2017-03-12 11:01:39	  SgÄbJcBbBjKCB	BBB,BcB¬03/12/2017 10:53:00, 4.162, 4.632, 5.994, 0.633, 0.620, 0.908, 14.736, 15.225, 14.678, 719.027,00,07
2017-03-12 11:02:39	03/12/2017 10:54:00, 3.999, 4.609, 5.897, 0.652, 0.637, 0.901, 14.783, 15.238, 14.280, 719.061,00,07
2017-03-12 11:03:40	03/12/2017 10:55:00, 4.035, 4.564, 5.836, 0.679, 0.660, 0.900, 14.804, 15.249, 14.788, 719.095,00,07
2017-03-12 11:04:38	03/12/2017 10:56:00, 4.023, 4.575, 5.915, 0.686, 0.677, 0.901, 14.761, 15.277, 14.862, 719.061,00,07
2017-03-12 11:05:39	03/12/2017 10:57:00, 4.236, 4.611, 5.774, 0.783, 0.672, 0.904, 14.758, 15.293, 14.678, 719.027,00,07
2017-03-12 11:06:39	03/12/2017 10:58:00, 4.301, 4.582, 5.654, 0.911, 0.652, 0.914, 14.761, 15.315, 14.167, 719.061,00,07
2017-03-12 11:07:38	03/12/2017 10:59:00, 4.322, 4.550, 5.566, 0.837, 0.665, 0.906, 14.800, 15.334, 14.021, 719.061,00,07
2017-03-12 11:08:38	03/12/2017 11:00:00, 4.318, 4.557, 5.550, 0.927, 0.668, 0.908, 14.846, 15.347, 13.695, 719.027,00,07
2017-03-12 11:09:39	03/12/2017 11:01:00, 4.412, 4.545, 5.561, 0.886, 0.671, 0.915, 14.878, 15.363, 13.854, 719.027,00,07
2017-03-12 11:10:39	03/12/2017 11:02:00, 4.405, 4.560, 5.588, 0.839, 0.673, 0.930, 14.910, 15.374, 12.591, 719.027,00,07
2017-03-12 11:11:39	03/12/2017 11:03:00, 4.381, 4.564, 5.605, 1.178, 0.686, 0.947, 14.928, 15.391, 12.878, 719.027,00,07
2017-03-12 11:12:39	03/12/2017 11:04:00, 4.338, 4.538, 5.575, 0.940, 0.694, 0.954, 14.917, 15.407, 13.648, 719.027,00,07
2017-03-12 11:13:38	03/12/2017 11:05:00, 4.419, 4.594, 5.613, 1.021, 0.700, 0.952, 14.932, 15.412, 13.868, 719.027,00,07
2017-03-12 11:14:39	03/12/2017 11:06:00, 4.414, 4.599, 5.544, 0.942, 0.706, 0.944, 14.942, 15.418, 13.521, 719.027,00,07
2017-03-12 11:15:39	03/12/2017 11:07:00, 4.374, 4.525, 5.455, 0.870, 0.713, 0.941, 14.988, 15.434, 13.602, 719.027,00,07
2017-03-12 11:16:39	03/12/2017 11:08:00, 4.485, 4.851, 5.607, 0.845, 0.721, 0.946, 14.971, 15.434, 13.748, 719.061,00,07
2017-03-12 11:17:39	03/12/2017 11:09:00, 4.502, 5.021, 5.364, 0.800, 0.745, 0.952, 14.999, 15.440, 13.950, 719.027,00,07
2017-03-12 11:18:39	03/12/2017 11:10:00, 4.251, 4.938, 5.398, 0.783, 0.748, 0.951, 15.035, 15.440, 14.177, 719.061,00,07
2017-03-12 11:19:39	03/12/2017 11:11:00, 4.217, 4.802, 5.410, 0.857, 0.753, 0.963, 15.059, 15.442, 14.138, 719.027,00,07
2017-03-12 11:20:39	03/12/2017 11:12:00, 4.294, 4.753, 5.557, 0.855, 0.759, 0.972, 15.074, 15.445, 14.298, 719.095,00,07
2017-03-12 11:21:39	03/12/2017 11:13:00, 4.753, 4.887, 5.749, 0.856, 0.757, 0.981, 15.049, 15.450, 14.284, 719.061,00,07
2017-03-12 11:22:39	03/12/2017 11:14:00, 4.530, 4.716, 5.713, 0.824, 0.761, 0.985, 15.031, 15.456, 14.017, 719.095,00,07
2017-03-12 11:24:39	03/12/2017 11:16:00, 4.880, 5.254, 5.756, 0.769, 0.758, 0.983, 15.074, 15.445, 14.493, 719.095,00,07
2017-03-12 11:25:39	03/12/2017 11:17:00, 4.880, 5.309, 5.586, 0.721, 0.756, 0.985, 15.070, 15.456, 14.365, 719.095,00,07
2017-03-12 11:26:38	03/12/2017 11:18:00, 4.810, 5.314, 5.745, 0.724, 0.756, 0.985, 15.074, 15.450, 14.245, 719.095,00,07
2017-03-12 11:27:39	03/12/2017 11:19:00, 4.760, 4.942, 5.878, 0.715, 0.753, 0.987, 15.066, 15.450, 13.861, 719.095,00,07
2017-03-12 11:28:39	03/12/2017 11:20:00, 4.666, 4.729, 5.785, 0.712, 0.756, 0.994, 15.081, 15.456, 13.847, 719.129,00,07
2017-03-12 11:29:39	03/12/2017 11:21:00, 4.666, 4.569, 5.697, 0.694, 0.757, 0.996, 15.098, 15.456, 13.762, 719.061,00,07
2017-03-12 11:30:39	03/12/2017 11:22:00, 4.586, 4.645, 5.708, 0.695, 0.752, 1.002, 15.130, 15.450, 12.658, 719.095,00,07
2017-03-12 11:31:39	03/12/2017 11:23:00, 4.682, 4.382, 5.660, 0.715, 0.753, 1.001, 15.155, 15.450, 13.013, 719.095,00,07
2017-03-12 11:32:39	03/12/2017 11:24:00, 4.649, 4.448, 5.668, 0.723, 0.760, 0.994, 15.152, 15.445, 13.836, 719.095,00,07
2017-03-12 11:33:39	03/12/2017 11:25:00, 4.672, 4.842, 5.747, 0.737, 0.764, 0.993, 15.134, 15.440, 13.006, 719.095,00,07
2017-03-12 11:34:38	03/12/2017 11:26:00, 4.615, 4.989, 5.751, 0.719, 0.764, 0.993, 15.105, 15.445, 12.871, 719.095,00,07
2017-03-12 11:35:39	03/12/2017 11:27:00, 4.664, 4.934, 5.809, 0.713, 0.764, 0.997, 15.113, 15.442, 13.045, 719.095,00,07
2017-03-12 11:36:38	03/12/2017 11:28:00, 4.737, 4.930, 5.812, 0.718, 0.766, 0.993, 15.088, 15.440, 13.169, 719.095,00,07
2017-03-12 11:37:39	03/12/2017 11:29:00, 4.752, 5.011, 5.848, 0.709, 0.763, 0.998, 15.113, 15.440, 13.187, 719.095,00,07
2017-03-12 11:38:39	03/12/2017 11:30:00, 4.765, 4.947, 5.925, 0.730, 0.761, 0.998, 15.130, 15.437, 13.144, 719.095,00,07
2017-03-12 11:39:38	03/12/2017 11:31:00, 4.732, 5.001, 5.968, 0.735, 0.753, 0.998, 15.176, 15.434, 13.269, 719.095,00,07
