, 7.792, 11.044, 702.954,00,07
2016-12-25 10:19:57	12/25/2016 10:15:00, 12281.543, 8205.361, 9335.822, 27.710, 28.957, 34.946, 7.813, 7.801, 11.033, 702.886,00,07
2016-12-25 10:20:57	12/25/2016 10:16:00, 12285.377, 8205.689, 9347.748, 27.701, 28.977, 34.953, 7.813, 7.798, 11.029, 702.920,00,07
2016-12-25 10:21:57	12/25/2016 10:17:00, 12294.121, 8199.334, 9324.805, 27.675, 28.980, 34.965, 7.870, 7.810, 10.962, 702.886,00,07
2016-12-25 10:22:57	12/25/2016 10:18:00, 12297.305, 8241.760, 9327.742, 27.600, 29.002, 34.968, 7.834, 7.816, 10.916, 702.920,00,07
2016-12-25 10:23:57	12/25/2016 10:19:00, 12264.400, 8212.811, 9375.223, 27.594, 28.975, 34.961, 7.824, 7.819, 10.948, 702.920,00,07
2016-12-25 10:24:57	12/25/2016 10:20:00, 12261.943, 8216.730, 9383.121, 27.536, 28.969, 34.956, 7.863, 7.840, 10.919, 702.886,00,07
2016-12-25 10:25:57	12/25/2016 10:21:00, 12258.744, 8213.258, 9331.820, 27.502, 28.935, 34.940, 7.870, 7.846, 10.809, 702.886,00,07
2016-12-25 10:26:57	12/25/2016 10:22:00, 12232.998, 8225.961, 9351.451, 27.487, 28.916, 34.922, 7.848, 7.852, 10.788, 702.886,00,07
2016-12-25 10:27:57	12/25/2016 10:23:00, 12247.637, 8208.211, 9336.523, 27.476, 28.891, 34.910, 7.873, 7.846, 10.827, 702.886,00,07
2016-12-25 10:28:57	12/25/2016 10:24:00, 12293.000, 8220.361, 9327.121, 27.479, 28.880, 34.900, 7.930, 7.858, 10.788, 702.886,00,07
2016-12-25 10:29:57	12/25/2016 10:25:00, 12254.697, 8199.590, 9329.100, 27.443, 28.855, 34.879, 7.870, 7.852, 10.781, 702.886,00,07
2016-12-25 10:30:57	12/25/2016 10:26:00, 12264.074, 8186.458, 9345.033, 27.457, 28.840, 34.869, 7.912, 7.870, 10.859, 702.886,00,07
2016-12-25 10:31:57	12/25/2016 10:27:00, 12255.223, 8225.137, 9355.607, 27.453, 28.821, 34.856, 7.912, 7.882, 10.859, 702.886,00,07
2016-12-25 10:32:57	12/25/2016 10:28:00, 12246.625, 8223.553, 9325.102, 27.455, 28.807, 34.842, 7.887, 7.882, 10.891, 702.886,00,07
2016-12-25 10:33:57	12/25/2016 10:29:00, 12277.891, 8222.408, 9321.133, 27.460, 28.808, 34.837, 7.927, 7.885, 10.902, 702.920,00,07
2016-12-25 10:34:56	12/25/2016 10:30:00, 12244.646, 8209.891, 9290.141, 27.444, 28.788, 34.842, 7.905, 7.888, 10.873, 702.920,00,07
2016-12-25 10:35:57	12/25/2016 10:31:00, 12232.273, 8214.297, 9311.045, 27.440, 28.778, 34.833, 7.905, 7.888, 10.955, 702.886,00,07
2016-12-25 10:36:57	12/25/2016 10:32:00, 12266.855, 8231.672, 9332.754, 27.445, 28.759, 34.832, 7.909, 7.882, 11.125, 702.954,00,07
2016-12-25 10:37:57	12/25/2016 10:33:00, 12242.439, 8204.572, 9318.777, 27.438, 28.752, 34.824, 7.898, 7.888, 11.139, 702.920,00,07
2016-12-25 10:38:56	12/25/2016 10:34:00, 12242.869, 8213.381, 9300.563, 27.441, 28.730, 34.820, 7.891, 7.888, 11.154, 702.954,00,07
2016-12-25 10:39:57	12/25/2016 10:35:00, 12256.084, 8204.055, 9353.041, 27.447, 28.724, 34.809, 7.902, 7.903, 11.154, 702.954,00,07
2016-12-25 10:40:57	12/25/2016 10:36:00, 12231.242, 8225.133, 9280.705, 27.433, 28.733, 34.796, 7.877, 7.906, 11.125, 702.988,00,07
2016-12-25 10:41:57	12/25/2016 10:37:00, 12228.211, 8216.195, 9243.043, 27.436, 28.729, 34.798, 7.919, 7.915, 11.115, 703.022,00,07
2016-12-25 10:42:56	12/25/2016 10:38:00, 12241.242, 8225.266, 9340.189, 27.431, 28.719, 34.790, 7.916, 7.915, 11.136, 703.022,00,07
2016-12-25 10:43:57	12/25/2016 10:39:00, 12213.910, 8244.822, 9297.617, 27.433, 28.733, 34.789, 7.941, 7.933, 11.118, 703.022,00,07
2016-12-25 10:44:57	12/25/2016 10:40:00, 12228.547, 8237.936, 9293.338, 27.440, 28.750, 34.787, 7.895, 7.945, 11.118, 702.988,00,07
2016-12-25 10:45:56	12/25/2016 10:41:00, 12216.629, 8240.703, 9257.998, 27.438, 28.759, 34.796, 7.927, 7.948, 11.200, 703.022,00,07
2016-12-25 10:46:57	12/25/2016 10:42:00, 12242.602, 8226.090, 9303.039, 27.443, 28.755, 34.806, 7.951, 7.957, 11.196, 703.022,00,07
2016-12-25 10:47:57	12/25/2016 10:43:00, 12283.240, 8231.172, 9290.998, 27.450, 28.760, 34.806, 7.937, 7.966, 11.200, 702.988,00,07
2016-12-25 10:48:57	12/25/2016 10:44:00, 12289.896, 8226.959, 9323.988, 27.440, 28.758, 34.805, 7.912, 7.972, 11.111, 703.022,00,07
2016-12-25 10:49:57	12/25/2016 10:45:00, 12266.539, 8213.877, 9343.990, 27.435, 28.751, 34.799, 7.912, 7.972, 11.051, 703.022,00,07
2016-12-25 10:50:57	12/25/2016 10:46:00, 12256.939, 8214.041, 9336.230, 27.436, 28.742, 34.785, 7.912, 7.978, 10.944, 703.022,00,07
2016-12-25 10:51:56	12/25/2016 10:47:00, 12241.738, 8210.477, 9330.111, 27.430, 28.734, 34.781, 7.951, 7.987, 10.930, 703.022,00,07
2016-12-25 10:52:57	12/25/2016 10:48:00, 12254.662, 8216.035, 9331.834, 27.434, 28.730, 34.784, 8.005, 7.996, 10.866, 703.022,00,07
2016-12-25 10:53:57	12/25/2016 10:49:00, 12269.096, 8207.250, 9313.740, 27.422, 28.708, 34.787, 7.955, 8.002, 10.852, 703.022,00,07
2016-12-25 10:54:57	12/25/2016 10:50:00, 12248.668, 8195.563, 9303.490, 27.413, 28.698, 34.779, 7.958, 8.008, 10.856, 703.022,00,07
2016-12-25 10:55:57	12/25/2016 10:51:00, 12250.068, 8209.623, 9330.629, 27.404, 28.699, 34.775, 7.976, 8.008, 10.845, 703.022,00,07
2016-12-25 10:56:57	12/25/2016 10:52:00, 12241.426, 8226.984, 9340.070, 27.409, 28.696, 34.764, 7.955, 8.008, 10.827, 703.022,00,07
2016-12-25 10:57:57	12/25/2016 10:53:00, 12234.719, 8238.465, 9315.363, 27.406, 28.693, 34.754, 8.012, 8.008, 10.714, 703.022,00,07
2016-12-25 10:58:57	12/25/2016 10:54:00, 12249.822, 8220.023, 9372.256, 27.387, 28.674, 34.742, 7.955, 8.020, 10.671, 703.022,00,07
2016-12-25 10:59:57	12/25/2016 10:55:00, 12230.699, 8225.744, 9320.756, 27.371, 28.676, 34.737, 8.001, 8.014, 10.554, 703.022,00,07
2016-12-25 11:00:57	12/25/2016 10:56:00, 12211.078, 8225.746, 9348.596, 27.369, 28.667, 34.742, 7.955, 8.025, 10.607, 703.022,00,07
2016-12-25 11:01:57	12/25/2016 10:57:00, 12232.596, 8225.568, 9355.152, 27.363, 28.664, 34.744, 8.012, 8.034, 10.618, 703.022,00,07
2016-12-25 11:02:57	12/25/2016 10:58:00, 12258.910, 8227.582, 9372.281, 27.353, 28.663, 34.743, 7.990, 8.046, 10.543, 702.954,00,07
2016-12-25 11:03:57	12/25/2016 10:59:00, 12250.156, 8227.771, 9312.367, 27.344, 28.659, 34.731, 7.944, 8.055, 10.487, 702.954,00,07
2016-12-25 11:04:57	12/25/2016 11:00:00, 12243.980, 8205.570, 9339.768, 27.339, 28.655, 34.734, 8.015, 8.055, 10.465, 702.988,00,07
2016-12-25 11:05:57	12/25/2016 11:01:00, 12228.541, 8222.527, 9302.395, 27.336, 28.666, 34.731, 8.022, 8.061, 10.604, 702.988,00,07
2016-12-25 11:06:57	12/25/2016 11:02:00, 12237.115, 8215.408, 9324.910, 27.331, 28.657, 34.728, 8.005, 8.061, 10.685, 703.022,00,07
2016-12-25 11:07:57	12/25/2016 11:03:00, 12246.697, 8223.779, 9358.676, 27.328, 28.657, 34.727, 8.033, 8.073, 10.831, 702.988,00,07
2016-12-25 11:08:57	12/25/2016 11:04:00, 12284.748, 8234.467, 9324.727, 27.333, 28.658, 34.726, 8.005, 8.085, 10.909, 703.022,00,07
2016-12-25 11:09:57	12/25/2016 11:05:00, 12267.336, 8212.268, 9320.775, 27.331, 28.651, 34.719, 7.983, 8.091, 10.770, 702.954,00,07
2016-12-25 11:10:57	12/25/2016 11:06:00, 12255.258, 8229.807, 9300.207, 27.324, 28.646, 34.715, 8.029, 8.109, 10.788, 702.954,00,07
2016-12-25 11:11:56	12/25/2016 11:07:00, 12255.439, 8240.527, 9348.803, 27.317, 28.647, 34.715, 8.019, 8.115, 10.877, 702.954,00,07
2016-12-25 11:12:57	12/25/2016 11:08:00, 12260.656, 8246.947, 9344.537, 27.311, 28.648, 34.720, 8.065, 8.118, 10.884, 702.954,00,07
2016-12-25 11:13:57	12/25/2016 11:09:00, 12279.346, 8241.430, 9393.990, 27.307, 28.648, 34.720, 8.065, 8.121, 10.888, 702.886,00,07
2016-12-25 11:14:56	12/25/2016 11:10:00, 12273.920, 8235.314, 9325.178, 27.300, 28.651, 34.723, 8.086, 8.130, 10.944, 702.954,00,07
2016-12-25 11:15:56	12/25/2016 11:11:00, 12266.975, 8242.951, 9336.818, 27.293, 28.653, 34.709, 8.076, 8.133, 10.863, 702.954,00,07
2016-12-25 11:16:57	12/25/2016 11:12:00, 12258.277, 8225.992, 9324.504, 27.286, 28.642, 34.697, 8.037, 8.136, 10.870, 702.954,00,07
2016-12-25 11:17:57	12/25/2016 11:13:00, 12249.791, 8227.711, 9330.762, 27.283, 28.635, 34.689, 8.079, 8.145, 10.856, 702.954,00,07
2016-12-25 11:18:57	12/25/2016 11:14:00, 12207.533, 8212.859, 9372.404, 27.268, 28.638, 34.687, 8.068, 8.151, 10.877, 702.954,00,07
2016-12-25 11:19:57	12/25/2016 11:15:00, 12255.484, 8201.514, 9322.762, 27.261, 28.628, 34.713, 8.086, 8.157, 10.891, 702.954,00,07
2016-12-25 11:20:57	12/25/2016 11:16:00, 12256.887, 8229.822, 9334.709, 27.251, 28.618, 34.454, 8.037, 8.163, 10.628, 702.954,00,07
2016-12-25 11:21:57	12/25/2016 11:17:00, 12248.393, 8221.742, 9357.461, 27.256, 28.607, 33.899, 8.061, 8.168, 10.455, 702.954,00,07
2016-12-25 11:22:57	12/25/2016 11:18:00, 12234.506, 8217.715, 9311.244, 27.253, 28.602, 33.870, 8.047, 8.174, 10.543, 702.920,00,07
2016-12-25 11:23:57	12/25/2016 11:19:00, 12228.297, 8211.879, 9356.549, 27.256, 28.597, 33.989, 8.125, 8.174, 10.561, 702.920,00,07
2016-12-25 11:24:56	12/25/2016 11:20:00, 12242.932, 8228.744, 9361.275, 27.238, 28.578, 34.015, 8.083, 8.180, 10.653, 702.954,00,07
2016-12-25 11:25:57	12/25/2016 11:21:00, 12248.275, 8224.369, 9343.066, 27.236, 28.571, 33.957, 8.061, 8.183, 10.841, 702.954,00,07
2016-12-25 11:26:57	12/25/2016 11:22:00, 12254.709, 8228.383, 9357.912, 27.224, 28.561, 33.952, 8.029, 8.201, 10.959, 702.988,00,07
2016-12-25 11:27:57	12/25/2016 11:23:00, 12245.367, 8228.143, 9332.850, 27.228, 28.562, 33.969, 8.132, 8.210, 10.927, 702.954,00,07
2016-12-25 11:28:57	12/25/2016 11:24:00, 12273.926, 8228.137, 9345.992, 27.225, 28.556, 34.026, 8.132, 8.222, 10.902, 702.954,00,07
2016-12-25 11:29:57	12/25/2016 11:25:00, 12257.691, 8223.771, 9299.156, 27.223, 28.546, 34.026, 8.136, 8.222, 10.909, 702.954,00,07
2016-12-25 11:30:57	12/25/2016 11:26:00, 12295.617, 8223.525, 9315.996, 27.221, 28.540, 34.066, 8.164, 8.240, 10.895, 702.954,00,07
2016-12-25 11:31:57	12/25/2016 11:27:00, 12283.098, 8213.408, 9299.322, 27.215, 28.527, 34.057, 8.100, 8.240, 10.873, 702.954,00,07
2016-12-25 11:32:57	12/25/2016 11:28:00, 12274.820, 8215.689, 9297.947, 27.217, 28.531, 34.003, 8.157, 8.252, 10.880, 703.022,00,07
2016-12-25 11:33:57	12/25/2016 11:29:00, 12259.010, 8202.660, 9329.395, 27.222, 28.528, 34.000, 8.164, 8.252, 11.104, 702.954,00,07
2016-12-25 11:34:57	12/25/2016 11:30:00, 12264.898, 8214.141, 9339.053, 27.218, 28.522, 33.998, 8.125, 8.252, 11.033, 702.954,00,07
2016-12-25 11:35:57	12/25/2016 11:31:00, 12250.061, 8219.471, 9360.777, 27.208, 28.520, 34.012, 8.132, 8.258, 10.998, 702.886,00,07
2016-12-25 11:36:57	12/25/2016 11:32:00, 12270.961, 8230.641, 9336.578, 27.182, 28.525, 34.026, 8.207, 8.264, 10.937, 702.886,00,07
2016-12-25 11:37:57	12/25/2016 11:33:00, 12256.867, 8231.811, 9358.162, 27.116, 28.530, 34.053, 8.228, 8.270, 10.927, 702.954,00,07
2016-12-25 11:38:57	12/25/2016 11:34:00, 12260.434, 8224.441, 9321.545, 27.411, 28.535, 34.057, 8.228, 8.282, 10.962, 702.954,00,07
2016-12-25 11:39:57	12/25/2016 11:35:00, 12238.576, 8209.926, 9348.363, 26.977, 28.533, 34.054, 8.214, 8.287, 10.990, 702.954,00,07
2016-12-25 11:40:57	12/25/2016 11:36:00, 12282.615, 8208.754, 9300.268, 26.837, 28.526, 34.039, 8.193, 8.293, 11.065, 702.920,00,07
2016-12-25 11:41:57	12/25/2016 11:37:00, 12277.371, 8230.957, 9275.631, 26.848, 28.514, 34.054, 8.207, 8.299, 11.072, 702.886,00,07
2016-12-25 11:42:57	12/25/2016 11:38:00, 12267.785, 8248.012, 9824.443, 26.908, 28.512, 34.046, 8.203, 8.305, 11.051, 702.920,00,07
2016-12-25 11:43:57	12/25/2016 11:39:00, 12287.531, 8226.721, 9503.678, 26.931, 28.508, 34.051, 8.274, 8.305, 11.047, 702.852,00,07
2016-12-25 11:44:57	12/25/2016 11:40:00, 12267.846, 8235.254, 9352.502, 26.949, 28.499, 34.082, 8.210, 8.311, 11.168, 702.852,00,07
2016-12-25 11:45:57	12/25/2016 11:41:00, 12256.268, 8243.551, 9361.049, 27.026, 28.493, 34.085, 8.196, 8.317, 11.115, 702.818,00,07
2016-12-25 11:46:57	12/25/2016 11:42:00, 12266.869, 8253.451, 9382.115, 27.016, 28.494, 34.093, 8.217, 8.329, 11.065, 702.852,00,07
2016-12-25 11:47:57	12/25/2016 11:43:00, 12265.324, 8237.752, 9337.199, 27.076, 28.499, 34.096, 8.249, 8.335, 11.108, 702.818,00,07
2016-12-25 11:48:57	12/25/2016 11:44:00, 12272.270, 8238.467, 9346.080, 27.078, 28.494, 34.086, 8.217, 8.341, 11.111, 702.818,00,07
2016-12-25 11:49:57	12/25/2016 11:45:00, 12259.168, 8233.572, 9347.648, 27.124, 28.505, 34.085, 8.214, 8.341, 11.129, 702.784,00,07
2016-12-25 11:50:56	12/25/2016 11:46:00, 12219.371, 8247.350, 9326.600, 27.171, 28.239, 34.090, 8.228, 8.347, 11.200, 702.682,00,07
2016-12-25 11:51:57	12/25/2016 11:47:00, 12256.842, 8249.035, 9336.316, 27.146, 28.291, 34.090, 8.296, 8.359, 11.147, 702.649,00,07
2016-12-25 11:52:57	12/25/2016 11:48:00, 12276.852, 8244.064, 9291.162, 27.083, 28.349, 34.097, 8.271, 8.371, 11.164, 702.750,00,07
2016-12-25 11:53:57	12/25/2016 11:49:00, 12308.238, 8226.695, 9349.352, 26.963, 28.355, 34.091, 8.264, 8.374, 11.189, 702.750,00,07
2016-12-25 11:54:57	12/25/2016 11:50:00, 12296.395, 8227.160, 9325.471, 26.906, 28.259, 34.100, 8.260, 8.382, 11.281, 702.784,00,07
2016-12-25 11:55:57	12/25/2016 11:51:00, 12314.369, 8228.820, 9309.352, 27.032, 28.303, 34.097, 8.267, 8.394, 11.328, 702.784,00,07
2016-12-25 11:56:57	12/25/2016 11:52:00, 12273.184, 8244.754, 9372.033, 26.895, 28.288, 34.085, 8.278, 8.400, 11.363, 702.750,00,07
2016-12-25 11:57:57	12/25/2016 11:53:00, 12288.805, 8224.660, 9333.154, 26.901, 28.204, 34.083, 8.292, 8.409, 11.306, 702.682,00,07
2016-12-25 11:58:57	12/25/2016 11:54:00, 12277.070, 8252.023, 9322.445, 26.876, 28.206, 34.071, 8.281, 8.412, 11.363, 702.716,00,07
2016-12-25 11:59:57	12/25/2016 11:55:00, 12306.283, 8255.301, 9329.664, 26.878, 28.158, 34.054, 8.253, 8.430, 11.413, 702.750,00,07
2016-12-25 12:00:57	12/25/2016 11:56:00, 12289.203, 8221.377, 9384.988, 26.864, 28.157, 34.056, 8.210, 8.430, 11.434, 702.750,00,07