2017-03-12 11:40:39	03/12/2017 11:32:00, 4.722, 5.103, 6.002, 0.751, 0.754, 0.996, 15.152, 15.434, 13.826, 719.129,00,07
2017-03-12 11:41:39	03/12/2017 11:33:00, 4.813, 5.370, 6.086, 0.787, 0.765, 1.023, 15.120, 15.429, 13.627, 719.095,00,07
2017-03-12 11:42:39	03/12/2017 11:34:00, 4.819, 5.208, 6.056, 0.798, 0.766, 1.037, 15.148, 15.426, 13.624, 719.095,00,07
2017-03-12 11:43:38	03/12/2017 11:35:00, 4.819, 5.132, 6.025, 0.818, 0.767, 1.038, 15.162, 15.431, 12.981, 719.095,00,07
2017-03-12 11:44:39	03/12/2017 11:36:00, 4.894, 5.140, 6.054, 0.823, 0.758, 0.944, 15.145, 15.423, 12.687, 719.129,00,07
2017-03-12 11:45:38	03/12/2017 11:37:00, 4.878, 4.937, 6.033, 0.838, 0.754, 1.056, 15.180, 15.423, 11.924, 719.095,00,07
2017-03-12 11:46:39	03/12/2017 11:38:00, 4.868, 4.970, 6.035, 0.840, 0.748, 1.038, 15.191, 15.418, 12.020, 719.095,00,07
2017-03-12 11:47:39	03/12/2017 11:39:00, 4.933, 4.891, 6.031, 0.850, 0.751, 0.954, 15.180, 15.423, 12.424, 719.095,00,07
2017-03-12 11:48:39	03/12/2017 11:40:00, 4.948, 4.941, 6.050, 0.805, 0.759, 1.087, 15.176, 15.418, 13.042, 719.129,00,07
2017-03-12 11:49:39	03/12/2017 11:41:00, 5.927, 5.145, 6.137, 0.776, 0.761, 1.061, 15.201, 15.418, 12.995, 719.095,00,07
2017-03-12 11:50:39	03/12/2017 11:42:00, 5.825, 5.182, 6.144, 0.933, 0.770, 1.037, 15.215, 15.418, 13.418, 719.095,00,07
2017-03-12 11:51:39	03/12/2017 11:43:00, 5.633, 5.310, 6.185, 0.975, 0.768, 0.986, 15.237, 15.412, 13.318, 719.095,00,07
2017-03-12 11:52:39	03/12/2017 11:44:00, 5.411, 5.251, 6.214, 0.899, 0.770, 1.024, 15.237, 15.412, 13.198, 719.095,00,07
2017-03-12 11:53:39	03/12/2017 11:45:00, 5.273, 5.239, 6.386, 0.842, 0.773, 0.963, 15.262, 15.407, 12.953, 719.162,00,07
2017-03-12 11:54:39	03/12/2017 11:46:00, 5.423, 5.187, 6.314, 0.897, 0.775, 1.142, 15.276, 15.407, 13.290, 719.095,00,07
2017-03-12 11:55:39	03/12/2017 11:47:00, 5.508, 5.164, 6.262, 0.954, 0.776, 1.092, 15.176, 15.396, 13.425, 719.129,00,07
2017-03-12 11:56:39	03/12/2017 11:48:00, 6.346, 5.265, 6.318, 0.958, 0.776, 1.129, 15.194, 15.396, 13.577, 719.095,00,07
2017-03-12 11:57:39	03/12/2017 11:49:00, 5.617, 5.377, 6.340, 0.944, 0.767, 1.049, 15.237, 15.391, 13.666, 719.095,00,07
2017-03-12 11:58:39	03/12/2017 11:50:00, 5.601, 5.857, 6.480, 0.945, 0.763, 1.056, 15.223, 15.383, 13.744, 719.095,00,07
2017-03-12 11:59:39	03/12/2017 11:51:00, 5.525, 5.678, 6.598, 0.949, 0.761, 1.061, 15.230, 15.393, 13.978, 719.061,00,07
2017-03-12 12:00:39	03/12/2017 11:52:00, 5.468, 5.544, 6.596, 0.937, 0.762, 1.101, 15.240, 15.393, 14.152, 719.027,00,07
2017-03-12 12:01:39	03/12/2017 11:53:00, 5.168, 5.565, 6.661, 0.920, 0.765, 1.113, 15.208, 15.388, 14.472, 719.027,00,07
2017-03-12 12:02:39	03/12/2017 11:54:00, 5.150, 5.647, 6.742, 0.891, 0.759, 1.071, 15.215, 15.383, 14.163, 719.027,00,07
2017-03-12 12:03:39	03/12/2017 11:55:00, 5.233, 5.597, 6.695, 0.845, 0.765, 1.057, 15.254, 15.380, 13.833, 718.993,00,07
2017-03-12 12:04:39	03/12/2017 11:56:00, 5.274, 5.740, 6.687, 0.848, 0.764, 1.033, 15.226, 15.374, 14.120, 719.027,00,07
2017-03-12 12:05:38	03/12/2017 11:57:00, 4.988, 5.118, 6.651, 0.841, 0.764, 1.026, 15.215, 15.372, 13.922, 719.027,00,07
2017-03-12 12:06:39	03/12/2017 11:58:00, 4.862, 4.980, 6.589, 0.855, 0.769, 1.043, 15.233, 15.369, 13.616, 719.027,00,07
2017-03-12 12:07:39	03/12/2017 11:59:00, 4.868, 5.061, 6.547, 0.848, 0.764, 1.065, 15.194, 15.369, 13.113, 719.027,00,07
2017-03-12 12:08:38	03/12/2017 12:00:00, 4.720, 5.135, 6.506, 0.824, 0.764, 1.085, 15.201, 15.363, 12.907, 719.027,00,07
2017-03-12 12:09:38	03/12/2017 12:01:00, 5.052, 5.215, 6.454, 0.803, 0.767, 1.069, 15.215, 15.358, 12.811, 719.027,00,07
2017-03-12 12:10:39	03/12/2017 12:02:00, 4.968, 5.159, 6.398, 0.785, 0.761, 1.084, 15.208, 15.355, 12.754, 719.027,00,07
2017-03-12 12:11:39	03/12/2017 12:03:00, 4.800, 5.102, 6.387, 0.784, 0.757, 1.110, 15.201, 15.353, 12.868, 718.959,00,07
2017-03-12 12:12:39	03/12/2017 12:04:00, 4.620, 4.973, 6.363, 0.796, 0.752, 1.117, 15.272, 15.363, 13.223, 719.027,00,07
2017-03-12 12:13:39	03/12/2017 12:05:00, 4.728, 4.940, 6.340, 0.797, 0.753, 1.114, 15.254, 15.353, 12.754, 719.027,00,07
2017-03-12 12:14:39	03/12/2017 12:06:00, 4.860, 4.973, 6.315, 0.802, 0.750, 1.123, 15.237, 15.353, 12.981, 718.959,00,07
2017-03-12 12:15:39	03/12/2017 12:07:00, 4.765, 4.967, 6.254, 0.814, 0.750, 1.132, 15.244, 15.347, 12.538, 718.959,00,07
2017-03-12 12:16:39	03/12/2017 12:08:00, 5.540, 5.190, 6.325, 0.818, 0.753, 1.123, 15.233, 15.353, 12.790, 718.959,00,07
2017-03-12 12:17:38	03/12/2017 12:09:00, 5.151, 4.908, 6.019, 0.822, 0.757, 1.125, 15.240, 15.353, 12.985, 718.959,00,07
2017-03-12 12:18:39	03/12/2017 12:10:00, 4.661, 4.665, 5.718, 0.820, 0.748, 1.120, 15.269, 15.347, 12.392, 718.925,00,07
2017-03-12 12:19:39	03/12/2017 12:11:00, 4.459, 4.530, 5.468, 0.820, 0.747, 1.086, 15.286, 15.336, 12.218, 718.891,00,07
2017-03-12 12:20:39	03/12/2017 12:12:00, 4.253, 4.535, 5.454, 0.806, 0.751, 1.072, 15.265, 15.342, 11.902, 718.891,00,07
2017-03-12 12:21:39	03/12/2017 12:13:00, 4.245, 4.496, 5.455, 0.796, 0.748, 1.072, 15.226, 15.347, 11.537, 718.891,00,07
2017-03-12 12:22:39	03/12/2017 12:14:00, 4.268, 4.551, 5.395, 0.776, 0.740, 1.078, 15.223, 15.344, 11.977, 718.891,00,07
2017-03-12 12:23:39	03/12/2017 12:15:00, 4.503, 4.546, 5.435, 0.773, 0.731, 1.081, 15.191, 15.336, 11.647, 718.857,00,07
2017-03-12 12:24:39	03/12/2017 12:16:00, 4.500, 4.613, 5.543, 0.765, 0.724, 1.090, 15.247, 15.336, 12.293, 718.891,00,07
2017-03-12 12:25:39	03/12/2017 12:17:00, 4.429, 4.554, 5.592, 0.753, 0.721, 1.103, 15.269, 15.344, 12.506, 718.857,00,07
2017-03-12 12:26:39	03/12/2017 12:18:00, 4.373, 4.519, 5.489, 0.758, 0.717, 1.102, 15.223, 15.347, 11.551, 718.891,00,07
2017-03-12 12:27:39	03/12/2017 12:19:00, 4.494, 4.711, 5.487, 0.758, 0.721, 1.107, 15.201, 15.336, 11.491, 718.857,00,07
2017-03-12 12:28:39	03/12/2017 12:20:00, 4.568, 4.680, 5.519, 0.765, 0.735, 1.106, 15.223, 15.342, 11.888, 718.891,00,07
2017-03-12 12:29:39	03/12/2017 12:21:00, 4.586, 4.769, 5.529, 0.768, 0.719, 1.110, 15.247, 15.334, 12.133, 718.891,00,07
2017-03-12 12:30:39	03/12/2017 12:22:00, 4.584, 4.487, 5.502, 0.764, 0.725, 1.115, 15.233, 15.328, 12.041, 718.891,00,07
2017-03-12 12:31:39	03/12/2017 12:23:00, 4.671, 4.561, 5.492, 0.760, 0.724, 1.103, 15.159, 15.325, 11.484, 718.891,00,07
2017-03-12 12:32:39	03/12/2017 12:24:00, 4.532, 4.487, 5.533, 0.758, 0.706, 1.103, 15.201, 15.325, 11.920, 718.823,00,07
2017-03-12 12:33:39	03/12/2017 12:25:00, 4.388, 4.394, 5.501, 0.761, 0.671, 1.100, 15.215, 15.331, 12.037, 718.857,00,07
2017-03-12 12:34:39	03/12/2017 12:26:00, 4.235, 4.316, 5.494, 0.761, 0.633, 1.098, 15.187, 15.331, 11.714, 718.891,00,07
2017-03-12 12:35:39	03/12/2017 12:27:00, 4.212, 4.367, 5.479, 0.753, 0.624, 1.105, 15.208, 15.336, 11.668, 718.857,00,07
2017-03-12 12:36:39	03/12/2017 12:28:00, 4.324, 4.562, 5.603, 0.759, 0.616, 1.098, 15.237, 15.336, 11.562, 718.823,00,07
2017-03-12 12:37:39	03/12/2017 12:29:00, 4.354, 4.651, 5.618, 0.755, 0.621, 1.104, 15.286, 15.336, 11.271, 718.823,00,07
2017-03-12 12:38:39	03/12/2017 12:30:00, 4.341, 4.435, 5.781, 0.764, 0.612, 1.100, 15.237, 15.336, 11.768, 718.823,00,07
2017-03-12 12:39:39	03/12/2017 12:31:00, 4.373, 4.323, 5.842, 0.757, 0.631, 1.099, 15.237, 15.336, 11.711, 718.823,00,07
2017-03-12 12:40:39	03/12/2017 12:32:00, 4.373, 4.396, 5.519, 0.750, 0.438, 1.101, 15.237, 15.331, 11.388, 718.823,00,07
2017-03-12 12:41:39	03/12/2017 12:33:00, 4.352, 4.387, 5.365, 0.738, 0.455, 1.106, 15.254, 15.334, 11.306, 718.790,00,07
2017-03-12 12:42:39	03/12/2017 12:34:00, 4.347, 4.442, 5.514, 0.736, 0.469, 1.112, 15.208, 15.336, 11.551, 718.823,00,07
2017-03-12 12:43:39	03/12/2017 12:35:00, 4.388, 4.379, 5.448, 0.735, 0.443, 1.111, 15.272, 15.331, 11.409, 718.790,00,07
2017-03-12 12:45:38	03/12/2017 12:37:00, 4.429, 4.334, 5.235, 0.727, 0.580, 1.105, 15.276, 15.336, 10.962, 718.823,00,07
2017-03-12 12:46:39	03/12/2017 12:38:00, 4.463, 4.363, 5.239, 0.727, 0.654, 1.103, 15.205, 15.331, 10.987, 718.790,00,07
2017-03-12 12:47:39	03/12/2017 12:39:00, 4.405, 4.428, 5.504, 0.728, 0.670, 1.096, 15.208, 15.336, 10.611, 718.790,00,07
2017-03-12 12:48:39	03/12/2017 12:40:00, 4.431, 4.417, 5.571, 0.728, 0.684, 1.090, 15.262, 15.331, 10.763, 718.790,00,07
2017-03-12 12:49:39	03/12/2017 12:41:00, 4.442, 4.455, 5.502, 0.734, 0.707, 1.071, 15.230, 15.320, 10.306, 718.790,00,07
2017-03-12 12:50:39	03/12/2017 12:42:00, 4.438, 4.472, 5.553, 0.733, 0.701, 1.064, 15.187, 15.325, 10.547, 718.790,00,07
2017-03-12 12:51:39	03/12/2017 12:43:00, 4.494, 4.444, 5.428, 0.741, 0.734, 1.060, 15.237, 15.320, 10.628, 718.823,00,07
2017-03-12 12:52:39	03/12/2017 12:44:00, 4.517, 4.433, 5.323, 0.726, 0.741, 1.048, 15.272, 15.325, 10.593, 718.823,00,07
2017-03-12 12:53:39	03/12/2017 12:45:00, 4.545, 4.478, 5.313, 0.707, 0.749, 1.044, 15.279, 15.309, 10.306, 718.823,00,07
2017-03-12 12:54:39	03/12/2017 12:46:00, 4.526, 4.530, 5.347, 0.702, 0.740, 1.036, 15.254, 15.309, 10.465, 718.823,00,07
2017-03-12 12:55:39	03/12/2017 12:47:00, 4.737, 4.557, 5.395, 0.702, 0.742, 1.034, 15.294, 15.315, 10.692, 718.823,00,07
2017-03-12 12:56:39	03/12/2017 12:48:00, 5.126, 4.524, 5.536, 0.819, 0.754, 1.033, 15.262, 15.315, 10.526, 718.823,00,07