2016-12-25 12:01:57	12/25/2016 11:57:00, 12313.330, 8222.168, 9396.922, 26.864, 28.132, 34.062, 8.253, 8.436, 11.580, 702.682,00,07
2016-12-25 12:02:57	12/25/2016 11:58:00, 12296.602, 8246.932, 9349.859, 26.868, 28.147, 34.067, 8.274, 8.445, 11.665, 702.682,00,07
2016-12-25 12:03:57	12/25/2016 11:59:00, 12298.912, 8233.518, 9361.609, 26.828, 28.139, 34.063, 8.285, 8.448, 11.626, 702.682,00,07
2016-12-25 12:04:57	12/25/2016 12:00:00, 12332.053, 8254.602, 9376.857, 26.823, 28.130, 34.067, 8.232, 8.442, 11.693, 702.750,00,07
2016-12-25 12:05:57	12/25/2016 12:01:00, 12299.260, 8257.830, 9352.779, 26.847, 28.141, 34.060, 8.281, 8.448, 11.686, 702.682,00,07
2016-12-25 12:06:57	12/25/2016 12:02:00, 12288.531, 8246.906, 9382.143, 26.826, 28.159, 34.054, 8.292, 8.465, 11.704, 702.750,00,07
2016-12-25 12:07:57	12/25/2016 12:03:00, 12285.645, 8233.021, 9357.480, 26.836, 28.168, 34.035, 8.349, 8.465, 11.732, 702.750,00,07
2016-12-25 12:08:57	12/25/2016 12:04:00, 12300.125, 8250.574, 9292.160, 26.851, 28.159, 34.037, 8.317, 8.474, 11.771, 702.716,00,07
2016-12-25 12:09:57	12/25/2016 12:05:00, 12298.547, 8244.262, 9353.580, 26.861, 28.179, 34.038, 8.338, 8.468, 11.782, 702.682,00,07
2016-12-25 12:10:57	12/25/2016 12:06:00, 12262.145, 8235.264, 9364.055, 26.884, 28.174, 34.038, 8.331, 8.477, 11.775, 702.716,00,07
2016-12-25 12:11:57	12/25/2016 12:07:00, 12255.787, 8230.826, 9369.928, 26.881, 28.190, 34.032, 8.367, 8.489, 11.750, 702.682,00,07
2016-12-25 12:12:57	12/25/2016 12:08:00, 12302.939, 8224.971, 9378.748, 26.883, 28.200, 34.058, 8.395, 8.507, 11.807, 702.716,00,07
2016-12-25 12:13:57	12/25/2016 12:09:00, 12298.064, 8243.516, 9390.527, 26.883, 28.199, 34.056, 8.317, 8.513, 11.714, 702.716,00,07
2016-12-25 12:14:57	12/25/2016 12:10:00, 12306.857, 8244.736, 9382.719, 26.893, 28.199, 34.079, 8.328, 8.516, 11.690, 702.716,00,07
2016-12-25 12:15:57	12/25/2016 12:11:00, 12273.576, 8234.008, 9350.875, 26.899, 28.230, 34.122, 8.335, 8.525, 11.693, 702.716,00,07
2016-12-25 12:16:57	12/25/2016 12:12:00, 12293.355, 8247.928, 9346.277, 26.876, 28.226, 34.476, 8.335, 8.531, 11.732, 702.750,00,07
2016-12-25 12:17:57	12/25/2016 12:13:00, 12301.828, 8259.918, 9375.186, 26.899, 28.251, 34.396, 8.370, 8.531, 11.810, 702.750,00,07
2016-12-25 12:18:57	12/25/2016 12:14:00, 12304.430, 8244.992, 9402.357, 26.913, 28.250, 34.445, 8.377, 8.540, 11.846, 702.750,00,07
2016-12-25 12:19:57	12/25/2016 12:15:00, 12286.965, 8245.404, 9358.781, 26.909, 28.239, 34.293, 8.388, 8.548, 11.746, 702.784,00,07
2016-12-25 12:20:57	12/25/2016 12:16:00, 12274.512, 8224.568, 9358.520, 26.906, 28.228, 34.179, 8.374, 8.545, 11.626, 702.784,00,07
2016-12-25 12:21:57	12/25/2016 12:17:00, 12318.014, 8236.525, 9347.439, 26.917, 28.237, 34.015, 8.398, 8.545, 11.654, 702.784,00,07
2016-12-25 12:22:57	12/25/2016 12:18:00, 12281.955, 8243.807, 9331.723, 26.920, 28.236, 34.072, 8.427, 8.548, 11.711, 702.784,00,07
2016-12-25 12:23:57	12/25/2016 12:19:00, 12275.563, 8230.326, 9374.229, 26.898, 28.243, 34.040, 8.416, 8.560, 11.640, 702.818,00,07
2016-12-25 12:24:57	12/25/2016 12:20:00, 12281.555, 8219.479, 9345.047, 26.896, 28.256, 34.047, 8.395, 8.572, 11.675, 702.784,00,07
2016-12-25 12:25:57	12/25/2016 12:21:00, 12273.070, 8227.902, 9385.834, 26.893, 28.259, 34.026, 8.381, 8.572, 11.611, 702.886,00,07
2016-12-25 12:26:57	12/25/2016 12:22:00, 12283.785, 8217.301, 9365.662, 26.899, 28.276, 34.381, 8.416, 8.575, 11.626, 702.886,00,07
2016-12-25 12:27:57	12/25/2016 12:23:00, 12267.813, 8219.721, 9375.916, 26.915, 28.307, 34.380, 8.441, 8.578, 11.682, 702.852,00,07
2016-12-25 12:28:57	12/25/2016 12:24:00, 12294.926, 8216.715, 9339.412, 26.916, 28.166, 34.322, 8.477, 8.584, 11.707, 702.886,00,07
2016-12-25 12:29:57	12/25/2016 12:25:00, 12295.090, 8248.934, 9369.760, 26.911, 28.240, 34.208, 8.427, 8.596, 11.757, 702.818,00,07
2016-12-25 12:30:57	12/25/2016 12:26:00, 12301.572, 8236.361, 9300.777, 26.906, 28.200, 34.156, 8.480, 8.602, 11.729, 702.886,00,07
2016-12-25 12:31:57	12/25/2016 12:27:00, 12310.111, 8235.574, 9303.275, 26.927, 28.167, 34.078, 8.530, 8.613, 11.732, 702.852,00,07
2016-12-25 12:32:57	12/25/2016 12:28:00, 12328.305, 8253.199, 9339.955, 26.928, 28.190, 33.998, 8.484, 8.619, 11.647, 702.818,00,07
2016-12-25 12:33:57	12/25/2016 12:29:00, 12310.439, 8253.107, 9362.002, 26.936, 28.173, 34.036, 8.487, 8.619, 11.569, 702.818,00,07
2016-12-25 12:34:57	12/25/2016 12:30:00, 12300.752, 8250.363, 9347.348, 26.943, 28.167, 34.044, 8.473, 8.625, 11.466, 702.818,00,07
2016-12-25 12:35:57	12/25/2016 12:31:00, 12303.340, 8228.775, 9338.859, 26.962, 28.169, 33.980, 8.509, 8.631, 11.420, 702.818,00,07
2016-12-25 12:36:57	12/25/2016 12:32:00, 12300.340, 8228.367, 9347.623, 26.950, 28.197, 34.018, 8.516, 8.649, 11.583, 702.818,00,07
2016-12-25 12:37:57	12/25/2016 12:33:00, 12303.766, 8208.861, 9372.902, 26.952, 28.181, 33.990, 8.505, 8.655, 11.654, 702.818,00,07
2016-12-25 12:38:57	12/25/2016 12:34:00, 12318.498, 8234.389, 9410.926, 26.990, 28.159, 33.985, 8.509, 8.667, 11.679, 702.784,00,07
2016-12-25 12:39:57	12/25/2016 12:35:00, 12305.238, 8248.119, 9411.842, 26.987, 28.161, 34.019, 8.519, 8.670, 11.785, 702.818,00,07
2016-12-25 12:40:57	12/25/2016 12:36:00, 12305.242, 8250.629, 9418.129, 26.805, 28.170, 34.012, 8.537, 8.684, 11.821, 702.818,00,07
2016-12-25 12:41:57	12/25/2016 12:37:00, 12280.293, 8227.326, 9376.385, 27.106, 28.198, 34.027, 8.526, 8.693, 11.736, 702.818,00,07
2016-12-25 12:42:57	12/25/2016 12:38:00, 12282.941, 8236.002, 9322.256, 27.082, 28.215, 34.012, 8.569, 8.708, 11.792, 702.818,00,07
2016-12-25 12:43:57	12/25/2016 12:39:00, 12313.436, 8225.244, 9297.092, 27.152, 28.222, 33.974, 8.548, 8.708, 11.697, 702.886,00,07
2016-12-25 12:44:57	12/25/2016 12:40:00, 12306.070, 8236.229, 9347.291, 27.275, 28.227, 33.963, 8.558, 8.711, 11.562, 702.852,00,07
2016-12-25 12:45:57	12/25/2016 12:41:00, 12331.484, 8248.217, 9326.840, 27.320, 28.251, 33.949, 8.544, 8.720, 11.590, 702.852,00,07
2016-12-25 12:46:58	12/25/2016 12:42:00, 12301.295, 8270.787, 9300.031, 27.234, 28.264, 33.972, 8.594, 8.720, 11.725, 702.818,00,07
2016-12-25 12:47:57	12/25/2016 12:43:00, 12304.867, 8254.820, 9356.479, 27.257, 28.300, 34.012, 8.587, 8.726, 11.778, 702.818,00,07
2016-12-25 12:48:57	12/25/2016 12:44:00, 12332.004, 8262.479, 9336.270, 27.258, 28.318, 34.025, 8.618, 8.738, 11.789, 702.852,00,07
2016-12-25 12:49:57	12/25/2016 12:45:00, 12318.350, 8266.230, 9357.904, 27.306, 28.302, 34.043, 8.594, 8.752, 11.739, 702.852,00,07
2016-12-25 12:50:57	12/25/2016 12:46:00, 12283.492, 8262.174, 9412.453, 27.306, 28.321, 34.061, 8.640, 8.749, 11.732, 702.852,00,07
2016-12-25 12:51:57	12/25/2016 12:47:00, 12293.621, 8244.391, 9323.754, 27.330, 28.343, 34.080, 8.629, 8.749, 11.732, 702.886,00,07
2016-12-25 12:52:58	12/25/2016 12:48:00, 12308.635, 8251.469, 9372.320, 27.438, 28.362, 34.104, 8.658, 8.767, 11.711, 702.886,00,07
2016-12-25 12:53:58	12/25/2016 12:49:00, 12302.809, 8244.021, 9423.590, 27.411, 28.390, 34.134, 8.611, 8.779, 11.920, 702.886,00,07
2016-12-25 12:54:58	12/25/2016 12:50:00, 12321.287, 8242.979, 9405.057, 27.429, 28.404, 34.162, 8.675, 8.791, 12.062, 702.852,00,07
2016-12-25 12:55:57	12/25/2016 12:51:00, 12308.510, 8252.715, 9363.000, 27.584, 28.441, 34.224, 8.643, 8.797, 11.991, 702.886,00,07
2016-12-25 12:56:57	12/25/2016 12:52:00, 12283.785, 8250.975, 9372.510, 27.624, 28.479, 34.289, 8.661, 8.811, 11.899, 702.852,00,07
2016-12-25 12:57:57	12/25/2016 12:53:00, 12296.494, 8254.090, 9376.566, 27.698, 28.517, 34.337, 8.665, 8.814, 11.949, 702.886,00,07
2016-12-25 12:58:57	12/25/2016 12:54:00, 12326.941, 8251.852, 9361.805, 27.781, 28.550, 34.370, 8.693, 8.832, 11.931, 702.886,00,07
2016-12-25 12:59:57	12/25/2016 12:55:00, 12332.133, 8249.832, 9350.699, 27.820, 28.570, 34.401, 8.658, 8.838, 11.949, 702.852,00,07
2016-12-25 13:00:57	12/25/2016 12:56:00, 12326.338, 8248.027, 9342.869, 27.816, 28.584, 34.438, 8.721, 8.841, 11.945, 702.886,00,07
2016-12-25 13:01:57	12/25/2016 12:57:00, 12314.195, 8238.289, 9367.648, 27.677, 28.587, 34.469, 8.711, 8.855, 12.012, 702.886,00,07
2016-12-25 13:02:57	12/25/2016 12:58:00, 12354.023, 8266.945, 9339.779, 27.755, 28.606, 34.500, 8.753, 8.850, 12.005, 702.886,00,07
2016-12-25 13:03:57	12/25/2016 12:59:00, 12349.980, 8269.043, 9335.109, 27.880, 28.625, 34.516, 8.746, 8.855, 11.849, 702.886,00,07
2016-12-25 13:04:57	12/25/2016 13:00:00, 12313.297, 8263.496, 9365.566, 27.950, 28.628, 34.524, 8.714, 8.870, 11.714, 702.886,00,07
2016-12-25 13:05:57	12/25/2016 13:01:00, 12295.629, 8272.523, 9429.250, 28.009, 28.637, 34.539, 8.714, 8.879, 11.729, 702.920,00,07
2016-12-25 13:06:57	12/25/2016 13:02:00, 12270.359, 8265.701, 9379.516, 28.001, 28.636, 34.544, 8.721, 8.885, 11.721, 702.954,00,07
2016-12-25 13:07:57	12/25/2016 13:03:00, 12277.088, 8275.588, 9366.303, 27.889, 28.642, 34.553, 8.736, 8.888, 11.824, 702.886,00,07
2016-12-25 13:08:57	12/25/2016 13:04:00, 12323.322, 8275.830, 9390.318, 27.847, 28.645, 34.571, 8.746, 8.903, 11.771, 702.886,00,07
2016-12-25 13:09:58	12/25/2016 13:05:00, 12312.033, 8268.832, 9406.764, 27.788, 28.652, 34.581, 8.778, 8.908, 11.732, 702.920,00,07
2016-12-25 13:10:57	12/25/2016 13:06:00, 12318.762, 8273.828, 9426.100, 27.744, 28.653, 34.588, 8.778, 8.908, 11.707, 702.920,00,07
2016-12-25 13:11:57	12/25/2016 13:07:00, 12313.164, 8254.047, 9398.570, 27.775, 28.658, 34.592, 8.785, 8.926, 11.647, 702.886,00,07
2016-12-25 13:12:57	12/25/2016 13:08:00, 12303.613, 8270.119, 9400.713, 27.742, 28.660, 34.597, 8.828, 8.932, 11.711, 702.920,00,07
2016-12-25 13:13:57	12/25/2016 13:09:00, 12280.135, 8270.717, 9363.656, 27.686, 28.682, 34.618, 8.796, 8.944, 11.739, 702.954,00,07
2016-12-25 13:14:57	12/25/2016 13:10:00, 12314.348, 8253.186, 9353.736, 27.631, 28.705, 34.557, 8.821, 8.950, 11.537, 702.954,00,07
2016-12-25 13:15:57	12/25/2016 13:11:00, 12308.414, 8256.018, 9357.043, 27.622, 28.758, 34.409, 8.800, 8.958, 11.555, 702.954,00,07
2016-12-25 13:16:57	12/25/2016 13:12:00, 12311.871, 8249.961, 9377.471, 27.632, 28.887, 34.527, 8.828, 8.964, 11.519, 702.920,00,07
2016-12-25 13:17:57	12/25/2016 13:13:00, 12326.539, 8259.367, 9380.160, 27.616, 28.871, 34.546, 8.810, 8.976, 11.601, 702.886,00,07
2016-12-25 13:18:57	12/25/2016 13:14:00, 12303.219, 8277.721, 9370.295, 27.612, 28.804, 34.563, 8.856, 8.997, 11.501, 702.886,00,07
2016-12-25 13:19:57	12/25/2016 13:15:00, 12312.631, 8274.771, 9371.752, 27.599, 28.869, 34.607, 8.853, 9.014, 11.448, 702.954,00,07
2016-12-25 13:20:57	12/25/2016 13:16:00, 12336.809, 8262.350, 9407.789, 27.602, 28.896, 34.644, 8.835, 9.014, 11.427, 702.954,00,07
2016-12-25 13:21:57	12/25/2016 13:17:00, 12330.484, 8278.080, 9422.600, 27.575, 28.819, 34.676, 8.895, 9.026, 11.562, 702.954,00,07
2016-12-25 13:22:58	12/25/2016 13:18:00, 12297.990, 8260.160, 9420.818, 27.576, 28.804, 34.598, 8.842, 9.044, 11.697, 702.954,00,07
2016-12-25 13:23:57	12/25/2016 13:19:00, 12310.760, 8261.604, 9402.584, 27.561, 28.752, 34.603, 8.892, 9.050, 11.650, 702.954,00,07
2016-12-25 13:24:57	12/25/2016 13:20:00, 12296.512, 8263.965, 9416.357, 27.546, 28.719, 34.569, 8.878, 9.050, 11.608, 702.954,00,07
2016-12-25 13:25:57	12/25/2016 13:21:00, 12310.777, 8234.256, 9433.846, 27.521, 28.722, 34.567, 8.881, 9.064, 11.544, 702.954,00,07
2016-12-25 13:26:58	12/25/2016 13:22:00, 12323.963, 8245.242, 9373.742, 27.495, 28.695, 34.560, 8.888, 9.079, 11.516, 702.954,00,07
2016-12-25 13:27:57	12/25/2016 13:23:00, 12352.061, 8261.572, 9393.695, 27.486, 28.684, 34.559, 8.899, 9.079, 11.516, 702.954,00,07
2016-12-25 13:28:58	12/25/2016 13:24:00, 12336.939, 8277.547, 9387.330, 27.487, 28.644, 34.559, 8.910, 9.088, 11.516, 702.954,00,07
2016-12-25 13:29:57	12/25/2016 13:25:00, 12310.307, 8275.521, 9319.271, 27.473, 28.624, 34.541, 8.963, 9.102, 11.370, 702.954,00,07
2016-12-25 13:30:58	12/25/2016 13:26:00, 12326.059, 8258.926, 9358.094, 27.451, 28.626, 34.540, 8.934, 9.102, 11.349, 702.954,00,07
2016-12-25 13:31:57	12/25/2016 13:27:00, 12335.564, 8253.654, 9302.350, 27.451, 28.622, 34.521, 8.892, 9.102, 11.420, 702.954,00,07
2016-12-25 13:33:57	12/25/2016 13:29:00, 12307.420, 8243.160, 9374.645, 27.432, 28.591, 34.508, 8.899, 9.114, 11.494, 702.920,00,07
2016-12-25 13:34:57	12/25/2016 13:30:00, 12309.254, 8276.301, 9381.832, 27.424, 28.595, 34.500, 8.973, 9.123, 11.438, 702.920,00,07
2016-12-25 13:35:58	12/25/2016 13:31:00, 12310.170, 8258.494, 9421.713, 27.421, 28.576, 34.482, 8.941, 9.129, 11.342, 702.954,00,07
2016-12-25 13:36:58	12/25/2016 13:32:00, 12354.824, 8261.557, 9394.959, 27.429, 28.552, 34.481, 8.956, 9.141, 11.367, 702.954,00,07
2016-12-25 13:37:58	12/25/2016 13:33:00, 12356.469, 8266.193, 9395.971, 27.433, 28.549, 34.453, 8.970, 9.144, 11.281, 702.954,00,07
2016-12-25 13:38:57	12/25/2016 13:34:00, 12326.412, 8263.504, 9356.104, 27.416, 28.554, 34.425, 8.973, 9.161, 11.271, 702.954,00,07
2016-12-25 13:39:58	12/25/2016 13:35:00, 12308.213, 8250.990, 9406.537, 27.403, 28.550, 34.435, 8.991, 9.173, 11.264, 702.954,00,07
2016-12-25 13:40:58	12/25/2016 13:36:00, 12355.482, 8261.148, 9363.385, 27.402, 28.547, 34.440, 8.977, 9.179, 11.150, 702.954,00,07
2016-12-25 13:41:57	12/25/2016 13:37:00, 12309.012, 8253.527, 9364.607, 27.410, 28.532, 34.432, 8.952, 9.190, 11.193, 703.022,00,07
2016-12-25 13:42:58	12/25/2016 13:38:00, 12285.035, 8248.689, 9375.502, 27.392, 28.547, 34.421, 8.963, 9.202, 11.246, 703.022,00,07