2017-03-12 12:57:39	03/12/2017 12:49:00, 4.792, 4.592, 5.582, 0.733, 0.771, 1.035, 15.272, 15.309, 11.033, 718.790,00,07
2017-03-12 12:58:39	03/12/2017 12:50:00, 4.854, 4.767, 5.474, 0.884, 0.776, 1.031, 15.262, 15.304, 11.115, 718.790,00,07
2017-03-12 12:59:39	03/12/2017 12:51:00, 5.030, 4.852, 5.929, 0.905, 0.770, 1.036, 15.269, 15.304, 11.611, 718.790,00,07
2017-03-12 13:00:39	03/12/2017 12:52:00, 4.933, 4.858, 6.001, 1.115, 0.778, 1.032, 15.276, 15.298, 11.959, 718.823,00,07
2017-03-12 13:01:39	03/12/2017 12:53:00, 5.002, 5.108, 6.384, 0.883, 0.775, 1.034, 15.283, 15.304, 11.970, 718.756,00,07
2017-03-12 13:02:39	03/12/2017 12:54:00, 5.078, 5.303, 6.782, 0.957, 0.765, 1.035, 15.247, 15.298, 12.137, 718.756,00,07
2017-03-12 13:03:39	03/12/2017 12:55:00, 5.043, 4.873, 6.695, 0.893, 0.772, 1.036, 15.251, 15.298, 12.091, 718.756,00,07
2017-03-12 13:04:39	03/12/2017 12:56:00, 5.131, 5.069, 6.549, 0.846, 0.779, 1.041, 15.279, 15.293, 12.222, 718.756,00,07
2017-03-12 13:05:39	03/12/2017 12:57:00, 5.402, 5.477, 6.567, 0.819, 0.783, 1.044, 15.283, 15.296, 12.119, 718.756,00,07
2017-03-12 13:06:39	03/12/2017 12:58:00, 5.464, 5.510, 6.715, 1.072, 0.810, 1.050, 15.301, 15.293, 12.435, 718.722,00,07
2017-03-12 13:07:39	03/12/2017 12:59:00, 5.554, 5.525, 6.709, 1.052, 0.819, 1.055, 15.247, 15.298, 12.041, 718.756,00,07
2017-03-12 13:08:39	03/12/2017 13:00:00, 5.788, 5.495, 6.691, 1.172, 0.833, 1.054, 15.283, 15.304, 11.952, 718.722,00,07
2017-03-12 13:09:39	03/12/2017 13:01:00, 5.921, 5.619, 6.608, 0.965, 0.843, 1.048, 15.272, 15.309, 12.438, 718.722,00,07
2017-03-12 13:10:39	03/12/2017 13:02:00, 6.056, 5.347, 6.584, 1.280, 0.845, 1.058, 15.272, 15.306, 12.332, 718.688,00,07
2017-03-12 13:11:39	03/12/2017 13:03:00, 6.006, 5.370, 6.596, 1.179, 0.855, 1.083, 15.262, 15.304, 12.005, 718.688,00,07
2017-03-12 13:12:39	03/12/2017 13:04:00, 5.851, 5.371, 6.263, 1.034, 0.860, 1.090, 15.254, 15.298, 12.250, 718.688,00,07
2017-03-12 13:13:39	03/12/2017 13:05:00, 5.288, 5.225, 6.250, 1.010, 0.863, 1.052, 15.262, 15.293, 12.041, 718.688,00,07
2017-03-12 13:14:39	03/12/2017 13:06:00, 5.281, 5.167, 6.579, 0.918, 0.851, 1.123, 15.194, 15.293, 12.218, 718.688,00,07
2017-03-12 13:15:39	03/12/2017 13:07:00, 5.787, 5.283, 6.554, 0.943, 0.854, 1.124, 15.251, 15.298, 12.154, 718.688,00,07
2017-03-12 13:16:39	03/12/2017 13:08:00, 4.964, 4.929, 6.302, 0.906, 0.845, 1.074, 15.223, 15.293, 12.594, 718.688,00,07
2017-03-12 13:17:39	03/12/2017 13:09:00, 5.105, 5.012, 6.313, 0.971, 0.842, 1.063, 15.212, 15.304, 12.378, 718.688,00,07
2017-03-12 13:18:39	03/12/2017 13:10:00, 5.086, 4.793, 6.177, 0.919, 0.839, 1.081, 15.208, 15.298, 12.385, 718.654,00,07
2017-03-12 13:19:39	03/12/2017 13:11:00, 4.985, 4.867, 6.138, 0.934, 0.841, 1.054, 15.265, 15.290, 12.893, 718.688,00,07
2017-03-12 13:20:39	03/12/2017 13:12:00, 5.130, 5.045, 6.164, 0.898, 0.840, 1.057, 15.187, 15.287, 12.445, 718.688,00,07
2017-03-12 13:21:39	03/12/2017 13:13:00, 5.171, 5.039, 6.237, 0.847, 0.828, 1.020, 15.240, 15.293, 12.470, 718.654,00,07
2017-03-12 13:22:39	03/12/2017 13:14:00, 4.822, 4.942, 6.240, 0.871, 0.827, 1.006, 15.272, 15.282, 12.474, 718.620,00,07
2017-03-12 13:23:39	03/12/2017 13:15:00, 5.145, 5.035, 6.306, 0.868, 0.819, 1.040, 15.219, 15.285, 12.403, 718.620,00,07
2017-03-12 13:24:39	03/12/2017 13:16:00, 5.396, 5.540, 6.331, 0.790, 0.813, 1.044, 15.269, 15.277, 12.481, 718.620,00,07
2017-03-12 13:25:39	03/12/2017 13:17:00, 5.107, 5.303, 6.370, 0.755, 0.805, 1.075, 15.240, 15.274, 12.350, 718.586,00,07
2017-03-12 13:26:39	03/12/2017 13:18:00, 5.727, 5.642, 6.530, 0.722, 0.821, 1.117, 15.223, 15.277, 12.619, 718.552,00,07
2017-03-12 13:27:39	03/12/2017 13:19:00, 5.190, 4.943, 6.260, 0.712, 0.820, 1.113, 15.237, 15.282, 12.946, 718.586,00,07
2017-03-12 13:28:39	03/12/2017 13:20:00, 5.102, 4.787, 6.019, 0.801, 0.823, 1.107, 15.208, 15.290, 13.077, 718.586,00,07
2017-03-12 13:29:38	03/12/2017 13:21:00, 4.832, 4.680, 5.888, 0.794, 0.828, 1.109, 15.212, 15.285, 12.758, 718.586,00,07
2017-03-12 13:30:39	03/12/2017 13:22:00, 4.905, 4.918, 5.979, 0.777, 0.954, 1.129, 15.237, 15.293, 12.786, 718.552,00,07
2017-03-12 13:31:39	03/12/2017 13:23:00, 5.188, 4.797, 5.945, 0.764, 0.889, 1.124, 15.233, 15.290, 12.733, 718.586,00,07
2017-03-12 13:32:39	03/12/2017 13:24:00, 5.202, 4.925, 5.855, 0.762, 0.853, 1.111, 15.244, 15.290, 12.875, 718.552,00,07
2017-03-12 13:33:39	03/12/2017 13:25:00, 4.756, 5.102, 5.704, 0.748, 0.800, 1.086, 15.279, 15.287, 12.924, 718.552,00,07
2017-03-12 13:34:39	03/12/2017 13:26:00, 4.801, 5.056, 5.751, 0.729, 0.820, 1.085, 15.173, 15.287, 12.726, 718.552,00,07
2017-03-12 13:35:39	03/12/2017 13:27:00, 4.669, 4.743, 5.861, 0.745, 0.860, 1.083, 15.215, 15.285, 12.509, 718.552,00,07
2017-03-12 13:36:39	03/12/2017 13:28:00, 4.828, 4.928, 6.005, 0.765, 0.858, 1.075, 15.198, 15.287, 12.318, 718.552,00,07
2017-03-12 13:37:39	03/12/2017 13:29:00, 4.643, 4.847, 5.998, 0.759, 0.853, 1.069, 15.237, 15.282, 12.318, 718.552,00,07
2017-03-12 13:38:39	03/12/2017 13:30:00, 4.744, 4.728, 6.074, 0.768, 0.907, 1.063, 15.208, 15.282, 12.144, 718.552,00,07
2017-03-12 13:39:39	03/12/2017 13:31:00, 4.645, 4.547, 5.815, 0.757, 0.870, 1.054, 15.233, 15.282, 12.374, 718.518,00,07
2017-03-12 13:40:39	03/12/2017 13:32:00, 4.818, 4.575, 6.171, 0.763, 0.875, 1.047, 15.240, 15.277, 12.353, 718.552,00,07
2017-03-12 13:41:39	03/12/2017 13:33:00, 4.779, 4.584, 6.210, 0.793, 0.888, 1.030, 15.219, 15.271, 12.162, 718.518,00,07
2017-03-12 13:42:39	03/12/2017 13:34:00, 4.709, 4.664, 6.202, 0.786, 0.867, 1.024, 15.237, 15.271, 11.885, 718.552,00,07
2017-03-12 13:43:39	03/12/2017 13:35:00, 4.816, 4.704, 5.924, 0.798, 0.834, 1.015, 15.240, 15.271, 11.835, 718.518,00,07
2017-03-12 13:44:39	03/12/2017 13:36:00, 4.757, 4.685, 5.738, 0.787, 0.809, 1.015, 15.198, 15.277, 11.434, 718.518,00,07
2017-03-12 13:45:39	03/12/2017 13:37:00, 4.678, 4.625, 5.676, 0.765, 0.816, 1.017, 15.223, 15.282, 11.629, 718.518,00,07
2017-03-12 13:46:39	03/12/2017 13:38:00, 4.713, 4.730, 5.707, 0.762, 0.831, 1.026, 15.254, 15.277, 11.817, 718.552,00,07
2017-03-12 13:47:39	03/12/2017 13:39:00, 4.726, 4.593, 5.675, 0.763, 0.779, 1.022, 15.240, 15.274, 11.438, 718.552,00,07
2017-03-12 13:48:39	03/12/2017 13:40:00, 4.710, 4.562, 5.634, 0.754, 0.744, 1.013, 15.240, 15.277, 11.367, 718.552,00,07
2017-03-12 13:49:39	03/12/2017 13:41:00, 4.713, 4.544, 5.565, 0.759, 0.799, 1.005, 15.251, 15.282, 11.001, 718.552,00,07
2017-03-12 13:50:39	03/12/2017 13:42:00, 4.653, 4.516, 5.666, 0.757, 0.804, 1.005, 15.262, 15.282, 11.597, 718.552,00,07
2017-03-12 13:51:39	03/12/2017 13:43:00, 4.741, 4.624, 5.636, 0.776, 0.818, 1.001, 15.262, 15.282, 11.413, 718.518,00,07
2017-03-12 13:52:39	03/12/2017 13:44:00, 4.827, 4.692, 5.778, 0.785, 0.801, 0.993, 15.254, 15.282, 11.420, 718.552,00,07
2017-03-12 13:53:39	03/12/2017 13:45:00, 4.999, 4.668, 5.668, 0.810, 0.918, 0.999, 15.279, 15.277, 11.374, 718.552,00,07
2017-03-12 13:54:39	03/12/2017 13:46:00, 4.509, 4.584, 5.532, 0.662, 0.862, 1.002, 15.237, 15.277, 11.512, 718.552,00,07
2017-03-12 13:55:39	03/12/2017 13:47:00, 4.644, 4.602, 5.660, 0.529, 0.869, 1.021, 15.283, 15.277, 11.076, 718.586,00,07
2017-03-12 13:56:39	03/12/2017 13:48:00, 4.747, 4.591, 5.728, 0.562, 0.788, 1.027, 15.247, 15.266, 10.859, 718.620,00,07
2017-03-12 13:57:39	03/12/2017 13:49:00, 4.636, 4.583, 5.703, 0.586, 0.749, 1.024, 15.237, 15.271, 10.820, 718.552,00,07
2017-03-12 13:58:39	03/12/2017 13:50:00, 4.572, 4.561, 5.766, 0.579, 0.754, 1.009, 15.247, 15.271, 10.870, 718.620,00,07
2017-03-12 13:59:39	03/12/2017 13:51:00, 4.612, 4.599, 5.913, 0.819, 0.781, 1.006, 15.254, 15.277, 10.589, 718.620,00,07
2017-03-12 14:00:39	03/12/2017 13:52:00, 4.601, 4.622, 6.385, 0.944, 0.820, 1.007, 15.223, 15.282, 10.699, 718.586,00,07
2017-03-12 14:01:39	03/12/2017 13:53:00, 4.564, 4.629, 6.688, 0.873, 1.067, 1.012, 15.212, 15.271, 10.856, 718.620,00,07
2017-03-12 14:02:39	03/12/2017 13:54:00, 4.580, 4.654, 6.293, 0.962, 1.042, 1.013, 15.279, 15.279, 10.987, 718.620,00,07
2017-03-12 14:03:39	03/12/2017 13:55:00, 4.559, 4.619, 5.998, 1.049, 1.031, 0.985, 15.244, 15.271, 10.753, 718.552,00,07
2017-03-12 14:04:39	03/12/2017 13:56:00, 4.512, 4.623, 6.716, 1.169, 1.025, 0.959, 15.251, 15.266, 10.355, 718.586,00,07
2017-03-12 14:05:40	03/12/2017 13:57:00, 4.496, 4.618, 6.293, 1.157, 1.019, 0.915, 15.251, 15.271, 10.316, 718.586,00,07
2017-03-12 14:06:39	03/12/2017 13:58:00, 4.530, 4.638, 5.953, 1.073, 0.982, 0.914, 15.240, 15.271, 10.487, 718.552,00,07
2017-03-12 14:07:39	03/12/2017 13:59:00, 4.637, 4.670, 5.834, 1.013, 0.965, 1.011, 15.187, 15.271, 10.469, 718.552,00,07
2017-03-12 14:08:39	03/12/2017 14:00:00, 4.618, 4.648, 5.707, 1.062, 0.952, 1.056, 15.212, 15.277, 10.242, 718.552,00,07
2017-03-12 14:09:39	03/12/2017 14:01:00, 4.660, 4.664, 5.669, 1.079, 0.917, 0.923, 15.208, 15.282, 10.391, 718.552,00,07
2017-03-12 14:10:39	03/12/2017 14:02:00, 4.725, 4.713, 5.784, 1.060, 0.829, 0.968, 15.276, 15.287, 10.384, 718.552,00,07
2017-03-12 14:11:39	03/12/2017 14:03:00, 4.745, 4.728, 5.731, 1.031, 0.917, 0.912, 15.269, 15.277, 10.238, 718.552,00,07
2017-03-12 14:12:39	03/12/2017 14:04:00, 4.708, 4.717, 5.773, 0.981, 0.910, 0.996, 15.283, 15.282, 10.355, 718.552,00,07