2016-12-25 13:43:57	12/25/2016 13:39:00, 12302.281, 8254.219, 9409.436, 27.377, 28.528, 34.399, 8.949, 9.208, 11.147, 703.022,00,07
2016-12-25 13:44:58	12/25/2016 13:40:00, 12322.652, 8259.434, 9356.365, 27.373, 28.532, 34.404, 8.998, 9.217, 11.093, 703.022,00,07
2016-12-25 13:45:57	12/25/2016 13:41:00, 12304.578, 8250.436, 9346.385, 27.358, 28.517, 34.392, 8.991, 9.231, 11.335, 703.022,00,07
2016-12-25 13:46:57	12/25/2016 13:42:00, 12327.900, 8264.098, 9355.041, 27.345, 28.517, 34.383, 9.005, 9.237, 11.320, 703.022,00,07
2016-12-25 13:47:57	12/25/2016 13:43:00, 12320.193, 8266.486, 9353.850, 27.344, 28.516, 34.381, 9.062, 9.243, 11.367, 703.022,00,07
2016-12-25 13:48:57	12/25/2016 13:44:00, 12348.188, 8267.543, 9381.131, 27.343, 28.519, 34.382, 9.059, 9.246, 11.367, 702.988,00,07
2016-12-25 13:49:57	12/25/2016 13:45:00, 12360.236, 8274.100, 9394.605, 27.335, 28.512, 34.413, 9.012, 9.267, 11.267, 702.988,00,07
2016-12-25 13:50:58	12/25/2016 13:46:00, 12324.738, 8271.832, 9357.568, 27.333, 28.516, 34.396, 9.044, 9.278, 11.221, 703.022,00,07
2016-12-25 13:51:58	12/25/2016 13:47:00, 12323.971, 8261.473, 9358.734, 27.338, 28.516, 34.387, 9.083, 9.281, 11.299, 703.022,00,07
2016-12-25 13:52:57	12/25/2016 13:48:00, 12352.111, 8279.260, 9458.814, 27.333, 28.503, 34.346, 9.076, 9.296, 11.423, 703.022,00,07
2016-12-25 13:53:57	12/25/2016 13:49:00, 12320.561, 8279.875, 9424.332, 27.331, 28.506, 34.284, 9.076, 9.296, 11.303, 703.022,00,07
2016-12-25 13:54:57	12/25/2016 13:50:00, 12324.383, 8287.109, 9387.242, 27.326, 28.483, 34.294, 9.090, 9.299, 11.374, 703.056,00,07
2016-12-25 13:55:57	12/25/2016 13:51:00, 12339.820, 8278.668, 9397.240, 27.332, 28.470, 34.196, 9.122, 9.308, 11.352, 703.089,00,07
2016-12-25 13:56:57	12/25/2016 13:52:00, 12311.910, 8291.531, 9341.447, 27.313, 28.468, 34.179, 9.137, 9.316, 11.328, 703.089,00,07
2016-12-25 13:57:57	12/25/2016 13:53:00, 12317.564, 8280.543, 9419.244, 27.297, 28.470, 34.103, 9.090, 9.319, 11.320, 703.089,00,07
2016-12-25 13:58:57	12/25/2016 13:54:00, 12311.268, 8278.740, 9404.000, 27.290, 28.482, 34.111, 9.126, 9.319, 11.147, 703.089,00,07
2016-12-25 13:59:58	12/25/2016 13:55:00, 12315.617, 8271.328, 9370.213, 27.286, 28.486, 34.103, 9.183, 9.331, 11.182, 703.089,00,07
2016-12-25 14:00:57	12/25/2016 13:56:00, 12293.320, 8283.688, 9356.352, 27.280, 28.484, 34.088, 9.140, 9.340, 11.257, 703.089,00,07
2016-12-25 14:01:57	12/25/2016 13:57:00, 12336.693, 8272.992, 9374.338, 27.261, 28.475, 34.074, 9.158, 9.349, 11.168, 703.123,00,07
2016-12-25 14:02:58	12/25/2016 13:58:00, 12323.543, 8287.414, 9370.396, 27.251, 28.477, 34.090, 9.161, 9.360, 11.335, 703.157,00,07
2016-12-25 14:03:57	12/25/2016 13:59:00, 12340.205, 8292.328, 9384.068, 27.249, 28.479, 34.054, 9.208, 9.360, 11.335, 703.089,00,07
2016-12-25 14:04:57	12/25/2016 14:00:00, 12332.514, 8281.074, 9414.395, 27.247, 28.470, 34.075, 9.190, 9.372, 11.310, 703.157,00,07
2016-12-25 14:05:58	12/25/2016 14:01:00, 12337.836, 8268.270, 9400.883, 27.241, 28.469, 34.084, 9.176, 9.389, 11.370, 703.157,00,07
2016-12-25 14:06:57	12/25/2016 14:02:00, 12349.066, 8232.432, 9391.711, 27.242, 28.466, 34.070, 9.193, 9.395, 11.154, 703.157,00,07
2016-12-25 14:07:57	12/25/2016 14:03:00, 12323.326, 8273.992, 9415.340, 27.237, 28.462, 34.086, 9.186, 9.398, 11.186, 703.157,00,07
2016-12-25 14:08:57	12/25/2016 14:04:00, 12308.850, 8266.135, 9400.908, 27.232, 28.464, 34.081, 9.222, 9.407, 11.214, 703.157,00,07
2016-12-25 14:09:57	12/25/2016 14:05:00, 12318.158, 8253.209, 9398.789, 27.228, 28.463, 34.052, 9.243, 9.430, 11.260, 703.225,00,07
2016-12-25 14:10:57	12/25/2016 14:06:00, 12323.518, 8255.645, 9398.168, 27.223, 28.454, 34.015, 9.250, 9.436, 11.267, 703.225,00,07
2016-12-25 14:11:58	12/25/2016 14:07:00, 12307.369, 8251.014, 9402.904, 27.218, 28.438, 33.879, 9.208, 9.442, 11.296, 703.225,00,07
2016-12-25 14:12:57	12/25/2016 14:08:00, 12339.883, 8276.078, 9399.053, 27.210, 28.436, 33.766, 9.215, 9.454, 11.249, 703.225,00,07
2016-12-25 14:13:57	12/25/2016 14:09:00, 12363.873, 8265.469, 9347.355, 27.217, 28.435, 33.870, 9.232, 9.460, 11.367, 703.225,00,07
2016-12-25 14:14:57	12/25/2016 14:10:00, 12339.271, 8256.396, 9384.748, 27.206, 28.428, 33.874, 9.204, 9.471, 11.420, 703.191,00,07
2016-12-25 14:15:57	12/25/2016 14:11:00, 12326.230, 8276.121, 9414.463, 27.214, 28.443, 33.851, 9.208, 9.477, 11.406, 703.225,00,07
2016-12-25 14:16:57	12/25/2016 14:12:00, 12349.791, 8294.463, 9421.559, 27.219, 28.397, 33.849, 9.225, 9.483, 11.462, 703.225,00,07
2016-12-25 14:17:57	12/25/2016 14:13:00, 12358.973, 8276.738, 9410.799, 27.208, 28.312, 33.823, 9.282, 9.489, 11.619, 703.293,00,07
2016-12-25 14:18:57	12/25/2016 14:14:00, 12328.656, 8268.346, 9356.629, 27.206, 28.228, 33.798, 9.275, 9.489, 11.665, 703.259,00,07
2016-12-25 14:19:57	12/25/2016 14:15:00, 12313.838, 8270.393, 9402.828, 27.207, 28.165, 33.798, 9.218, 9.500, 11.739, 703.225,00,07
2016-12-25 14:20:57	12/25/2016 14:16:00, 12352.232, 8248.834, 9348.932, 27.207, 28.238, 33.881, 9.282, 9.506, 11.824, 703.293,00,07
2016-12-25 14:21:58	12/25/2016 14:17:00, 12330.506, 8267.930, 9397.150, 27.204, 28.266, 33.895, 9.275, 9.515, 11.665, 703.293,00,07
2016-12-25 14:22:58	12/25/2016 14:18:00, 12328.924, 8285.412, 9413.863, 27.215, 28.301, 33.921, 9.311, 9.524, 11.498, 703.259,00,07
2016-12-25 14:23:58	12/25/2016 14:19:00, 12308.465, 8282.623, 9386.430, 27.215, 28.297, 33.859, 9.275, 9.533, 11.477, 703.259,00,07
2016-12-25 14:24:57	12/25/2016 14:20:00, 12307.119, 8272.506, 9401.637, 27.215, 28.257, 33.881, 9.307, 9.541, 11.430, 703.225,00,07
2016-12-25 14:25:58	12/25/2016 14:21:00, 12325.281, 8268.037, 9390.277, 27.206, 28.273, 33.909, 9.307, 9.553, 11.530, 703.259,00,07
2016-12-25 14:26:58	12/25/2016 14:22:00, 12301.547, 8278.439, 9399.201, 27.212, 28.284, 33.931, 9.367, 9.565, 11.540, 703.225,00,07
2016-12-25 14:27:57	12/25/2016 14:23:00, 12300.816, 8280.207, 9351.850, 27.205, 28.225, 33.921, 9.353, 9.576, 11.615, 703.225,00,07
2016-12-25 14:28:57	12/25/2016 14:24:00, 12358.389, 8271.572, 9325.568, 27.207, 28.238, 33.912, 9.392, 9.588, 11.580, 703.225,00,07
2016-12-25 14:29:57	12/25/2016 14:25:00, 12360.867, 8275.441, 9359.945, 27.208, 28.211, 33.914, 9.406, 9.594, 11.569, 703.225,00,07
2016-12-25 14:30:58	12/25/2016 14:26:00, 12314.014, 8267.359, 9419.949, 27.206, 28.187, 33.926, 9.371, 9.600, 11.516, 703.225,00,07
2016-12-25 14:31:58	12/25/2016 14:27:00, 12302.826, 8261.516, 9393.980, 27.208, 28.154, 33.948, 9.392, 9.600, 11.448, 703.225,00,07
2016-12-25 14:32:57	12/25/2016 14:28:00, 12337.793, 8268.393, 9417.803, 27.206, 28.171, 33.932, 9.413, 9.611, 11.420, 703.191,00,07
2016-12-25 14:33:57	12/25/2016 14:29:00, 12343.068, 8282.059, 9363.066, 27.199, 28.157, 33.900, 9.424, 9.617, 11.487, 703.191,00,07
2016-12-25 14:34:58	12/25/2016 14:30:00, 12351.139, 8282.801, 9406.803, 27.200, 28.164, 33.890, 9.399, 9.623, 11.509, 703.157,00,07
2016-12-25 14:35:58	12/25/2016 14:31:00, 12338.592, 8277.898, 9363.889, 27.203, 28.132, 33.880, 9.452, 9.623, 11.601, 703.191,00,07
2016-12-25 14:36:57	12/25/2016 14:32:00, 12316.086, 8276.408, 9375.564, 27.200, 28.127, 33.886, 9.353, 9.629, 11.650, 703.225,00,07
2016-12-25 14:37:57	12/25/2016 14:33:00, 12338.789, 8295.344, 9356.123, 27.200, 28.185, 33.925, 9.371, 9.640, 11.647, 703.225,00,07
2016-12-25 14:38:57	12/25/2016 14:34:00, 12337.258, 8279.113, 9361.480, 27.200, 28.206, 33.940, 9.424, 9.646, 11.739, 703.259,00,07
2016-12-25 14:39:58	12/25/2016 14:35:00, 12364.170, 8261.801, 9412.191, 27.201, 28.191, 33.932, 9.406, 9.646, 11.910, 703.293,00,07
2016-12-25 14:40:57	12/25/2016 14:36:00, 12331.500, 8267.428, 9381.180, 27.196, 28.179, 33.931, 9.445, 9.649, 11.945, 703.293,00,07
2016-12-25 14:41:57	12/25/2016 14:37:00, 12360.807, 8283.287, 9358.408, 27.191, 28.140, 33.926, 9.428, 9.667, 11.913, 703.293,00,07
2016-12-25 14:42:57	12/25/2016 14:38:00, 12376.867, 8272.061, 9420.643, 27.183, 28.121, 33.921, 9.442, 9.669, 11.931, 703.293,00,07
2016-12-25 14:43:57	12/25/2016 14:39:00, 12325.625, 8264.648, 9446.129, 27.172, 28.109, 33.911, 9.484, 9.669, 11.949, 703.293,00,07
2016-12-25 14:44:57	12/25/2016 14:40:00, 12356.775, 8279.365, 9407.482, 27.165, 28.106, 33.910, 9.463, 9.681, 11.895, 703.293,00,07
2016-12-25 14:45:57	12/25/2016 14:41:00, 12330.563, 8266.430, 9334.396, 27.160, 28.082, 33.903, 9.463, 9.693, 11.945, 703.327,00,07
2016-12-25 14:46:57	12/25/2016 14:42:00, 12344.916, 8288.867, 9404.098, 27.148, 28.058, 33.894, 9.417, 9.693, 11.977, 703.259,00,07
2016-12-25 14:47:57	12/25/2016 14:43:00, 12354.955, 8312.877, 9425.875, 27.143, 28.069, 33.905, 9.467, 9.713, 12.044, 703.293,00,07
2016-12-25 14:48:57	12/25/2016 14:44:00, 12361.934, 8283.408, 9414.232, 27.135, 28.063, 33.891, 9.417, 9.722, 12.073, 703.293,00,07
2016-12-25 14:49:58	12/25/2016 14:45:00, 12321.625, 8267.900, 9434.869, 27.123, 28.060, 33.891, 9.460, 9.742, 11.867, 703.327,00,07
2016-12-25 14:50:58	12/25/2016 14:46:00, 12317.506, 8252.727, 9485.787, 27.121, 28.052, 33.895, 9.477, 9.751, 11.721, 703.293,00,07
2016-12-25 14:51:57	12/25/2016 14:47:00, 12347.441, 8269.842, 9441.537, 27.120, 28.072, 33.904, 9.477, 9.763, 11.629, 703.327,00,07
2016-12-25 14:52:58	12/25/2016 14:48:00, 12344.766, 8281.463, 9366.176, 27.123, 28.078, 33.926, 9.566, 9.774, 11.647, 703.361,00,07
2016-12-25 14:53:57	12/25/2016 14:49:00, 12363.838, 8254.918, 9376.412, 27.112, 28.077, 33.925, 9.573, 9.786, 11.721, 703.327,00,07
2016-12-25 14:54:57	12/25/2016 14:50:00, 12351.463, 8296.230, 9376.387, 27.107, 28.065, 33.909, 9.570, 9.792, 11.743, 703.361,00,07
2016-12-25 14:55:58	12/25/2016 14:51:00, 12359.156, 8304.111, 9360.670, 27.109, 28.074, 33.908, 9.609, 9.797, 11.675, 703.361,00,07
2016-12-25 14:56:57	12/25/2016 14:52:00, 12367.533, 8278.021, 9343.930, 27.118, 28.075, 33.906, 9.626, 9.797, 11.597, 703.395,00,07
2016-12-25 14:57:58	12/25/2016 14:53:00, 12375.047, 8279.750, 9439.006, 27.120, 28.061, 33.907, 9.612, 9.803, 11.697, 703.395,00,07
2016-12-25 14:58:58	12/25/2016 14:54:00, 12353.355, 8261.049, 9419.145, 27.120, 28.056, 33.895, 9.577, 9.803, 11.633, 703.395,00,07
2016-12-25 14:59:58	12/25/2016 14:55:00, 12333.016, 8289.607, 9403.023, 27.118, 28.050, 33.908, 9.591, 9.809, 11.626, 703.395,00,07
2016-12-25 15:00:57	12/25/2016 14:56:00, 12359.791, 8268.582, 9400.768, 27.122, 28.057, 33.908, 9.591, 9.815, 11.491, 703.395,00,07
2016-12-25 15:01:58	12/25/2016 14:57:00, 12356.998, 8277.723, 9442.139, 27.118, 28.052, 33.910, 9.616, 9.824, 11.328, 703.428,00,07
2016-12-25 15:02:57	12/25/2016 14:58:00, 12330.531, 8293.443, 9394.049, 27.123, 28.062, 33.915, 9.658, 9.832, 11.239, 703.428,00,07
2016-12-25 15:03:57	12/25/2016 14:59:00, 12374.604, 8291.174, 9364.834, 27.117, 28.056, 33.917, 9.658, 9.844, 11.264, 703.428,00,07
2016-12-25 15:04:58	12/25/2016 15:00:00, 12317.369, 8293.172, 9414.518, 27.114, 28.053, 33.920, 9.665, 9.850, 11.242, 703.361,00,07
2016-12-25 15:05:57	12/25/2016 15:01:00, 13138.953, 8288.805, 9387.762, 27.104, 28.056, 33.919, 9.680, 9.861, 11.565, 703.395,00,07
2016-12-25 15:06:57	12/25/2016 15:02:00, 12608.020, 8262.551, 9364.363, 27.091, 28.043, 33.921, 9.651, 9.873, 11.736, 703.428,00,07
2016-12-25 15:07:57	12/25/2016 15:03:00, 12428.256, 8282.367, 9415.498, 27.089, 28.046, 33.923, 9.665, 9.885, 11.562, 703.462,00,07
2016-12-25 15:08:58	12/25/2016 15:04:00, 12369.836, 8292.121, 9404.002, 27.081, 28.041, 33.915, 9.701, 9.890, 11.370, 703.496,00,07
2016-12-25 15:09:58	12/25/2016 15:05:00, 12346.207, 8276.854, 9430.197, 27.082, 28.038, 33.905, 9.708, 9.911, 11.356, 703.496,00,07
2016-12-25 15:10:57	12/25/2016 15:06:00, 12342.959, 8261.008, 9427.035, 27.067, 28.029, 33.907, 9.680, 9.919, 11.303, 703.496,00,07
2016-12-25 15:11:57	12/25/2016 15:07:00, 12351.043, 8277.234, 9399.867, 27.071, 28.025, 33.917, 9.736, 9.925, 11.274, 703.496,00,07
2016-12-25 15:12:58	12/25/2016 15:08:00, 12332.447, 8276.873, 9422.061, 27.067, 28.023, 33.922, 9.683, 9.931, 11.299, 703.564,00,07
2016-12-25 15:13:57	12/25/2016 15:09:00, 12361.059, 8281.191, 9455.027, 27.061, 28.024, 33.908, 9.704, 9.943, 11.363, 703.564,00,07
2016-12-25 15:14:57	12/25/2016 15:10:00, 12338.777, 8309.754, 9472.146, 27.058, 28.025, 33.915, 9.751, 9.957, 11.494, 703.598,00,07
2016-12-25 15:15:57	12/25/2016 15:11:00, 12351.652, 8284.014, 9428.854, 27.062, 28.036, 33.922, 9.743, 9.954, 11.402, 703.632,00,07
2016-12-25 15:16:58	12/25/2016 15:12:00, 12330.445, 8301.898, 9413.139, 27.059, 28.038, 33.915, 9.775, 9.960, 11.370, 703.632,00,07
2016-12-25 15:17:58	12/25/2016 15:13:00, 12323.619, 8291.305, 9423.717, 27.051, 28.034, 33.911, 9.754, 9.969, 11.264, 703.632,00,07
2016-12-25 15:18:57	12/25/2016 15:14:00, 12297.934, 8259.867, 9376.828, 27.055, 28.031, 33.909, 9.793, 9.966, 11.296, 703.632,00,07
2016-12-25 15:19:58	12/25/2016 15:15:00, 12331.289, 8282.742, 9387.768, 27.050, 28.021, 33.900, 9.765, 9.972, 11.232, 703.700,00,07
2016-12-25 15:20:57	12/25/2016 15:16:00, 12309.652, 8292.330, 9401.463, 27.046, 28.029, 33.898, 9.768, 9.983, 10.916, 703.700,00,07
2016-12-25 15:21:57	12/25/2016 15:17:00, 12323.768, 8280.771, 9395.277, 27.056, 28.037, 33.916, 9.814, 9.989, 10.820, 703.700,00,07
2016-12-25 15:22:58	12/25/2016 15:18:00, 12336.277, 8272.736, 9437.494, 27.050, 28.040, 33.914, 9.807, 9.995, 10.724, 703.700,00,07
2016-12-25 15:23:58	12/25/2016 15:19:00, 12322.924, 8269.781, 9470.549, 27.055, 28.046, 33.923, 9.804, 10.001, 10.621, 703.734,00,07
2016-12-25 15:24:57	12/25/2016 15:20:00, 12317.748, 8290.320, 9410.061, 27.049, 28.054, 33.932, 9.797, 10.012, 10.579, 703.768,00,07