2017-03-12 14:13:39	03/12/2017 14:05:00, 4.716, 4.721, 6.044, 0.961, 0.947, 0.985, 15.240, 15.271, 10.650, 718.586,00,07
2017-03-12 14:14:39	03/12/2017 14:06:00, 4.715, 4.733, 6.047, 0.915, 0.959, 1.050, 15.279, 15.277, 10.653, 718.552,00,07
2017-03-12 14:15:39	03/12/2017 14:07:00, 4.768, 4.753, 6.086, 0.862, 0.915, 1.038, 15.262, 15.271, 11.040, 718.586,00,07
2017-03-12 14:16:39	03/12/2017 14:08:00, 4.788, 4.763, 6.102, 0.898, 0.904, 1.019, 15.230, 15.282, 11.157, 718.552,00,07
2017-03-12 14:17:39	03/12/2017 14:09:00, 5.001, 4.770, 6.122, 0.756, 0.910, 1.148, 15.244, 15.282, 10.792, 718.586,00,07
2017-03-12 14:18:39	03/12/2017 14:10:00, 4.262, 4.799, 6.249, 0.738, 0.912, 1.159, 15.269, 15.279, 10.824, 718.586,00,07
2017-03-12 14:19:39	03/12/2017 14:11:00, 4.484, 4.739, 6.256, 0.733, 0.910, 1.140, 15.215, 15.282, 10.934, 718.586,00,07
2017-03-12 14:20:39	03/12/2017 14:12:00, 4.576, 4.755, 6.454, 0.785, 0.895, 1.147, 15.223, 15.277, 10.639, 718.620,00,07
2017-03-12 14:21:39	03/12/2017 14:13:00, 4.931, 4.938, 6.165, 0.762, 0.869, 1.103, 15.223, 15.282, 10.345, 718.586,00,07
2017-03-12 14:22:39	03/12/2017 14:14:00, 4.926, 5.270, 6.399, 0.650, 0.877, 1.019, 15.244, 15.282, 10.515, 718.586,00,07
2017-03-12 14:23:39	03/12/2017 14:15:00, 4.921, 5.295, 6.245, 0.718, 0.850, 0.995, 15.176, 15.277, 10.660, 718.552,00,07
2017-03-12 14:24:39	03/12/2017 14:16:00, 4.986, 5.259, 6.222, 0.695, 0.845, 0.962, 15.187, 15.277, 10.983, 718.620,00,07
2017-03-12 14:25:39	03/12/2017 14:17:00, 4.984, 5.226, 6.160, 0.685, 0.752, 1.012, 15.215, 15.271, 11.047, 718.552,00,07
2017-03-12 14:26:39	03/12/2017 14:18:00, 4.981, 5.081, 6.139, 0.718, 0.725, 1.007, 15.201, 15.271, 11.753, 718.552,00,07
2017-03-12 14:27:39	03/12/2017 14:19:00, 5.004, 5.077, 6.095, 0.753, 0.762, 1.032, 15.215, 15.274, 12.396, 718.552,00,07
2017-03-12 14:28:39	03/12/2017 14:20:00, 5.003, 5.019, 6.132, 0.739, 0.786, 1.052, 15.230, 15.277, 12.108, 718.552,00,07
2017-03-12 14:29:39	03/12/2017 14:21:00, 4.933, 4.954, 6.017, 0.776, 0.842, 1.039, 15.251, 15.271, 12.289, 718.552,00,07
2017-03-12 14:30:39	03/12/2017 14:22:00, 4.918, 4.997, 6.068, 0.767, 0.857, 1.037, 15.233, 15.274, 12.392, 718.552,00,07
2017-03-12 14:31:39	03/12/2017 14:23:00, 4.866, 4.952, 6.176, 0.752, 0.876, 1.051, 15.205, 15.271, 12.151, 718.552,00,07
2017-03-12 14:32:39	03/12/2017 14:24:00, 4.861, 4.926, 6.174, 0.772, 0.836, 1.035, 15.247, 15.266, 11.949, 718.552,00,07
2017-03-12 14:33:39	03/12/2017 14:25:00, 4.916, 4.948, 6.257, 0.784, 0.834, 1.038, 15.258, 15.268, 11.963, 718.552,00,07
2017-03-12 14:34:39	03/12/2017 14:26:00, 4.911, 4.962, 6.228, 0.782, 0.840, 1.049, 15.283, 15.266, 12.037, 718.552,00,07
2017-03-12 14:35:39	03/12/2017 14:27:00, 4.876, 4.946, 6.173, 0.760, 0.832, 1.063, 15.251, 15.271, 12.243, 718.552,00,07
2017-03-12 14:36:39	03/12/2017 14:28:00, 4.833, 4.940, 6.140, 0.724, 0.840, 1.055, 15.272, 15.260, 12.807, 718.552,00,07
2017-03-12 14:37:39	03/12/2017 14:29:00, 4.846, 5.012, 6.141, 0.729, 0.843, 1.049, 15.262, 15.266, 13.102, 718.552,00,07
2017-03-12 14:38:39	03/12/2017 14:30:00, 4.854, 5.004, 6.102, 0.742, 0.831, 1.048, 15.279, 15.263, 13.134, 718.552,00,07
2017-03-12 14:39:39	03/12/2017 14:31:00, 4.818, 4.977, 6.081, 0.737, 0.840, 1.029, 15.215, 15.266, 13.719, 718.620,00,07
2017-03-12 14:40:39	03/12/2017 14:32:00, 4.792, 4.921, 6.081, 0.730, 0.838, 1.043, 15.201, 15.271, 13.031, 718.620,00,07
2017-03-12 14:41:39	03/12/2017 14:33:00, 4.748, 4.888, 6.078, 0.751, 0.878, 1.057, 15.240, 15.271, 12.878, 718.620,00,07
2017-03-12 14:42:40	03/12/2017 14:34:00, 4.717, 4.872, 6.053, 0.744, 0.813, 1.056, 15.258, 15.274, 12.889, 718.620,00,07
2017-03-12 14:43:39	03/12/2017 14:35:00, 4.807, 4.919, 6.056, 0.724, 0.805, 1.053, 15.237, 15.271, 12.878, 718.620,00,07
2017-03-12 14:44:39	03/12/2017 14:36:00, 4.347, 4.897, 6.098, 0.705, 0.762, 1.055, 15.279, 15.271, 12.903, 718.620,00,07
2017-03-12 14:45:39	03/12/2017 14:37:00, 4.269, 4.806, 6.088, 0.730, 0.718, 1.055, 15.251, 15.266, 12.822, 718.620,00,07
2017-03-12 14:46:40	03/12/2017 14:38:00, 4.198, 4.763, 6.106, 0.739, 0.718, 1.067, 15.262, 15.271, 12.797, 718.620,00,07
2017-03-12 14:47:39	03/12/2017 14:39:00, 4.185, 4.728, 6.143, 0.742, 0.752, 1.049, 15.219, 15.271, 12.385, 718.620,00,07
2017-03-12 14:48:39	03/12/2017 14:40:00, 4.421, 4.713, 5.857, 0.736, 0.764, 1.049, 15.272, 15.271, 12.144, 718.620,00,07
2017-03-12 14:49:40	03/12/2017 14:41:00, 4.419, 4.609, 5.853, 0.683, 0.671, 1.050, 15.223, 15.268, 12.158, 718.620,00,07
2017-03-12 14:50:39	03/12/2017 14:42:00, 4.358, 4.502, 5.672, 0.937, 0.728, 1.054, 15.212, 15.271, 12.247, 718.620,00,07
2017-03-12 14:51:39	03/12/2017 14:43:00, 4.354, 4.455, 5.683, 0.820, 0.755, 1.048, 15.219, 15.260, 12.492, 718.620,00,07
2017-03-12 14:52:39	03/12/2017 14:44:00, 4.263, 4.439, 5.606, 0.758, 0.768, 1.054, 15.191, 15.263, 12.484, 718.620,00,07
2017-03-12 14:53:39	03/12/2017 14:45:00, 4.251, 4.437, 5.592, 0.664, 0.774, 1.058, 15.240, 15.266, 12.435, 718.620,00,07
2017-03-12 14:54:39	03/12/2017 14:46:00, 4.160, 4.452, 5.514, 0.686, 0.717, 1.055, 15.201, 15.266, 12.570, 718.654,00,07
2017-03-12 14:55:39	03/12/2017 14:47:00, 4.223, 4.491, 5.558, 0.714, 0.679, 1.052, 15.215, 15.266, 12.740, 718.654,00,07
2017-03-12 14:56:39	03/12/2017 14:48:00, 4.326, 4.517, 5.700, 0.681, 0.700, 1.043, 15.233, 15.257, 12.981, 718.620,00,07
2017-03-12 14:57:39	03/12/2017 14:49:00, 4.267, 4.504, 5.699, 0.709, 0.663, 1.048, 15.212, 15.252, 13.038, 718.620,00,07
2017-03-12 14:58:39	03/12/2017 14:50:00, 4.216, 4.479, 5.732, 0.685, 0.651, 1.047, 15.223, 15.260, 13.450, 718.620,00,07
2017-03-12 14:59:39	03/12/2017 14:51:00, 4.229, 4.488, 5.862, 0.669, 0.643, 1.046, 15.212, 15.266, 13.677, 718.586,00,07
2017-03-12 15:00:39	03/12/2017 14:52:00, 4.203, 4.487, 5.683, 0.662, 0.664, 1.028, 15.198, 15.271, 13.907, 718.620,00,07
2017-03-12 15:01:39	03/12/2017 14:53:00, 4.241, 4.491, 5.673, 0.670, 0.671, 1.036, 15.198, 15.266, 13.929, 718.586,00,07
2017-03-12 15:02:39	03/12/2017 14:54:00, 4.210, 4.517, 5.490, 0.677, 0.660, 1.023, 15.215, 15.263, 13.716, 718.620,00,07
2017-03-12 15:03:39	03/12/2017 14:55:00, 4.186, 4.529, 5.454, 0.649, 0.669, 1.040, 15.230, 15.260, 13.815, 718.620,00,07
2017-03-12 15:04:39	03/12/2017 14:56:00, 4.180, 4.505, 5.393, 0.667, 0.654, 1.094, 15.230, 15.266, 13.549, 718.586,00,07
2017-03-12 15:05:39	03/12/2017 14:57:00, 4.229, 4.494, 5.386, 0.690, 0.651, 1.135, 15.208, 15.271, 13.105, 718.620,00,07
2017-03-12 15:06:39	03/12/2017 14:58:00, 4.296, 4.495, 5.438, 0.679, 0.618, 1.179, 15.237, 15.266, 13.836, 718.620,00,07
2017-03-12 15:07:39	03/12/2017 14:59:00, 4.332, 4.460, 5.286, 0.698, 0.634, 1.110, 15.223, 15.263, 14.046, 718.620,00,07
2017-03-12 15:08:39	03/12/2017 15:00:00, 4.307, 4.427, 5.553, 0.671, 0.630, 1.140, 15.215, 15.255, 14.039, 718.620,00,07
2017-03-12 15:09:39	03/12/2017 15:01:00, 4.296, 4.367, 5.393, 0.730, 0.636, 1.130, 15.176, 15.257, 14.000, 718.620,00,07
2017-03-12 15:10:39	03/12/2017 15:02:00, 4.306, 4.381, 5.671, 0.691, 0.631, 1.067, 15.237, 15.255, 13.698, 718.620,00,07
2017-03-12 15:11:39	03/12/2017 15:03:00, 4.340, 4.442, 5.395, 0.689, 0.628, 1.029, 15.258, 15.255, 13.585, 718.620,00,07
2017-03-12 15:12:39	03/12/2017 15:04:00, 4.367, 4.405, 5.716, 0.683, 0.619, 1.089, 15.173, 15.247, 14.092, 718.620,00,07
2017-03-12 15:13:40	03/12/2017 15:05:00, 4.349, 4.366, 5.578, 0.695, 0.627, 1.183, 15.191, 15.255, 14.415, 718.654,00,07
2017-03-12 15:14:39	03/12/2017 15:06:00, 4.316, 4.305, 5.487, 0.657, 0.618, 1.155, 15.198, 15.249, 14.206, 718.620,00,07
2017-03-12 15:15:39	03/12/2017 15:07:00, 4.272, 4.264, 5.436, 0.602, 0.616, 1.125, 15.191, 15.249, 14.287, 718.620,00,07
2017-03-12 15:16:40	03/12/2017 15:08:00, 4.248, 4.307, 5.473, 0.636, 0.616, 1.101, 15.198, 15.249, 14.064, 718.620,00,07
2017-03-12 15:17:40	03/12/2017 15:09:00, 4.258, 4.300, 5.456, 0.681, 0.627, 1.065, 15.223, 15.249, 14.195, 718.620,00,07
2017-03-12 15:18:39	03/12/2017 15:10:00, 4.219, 4.281, 5.436, 0.636, 0.626, 1.038, 15.194, 15.249, 14.298, 718.620,00,07
2017-03-12 15:19:39	03/12/2017 15:11:00, 4.153, 4.269, 5.472, 0.627, 0.622, 1.014, 15.169, 15.255, 13.968, 718.654,00,07
2017-03-12 15:20:39	03/12/2017 15:12:00, 4.160, 4.264, 5.454, 0.614, 0.621, 1.007, 15.240, 15.255, 13.553, 718.620,00,07
2017-03-12 15:21:39	03/12/2017 15:13:00, 4.198, 4.270, 5.422, 0.598, 0.624, 1.011, 15.230, 15.255, 13.354, 718.654,00,07
2017-03-12 15:22:39	03/12/2017 15:14:00, 4.239, 4.286, 5.477, 0.622, 0.635, 0.988, 15.230, 15.260, 13.482, 718.654,00,07
2017-03-12 15:23:39	03/12/2017 15:15:00, 4.311, 4.290, 5.542, 0.631, 0.638, 0.988, 15.205, 15.255, 13.045, 718.688,00,07
2017-03-12 15:24:39	03/12/2017 15:16:00, 4.204, 4.313, 5.517, 0.663, 0.650, 0.970, 15.244, 15.257, 13.599, 718.722,00,07
2017-03-12 15:25:39	03/12/2017 15:17:00, 4.335, 4.329, 5.528, 0.662, 0.678, 0.959, 15.208, 15.255, 13.308, 718.688,00,07
2017-03-12 15:26:39	03/12/2017 15:18:00, 4.267, 4.322, 5.540, 0.666, 0.694, 0.958, 15.208, 15.247, 13.258, 718.688,00,07
2017-03-12 15:27:39	03/12/2017 15:19:00, 4.340, 4.364, 5.524, 0.662, 0.780, 0.960, 15.240, 15.249, 13.443, 718.722,00,07
2017-03-12 15:28:39	03/12/2017 15:20:00, 4.993, 4.467, 5.736, 0.651, 0.693, 0.975, 15.208, 15.252, 13.847, 718.756,00,07
2017-03-12 15:29:39	03/12/2017 15:21:00, 5.133, 4.428, 5.817, 0.672, 0.632, 0.976, 15.194, 15.255, 13.808, 718.688,00,07