2016-12-25 15:25:57	12/25/2016 15:21:00, 12337.213, 8283.082, 9469.643, 27.047, 28.051, 33.935, 9.793, 10.018, 10.607, 703.768,00,07
2016-12-25 15:26:57	12/25/2016 15:22:00, 12332.512, 8295.465, 9470.441, 27.065, 28.048, 33.931, 9.807, 10.021, 10.533, 703.802,00,07
2016-12-25 15:27:58	12/25/2016 15:23:00, 12334.939, 8264.225, 9414.428, 26.953, 28.042, 33.937, 9.793, 10.030, 10.504, 703.768,00,07
2016-12-25 15:28:57	12/25/2016 15:24:00, 12302.234, 8262.389, 9385.416, 26.835, 28.049, 33.952, 9.804, 10.030, 10.458, 703.835,00,07
2016-12-25 15:29:57	12/25/2016 15:25:00, 12310.029, 8257.578, 9403.732, 26.854, 28.052, 34.120, 9.843, 10.035, 10.451, 703.835,00,07
2016-12-25 15:30:58	12/25/2016 15:26:00, 12310.051, 8280.705, 9409.699, 26.800, 28.055, 34.144, 9.861, 10.047, 10.476, 703.835,00,07
2016-12-25 15:31:58	12/25/2016 15:27:00, 12302.498, 8277.229, 9427.982, 26.788, 28.056, 34.153, 9.836, 10.047, 10.469, 703.903,00,07
2016-12-25 15:32:57	12/25/2016 15:28:00, 12339.436, 8269.875, 9421.174, 26.793, 28.046, 34.121, 9.832, 10.058, 10.522, 703.903,00,07
2016-12-25 15:33:57	12/25/2016 15:29:00, 12334.496, 8280.803, 9417.586, 26.806, 28.041, 33.994, 9.790, 10.064, 10.451, 703.903,00,07
2016-12-25 15:34:57	12/25/2016 15:30:00, 12352.441, 8287.346, 9476.262, 26.832, 28.046, 33.940, 9.871, 10.076, 10.433, 703.903,00,07
2016-12-25 15:35:58	12/25/2016 15:31:00, 12313.943, 8293.693, 9444.555, 26.933, 28.040, 33.898, 9.850, 10.076, 10.401, 703.903,00,07
2016-12-25 15:36:58	12/25/2016 15:32:00, 12333.215, 8270.869, 9451.814, 27.082, 28.052, 33.875, 9.917, 10.087, 10.423, 703.903,00,07
2016-12-25 15:37:57	12/25/2016 15:33:00, 12332.266, 8274.135, 9432.992, 26.996, 28.046, 33.809, 9.921, 10.099, 10.444, 703.903,00,07
2016-12-25 15:38:57	12/25/2016 15:34:00, 12332.494, 8293.846, 9423.689, 27.010, 28.047, 33.805, 9.889, 10.105, 10.458, 703.903,00,07
2016-12-25 15:39:57	12/25/2016 15:35:00, 12326.104, 8295.680, 9429.092, 26.985, 28.052, 33.781, 9.903, 10.096, 10.465, 703.937,00,07
2016-12-25 15:40:57	12/25/2016 15:36:00, 12299.195, 8296.783, 9450.938, 26.794, 28.050, 33.790, 9.946, 10.099, 10.451, 703.971,00,07
2016-12-25 15:41:58	12/25/2016 15:37:00, 12306.246, 8300.281, 9414.166, 26.642, 28.052, 33.793, 9.978, 10.105, 10.465, 703.971,00,07
2016-12-25 15:42:58	12/25/2016 15:38:00, 12345.633, 8292.998, 9423.203, 26.554, 28.059, 33.778, 9.949, 10.116, 10.419, 704.005,00,07
2016-12-25 15:43:58	12/25/2016 15:39:00, 12347.074, 8280.506, 9453.650, 26.546, 28.059, 33.753, 9.949, 10.119, 10.387, 704.039,00,07
2016-12-25 15:44:58	12/25/2016 15:40:00, 12309.848, 8261.117, 9440.334, 26.575, 28.059, 33.762, 9.896, 10.122, 10.330, 704.039,00,07
2016-12-25 15:45:58	12/25/2016 15:41:00, 12336.811, 8286.980, 9381.871, 26.778, 28.060, 33.803, 9.931, 10.116, 10.320, 704.039,00,07
2016-12-25 15:46:58	12/25/2016 15:42:00, 12333.389, 8273.197, 9427.564, 26.738, 28.066, 33.844, 10.038, 10.128, 10.316, 704.039,00,07
2016-12-25 15:47:57	12/25/2016 15:43:00, 12320.061, 8275.156, 9383.951, 26.933, 28.075, 33.866, 10.027, 10.128, 10.281, 704.107,00,07
2016-12-25 15:48:57	12/25/2016 15:44:00, 12332.594, 8286.182, 9358.357, 26.980, 28.079, 33.855, 10.034, 10.134, 10.281, 704.073,00,07
2016-12-25 15:49:58	12/25/2016 15:45:00, 12331.781, 8277.318, 9407.879, 26.953, 28.072, 33.858, 10.013, 10.145, 10.284, 704.107,00,07
2016-12-25 15:50:58	12/25/2016 15:46:00, 12326.010, 8267.557, 9398.969, 26.993, 28.071, 33.852, 10.006, 10.145, 10.306, 704.107,00,07
2016-12-25 15:51:57	12/25/2016 15:47:00, 12337.143, 8276.043, 9351.301, 26.947, 28.074, 33.852, 10.049, 10.157, 10.352, 704.107,00,07
2016-12-25 15:52:57	12/25/2016 15:48:00, 12301.076, 8292.467, 9357.732, 26.895, 28.069, 33.863, 10.056, 10.160, 10.479, 704.107,00,07
2016-12-25 15:53:58	12/25/2016 15:49:00, 12331.641, 8294.074, 9429.037, 26.944, 28.070, 33.871, 10.049, 10.168, 10.536, 704.073,00,07
2016-12-25 15:54:58	12/25/2016 15:50:00, 12357.457, 8279.090, 9421.068, 26.966, 28.075, 33.885, 10.077, 10.165, 10.767, 704.107,00,07
2016-12-25 15:55:58	12/25/2016 15:51:00, 12359.771, 8286.422, 9433.123, 26.975, 28.070, 33.892, 10.056, 10.174, 10.646, 704.107,00,07
2016-12-25 15:56:58	12/25/2016 15:52:00, 12349.066, 8300.281, 9441.969, 27.347, 28.119, 34.060, 10.088, 10.180, 10.668, 704.141,00,07
2016-12-25 15:57:57	12/25/2016 15:53:00, 12340.625, 8281.424, 9450.105, 27.298, 28.122, 34.073, 10.105, 10.186, 10.888, 704.141,00,07
2016-12-25 15:58:58	12/25/2016 15:54:00, 12382.818, 8304.615, 9409.385, 27.261, 28.077, 34.093, 10.113, 10.189, 10.941, 704.175,00,07
2016-12-25 15:59:58	12/25/2016 15:55:00, 12326.479, 8303.730, 9423.545, 27.241, 28.373, 34.307, 10.113, 10.203, 11.022, 704.175,00,07
2016-12-25 16:00:58	12/25/2016 15:56:00, 12826.975, 8300.729, 9433.443, 27.921, 29.605, 34.991, 10.059, 10.197, 11.100, 704.175,00,07
2016-12-25 16:01:58	12/25/2016 15:57:00, 12512.910, 8279.410, 9388.568, 28.885, 30.071, 35.845, 10.116, 10.194, 11.100, 704.175,00,07
2016-12-25 16:02:57	12/25/2016 15:58:00, 12426.848, 8312.861, 9422.479, 31.718, 32.825, 40.316, 10.098, 10.191, 11.058, 704.175,00,07
2016-12-25 16:03:58	12/25/2016 15:59:00, 12366.221, 8309.730, 9408.969, 30.825, 32.347, 38.986, 10.095, 10.197, 11.008, 704.208,00,07
2016-12-25 16:04:58	12/25/2016 16:00:00, 12353.662, 8302.119, 9407.010, 30.440, 32.097, 38.192, 10.084, 10.212, 11.022, 704.242,00,07
2016-12-25 16:05:58	12/25/2016 16:01:00, 12369.988, 8299.111, 9444.576, 29.611, 31.226, 36.814, 10.095, 10.203, 11.054, 704.242,00,07
2016-12-25 16:06:58	12/25/2016 16:02:00, 12376.547, 8304.484, 9436.184, 28.831, 29.445, 35.736, 10.095, 10.209, 11.069, 704.242,00,07
2016-12-25 16:07:58	12/25/2016 16:03:00, 12358.703, 8314.754, 9428.473, 28.415, 29.321, 35.233, 10.116, 10.215, 11.065, 704.208,00,07
2016-12-25 16:08:58	12/25/2016 16:04:00, 12350.334, 8295.365, 9419.576, 28.057, 29.032, 34.838, 10.098, 10.209, 10.831, 704.242,00,07
2016-12-25 16:09:57	12/25/2016 16:05:00, 12343.566, 8285.146, 9354.365, 27.892, 28.810, 34.549, 10.120, 10.215, 10.781, 704.242,00,07
2016-12-25 16:10:58	12/25/2016 16:06:00, 12356.447, 8253.244, 9387.801, 27.678, 28.631, 34.644, 10.105, 10.215, 10.724, 704.242,00,07
2016-12-25 16:11:57	12/25/2016 16:07:00, 12353.588, 8274.152, 9413.002, 27.574, 28.499, 34.562, 10.070, 10.220, 10.664, 704.242,00,07
2016-12-25 16:12:58	12/25/2016 16:08:00, 12343.383, 8280.988, 9454.453, 27.154, 28.376, 34.188, 10.091, 10.226, 10.501, 704.242,00,07
2016-12-25 16:13:58	12/25/2016 16:09:00, 12367.783, 8278.633, 9447.607, 27.062, 28.441, 34.190, 10.081, 10.223, 10.472, 704.208,00,07
2016-12-25 16:14:58	12/25/2016 16:10:00, 12355.064, 8288.500, 9489.752, 27.052, 28.411, 34.197, 10.123, 10.229, 10.465, 704.242,00,07
2016-12-25 16:15:57	12/25/2016 16:11:00, 12354.973, 8292.785, 9430.662, 27.015, 28.214, 34.013, 10.123, 10.235, 10.416, 704.276,00,07
2016-12-25 16:16:57	12/25/2016 16:12:00, 12321.953, 8282.256, 9389.428, 26.971, 28.337, 33.820, 10.102, 10.243, 10.359, 704.242,00,07
2016-12-25 16:17:57	12/25/2016 16:13:00, 12351.125, 8277.572, 9429.227, 26.920, 28.236, 33.717, 10.130, 10.249, 10.327, 704.242,00,07
2016-12-25 16:18:57	12/25/2016 16:14:00, 12348.051, 8283.367, 9468.428, 26.874, 28.210, 33.646, 10.155, 10.246, 10.263, 704.242,00,07
2016-12-25 16:20:57	12/25/2016 16:16:00, 12319.041, 8294.025, 9384.033, 26.822, 28.221, 33.669, 10.134, 10.243, 10.621, 704.208,00,07
2016-12-25 16:21:58	12/25/2016 16:17:00, 12304.236, 8286.830, 9439.773, 26.819, 28.239, 33.757, 10.141, 10.232, 10.767, 704.242,00,07
2016-12-25 16:22:58	12/25/2016 16:18:00, 12311.156, 8276.250, 9428.418, 26.785, 28.251, 33.792, 10.127, 10.243, 10.724, 704.208,00,07
2016-12-25 16:24:57	12/25/2016 16:20:00, 12363.365, 8323.816, 9434.605, 26.819, 28.280, 33.863, 10.180, 10.232, 10.589, 704.242,00,07
2016-12-25 16:25:58	12/25/2016 16:21:00, 12361.092, 8278.059, 9438.143, 26.828, 28.243, 33.871, 10.134, 10.235, 10.497, 704.242,00,07
2016-12-25 16:26:58	12/25/2016 16:22:00, 12372.793, 8286.342, 9408.244, 26.807, 28.237, 33.902, 10.198, 10.232, 10.412, 704.242,00,07
2016-12-25 16:27:58	12/25/2016 16:23:00, 12362.498, 8312.813, 9406.566, 26.807, 28.237, 33.933, 10.219, 10.243, 10.416, 704.242,00,07
2016-12-25 16:28:58	12/25/2016 16:24:00, 12364.514, 8290.170, 9377.957, 26.804, 28.233, 33.950, 10.233, 10.232, 10.362, 704.242,00,07
2016-12-25 16:29:57	12/25/2016 16:25:00, 12356.586, 8288.195, 9416.137, 26.820, 28.224, 33.923, 10.262, 10.232, 10.377, 704.242,00,07
2016-12-25 16:30:57	12/25/2016 16:26:00, 12356.232, 8279.670, 9474.898, 26.802, 28.191, 33.924, 10.201, 10.229, 10.355, 704.310,00,07
2016-12-25 16:31:58	12/25/2016 16:27:00, 12359.059, 8292.547, 9478.398, 26.786, 28.186, 33.928, 10.166, 10.238, 10.291, 704.276,00,07
2016-12-25 16:32:58	12/25/2016 16:28:00, 12364.865, 8290.383, 9424.471, 26.770, 28.166, 33.921, 10.159, 10.235, 10.345, 704.310,00,07
2016-12-25 16:33:57	12/25/2016 16:29:00, 12360.912, 8289.818, 9404.189, 26.798, 28.163, 33.934, 10.215, 10.232, 10.568, 704.310,00,07
2016-12-25 16:34:58	12/25/2016 16:30:00, 12333.676, 8279.385, 9404.219, 26.800, 28.154, 33.941, 10.198, 10.243, 10.476, 704.310,00,07
2016-12-25 16:35:57	12/25/2016 16:31:00, 12316.270, 8279.064, 9393.293, 26.827, 28.121, 33.937, 10.194, 10.238, 10.398, 704.310,00,07
2016-12-25 16:36:58	12/25/2016 16:32:00, 12326.533, 8290.176, 9452.420, 26.842, 28.134, 33.932, 10.191, 10.241, 10.355, 704.310,00,07
2016-12-25 16:37:57	12/25/2016 16:33:00, 12336.391, 8291.629, 9469.496, 26.873, 28.138, 33.947, 10.258, 10.238, 10.394, 704.310,00,07
2016-12-25 16:38:57	12/25/2016 16:34:00, 12333.209, 8281.598, 9462.275, 26.885, 28.141, 33.925, 10.184, 10.243, 10.377, 704.310,00,07
2016-12-25 16:39:57	12/25/2016 16:35:00, 12350.566, 8276.699, 9389.375, 26.907, 28.127, 33.933, 10.212, 10.243, 10.337, 704.310,00,07
2016-12-25 16:40:58	12/25/2016 16:36:00, 12362.039, 8277.516, 9369.824, 26.889, 28.127, 33.921, 10.215, 10.243, 10.274, 704.310,00,07
2016-12-25 16:41:58	12/25/2016 16:37:00, 12293.252, 8304.822, 9410.525, 26.884, 28.131, 33.909, 10.152, 10.238, 10.277, 704.344,00,07
2016-12-25 16:42:57	12/25/2016 16:38:00, 12325.293, 8270.793, 9413.258, 26.893, 28.129, 33.916, 10.180, 10.243, 10.288, 704.344,00,07
2016-12-25 16:43:57	12/25/2016 16:39:00, 12329.563, 8298.191, 9376.969, 26.890, 28.131, 33.929, 10.198, 10.238, 10.291, 704.344,00,07
2016-12-25 16:44:58	12/25/2016 16:40:00, 12312.010, 8289.150, 9449.393, 26.878, 28.128, 33.944, 10.191, 10.243, 10.369, 704.378,00,07
2016-12-25 16:45:58	12/25/2016 16:41:00, 12331.598, 8278.111, 9391.375, 26.889, 28.134, 33.940, 10.191, 10.243, 10.398, 704.344,00,07
2016-12-25 16:46:58	12/25/2016 16:42:00, 12324.227, 8271.092, 9478.070, 26.902, 28.154, 33.949, 10.176, 10.246, 10.416, 704.310,00,07
2016-12-25 16:47:58	12/25/2016 16:43:00, 12313.270, 8289.395, 9481.301, 26.906, 28.145, 33.938, 10.152, 10.249, 10.394, 704.310,00,07
2016-12-25 16:48:58	12/25/2016 16:44:00, 12302.018, 8287.225, 9464.508, 26.897, 28.149, 33.948, 10.152, 10.243, 10.323, 704.310,00,07
2016-12-25 16:49:57	12/25/2016 16:45:00, 12300.014, 8257.516, 9385.143, 26.884, 28.140, 33.948, 10.183, 10.238, 10.263, 704.310,00,07
2016-12-25 16:50:57	12/25/2016 16:46:00, 12296.359, 8259.105, 9393.564, 26.871, 28.133, 33.924, 10.159, 10.229, 9.972, 704.378,00,07
2016-12-25 16:51:58	12/25/2016 16:47:00, 12300.613, 8287.135, 9394.010, 26.875, 28.161, 33.929, 10.205, 10.229, 9.848, 704.344,00,07
2016-12-25 16:52:58	12/25/2016 16:48:00, 12278.096, 8299.701, 9414.291, 26.870, 28.162, 33.913, 10.219, 10.232, 9.709, 704.310,00,07
2016-12-25 16:53:58	12/25/2016 16:49:00, 12322.631, 8289.463, 9421.340, 26.859, 28.138, 33.888, 10.184, 10.226, 9.596, 704.378,00,07
2016-12-25 16:54:58	12/25/2016 16:50:00, 12281.314, 8290.615, 9365.553, 26.835, 28.118, 33.877, 10.205, 10.226, 9.475, 704.378,00,07
2016-12-25 16:55:58	12/25/2016 16:51:00, 12328.938, 8272.248, 9406.730, 26.827, 28.104, 33.870, 10.219, 10.232, 9.610, 704.378,00,07
2016-12-25 16:56:58	12/25/2016 16:52:00, 12307.971, 8285.445, 9395.627, 26.829, 28.089, 33.852, 10.198, 10.226, 9.560, 704.378,00,07
2016-12-25 16:57:58	12/25/2016 16:53:00, 12308.258, 8289.758, 9417.305, 26.820, 28.073, 33.833, 10.215, 10.226, 9.401, 704.378,00,07
2016-12-25 16:58:58	12/25/2016 16:54:00, 12292.758, 8272.863, 9410.191, 26.807, 28.044, 33.816, 10.208, 10.232, 9.358, 704.446,00,07
2016-12-25 16:59:58	12/25/2016 16:55:00, 12311.629, 8272.943, 9366.156, 26.787, 28.032, 33.802, 10.215, 10.229, 9.333, 704.378,00,07
2016-12-25 17:00:58	12/25/2016 16:56:00, 12277.305, 8272.367, 9448.279, 26.783, 28.017, 33.789, 10.230, 10.223, 9.305, 704.378,00,07
2016-12-25 17:01:58	12/25/2016 16:57:00, 12274.293, 8283.486, 9423.688, 26.783, 28.001, 33.783, 10.223, 10.226, 9.284, 704.378,00,07
2016-12-25 17:02:58	12/25/2016 16:58:00, 12274.795, 8279.311, 9433.545, 26.766, 27.987, 33.761, 10.237, 10.232, 9.287, 704.446,00,07
2016-12-25 17:03:57	12/25/2016 16:59:00, 12316.252, 8256.207, 9460.633, 26.769, 27.974, 33.739, 10.212, 10.226, 9.248, 704.446,00,07
2016-12-25 17:04:57	12/25/2016 17:00:00, 12332.719, 8265.141, 9438.969, 26.768, 27.965, 33.727, 10.194, 10.223, 9.188, 704.378,00,07
2016-12-25 17:05:58	12/25/2016 17:01:00, 12287.531, 8284.428, 9456.951, 26.761, 27.953, 33.720, 10.244, 10.226, 9.152, 704.412,00,07
2016-12-25 17:06:57	12/25/2016 17:02:00, 12297.006, 8270.654, 9403.570, 26.750, 27.939, 33.705, 10.251, 10.229, 9.174, 704.446,00,07
2016-12-25 17:07:58	12/25/2016 17:03:00, 12276.262, 8295.818, 9456.760, 26.741, 27.931, 33.699, 10.215, 10.232, 9.213, 704.446,00,07
2016-12-25 17:08:58	12/25/2016 17:04:00, 12305.832, 8290.273, 9439.797, 26.744, 27.927, 33.707, 10.254, 10.226, 9.273, 704.446,00,07
2016-12-25 17:09:58	12/25/2016 17:05:00, 12313.697, 8281.932, 9400.166, 26.733, 27.923, 33.706, 10.293, 10.220, 9.280, 704.446,00,07
2016-12-25 17:10:57	12/25/2016 17:06:00, 12320.711, 8278.072, 9424.742, 26.727, 27.917, 33.695, 10.208, 10.215, 9.312, 704.480,00,07
2016-12-25 17:11:58	12/25/2016 17:07:00, 12299.996, 8273.010, 9409.484, 26.725, 27.922, 33.701, 10.258, 10.203, 9.376, 704.514,00,07
2016-12-25 17:12:58	12/25/2016 17:08:00, 12298.514, 8274.748, 9409.701, 26.716, 27.922, 33.696, 10.205, 10.203, 9.415, 704.480,00,07
2016-12-25 17:13:58	12/25/2016 17:09:00, 12300.213, 8287.127, 9422.299, 26.711, 27.915, 33.689, 10.233, 10.191, 9.362, 704.514,00,07
2016-12-25 17:14:58	12/25/2016 17:10:00, 12295.168, 8296.193, 9386.613, 26.704, 27.917, 33.692, 10.258, 10.186, 9.383, 704.514,00,07
2016-12-25 17:15:57	12/25/2016 17:11:00, 12289.195, 8272.303, 9441.895, 26.698, 27.903, 33.673, 10.215, 10.180, 9.376, 704.514,00,07
2016-12-25 17:16:57	12/25/2016 17:12:00, 12294.615, 8291.273, 9412.564, 26.693, 27.903, 33.667, 10.212, 10.171, 9.362, 704.514,00,07
2016-12-25 17:17:58	12/25/2016 17:13:00, 12293.340, 8274.857, 9423.301, 26.692, 27.895, 33.660, 10.269, 10.180, 9.188, 704.514,00,07
2016-12-25 17:18:58	12/25/2016 17:14:00, 12297.715, 8283.977, 9435.941, 26.685, 27.888, 33.667, 10.212, 10.180, 9.170, 704.514,00,07
2016-12-25 17:19:57	12/25/2016 17:15:00, 12312.158, 8281.197, 9415.385, 26.676, 27.888, 33.672, 10.223, 10.180, 9.088, 704.514,00,07
2016-12-25 17:20:58	12/25/2016 17:16:00, 12304.506, 8268.111, 9437.910, 26.671, 27.875, 33.669, 10.205, 10.180, 9.017, 704.514,00,07
2016-12-25 17:21:58	12/25/2016 17:17:00, 12305.396, 8261.131, 9473.084, 26.664, 27.867, 33.668, 10.219, 10.168, 8.993, 704.514,00,07
2016-12-25 17:22:58	12/25/2016 17:18:00, 12301.668, 8249.227, 9448.271, 26.665, 27.863, 33.662, 10.205, 10.180, 8.925, 704.514,00,07
2016-12-25 17:23:58	12/25/2016 17:19:00, 12286.168, 8281.125, 9428.719, 26.666, 27.859, 33.654, 10.240, 10.186, 8.911, 704.514,00,07
2016-12-25 17:24:58	12/25/2016 17:20:00, 12321.449, 8268.404, 9427.889, 26.665, 27.849, 33.645, 10.223, 10.174, 8.922, 704.480,00,07
2016-12-25 17:25:58	12/25/2016 17:21:00, 12305.441, 8287.531, 9421.004, 26.668, 27.857, 33.660, 10.269, 10.163, 8.872, 704.514,00,07
2016-12-25 17:26:57	12/25/2016 17:22:00, 12296.434, 8293.725, 9420.354, 26.672, 27.862, 33.544, 10.223, 10.157, 8.904, 704.514,00,07
2016-12-25 17:27:57	12/25/2016 17:23:00, 12316.336, 8296.691, 9402.539, 26.661, 27.858, 33.347, 10.230, 10.151, 8.833, 704.514,00,07
2016-12-25 17:28:58	12/25/2016 17:24:00, 12287.725, 8295.979, 9368.719, 26.658, 27.855, 33.205, 10.247, 10.151, 8.822, 704.514,00,07
2016-12-25 17:29:58	12/25/2016 17:25:00, 12288.934, 8260.428, 9389.725, 26.650, 27.846, 33.421, 10.258, 10.151, 8.691, 704.514,00,07
2016-12-25 17:30:58	12/25/2016 17:26:00, 12272.436, 8272.438, 9336.125, 26.646, 27.835, 33.185, 10.279, 10.142, 8.638, 704.514,00,07
2016-12-25 17:31:57	12/25/2016 17:27:00, 12262.850, 8274.498, 9392.117, 26.632, 27.826, 33.251, 10.254, 10.139, 8.730, 704.581,00,07
2016-12-25 17:32:58	12/25/2016 17:28:00, 12273.135, 8265.109, 9405.717, 26.625, 27.822, 33.237, 10.233, 10.134, 8.751, 704.581,00,07
2016-12-25 17:33:58	12/25/2016 17:29:00, 12289.404, 8261.900, 9397.090, 26.618, 27.815, 33.203, 10.201, 10.128, 8.787, 704.581,00,07
2016-12-25 17:34:58	12/25/2016 17:30:00, 12304.533, 8268.000, 9429.734, 26.614, 27.810, 33.173, 10.198, 10.122, 8.765, 704.581,00,07
2016-12-25 17:35:58	12/25/2016 17:31:00, 12279.219, 8280.459, 9437.096, 26.607, 27.801, 33.097, 10.237, 10.122, 8.698, 704.615,00,07
2016-12-25 17:36:57	12/25/2016 17:32:00, 12277.297, 8311.020, 9462.490, 26.603, 27.800, 33.156, 10.233, 10.128, 8.648, 704.649,00,07
2016-12-25 17:37:58	12/25/2016 17:33:00, 12275.379, 8284.055, 9448.611, 26.592, 27.802, 33.191, 10.244, 10.122, 8.638, 704.649,00,07
2016-12-25 17:38:58	12/25/2016 17:34:00, 12248.902, 8281.041, 9412.006, 26.581, 27.801, 33.227, 10.226, 10.113, 8.741, 704.649,00,07
2016-12-25 17:39:58	12/25/2016 17:35:00, 12268.135, 8270.553, 9417.143, 26.574, 27.795, 33.263, 10.230, 10.111, 8.829, 704.717,00,07
2016-12-25 17:40:58	12/25/2016 17:36:00, 12302.627, 8260.689, 9428.375, 26.566, 27.791, 33.267, 10.233, 10.111, 8.861, 704.683,00,07
2016-12-25 17:41:58	12/25/2016 17:37:00, 12274.717, 8260.377, 9395.225, 26.562, 27.794, 33.272, 10.240, 10.111, 8.886, 704.751,00,07
2016-12-25 17:42:58	12/25/2016 17:38:00, 12292.885, 8257.082, 9352.771, 26.552, 27.787, 33.247, 10.219, 10.105, 8.904, 704.717,00,07
2016-12-25 17:43:58	12/25/2016 17:39:00, 12305.449, 8269.713, 9447.027, 26.540, 27.777, 33.218, 10.240, 10.099, 8.925, 704.717,00,07
2016-12-25 17:44:58	12/25/2016 17:40:00, 12287.303, 8286.906, 9356.828, 26.538, 27.779, 33.190, 10.262, 10.099, 9.003, 704.751,00,07
2016-12-25 17:45:57	12/25/2016 17:41:00, 12295.014, 8281.645, 9412.086, 26.528, 27.778, 33.166, 10.201, 10.093, 9.060, 704.751,00,07
2016-12-25 17:46:58	12/25/2016 17:42:00, 12282.840, 8277.715, 9423.811, 26.516, 27.770, 33.174, 10.194, 10.082, 9.099, 704.785,00,07
2016-12-25 17:47:58	12/25/2016 17:43:00, 12287.229, 8271.930, 9445.195, 26.511, 27.778, 33.154, 10.265, 10.070, 9.170, 704.717,00,07
2016-12-25 17:48:58	12/25/2016 17:44:00, 12303.676, 8253.947, 9417.266, 26.508, 27.781, 33.151, 10.233, 10.064, 9.170, 704.751,00,07
2016-12-25 17:49:58	12/25/2016 17:45:00, 12302.420, 8263.910, 9481.174, 26.499, 27.775, 33.172, 10.240, 10.067, 9.255, 704.785,00,07
2016-12-25 17:50:58	12/25/2016 17:46:00, 12320.631, 8293.551, 9458.852, 26.506, 27.772, 33.137, 10.237, 10.073, 9.291, 704.819,00,07
2016-12-25 17:52:58	12/25/2016 17:48:00, 12294.340, 8298.385, 9508.498, 26.501, 27.765, 33.121, 10.254, 10.064, 9.433, 704.819,00,07
2016-12-25 17:53:58	12/25/2016 17:49:00, 12311.172, 8265.459, 9484.492, 26.493, 27.752, 33.097, 10.247, 10.064, 9.436, 704.819,00,07
2016-12-25 17:54:58	12/25/2016 17:50:00, 12304.834, 8259.293, 9438.258, 26.496, 27.748, 33.095, 10.223, 10.058, 9.468, 704.819,00,07
2016-12-25 17:55:58	12/25/2016 17:51:00, 12314.830, 8253.590, 9410.422, 26.489, 27.743, 33.090, 10.205, 10.050, 9.489, 704.785,00,07
2016-12-25 17:56:58	12/25/2016 17:52:00, 12279.635, 8280.377, 9437.408, 26.493, 27.736, 33.089, 10.237, 10.038, 9.447, 704.819,00,07
2016-12-25 17:57:58	12/25/2016 17:53:00, 12264.914, 8263.623, 9451.789, 26.500, 27.729, 33.112, 10.233, 10.024, 9.365, 704.853,00,07
2016-12-25 17:58:58	12/25/2016 17:54:00, 12269.477, 8275.814, 9395.006, 26.497, 27.724, 33.127, 10.254, 10.021, 9.330, 704.853,00,07
2016-12-25 17:59:57	12/25/2016 17:55:00, 12260.598, 8268.705, 9397.455, 26.493, 27.721, 33.114, 10.254, 10.027, 9.372, 704.887,00,07
2016-12-25 18:00:57	12/25/2016 17:56:00, 12283.924, 8267.742, 9398.344, 26.485, 27.716, 33.105, 10.262, 10.024, 9.284, 704.887,00,07
2016-12-25 18:01:58	12/25/2016 17:57:00, 12297.574, 8261.195, 9449.201, 26.487, 27.718, 33.121, 10.279, 10.030, 9.433, 704.853,00,07
2016-12-25 18:02:58	12/25/2016 17:58:00, 12287.457, 8264.840, 9423.488, 26.482, 27.705, 33.114, 10.240, 10.006, 9.550, 704.921,00,07
2016-12-25 18:03:58	12/25/2016 17:59:00, 12295.119, 8269.711, 9452.229, 26.478, 27.694, 33.110, 10.272, 10.018, 9.681, 704.921,00,07
2016-12-25 18:04:58	12/25/2016 18:00:00, 12288.305, 8277.631, 9439.432, 26.475, 27.695, 33.106, 10.254, 10.018, 9.624, 704.954,00,07
2016-12-25 18:05:58	12/25/2016 18:01:00, 12338.730, 8256.896, 9408.994, 26.473, 27.688, 33.100, 10.251, 10.024, 9.638, 704.921,00,07
2016-12-25 18:06:58	12/25/2016 18:02:00, 12310.229, 8257.793, 9429.963, 26.462, 27.676, 33.077, 10.237, 10.015, 9.681, 704.988,00,07
2016-12-25 18:07:57	12/25/2016 18:03:00, 12311.805, 8283.611, 9413.994, 26.462, 27.669, 33.068, 10.205, 10.012, 9.741, 704.921,00,07
2016-12-25 18:08:58	12/25/2016 18:04:00, 12287.197, 8268.666, 9390.928, 26.465, 27.671, 33.070, 10.233, 10.006, 9.795, 704.988,00,07
2016-12-25 18:09:58	12/25/2016 18:05:00, 12293.340, 8253.721, 9456.969, 26.467, 27.664, 33.077, 10.230, 10.012, 9.695, 704.988,00,07
2016-12-25 18:10:57	12/25/2016 18:06:00, 12294.359, 8281.125, 9410.613, 26.459, 27.667, 33.073, 10.215, 10.001, 9.628, 704.988,00,07
2016-12-25 18:11:58	12/25/2016 18:07:00, 12283.119, 8273.699, 9388.400, 26.444, 27.658, 33.055, 10.162, 10.001, 9.557, 705.056,00,07
2016-12-25 18:12:58	12/25/2016 18:08:00, 12274.264, 8273.035, 9382.977, 26.441, 27.646, 33.049, 10.155, 9.989, 9.507, 705.022,00,07
2016-12-25 18:13:58	12/25/2016 18:09:00, 12289.434, 8292.607, 9466.775, 26.437, 27.636, 33.035, 10.141, 9.977, 9.539, 705.022,00,07
2016-12-25 18:14:58	12/25/2016 18:10:00, 12294.053, 8277.943, 9457.787, 26.439, 27.631, 33.036, 10.191, 9.969, 9.546, 705.056,00,07
2016-12-25 18:15:58	12/25/2016 18:11:00, 12306.516, 8274.838, 9434.652, 26.441, 27.633, 33.036, 10.205, 9.972, 9.553, 704.988,00,07
2016-12-25 18:16:57	12/25/2016 18:12:00, 12290.557, 8271.822, 9433.561, 26.441, 27.631, 33.038, 10.201, 9.972, 9.504, 704.988,00,07
2016-12-25 18:17:58	12/25/2016 18:13:00, 12296.492, 8278.576, 9395.063, 26.435, 27.626, 33.038, 10.212, 9.966, 9.507, 705.022,00,07
2016-12-25 18:18:58	12/25/2016 18:14:00, 12310.475, 8274.332, 9378.201, 26.433, 27.623, 33.040, 10.155, 9.954, 9.465, 705.022,00,07
2016-12-25 18:19:58	12/25/2016 18:15:00, 12303.262, 8270.410, 9425.221, 26.432, 27.618, 33.033, 10.184, 9.943, 9.383, 705.022,00,07
2016-12-25 18:20:58	12/25/2016 18:16:00, 12309.939, 8273.016, 9434.920, 26.430, 27.623, 33.035, 10.169, 9.943, 9.284, 705.056,00,07
2016-12-25 18:21:58	12/25/2016 18:17:00, 12283.988, 8280.471, 9445.041, 26.425, 27.622, 33.035, 10.159, 9.943, 9.252, 705.056,00,07
2016-12-25 18:22:58	12/25/2016 18:18:00, 12302.014, 8266.568, 9503.664, 26.427, 27.622, 33.046, 10.159, 9.945, 9.184, 704.988,00,07
2016-12-25 18:23:58	12/25/2016 18:19:00, 12327.613, 8259.482, 9440.686, 26.429, 27.623, 33.051, 10.194, 9.931, 9.284, 705.022,00,07
2016-12-25 18:24:58	12/25/2016 18:20:00, 12305.297, 8283.717, 9412.346, 26.426, 27.625, 33.056, 10.223, 9.919, 9.223, 705.090,00,07
2016-12-25 18:25:58	12/25/2016 18:21:00, 12289.148, 8275.754, 9407.811, 26.422, 27.624, 33.052, 10.201, 9.931, 9.188, 705.056,00,07
2016-12-25 18:26:58	12/25/2016 18:22:00, 12296.275, 8260.137, 9399.715, 26.412, 27.609, 33.039, 10.148, 9.925, 9.262, 705.124,00,07
2016-12-25 18:27:57	12/25/2016 18:23:00, 12297.473, 8244.381, 9413.715, 26.408, 27.606, 33.037, 10.152, 9.922, 9.408, 705.124,00,07
2016-12-25 18:28:58	12/25/2016 18:24:00, 12264.594, 8263.129, 9388.178, 26.408, 27.602, 33.033, 10.148, 9.922, 9.567, 705.158,00,07
2016-12-25 18:29:58	12/25/2016 18:25:00, 12249.641, 8247.865, 9442.568, 26.395, 27.597, 33.027, 10.155, 9.914, 9.628, 705.124,00,07
2016-12-25 18:30:57	12/25/2016 18:26:00, 12264.646, 8260.715, 9434.996, 26.398, 27.602, 33.037, 10.148, 9.902, 9.727, 705.124,00,07
2016-12-25 18:31:58	12/25/2016 18:27:00, 12276.967, 8270.070, 9398.889, 26.408, 27.604, 33.037, 10.155, 9.893, 9.759, 705.124,00,07
2016-12-25 18:32:58	12/25/2016 18:28:00, 12302.197, 8260.873, 9454.230, 26.405, 27.595, 33.030, 10.120, 9.896, 9.834, 705.158,00,07
2016-12-25 18:33:57	12/25/2016 18:29:00, 12283.742, 8286.965, 9392.500, 26.399, 27.587, 33.028, 10.120, 9.885, 9.763, 705.158,00,07
2016-12-25 18:34:58	12/25/2016 18:30:00, 12264.246, 8268.338, 9422.730, 26.405, 27.586, 33.032, 10.120, 9.873, 9.479, 705.158,00,07
2016-12-25 18:35:58	12/25/2016 18:31:00, 12258.508, 8273.295, 9436.191, 26.399, 27.584, 33.034, 10.120, 9.879, 9.475, 705.124,00,07
2016-12-25 18:36:57	12/25/2016 18:32:00, 12270.172, 8255.434, 9412.461, 26.401, 27.581, 33.043, 10.137, 9.870, 9.454, 705.124,00,07
2016-12-25 18:37:58	12/25/2016 18:33:00, 12292.234, 8251.461, 9403.268, 26.406, 27.574, 33.029, 10.127, 9.861, 9.674, 705.158,00,07
2016-12-25 18:38:58	12/25/2016 18:34:00, 12326.602, 8256.240, 9416.594, 26.401, 27.571, 33.027, 10.105, 9.873, 9.780, 705.124,00,07
2016-12-25 18:39:58	12/25/2016 18:35:00, 12291.088, 8262.287, 9449.482, 26.393, 27.571, 33.019, 10.095, 9.856, 9.986, 705.124,00,07
2016-12-25 18:40:58	12/25/2016 18:36:00, 12309.549, 8275.191, 9382.205, 26.387, 27.564, 33.009, 10.063, 9.856, 10.036, 705.192,00,07
2016-12-25 18:41:58	12/25/2016 18:37:00, 12305.906, 8287.734, 9403.209, 26.375, 27.564, 33.002, 10.070, 9.835, 10.100, 705.192,00,07
2016-12-25 18:42:58	12/25/2016 18:38:00, 12294.111, 8286.721, 9415.699, 26.365, 27.563, 32.998, 10.045, 9.827, 10.153, 705.158,00,07
2016-12-25 18:43:58	12/25/2016 18:39:00, 12266.355, 8268.082, 9347.539, 26.368, 27.564, 32.992, 10.045, 9.827, 10.167, 705.192,00,07
2016-12-25 18:44:58	12/25/2016 18:40:00, 12275.779, 8275.781, 9379.314, 26.377, 27.556, 32.990, 10.049, 9.821, 10.178, 705.260,00,07
2016-12-25 18:45:58	12/25/2016 18:41:00, 12291.473, 8277.104, 9387.004, 26.384, 27.563, 32.995, 10.049, 9.815, 10.199, 705.192,00,07
2016-12-25 18:46:58	12/25/2016 18:42:00, 12297.148, 8290.611, 9377.553, 26.393, 27.567, 32.996, 10.077, 9.809, 10.252, 705.192,00,07
2016-12-25 18:47:58	12/25/2016 18:43:00, 12291.826, 8300.652, 9366.842, 26.391, 27.572, 32.994, 10.045, 9.812, 10.366, 705.192,00,07
2016-12-25 18:48:58	12/25/2016 18:44:00, 12284.705, 8293.205, 9377.682, 26.390, 27.575, 33.003, 10.024, 9.809, 10.373, 705.158,00,07
2016-12-25 18:49:58	12/25/2016 18:45:00, 12303.375, 8276.127, 9362.330, 26.399, 27.576, 33.010, 10.070, 9.797, 10.373, 705.158,00,07
2016-12-25 18:50:58	12/25/2016 18:46:00, 12311.734, 8273.979, 9428.070, 26.401, 27.577, 33.022, 10.063, 9.797, 10.458, 705.124,00,07
2016-12-25 18:51:58	12/25/2016 18:47:00, 12300.037, 8268.369, 9402.586, 26.414, 27.583, 33.028, 10.059, 9.792, 10.444, 705.124,00,07
2016-12-25 18:52:58	12/25/2016 18:48:00, 12283.953, 8264.766, 9390.313, 26.410, 27.580, 33.028, 10.042, 9.780, 10.497, 705.192,00,07
2016-12-25 18:53:58	12/25/2016 18:49:00, 12295.721, 8260.055, 9345.441, 26.408, 27.584, 33.020, 10.042, 9.777, 10.494, 705.158,00,07
2016-12-25 18:54:58	12/25/2016 18:50:00, 12304.410, 8249.578, 9383.109, 26.402, 27.582, 33.022, 10.006, 9.774, 10.518, 705.192,00,07
2016-12-25 18:55:58	12/25/2016 18:51:00, 12312.977, 8266.412, 9382.496, 26.398, 27.589, 33.027, 10.066, 9.768, 10.501, 705.192,00,07
2016-12-25 18:56:58	12/25/2016 18:52:00, 12344.920, 8266.328, 9376.102, 26.424, 27.587, 33.022, 9.988, 9.754, 10.529, 705.192,00,07
2016-12-25 18:57:58	12/25/2016 18:53:00, 12314.072, 8257.592, 9414.770, 26.438, 27.592, 33.032, 9.995, 9.745, 10.508, 705.158,00,07
2016-12-25 18:58:58	12/25/2016 18:54:00, 12299.705, 8262.631, 9426.943, 26.444, 27.592, 33.037, 10.006, 9.739, 10.504, 705.192,00,07
2016-12-25 18:59:58	12/25/2016 18:55:00, 12294.525, 8259.771, 9405.588, 26.455, 27.592, 33.046, 9.995, 9.739, 10.518, 705.192,00,07
2016-12-25 19:00:58	12/25/2016 18:56:00, 12292.396, 8269.143, 9454.316, 26.456, 27.599, 33.057, 10.002, 9.734, 10.522, 705.192,00,07
2016-12-25 19:01:58	12/25/2016 18:57:00, 12298.291, 8276.756, 9369.453, 26.451, 27.620, 33.063, 10.010, 9.722, 10.416, 705.226,00,07
2016-12-25 19:02:58	12/25/2016 18:58:00, 12281.982, 8275.527, 9390.020, 26.475, 27.713, 33.063, 9.963, 9.728, 10.298, 705.260,00,07
2016-12-25 19:03:58	12/25/2016 18:59:00, 12287.328, 8263.506, 9376.434, 26.492, 27.887, 33.066, 9.949, 9.716, 10.547, 705.294,00,07
2016-12-25 19:04:58	12/25/2016 19:00:00, 12276.932, 8255.047, 9353.807, 26.527, 27.872, 33.075, 9.978, 9.716, 10.657, 705.294,00,07
2016-12-25 19:05:58	12/25/2016 19:01:00, 12294.654, 8268.852, 9366.232, 26.770, 27.904, 33.084, 9.992, 9.716, 10.636, 705.260,00,07
2016-12-25 19:06:58	12/25/2016 19:02:00, 12264.344, 8244.689, 9390.055, 26.557, 27.776, 33.092, 9.999, 9.716, 10.267, 705.294,00,07
2016-12-25 19:07:58	12/25/2016 19:03:00, 12262.090, 8253.178, 9394.459, 26.405, 27.750, 33.084, 9.956, 9.722, 10.110, 705.294,00,07
2016-12-25 19:08:58	12/25/2016 19:04:00, 12278.057, 8266.779, 9376.844, 26.458, 27.791, 33.091, 10.034, 9.710, 10.267, 705.260,00,07
2016-12-25 19:09:58	12/25/2016 19:05:00, 12256.756, 8275.977, 9381.428, 26.440, 27.785, 33.091, 9.939, 9.699, 10.160, 705.260,00,07
2016-12-25 19:10:58	12/25/2016 19:06:00, 12269.846, 8277.387, 9407.713, 26.483, 27.786, 33.098, 9.946, 9.693, 10.132, 705.294,00,07
2016-12-25 19:11:58	12/25/2016 19:07:00, 12277.635, 8274.332, 9414.836, 26.419, 27.800, 33.102, 9.992, 9.684, 10.107, 705.294,00,07
2016-12-25 19:12:58	12/25/2016 19:08:00, 12296.385, 8268.191, 9456.061, 26.397, 27.794, 33.104, 9.985, 9.687, 10.185, 705.328,00,07
2016-12-25 19:13:58	12/25/2016 19:09:00, 12282.027, 8272.730, 9408.084, 26.317, 27.780, 33.097, 9.928, 9.678, 10.114, 705.328,00,07
2016-12-25 19:14:58	12/25/2016 19:10:00, 12292.170, 8267.613, 9408.211, 26.320, 27.810, 33.095, 9.946, 9.675, 10.086, 705.395,00,07
2016-12-25 19:15:58	12/25/2016 19:11:00, 12316.475, 8228.713, 9427.387, 26.335, 27.787, 33.099, 9.974, 9.658, 10.107, 705.395,00,07
2016-12-25 19:16:59	12/25/2016 19:12:00, 12304.574, 8245.258, 9401.287, 26.350, 27.750, 33.097, 9.985, 9.652, 10.146, 705.395,00,07
2016-12-25 19:17:58	12/25/2016 19:13:00, 12281.742, 8240.268, 9400.160, 26.311, 27.719, 33.092, 9.892, 9.643, 10.181, 705.395,00,07
2016-12-25 19:18:58	12/25/2016 19:14:00, 12273.668, 8244.549, 9412.307, 26.273, 27.681, 33.099, 9.892, 9.640, 10.394, 705.429,00,07
2016-12-25 19:19:58	12/25/2016 19:15:00, 12264.334, 8246.680, 9403.633, 26.329, 27.667, 33.099, 9.864, 9.635, 10.547, 705.463,00,07
2016-12-25 19:20:58	12/25/2016 19:16:00, 12282.752, 8263.510, 9436.738, 26.380, 27.685, 33.104, 9.889, 9.623, 10.540, 705.463,00,07
2016-12-25 19:21:58	12/25/2016 19:17:00, 12299.125, 8262.768, 9406.393, 26.392, 27.656, 33.100, 9.871, 9.620, 10.284, 705.497,00,07
2016-12-25 19:22:58	12/25/2016 19:18:00, 12309.461, 8242.334, 9355.861, 26.388, 27.653, 33.090, 9.843, 9.605, 10.377, 705.497,00,07
2016-12-25 19:23:58	12/25/2016 19:19:00, 12263.830, 8253.412, 9404.781, 26.399, 27.663, 33.089, 9.836, 9.600, 10.554, 705.463,00,07
2016-12-25 19:24:58	12/25/2016 19:20:00, 12300.381, 8255.195, 9371.805, 26.391, 27.657, 33.093, 9.832, 9.597, 10.628, 705.531,00,07
2016-12-25 19:25:58	12/25/2016 19:21:00, 12237.877, 8261.002, 9354.188, 26.381, 27.638, 33.086, 9.814, 9.582, 10.345, 705.531,00,07
2016-12-25 19:26:58	12/25/2016 19:22:00, 12252.680, 8251.689, 9346.943, 26.388, 27.642, 33.094, 9.878, 9.585, 10.281, 705.531,00,07
2016-12-25 19:27:58	12/25/2016 19:23:00, 12260.563, 8247.949, 9350.377, 26.399, 27.642, 33.092, 9.864, 9.588, 10.664, 705.497,00,07
2016-12-25 19:28:58	12/25/2016 19:24:00, 12292.830, 8240.104, 9374.832, 26.405, 27.621, 33.088, 9.829, 9.588, 10.983, 705.497,00,07
2016-12-25 19:29:58	12/25/2016 19:25:00, 12280.359, 8243.598, 9436.533, 26.425, 27.635, 33.099, 9.850, 9.579, 10.866, 705.531,00,07
2016-12-25 19:30:58	12/25/2016 19:26:00, 12278.549, 8244.459, 9389.285, 26.386, 27.638, 33.098, 9.857, 9.576, 10.856, 705.531,00,07
2016-12-25 19:31:58	12/25/2016 19:27:00, 12266.906, 8240.467, 9377.621, 26.381, 27.629, 33.079, 9.822, 9.565, 10.664, 705.531,00,07
2016-12-25 19:32:58	12/25/2016 19:28:00, 12280.586, 8259.818, 9432.492, 26.358, 27.617, 33.084, 9.836, 9.562, 10.731, 705.497,00,07
2016-12-25 19:33:58	12/25/2016 19:29:00, 12310.773, 8266.025, 9415.734, 26.349, 27.619, 33.091, 9.882, 9.559, 10.621, 705.463,00,07
2016-12-25 19:34:58	12/25/2016 19:30:00, 12267.697, 8256.090, 9401.617, 26.336, 27.612, 33.085, 9.800, 9.568, 10.625, 705.497,00,07
2016-12-25 19:35:58	12/25/2016 19:31:00, 12267.072, 8258.172, 9378.969, 26.316, 27.598, 33.081, 9.864, 9.553, 9.965, 705.531,00,07
2016-12-25 19:36:58	12/25/2016 19:32:00, 12283.695, 8257.623, 9417.201, 26.309, 27.586, 33.067, 9.811, 9.553, 10.043, 705.565,00,07
2016-12-25 19:37:58	12/25/2016 19:33:00, 12276.729, 8249.947, 9386.844, 26.297, 27.594, 33.068, 9.807, 9.553, 10.093, 705.463,00,07
2016-12-25 19:38:58	12/25/2016 19:34:00, 12290.465, 8241.896, 9391.039, 26.297, 27.586, 33.063, 9.807, 9.547, 9.890, 705.531,00,07
2016-12-25 19:39:58	12/25/2016 19:35:00, 12254.881, 8258.584, 9410.375, 26.284, 27.583, 33.058, 9.861, 9.541, 9.734, 705.531,00,07
2016-12-25 19:40:58	12/25/2016 19:36:00, 12279.443, 8261.971, 9376.402, 26.279, 27.582, 33.061, 9.892, 9.524, 9.791, 705.599,00,07
2016-12-25 19:41:58	12/25/2016 19:37:00, 12290.039, 8268.025, 9373.816, 26.268, 27.571, 33.053, 9.836, 9.521, 9.677, 705.599,00,07
2016-12-25 19:42:58	12/25/2016 19:38:00, 12267.922, 8243.838, 9396.535, 26.266, 27.570, 33.052, 9.814, 9.518, 9.596, 705.599,00,07
2016-12-25 19:43:58	12/25/2016 19:39:00, 12274.246, 8248.998, 9380.072, 26.255, 27.562, 33.051, 9.825, 9.512, 9.646, 705.599,00,07
2016-12-25 19:44:58	12/25/2016 19:40:00, 12286.584, 8264.119, 9367.893, 26.246, 27.559, 33.052, 9.793, 9.506, 9.734, 705.667,00,07
2016-12-25 19:45:58	12/25/2016 19:41:00, 12274.090, 8273.887, 9361.998, 26.256, 27.567, 33.057, 9.807, 9.489, 9.557, 705.565,00,07
2016-12-25 19:46:58	12/25/2016 19:42:00, 12280.844, 8263.793, 9389.836, 26.247, 27.556, 33.042, 9.800, 9.489, 9.535, 705.667,00,07
2016-12-25 19:47:58	12/25/2016 19:43:00, 12284.877, 8268.402, 9395.361, 26.238, 27.552, 33.035, 9.818, 9.492, 9.592, 705.734,00,07
2016-12-25 19:48:58	12/25/2016 19:44:00, 12293.258, 8236.492, 9404.684, 26.220, 27.548, 33.031, 9.754, 9.483, 9.543, 705.667,00,07
2016-12-25 19:49:58	12/25/2016 19:45:00, 12289.584, 8250.004, 9397.182, 26.232, 27.554, 33.028, 9.779, 9.465, 9.489, 705.734,00,07
2016-12-25 19:50:58	12/25/2016 19:46:00, 12269.646, 8239.168, 9315.713, 26.228, 27.548, 33.027, 9.807, 9.471, 9.624, 705.734,00,07
2016-12-25 19:51:58	12/25/2016 19:47:00, 12249.377, 8252.992, 9372.154, 26.224, 27.538, 33.027, 9.800, 9.454, 9.702, 705.734,00,07
2016-12-25 19:52:58	12/25/2016 19:48:00, 12247.904, 8236.238, 9342.746, 26.227, 27.534, 33.024, 9.779, 9.448, 9.731, 705.734,00,07
2016-12-25 19:53:58	12/25/2016 19:49:00, 12245.744, 8239.348, 9392.480, 26.220, 27.530, 33.024, 9.800, 9.442, 9.795, 705.667,00,07
2016-12-25 19:54:58	12/25/2016 19:50:00, 12247.502, 8242.801, 9355.688, 26.236, 27.534, 33.032, 9.786, 9.442, 9.787, 705.734,00,07
2016-12-25 19:55:58	12/25/2016 19:51:00, 12249.158, 8248.188, 9405.119, 26.226, 27.516, 33.024, 9.811, 9.454, 9.812, 705.870,00,07
2016-12-25 19:56:58	12/25/2016 19:52:00, 12248.637, 8257.029, 9412.500, 26.230, 27.507, 33.026, 9.800, 9.460, 9.699, 705.836,00,07
2016-12-25 19:57:58	12/25/2016 19:53:00, 12274.992, 8260.002, 9405.508, 26.226, 27.495, 33.022, 9.804, 9.442, 9.674, 705.904,00,07
2016-12-25 19:58:58	12/25/2016 19:54:00, 12257.205, 8253.643, 9376.480, 26.229, 27.489, 33.014, 9.793, 9.430, 9.727, 705.938,00,07
2016-12-25 19:59:58	12/25/2016 19:55:00, 12248.396, 8282.254, 9338.904, 26.232, 27.491, 33.014, 9.747, 9.419, 9.702, 705.870,00,07
2016-12-25 20:00:58	12/25/2016 19:56:00, 12265.326, 8264.170, 9364.547, 26.236, 27.476, 33.003, 9.687, 9.413, 9.695, 705.938,00,07
2016-12-25 20:01:58	12/25/2016 19:57:00, 12249.855, 8229.035, 9369.447, 26.227, 27.474, 32.997, 9.633, 9.410, 9.653, 705.870,00,07
2016-12-25 20:02:58	12/25/2016 19:58:00, 12240.303, 8225.217, 9360.064, 26.225, 27.477, 33.001, 9.641, 9.401, 9.727, 705.904,00,07
2016-12-25 20:03:58	12/25/2016 19:59:00, 12261.527, 8229.891, 9369.012, 26.228, 27.477, 33.006, 9.655, 9.404, 9.720, 705.904,00,07
2016-12-25 20:04:58	12/25/2016 20:00:00, 12255.898, 8230.781, 9416.613, 26.221, 27.467, 33.012, 9.641, 9.395, 9.709, 705.836,00,07
2016-12-25 20:05:59	12/25/2016 20:01:00, 12242.145, 8254.555, 9399.877, 26.219, 27.466, 33.011, 9.651, 9.395, 9.631, 705.938,00,07
2016-12-25 20:06:58	12/25/2016 20:02:00, 12243.445, 8254.799, 9355.420, 26.215, 27.471, 33.016, 9.662, 9.389, 9.592, 705.870,00,07
2016-12-25 20:07:58	12/25/2016 20:03:00, 12255.486, 8258.357, 9372.191, 26.215, 27.474, 33.024, 9.690, 9.378, 9.599, 705.870,00,07
2016-12-25 20:08:58	12/25/2016 20:04:00, 12260.541, 8274.309, 9402.740, 26.225, 27.476, 33.014, 9.665, 9.372, 9.763, 705.802,00,07
2016-12-25 20:09:58	12/25/2016 20:05:00, 12301.963, 8245.111, 9416.475, 26.239, 27.473, 33.019, 9.658, 9.375, 9.976, 705.836,00,07
2016-12-25 20:10:58	12/25/2016 20:06:00, 12292.658, 8243.330, 9429.055, 26.236, 27.465, 33.013, 9.637, 9.372, 10.000, 705.870,00,07
2016-12-25 20:11:58	12/25/2016 20:07:00, 12273.799, 8262.252, 9395.494, 26.231, 27.460, 33.016, 9.594, 9.354, 10.078, 705.870,00,07
2016-12-25 20:12:58	12/25/2016 20:08:00, 12231.531, 8253.285, 9428.686, 26.224, 27.463, 33.008, 9.633, 9.346, 10.142, 705.870,00,07
2016-12-25 20:13:58	12/25/2016 20:09:00, 12278.295, 8241.965, 9412.803, 26.214, 27.451, 33.007, 9.619, 9.337, 10.643, 705.870,00,07
2016-12-25 20:14:58	12/25/2016 20:10:00, 12283.266, 8268.689, 9413.615, 26.212, 27.446, 32.997, 9.616, 9.337, 10.540, 705.904,00,07
2016-12-25 20:15:58	12/25/2016 20:11:00, 12275.623, 8252.678, 9415.219, 26.214, 27.447, 32.999, 9.584, 9.340, 10.628, 705.870,00,07
2016-12-25 20:16:58	12/25/2016 20:12:00, 12305.268, 8237.119, 9402.996, 26.200, 27.445, 32.993, 9.630, 9.334, 10.831, 705.904,00,07
2016-12-25 20:17:58	12/25/2016 20:13:00, 12273.357, 8257.676, 9418.891, 26.200, 27.439, 32.982, 9.566, 9.331, 10.863, 705.938,00,07
2016-12-25 20:18:58	12/25/2016 20:14:00, 12304.057, 8245.148, 9341.646, 26.203, 27.434, 32.982, 9.594, 9.319, 11.058, 705.938,00,07
2016-12-25 20:19:58	12/25/2016 20:15:00, 12296.332, 8245.105, 9355.008, 26.208, 27.429, 32.977, 9.566, 9.322, 11.072, 705.938,00,07
2016-12-25 20:20:58	12/25/2016 20:16:00, 12286.520, 8243.666, 9376.625, 26.205, 27.423, 32.975, 9.570, 9.331, 11.122, 705.938,00,07
2016-12-25 20:21:59	12/25/2016 20:17:00, 12294.514, 8225.604, 9388.209, 26.200, 27.414, 32.975, 9.559, 9.325, 11.139, 705.972,00,07
2016-12-25 20:22:58	12/25/2016 20:18:00, 12256.158, 8255.627, 9391.229, 26.196, 27.415, 32.975, 9.555, 9.325, 11.118, 705.972,00,07
2016-12-25 20:23:59	12/25/2016 20:19:00, 12285.162, 8221.482, 9389.480, 26.200, 27.421, 32.974, 9.598, 9.319, 11.136, 705.972,00,07
2016-12-25 20:24:58	12/25/2016 20:20:00, 12311.613, 8242.186, 9390.361, 26.206, 27.416, 32.978, 9.601, 9.322, 11.345, 705.938,00,07
2016-12-25 20:25:58	12/25/2016 20:21:00, 12302.609, 8250.756, 9377.990, 26.205, 27.415, 32.973, 9.591, 9.302, 11.306, 705.938,00,07
2016-12-25 20:26:58	12/25/2016 20:22:00, 12317.953, 8232.012, 9414.193, 26.214, 27.414, 32.980, 9.591, 9.290, 11.179, 705.938,00,07
2016-12-25 20:27:58	12/25/2016 20:23:00, 12304.740, 8258.197, 9414.092, 26.205, 27.413, 32.977, 9.555, 9.287, 10.951, 705.938,00,07
2016-12-25 20:28:58	12/25/2016 20:24:00, 12296.225, 8245.291, 9469.551, 26.196, 27.412, 32.982, 9.562, 9.272, 11.005, 705.938,00,07
2016-12-25 20:29:59	12/25/2016 20:25:00, 12298.078, 8259.994, 9343.904, 26.192, 27.414, 32.980, 9.541, 9.272, 10.863, 705.870,00,07
2016-12-25 20:30:58	12/25/2016 20:26:00, 12280.453, 8250.527, 9387.162, 26.180, 27.405, 32.972, 9.562, 9.267, 10.884, 705.938,00,07
2016-12-25 20:31:58	12/25/2016 20:27:00, 12261.637, 8231.297, 9360.795, 26.182, 27.402, 32.972, 9.552, 9.255, 10.600, 705.904,00,07
2016-12-25 20:32:58	12/25/2016 20:28:00, 12268.490, 8236.332, 9356.979, 26.188, 27.399, 32.965, 9.555, 9.249, 10.877, 705.938,00,07
2016-12-25 20:33:58	12/25/2016 20:29:00, 12263.656, 8237.268, 9368.705, 26.192, 27.394, 32.962, 9.594, 9.255, 11.139, 705.938,00,07
2016-12-25 20:34:58	12/25/2016 20:30:00, 12271.520, 8241.027, 9380.430, 26.195, 27.391, 32.954, 9.534, 9.267, 10.983, 705.972,00,07
2016-12-25 20:35:58	12/25/2016 20:31:00, 12263.088, 8243.746, 9354.393, 26.193, 27.386, 32.951, 9.545, 9.267, 10.912, 705.938,00,07
2016-12-25 20:36:58	12/25/2016 20:32:00, 12290.393, 8234.404, 9373.352, 26.200, 27.380, 32.947, 9.559, 9.246, 11.239, 705.972,00,07
2016-12-25 20:37:58	12/25/2016 20:33:00, 12276.502, 8241.193, 9383.447, 26.208, 27.377, 32.952, 9.506, 9.249, 10.930, 705.870,00,07
2016-12-25 20:38:58	12/25/2016 20:34:00, 12320.127, 8253.629, 9340.059, 26.203, 27.362, 32.940, 9.495, 9.255, 11.015, 705.938,00,07
2016-12-25 20:39:58	12/25/2016 20:35:00, 12273.559, 8236.357, 9405.092, 26.192, 27.352, 32.935, 9.523, 9.243, 10.831, 705.938,00,07
2016-12-25 20:40:59	12/25/2016 20:36:00, 12285.814, 8225.834, 9375.615, 26.196, 27.352, 32.939, 9.509, 9.249, 11.061, 705.938,00,07
2016-12-25 20:41:58	12/25/2016 20:37:00, 12291.111, 8246.215, 9311.652, 26.192, 27.346, 32.928, 9.506, 9.231, 10.998, 705.938,00,07
2016-12-25 20:42:58	12/25/2016 20:38:00, 12270.625, 8237.238, 9345.836, 26.190, 27.340, 32.919, 9.502, 9.217, 10.614, 706.006,00,07
2016-12-25 20:43:58	12/25/2016 20:39:00, 12265.881, 8252.029, 9376.641, 26.186, 27.342, 32.913, 9.499, 9.217, 10.440, 705.972,00,07
2016-12-25 20:44:58	12/25/2016 20:40:00, 12241.260, 8225.857, 9352.125, 26.182, 27.338, 32.914, 9.463, 9.214, 10.238, 706.073,00,07
2016-12-25 20:45:59	12/25/2016 20:41:00, 12260.504, 8227.773, 9330.928, 26.171, 27.338, 32.917, 9.428, 9.214, 10.440, 706.073,00,07
2016-12-25 20:47:58	12/25/2016 20:43:00, 12257.035, 8225.941, 9335.107, 26.145, 27.325, 32.908, 9.460, 9.202, 10.692, 706.107,00,07
2016-12-25 20:48:58	12/25/2016 20:44:00, 12236.277, 8233.117, 9348.873, 26.145, 27.329, 32.907, 9.502, 9.190, 10.806, 706.107,00,07
2016-12-25 20:49:58	12/25/2016 20:45:00, 12291.123, 8243.582, 9341.506, 26.148, 27.330, 32.905, 9.495, 9.190, 10.699, 706.073,00,07
2016-12-25 20:50:58	12/25/2016 20:46:00, 12237.680, 8218.451, 9371.949, 26.137, 27.324, 32.894, 9.428, 9.190, 10.600, 706.141,00,07
2016-12-25 20:51:58	12/25/2016 20:47:00, 12237.236, 8237.617, 9328.234, 26.130, 27.318, 32.904, 9.474, 9.193, 10.806, 706.107,00,07
2016-12-25 20:52:58	12/25/2016 20:48:00, 12238.695, 8235.240, 9342.807, 26.124, 27.313, 32.893, 9.481, 9.185, 10.785, 706.209,00,07
2016-12-25 20:53:58	12/25/2016 20:49:00, 12244.582, 8212.395, 9336.119, 26.122, 27.303, 32.887, 9.421, 9.185, 10.628, 706.175,00,07
2016-12-25 20:54:58	12/25/2016 20:50:00, 12232.996, 8220.932, 9348.607, 26.102, 27.296, 32.875, 9.421, 9.173, 10.589, 706.141,00,07
2016-12-25 20:55:58	12/25/2016 20:51:00, 12214.004, 8252.426, 9354.051, 26.089, 27.304, 32.882, 9.438, 9.176, 10.589, 706.141,00,07
2016-12-25 20:56:59	12/25/2016 20:52:00, 12246.863, 8215.906, 9366.771, 26.136, 27.297, 32.875, 9.488, 9.179, 10.597, 706.141,00,07
2016-12-25 20:57:58	12/25/2016 20:53:00, 12249.572, 8237.744, 9336.090, 26.138, 27.294, 32.875, 9.449, 9.173, 10.501, 706.107,00,07
2016-12-25 20:58:59	12/25/2016 20:54:00, 12244.467, 8228.645, 9317.938, 26.089, 27.286, 32.857, 9.399, 9.173, 10.572, 706.141,00,07
2016-12-25 20:59:59	12/25/2016 20:55:00, 12246.633, 8226.371, 9352.221, 26.074, 27.289, 32.854, 9.421, 9.167, 10.295, 706.107,00,07
2016-12-25 21:00:58	12/25/2016 20:56:00, 12279.711, 8209.434, 9364.553, 26.093, 27.286, 32.848, 9.382, 9.161, 10.206, 706.209,00,07
2016-12-25 21:01:58	12/25/2016 20:57:00, 12275.510, 8236.787, 9395.324, 26.110, 27.279, 32.840, 9.357, 9.167, 10.213, 706.141,00,07
2016-12-25 21:02:59	12/25/2016 20:58:00, 12263.799, 8235.207, 9361.660, 26.124, 27.274, 32.836, 9.403, 9.155, 10.181, 706.209,00,07
2016-12-25 21:03:58	12/25/2016 20:59:00, 12256.434, 8245.293, 9309.561, 26.136, 27.279, 32.839, 9.371, 9.155, 10.288, 706.175,00,07
2016-12-25 21:04:58	12/25/2016 21:00:00, 12231.951, 8236.564, 9383.896, 26.129, 27.274, 32.830, 9.392, 9.152, 10.277, 706.209,00,07
2016-12-25 21:05:59	12/25/2016 21:01:00, 12236.152, 8248.816, 9363.777, 26.099, 27.273, 32.830, 9.357, 9.149, 10.394, 706.243,00,07
2016-12-25 21:06:59	12/25/2016 21:02:00, 12234.330, 8233.977, 9300.506, 26.113, 27.268, 32.825, 9.364, 9.144, 10.281, 706.277,00,07
2016-12-25 21:07:58	12/25/2016 21:03:00, 12246.465, 8241.221, 9330.887, 26.150, 27.267, 32.827, 9.403, 9.141, 10.220, 706.243,00,07
2016-12-25 21:08:58	12/25/2016 21:04:00, 12239.908, 8227.492, 9348.625, 26.142, 27.271, 32.825, 9.403, 9.144, 10.369, 706.243,00,07
2016-12-25 21:09:58	12/25/2016 21:05:00, 12245.445, 8242.131, 9316.209, 26.140, 27.264, 32.819, 9.392, 9.138, 10.298, 706.209,00,07
2016-12-25 21:10:58	12/25/2016 21:06:00, 12260.744, 8217.693, 9326.980, 26.158, 27.260, 32.813, 9.335, 9.132, 10.096, 706.243,00,07
2016-12-25 21:11:58	12/25/2016 21:07:00, 12224.160, 8225.633, 9358.596, 26.153, 27.259, 32.818, 9.328, 9.123, 9.940, 706.277,00,07
2016-12-25 21:12:58	12/25/2016 21:08:00, 12205.717, 8238.252, 9401.941, 26.142, 27.263, 32.822, 9.371, 9.123, 10.015, 706.345,00,07
2016-12-25 21:13:58	12/25/2016 21:09:00, 12212.539, 8256.027, 9361.998, 26.155, 27.274, 32.832, 9.360, 9.120, 10.497, 706.311,00,07
2016-12-25 21:14:59	12/25/2016 21:10:00, 12217.740, 8231.006, 9400.113, 26.149, 27.284, 32.835, 9.396, 9.114, 10.430, 706.277,00,07
2016-12-25 21:15:58	12/25/2016 21:11:00, 12251.789, 8234.020, 9441.553, 26.144, 27.282, 32.836, 9.410, 9.111, 10.160, 706.311,00,07
2016-12-25 21:16:59	12/25/2016 21:12:00, 12232.418, 8226.816, 9367.342, 26.145, 27.279, 32.828, 9.360, 9.126, 9.905, 706.277,00,07
2016-12-25 21:17:58	12/25/2016 21:13:00, 12203.625, 8212.381, 9357.283, 26.136, 27.279, 32.826, 9.385, 9.132, 9.631, 706.311,00,07
2016-12-25 21:18:58	12/25/2016 21:14:00, 12211.039, 8210.977, 9384.748, 26.134, 27.270, 32.817, 9.392, 9.120, 9.798, 706.277,00,07
2016-12-25 21:19:59	12/25/2016 21:15:00, 12233.973, 8231.215, 9355.963, 26.132, 27.278, 32.827, 9.385, 9.117, 9.720, 706.277,00,07
2016-12-25 21:20:59	12/25/2016 21:16:00, 12265.283, 8238.768, 9399.057, 26.133, 27.274, 32.831, 9.406, 9.108, 9.734, 706.345,00,07
2016-12-25 21:21:58	12/25/2016 21:17:00, 12267.100, 8235.254, 9412.512, 26.126, 27.270, 32.832, 9.382, 9.120, 9.770, 706.345,00,07
2016-12-25 21:22:58	12/25/2016 21:18:00, 12240.084, 8229.049, 9424.873, 26.115, 27.264, 32.834, 9.367, 9.108, 9.784, 706.311,00,07
2016-12-25 21:23:59	12/25/2016 21:19:00, 12230.303, 8218.143, 9356.848, 26.105, 27.254, 32.833, 9.382, 9.097, 9.752, 706.345,00,07
2016-12-25 21:24:59	12/25/2016 21:20:00, 12248.563, 8211.438, 9390.027, 26.092, 27.250, 32.824, 9.346, 9.102, 9.812, 706.345,00,07
2016-12-25 21:25:59	12/25/2016 21:21:00, 12261.186, 8224.342, 9382.713, 26.082, 27.258, 32.834, 9.378, 9.097, 9.936, 706.379,00,07
2016-12-25 21:26:58	12/25/2016 21:22:00, 12260.727, 8214.654, 9374.730, 26.091, 27.258, 32.833, 9.367, 9.097, 10.224, 706.413,00,07
2016-12-25 21:27:58	12/25/2016 21:23:00, 12224.936, 8214.000, 9383.910, 26.108, 27.252, 32.826, 9.321, 9.105, 9.819, 706.413,00,07
2016-12-25 21:28:58	12/25/2016 21:24:00, 12227.756, 8231.984, 9326.539, 26.106, 27.245, 32.826, 9.342, 9.102, 9.741, 706.480,00,07
2016-12-25 21:29:58	12/25/2016 21:25:00, 12228.291, 8229.395, 9301.580, 26.090, 27.234, 32.816, 9.289, 9.102, 9.429, 706.480,00,07
2016-12-25 21:30:58	12/25/2016 21:26:00, 12222.570, 8220.352, 9319.008, 26.071, 27.230, 32.808, 9.289, 9.097, 9.386, 706.514,00,07
2016-12-25 21:31:58	12/25/2016 21:27:00, 12229.873, 8230.641, 9333.375, 26.084, 27.232, 32.810, 9.303, 9.097, 9.819, 706.480,00,07
2016-12-25 21:32:58	12/25/2016 21:28:00, 12217.547, 8236.428, 9379.459, 26.116, 27.247, 32.832, 9.296, 9.100, 9.844, 706.548,00,07
2016-12-25 21:33:58	12/25/2016 21:29:00, 12200.564, 8241.930, 9340.551, 26.111, 27.247, 32.833, 9.279, 9.097, 10.082, 706.548,00,07
2016-12-25 21:34:59	12/25/2016 21:30:00, 12185.453, 8230.723, 9345.844, 26.101, 27.250, 32.832, 9.286, 9.091, 10.316, 706.548,00,07
2016-12-25 21:35:58	12/25/2016 21:31:00, 12206.824, 8243.109, 9375.313, 26.101, 27.247, 32.835, 9.296, 9.091, 10.451, 706.616,00,07
2016-12-25 21:36:58	12/25/2016 21:32:00, 12203.045, 8242.004, 9362.541, 26.102, 27.250, 32.843, 9.218, 9.097, 10.387, 706.548,00,07
2016-12-25 21:37:58	12/25/2016 21:33:00, 12211.496, 8231.189, 9348.295, 26.088, 27.242, 32.845, 9.268, 9.088, 10.291, 706.548,00,07
2016-12-25 21:38:59	12/25/2016 21:34:00, 12203.994, 8217.828, 9331.211, 26.108, 27.243, 32.850, 9.293, 9.094, 10.341, 706.514,00,07
2016-12-25 21:39:58	12/25/2016 21:35:00, 12207.965, 8217.521, 9340.465, 26.117, 27.248, 32.850, 9.357, 9.097, 10.387, 706.480,00,07
2016-12-25 21:40:59	12/25/2016 21:36:00, 12228.723, 8239.639, 9330.715, 26.148, 27.244, 32.861, 9.296, 9.085, 10.604, 706.413,00,07
2016-12-25 21:41:58	12/25/2016 21:37:00, 12235.422, 8238.076, 9338.084, 26.170, 27.234, 32.852, 9.293, 9.085, 10.561, 706.413,00,07
2016-12-25 21:42:58	12/25/2016 21:38:00, 12257.867, 8212.484, 9359.951, 26.025, 27.237, 32.855, 9.279, 9.085, 10.543, 706.379,00,07
2016-12-25 21:43:58	12/25/2016 21:39:00, 12228.781, 8630.520, 9352.889, 25.976, 27.242, 32.858, 9.289, 9.091, 10.618, 706.345,00,07
2016-12-25 21:44:58	12/25/2016 21:40:00, 12214.918, 8327.025, 9357.068, 26.164, 27.256, 32.895, 9.296, 9.079, 10.799, 706.345,00,07
2016-12-25 21:45:58	12/25/2016 21:41:00, 12237.414, 8263.639, 9357.016, 26.095, 27.259, 32.831, 9.257, 9.070, 10.891, 706.345,00,07
2016-12-25 21:46:59	12/25/2016 21:42:00, 12256.912, 8249.756, 9334.838, 26.203, 27.271, 32.620, 9.293, 9.079, 10.934, 706.277,00,07
2016-12-25 21:47:58	12/25/2016 21:43:00, 12245.584, 8243.592, 9362.680, 26.118, 27.279, 32.590, 9.321, 9.073, 10.998, 706.243,00,07
2016-12-25 21:48:58	12/25/2016 21:44:00, 12247.855, 8229.711, 9376.900, 26.085, 27.279, 32.606, 9.275, 9.061, 11.076, 706.243,00,07
2016-12-25 21:49:59	12/25/2016 21:45:00, 12265.305, 8227.379, 9330.764, 26.074, 27.289, 32.604, 9.286, 9.064, 11.161, 706.243,00,07
2016-12-25 21:50:59	12/25/2016 21:46:00, 12286.309, 8232.236, 9363.152, 26.060, 27.289, 32.618, 9.325, 9.061, 11.196, 706.209,00,07
2016-12-25 21:51:59	12/25/2016 21:47:00, 12247.135, 8226.459, 9327.217, 26.000, 27.280, 32.622, 9.275, 9.056, 11.186, 706.141,00,07
2016-12-25 21:52:58	12/25/2016 21:48:00, 12267.230, 8247.012, 9326.762, 25.960, 27.277, 32.623, 9.296, 9.050, 11.225, 706.175,00,07
2016-12-25 21:53:58	12/25/2016 21:49:00, 12244.141, 8230.896, 9337.262, 25.972, 27.277, 32.591, 9.271, 9.053, 11.264, 706.141,00,07
2016-12-25 21:54:58	12/25/2016 21:50:00, 12289.465, 8235.020, 9404.213, 25.977, 27.278, 32.600, 9.339, 9.044, 11.320, 706.141,00,07
2016-12-25 21:55:58	12/25/2016 21:51:00, 12316.178, 8223.889, 9401.898, 26.005, 27.266, 32.605, 9.289, 9.056, 11.352, 706.141,00,07
2016-12-25 21:56:58	12/25/2016 21:52:00, 12287.525, 8223.000, 9352.322, 26.010, 27.262, 32.622, 9.275, 9.050, 11.292, 706.175,00,07
2016-12-25 21:57:58	12/25/2016 21:53:00, 12252.979, 8210.602, 9360.178, 26.007, 27.233, 32.660, 9.264, 9.056, 11.438, 706.175,00,07
2016-12-25 21:58:58	12/25/2016 21:54:00, 12264.414, 8218.492, 9365.375, 25.998, 27.220, 32.674, 9.289, 9.047, 11.523, 706.209,00,07
2016-12-25 21:59:59	12/25/2016 21:55:00, 12269.309, 8236.266, 9344.633, 26.011, 27.249, 32.691, 9.271, 9.044, 11.611, 706.209,00,07
2016-12-25 22:00:58	12/25/2016 21:56:00, 12276.445, 8238.314, 9334.721, 26.022, 27.308, 32.711, 9.240, 9.044, 11.381, 706.209,00,07
2016-12-25 22:01:58	12/25/2016 21:57:00, 12262.455, 8242.590, 9362.273, 26.054, 27.313, 32.741, 9.286, 9.032, 11.519, 706.277,00,07
2016-12-25 22:02:58	12/25/2016 21:58:00, 12273.064, 8242.908, 9386.896, 26.076, 27.322, 32.747, 9.243, 9.032, 11.473, 706.277,00,07
2016-12-25 22:03:59	12/25/2016 21:59:00, 12275.803, 8238.463, 9400.510, 26.070, 27.237, 32.740, 9.232, 9.029, 11.533, 706.379,00,07
2016-12-25 22:04:58	12/25/2016 22:00:00, 12267.742, 8235.131, 9417.490, 26.061, 27.279, 32.716, 9.215, 9.032, 11.679, 706.345,00,07
2016-12-25 22:05:58	12/25/2016 22:01:00, 12254.063, 8239.295, 9324.957, 26.050, 27.207, 32.698, 9.197, 9.029, 11.654, 706.446,00,07
2016-12-25 22:06:58	12/25/2016 22:02:00, 12233.730, 8237.834, 9351.104, 26.030, 27.193, 32.698, 9.208, 9.020, 11.661, 706.480,00,07
2016-12-25 22:07:58	12/25/2016 22:03:00, 12235.371, 8226.158, 9373.064, 26.017, 27.205, 32.705, 9.236, 9.014, 11.399, 706.446,00,07
2016-12-25 22:08:59	12/25/2016 22:04:00, 12244.693, 8236.461, 9368.238, 26.013, 27.233, 32.706, 9.257, 9.020, 10.994, 706.548,00,07
2016-12-25 22:09:59	12/25/2016 22:05:00, 12214.365, 8215.355, 9353.344, 26.031, 27.270, 32.705, 9.279, 9.020, 10.820, 706.514,00,07
2016-12-25 22:10:59	12/25/2016 22:06:00, 12242.195, 8230.945, 9370.291, 26.012, 27.285, 32.717, 9.236, 9.014, 10.753, 706.480,00,07
2016-12-25 22:11:59	12/25/2016 22:07:00, 12229.883, 8226.689, 9388.586, 26.001, 27.303, 32.726, 9.215, 9.008, 10.778, 706.514,00,07
2016-12-25 22:12:58	12/25/2016 22:08:00, 12259.906, 8230.502, 9374.430, 26.016, 27.294, 32.725, 9.225, 9.006, 10.973, 706.514,00,07
2016-12-25 22:13:58	12/25/2016 22:09:00, 12237.049, 8229.568, 9334.557, 26.004, 27.272, 32.734, 9.229, 9.014, 10.639, 706.514,00,07
2016-12-25 22:14:58	12/25/2016 22:10:00, 12222.182, 8224.830, 9364.984, 25.988, 27.237, 32.729, 9.229, 9.011, 10.536, 706.616,00,07
2016-12-25 22:15:58	12/25/2016 22:11:00, 12243.225, 8209.387, 9367.600, 25.973, 27.223, 32.723, 9.204, 9.014, 10.320, 706.616,00,07
2016-12-25 22:16:58	12/25/2016 22:12:00, 12242.082, 8225.734, 9349.320, 25.977, 27.213, 32.728, 9.232, 9.008, 10.341, 706.582,00,07
2016-12-25 22:17:59	12/25/2016 22:13:00, 12237.598, 8231.961, 9387.900, 25.972, 27.220, 32.731, 9.275, 9.017, 10.313, 706.718,00,07
2016-12-25 22:18:59	12/25/2016 22:14:00, 12252.873, 8241.170, 9363.559, 25.979, 27.224, 32.742, 9.225, 9.014, 10.423, 706.684,00,07
2016-12-25 22:19:58	12/25/2016 22:15:00, 12205.402, 8239.139, 9342.107, 25.962, 27.219, 32.740, 9.211, 9.026, 10.199, 706.718,00,07
2016-12-25 22:20:58	12/25/2016 22:16:00, 12225.590, 8227.920, 9322.027, 25.955, 27.234, 32.742, 9.279, 9.020, 10.089, 706.819,00,07
2016-12-25 22:21:58	12/25/2016 22:17:00, 12219.346, 8199.205, 9327.160, 25.956, 27.251, 32.731, 9.254, 9.014, 10.423, 706.819,00,07
2016-12-25 22:22:58	12/25/2016 22:18:00, 12198.762, 8211.293, 9400.705, 25.962, 27.243, 32.741, 9.275, 9.020, 10.447, 706.819,00,07
2016-12-25 22:23:59	12/25/2016 22:19:00, 12221.307, 8222.963, 9360.854, 25.960, 27.226, 32.745, 9.257, 9.017, 10.597, 706.887,00,07
2016-12-25 22:24:59	12/25/2016 22:20:00, 12244.375, 8234.176, 9354.146, 25.985, 27.232, 32.742, 9.286, 9.020, 10.639, 706.853,00,07
2016-12-25 22:25:59	12/25/2016 22:21:00, 12221.717, 8221.521, 9336.400, 25.990, 27.228, 32.737, 9.204, 9.003, 10.430, 706.853,00,07
2016-12-25 22:26:59	12/25/2016 22:22:00, 12225.461, 8215.813, 9373.721, 25.982, 27.212, 32.726, 9.197, 9.014, 10.586, 706.955,00,07
2016-12-25 22:27:59	12/25/2016 22:23:00, 12220.289, 8244.795, 9380.887, 25.981, 27.205, 32.720, 9.218, 9.026, 10.856, 706.955,00,07
2016-12-25 22:28:58	12/25/2016 22:24:00, 12218.584, 8230.943, 9334.984, 25.984, 27.203, 32.708, 9.232, 9.023, 10.820, 706.989,00,07
2016-12-25 22:29:59	12/25/2016 22:25:00, 12227.924, 8230.416, 9308.158, 25.970, 27.188, 32.710, 9.261, 9.008, 10.841, 707.023,00,07
2016-12-25 22:30:58	12/25/2016 22:26:00, 12238.543, 8221.102, 9314.816, 25.961, 27.174, 32.696, 9.200, 9.014, 11.136, 706.989,00,07
2016-12-25 22:31:59	12/25/2016 22:27:00, 12210.133, 8235.320, 9302.580, 25.964, 27.187, 32.685, 9.225, 9.008, 11.164, 707.023,00,07
2016-12-25 22:32:59	12/25/2016 22:28:00, 12223.326, 8210.051, 9282.748, 25.975, 27.191, 32.682, 9.250, 9.003, 11.381, 706.989,00,07
2016-12-25 22:33:58	12/25/2016 22:29:00, 12242.658, 8222.574, 9328.752, 25.981, 27.187, 32.692, 9.268, 9.008, 11.210, 706.955,00,07
2016-12-25 22:34:58	12/25/2016 22:30:00, 12218.641, 8214.322, 9288.730, 25.990, 27.190, 32.676, 9.268, 9.003, 11.058, 706.955,00,07
2016-12-25 22:35:59	12/25/2016 22:31:00, 12243.668, 8218.822, 9317.268, 25.993, 27.191, 32.680, 9.232, 8.997, 11.186, 707.023,00,07
2016-12-25 22:36:59	12/25/2016 22:32:00, 12210.918, 8201.875, 9408.545, 25.988, 27.186, 32.668, 9.197, 8.997, 11.026, 706.955,00,07
2016-12-25 22:37:58	12/25/2016 22:33:00, 12234.619, 8207.740, 9385.367, 25.993, 27.179, 32.668, 9.240, 8.991, 10.831, 706.955,00,07
2016-12-25 22:38:58	12/25/2016 22:34:00, 12233.850, 8212.963, 9342.773, 26.003, 27.182, 32.670, 9.200, 9.000, 10.628, 706.921,00,07
2016-12-25 22:39:59	12/25/2016 22:35:00, 12234.713, 8220.533, 9361.408, 26.007, 27.182, 32.666, 9.240, 9.003, 10.568, 706.887,00,07
2016-12-25 22:40:58	12/25/2016 22:36:00, 12236.234, 8225.652, 9297.100, 26.001, 27.189, 32.664, 9.200, 9.006, 10.763, 706.955,00,07
2016-12-25 22:41:58	12/25/2016 22:37:00, 12207.932, 8225.127, 9353.738, 25.992, 27.193, 32.674, 9.229, 9.006, 10.916, 706.921,00,07
2016-12-25 22:42:59	12/25/2016 22:38:00, 12224.377, 8231.877, 9352.377, 25.994, 27.197, 32.672, 9.225, 9.008, 11.207, 707.023,00,07
2016-12-25 22:43:58	12/25/2016 22:39:00, 12209.088, 8238.166, 9338.613, 25.997, 27.197, 32.678, 9.211, 9.000, 11.289, 706.955,00,07
2016-12-25 22:44:59	12/25/2016 22:40:00, 12242.713, 8219.625, 9367.541, 25.990, 27.199, 32.676, 9.271, 8.991, 11.480, 706.989,00,07
2016-12-25 22:45:58	12/25/2016 22:41:00, 12224.584, 8224.547, 9415.723, 25.983, 27.201, 32.678, 9.208, 8.991, 11.452, 707.023,00,07
2016-12-25 22:46:58	12/25/2016 22:42:00, 12219.557, 8234.379, 9388.752, 25.970, 27.205, 32.673, 9.137, 8.991, 11.413, 706.989,00,07
2016-12-25 22:47:59	12/25/2016 22:43:00, 12223.787, 8238.906, 9332.893, 25.971, 27.214, 32.682, 9.172, 8.991, 11.377, 707.023,00,07
2016-12-25 22:48:59	12/25/2016 22:44:00, 12203.895, 8224.674, 9310.945, 25.981, 27.220, 32.698, 9.211, 8.979, 11.509, 706.955,00,07
2016-12-25 22:49:58	12/25/2016 22:45:00, 12227.027, 8240.732, 9380.047, 25.981, 27.224, 32.702, 9.158, 8.979, 11.100, 706.921,00,07
2016-12-25 22:50:58	12/25/2016 22:46:00, 12228.049, 8231.373, 9286.711, 25.974, 27.217, 32.703, 9.165, 8.979, 10.582, 706.989,00,07
2016-12-25 22:51:58	12/25/2016 22:47:00, 12245.076, 8225.229, 9254.502, 25.971, 27.212, 32.704, 9.137, 8.982, 10.650, 706.853,00,07
2016-12-25 22:52:59	12/25/2016 22:48:00, 12228.551, 8233.141, 9275.928, 25.966, 27.216, 32.702, 9.190, 8.973, 10.593, 706.853,00,07
2016-12-25 22:53:58	12/25/2016 22:49:00, 12223.734, 8201.777, 9296.404, 25.962, 27.213, 32.693, 9.161, 8.973, 10.561, 706.819,00,07
2016-12-25 22:54:59	12/25/2016 22:50:00, 12223.818, 8210.066, 9295.830, 25.958, 27.213, 32.678, 9.126, 8.973, 10.699, 706.786,00,07
2016-12-25 22:55:58	12/25/2016 22:51:00, 12241.178, 8213.080, 9364.488, 25.968, 27.215, 32.684, 9.133, 8.967, 10.611, 706.786,00,07
2016-12-25 22:56:58	12/25/2016 22:52:00, 12250.648, 8224.893, 9368.826, 25.967, 27.221, 32.682, 9.183, 8.976, 10.572, 706.752,00,07
2016-12-25 22:57:58	12/25/2016 22:53:00, 12237.977, 8215.686, 9293.748, 25.967, 27.221, 32.682, 9.105, 8.967, 10.611, 706.650,00,07
2016-12-25 22:59:58	12/25/2016 22:55:00, 12229.549, 8219.748, 9361.309, 25.962, 27.205, 32.674, 9.094, 8.979, 10.522, 706.786,00,07
2016-12-25 23:00:58	12/25/2016 22:56:00, 12247.754, 8212.703, 9345.455, 25.968, 27.211, 32.687, 9.112, 8.973, 10.710, 706.786,00,07
2016-12-25 23:01:59	12/25/2016 22:57:00, 12229.441, 8213.609, 9335.854, 25.976, 27.212, 32.698, 9.161, 8.973, 10.373, 706.786,00,07
2016-12-25 23:02:58	12/25/2016 22:58:00, 12208.465, 8200.334, 9356.309, 25.978, 27.218, 32.699, 9.105, 8.973, 10.249, 706.853,00,07
2016-12-25 23:03:58	12/25/2016 22:59:00, 12213.686, 8210.967, 9366.672, 25.978, 27.223, 32.698, 9.161, 8.967, 10.157, 706.819,00,07
2016-12-25 23:04:58	12/25/2016 23:00:00, 12224.248, 8218.363, 9320.559, 25.976, 27.219, 32.688, 9.112, 8.976, 10.359, 706.819,00,07
2016-12-25 23:05:59	12/25/2016 23:01:00, 12262.789, 8233.186, 9368.107, 25.969, 27.212, 32.685, 9.126, 8.973, 10.526, 706.819,00,07
2016-12-25 23:06:59	12/25/2016 23:02:00, 12229.996, 8223.926, 9370.143, 25.970, 27.207, 32.681, 9.076, 8.979, 10.291, 706.887,00,07
2016-12-25 23:07:58	12/25/2016 23:03:00, 12223.621, 8498.436, 9350.314, 25.972, 27.208, 32.689, 9.115, 8.961, 10.380, 706.887,00,07
2016-12-25 23:08:58	12/25/2016 23:04:00, 12215.674, 8462.973, 9339.063, 25.983, 27.217, 32.704, 9.130, 8.950, 10.196, 706.819,00,07
2016-12-25 23:09:59	12/25/2016 23:05:00, 12216.447, 8278.840, 9310.082, 25.983, 27.220, 32.707, 9.158, 8.950, 10.391, 706.887,00,07
2016-12-25 23:10:59	12/25/2016 23:06:00, 12186.324, 8247.145, 9342.537, 25.981, 27.222, 32.673, 9.140, 8.944, 10.142, 706.819,00,07
2016-12-25 23:11:58	12/25/2016 23:07:00, 12209.170, 8228.502, 9314.004, 25.979, 27.219, 33.749, 9.176, 8.938, 10.220, 706.853,00,07
2016-12-25 23:12:58	12/25/2016 23:08:00, 12224.596, 8211.967, 9271.455, 25.982, 27.226, 33.496, 9.154, 8.938, 10.160, 706.887,00,07
2016-12-25 23:13:59	12/25/2016 23:09:00, 12264.486, 8216.771, 9343.842, 25.979, 27.220, 33.387, 9.161, 8.944, 10.366, 706.853,00,07
2016-12-25 23:14:59	12/25/2016 23:10:00, 12255.188, 8214.127, 9329.516, 25.985, 27.220, 33.115, 9.098, 8.944, 10.078, 706.819,00,07
2016-12-25 23:15:59	12/25/2016 23:11:00, 12234.789, 8217.338, 9327.902, 25.991, 27.225, 32.931, 9.147, 8.938, 10.405, 706.887,00,07
2016-12-25 23:16:58	12/25/2016 23:12:00, 12221.469, 8216.717, 9302.125, 25.983, 27.219, 32.829, 9.115, 8.941, 10.256, 706.955,00,07
2016-12-25 23:17:59	12/25/2016 23:13:00, 12214.168, 8219.215, 9311.783, 25.978, 27.210, 32.663, 9.083, 8.935, 10.231, 706.955,00,07
2016-12-25 23:18:59	12/25/2016 23:14:00, 12209.945, 8218.160, 9314.873, 25.992, 27.220, 32.633, 9.154, 8.932, 10.419, 706.887,00,07
2016-12-25 23:19:59	12/25/2016 23:15:00, 12228.258, 8210.021, 9352.334, 25.993, 27.218, 32.748, 9.112, 8.926, 10.114, 706.887,00,07
2016-12-25 23:20:58	12/25/2016 23:16:00, 12220.529, 8202.600, 9348.357, 25.991, 27.289, 32.750, 9.098, 8.920, 10.089, 706.921,00,07
2016-12-25 23:21:58	12/25/2016 23:17:00, 12197.938, 8194.398, 9328.854, 25.987, 27.268, 32.734, 9.059, 8.944, 10.281, 706.955,00,07
2016-12-25 23:22:58	12/25/2016 23:18:00, 12235.131, 8185.122, 9357.570, 25.999, 27.175, 32.717, 9.073, 8.938, 10.089, 706.989,00,07
2016-12-25 23:23:58	12/25/2016 23:19:00, 12226.072, 8199.613, 9289.168, 26.004, 27.057, 32.741, 9.133, 8.941, 10.192, 706.989,00,07
2016-12-25 23:24:59	12/25/2016 23:20:00, 12220.646, 8205.092, 9340.166, 25.996, 27.111, 32.744, 9.130, 8.938, 10.167, 706.955,00,07
2016-12-25 23:25:58	12/25/2016 23:21:00, 12245.492, 8210.910, 9338.680, 25.996, 27.134, 32.743, 9.115, 8.929, 10.178, 706.955,00,07
2016-12-25 23:26:58	12/25/2016 23:22:00, 12221.264, 8212.551, 9320.467, 26.005, 27.114, 32.681, 9.137, 8.935, 10.235, 707.057,00,07
2016-12-25 23:27:58	12/25/2016 23:23:00, 12227.488, 8205.369, 9334.443, 26.021, 27.141, 32.679, 9.137, 8.932, 10.196, 706.989,00,07
2016-12-25 23:28:58	12/25/2016 23:24:00, 12187.658, 8219.463, 9340.158, 26.041, 27.188, 32.685, 9.098, 8.932, 10.274, 707.023,00,07
2016-12-25 23:29:59	12/25/2016 23:25:00, 12219.842, 8208.154, 9301.420, 26.042, 27.215, 32.715, 9.115, 8.938, 10.284, 707.023,00,07
2016-12-25 23:30:59	12/25/2016 23:26:00, 12218.469, 8224.086, 9323.311, 26.033, 27.193, 32.697, 9.087, 8.938, 10.235, 706.989,00,07
2016-12-25 23:31:59	12/25/2016 23:27:00, 12188.051, 8226.385, 9370.963, 26.037, 27.216, 32.698, 9.112, 8.935, 10.366, 706.955,00,07
2016-12-25 23:32:59	12/25/2016 23:28:00, 12211.900, 8244.652, 9288.328, 26.030, 27.193, 32.677, 9.140, 8.932, 10.256, 707.023,00,07
2016-12-25 23:33:58	12/25/2016 23:29:00, 12239.660, 8232.596, 9311.967, 26.019, 27.162, 32.677, 9.087, 8.926, 10.288, 707.091,00,07
2016-12-25 23:34:59	12/25/2016 23:30:00, 12209.580, 8200.854, 9865.084, 26.027, 27.173, 32.677, 9.094, 8.926, 10.355, 707.057,00,07
2016-12-25 23:35:59	12/25/2016 23:31:00, 12214.605, 8211.113, 9448.541, 26.013, 27.141, 32.678, 9.094, 8.914, 10.302, 707.091,00,07
2016-12-25 23:36:58	12/25/2016 23:32:00, 12205.855, 8208.854, 9362.107, 26.008, 27.148, 32.677, 9.130, 8.920, 10.288, 707.159,00,07
2016-12-25 23:37:59	12/25/2016 23:33:00, 12220.461, 8193.137, 9343.385, 26.003, 27.135, 32.656, 9.108, 8.926, 10.359, 707.091,00,07
2016-12-25 23:38:59	12/25/2016 23:34:00, 12228.564, 8192.902, 9370.703, 26.053, 27.130, 32.665, 9.090, 8.926, 10.444, 707.091,00,07
2016-12-25 23:39:59	12/25/2016 23:35:00, 12232.936, 8186.549, 9329.436, 26.138, 27.117, 32.696, 9.076, 8.932, 10.522, 707.159,00,07
2016-12-25 23:40:58	12/25/2016 23:36:00, 12220.383, 8207.271, 9385.256, 26.046, 27.104, 32.719, 9.098, 8.926, 10.423, 707.057,00,07
2016-12-25 23:41:58	12/25/2016 23:37:00, 12198.055, 8219.463, 9305.607, 26.036, 27.156, 32.722, 9.140, 8.926, 10.472, 707.125,00,07
2016-12-25 23:42:59	12/25/2016 23:38:00, 12230.629, 8214.686, 9341.996, 25.819, 27.238, 32.745, 9.115, 8.926, 10.462, 707.023,00,07
2016-12-25 23:43:58	12/25/2016 23:39:00, 12238.381, 8200.242, 9294.582, 25.887, 27.160, 32.791, 9.105, 8.932, 10.465, 707.057,00,07
2016-12-25 23:44:58	12/25/2016 23:40:00, 12223.658, 8213.609, 9354.236, 26.037, 27.189, 32.795, 9.090, 8.926, 10.384, 707.091,00,07
2016-12-25 23:45:58	12/25/2016 23:41:00, 12226.650, 8217.629, 9366.602, 25.894, 27.156, 32.776, 9.048, 8.920, 10.089, 707.091,00,07
2016-12-25 23:46:59	12/25/2016 23:42:00, 12212.783, 8216.338, 9345.367, 25.896, 27.160, 32.852, 9.144, 8.935, 10.046, 707.091,00,07
2016-12-25 23:47:59	12/25/2016 23:43:00, 12212.074, 8212.971, 9321.717, 25.908, 27.146, 32.634, 9.112, 8.926, 9.912, 707.125,00,07
2016-12-25 23:48:58	12/25/2016 23:44:00, 12221.783, 8187.687, 9320.773, 25.952, 27.100, 32.607, 9.147, 8.926, 9.887, 707.159,00,07
2016-12-25 23:49:58	12/25/2016 23:45:00, 12224.102, 8188.637, 9310.033, 26.004, 27.128, 32.650, 9.101, 8.920, 9.915, 707.159,00,07
2016-12-25 23:50:59	12/25/2016 23:46:00, 12210.529, 8192.633, 9356.434, 26.158, 27.127, 32.703, 9.130, 8.923, 9.972, 707.226,00,07
2016-12-25 23:51:59	12/25/2016 23:47:00, 12210.539, 8190.793, 9338.852, 26.123, 27.103, 32.672, 9.080, 8.920, 9.965, 707.193,00,07
2016-12-25 23:52:58	12/25/2016 23:48:00, 12215.877, 8204.424, 9327.324, 26.140, 27.131, 32.639, 9.066, 8.920, 9.979, 707.159,00,07
2016-12-25 23:53:58	12/25/2016 23:49:00, 12196.715, 8230.895, 9317.438, 26.122, 27.143, 32.774, 9.037, 8.920, 9.976, 707.125,00,07
2016-12-25 23:54:58	12/25/2016 23:50:00, 12218.814, 8209.014, 9290.764, 26.127, 27.155, 32.832, 9.098, 8.914, 9.837, 707.125,00,07
2016-12-25 23:55:59	12/25/2016 23:51:00, 12211.367, 8213.182, 9301.113, 26.087, 27.169, 32.743, 9.090, 8.926, 9.986, 707.057,00,07
2016-12-25 23:56:58	12/25/2016 23:52:00, 12211.586, 8195.441, 9347.881, 26.164, 27.186, 32.683, 9.037, 8.920, 10.054, 707.091,00,07
2016-12-25 23:57:59	12/25/2016 23:53:00, 12214.229, 8199.939, 9322.314, 26.130, 27.169, 32.796, 9.112, 8.920, 9.940, 707.091,00,07