2017-03-12 15:30:39	03/12/2017 15:22:00, 5.059, 4.404, 6.025, 0.683, 0.648, 0.984, 15.240, 15.249, 13.865, 718.756,00,07
2017-03-12 15:31:40	03/12/2017 15:23:00, 4.538, 4.893, 6.643, 0.695, 0.637, 0.984, 15.208, 15.244, 13.932, 718.756,00,07
2017-03-12 15:32:39	03/12/2017 15:24:00, 4.511, 4.765, 6.197, 0.706, 0.645, 0.983, 15.198, 15.244, 13.787, 718.756,00,07
2017-03-12 15:33:39	03/12/2017 15:25:00, 4.717, 4.776, 6.414, 0.721, 0.651, 0.981, 15.212, 15.244, 14.081, 718.756,00,07
2017-03-12 15:34:39	03/12/2017 15:26:00, 4.562, 4.571, 5.935, 0.699, 0.660, 0.987, 15.187, 15.233, 14.415, 718.756,00,07
2017-03-12 15:35:40	03/12/2017 15:27:00, 4.408, 4.554, 5.715, 0.703, 0.608, 0.966, 15.201, 15.238, 14.667, 718.756,00,07
2017-03-12 15:36:40	03/12/2017 15:28:00, 4.315, 4.628, 5.758, 0.724, 0.670, 0.950, 15.162, 15.238, 14.365, 718.790,00,07
2017-03-12 15:37:39	03/12/2017 15:29:00, 4.336, 4.740, 5.547, 0.723, 0.631, 0.956, 15.212, 15.238, 14.248, 718.790,00,07
2017-03-12 15:38:39	03/12/2017 15:30:00, 4.370, 4.606, 5.615, 0.714, 0.633, 0.957, 15.184, 15.244, 14.198, 718.823,00,07
2017-03-12 15:39:39	03/12/2017 15:31:00, 4.411, 4.452, 5.785, 0.696, 0.614, 0.955, 15.201, 15.244, 14.177, 718.790,00,07
2017-03-12 15:40:39	03/12/2017 15:32:00, 4.343, 4.290, 5.791, 0.725, 0.623, 0.954, 15.134, 15.238, 14.223, 718.823,00,07
2017-03-12 15:41:39	03/12/2017 15:33:00, 4.387, 4.366, 5.930, 0.740, 0.642, 0.956, 15.187, 15.238, 14.436, 718.823,00,07
2017-03-12 15:42:39	03/12/2017 15:34:00, 4.430, 4.455, 6.001, 0.835, 0.653, 0.954, 15.198, 15.249, 14.876, 718.756,00,07
2017-03-12 15:43:40	03/12/2017 15:35:00, 4.414, 4.648, 6.045, 0.897, 0.667, 0.960, 15.198, 15.249, 14.567, 718.790,00,07
2017-03-12 15:44:39	03/12/2017 15:36:00, 4.426, 4.752, 5.907, 0.842, 0.654, 0.963, 15.159, 15.244, 14.603, 718.790,00,07
2017-03-12 15:45:39	03/12/2017 15:37:00, 4.398, 4.473, 5.722, 0.845, 0.645, 0.961, 15.152, 15.244, 14.156, 718.756,00,07
2017-03-12 15:46:40	03/12/2017 15:38:00, 4.394, 4.415, 5.664, 0.870, 0.649, 0.955, 15.180, 15.244, 14.390, 718.790,00,07
2017-03-12 15:47:39	03/12/2017 15:39:00, 4.420, 4.470, 5.670, 0.927, 0.658, 0.955, 15.159, 15.238, 14.159, 718.756,00,07
2017-03-12 15:48:39	03/12/2017 15:40:00, 4.388, 4.453, 5.643, 0.895, 0.665, 0.959, 15.159, 15.244, 14.418, 718.756,00,07
2017-03-12 15:49:39	03/12/2017 15:41:00, 4.454, 4.489, 5.641, 0.904, 0.671, 0.960, 15.141, 15.244, 13.932, 718.756,00,07
2017-03-12 15:50:40	03/12/2017 15:42:00, 4.434, 4.481, 5.630, 0.906, 0.665, 0.957, 15.176, 15.255, 13.932, 718.756,00,07
2017-03-12 15:51:39	03/12/2017 15:43:00, 4.442, 4.439, 5.624, 0.904, 0.683, 0.969, 15.187, 15.252, 14.220, 718.756,00,07
2017-03-12 15:52:39	03/12/2017 15:44:00, 4.441, 4.437, 5.575, 0.897, 0.700, 0.980, 15.176, 15.244, 14.450, 718.823,00,07
2017-03-12 15:53:39	03/12/2017 15:45:00, 4.364, 4.410, 5.696, 0.857, 0.691, 0.984, 15.198, 15.244, 14.330, 718.823,00,07
2017-03-12 15:54:39	03/12/2017 15:46:00, 4.392, 4.697, 5.838, 0.840, 0.688, 0.988, 15.194, 15.238, 14.394, 718.823,00,07
2017-03-12 15:55:39	03/12/2017 15:47:00, 4.481, 4.544, 5.727, 0.809, 0.686, 0.995, 15.198, 15.238, 14.188, 718.790,00,07
2017-03-12 15:56:40	03/12/2017 15:48:00, 4.602, 4.402, 5.633, 0.843, 0.693, 0.996, 15.152, 15.244, 14.181, 718.823,00,07
2017-03-12 15:57:39	03/12/2017 15:49:00, 4.553, 4.337, 5.630, 0.860, 0.695, 0.993, 15.145, 15.244, 14.010, 718.790,00,07
2017-03-12 15:58:40	03/12/2017 15:50:00, 4.529, 4.318, 5.634, 0.841, 0.694, 0.995, 15.152, 15.238, 13.542, 718.823,00,07
2017-03-12 15:59:39	03/12/2017 15:51:00, 4.535, 4.401, 5.698, 0.829, 0.690, 1.002, 15.187, 15.238, 13.077, 718.756,00,07
2017-03-12 16:00:40	03/12/2017 15:52:00, 4.500, 4.392, 5.689, 0.825, 0.698, 1.009, 15.198, 15.238, 13.127, 718.823,00,07
2017-03-12 16:01:40	03/12/2017 15:53:00, 4.460, 4.342, 5.663, 0.817, 0.702, 1.012, 15.173, 15.238, 13.226, 718.790,00,07
2017-03-12 16:02:40	03/12/2017 15:54:00, 4.435, 4.346, 5.692, 0.832, 0.711, 1.017, 15.208, 15.233, 13.226, 718.790,00,07
2017-03-12 16:03:40	03/12/2017 15:55:00, 4.420, 4.300, 5.655, 0.813, 0.712, 1.013, 15.191, 15.233, 13.574, 718.756,00,07
2017-03-12 16:04:40	03/12/2017 15:56:00, 4.415, 4.409, 5.651, 0.797, 0.712, 1.012, 15.205, 15.236, 13.737, 718.756,00,07
2017-03-12 16:05:40	03/12/2017 15:57:00, 4.419, 4.498, 5.744, 0.781, 0.712, 1.017, 15.244, 15.244, 13.801, 718.756,00,07
2017-03-12 16:06:39	03/12/2017 15:58:00, 4.456, 4.553, 5.762, 0.779, 0.706, 1.020, 15.247, 15.238, 13.514, 718.823,00,07
2017-03-12 16:07:39	03/12/2017 15:59:00, 4.457, 4.659, 5.833, 0.775, 0.712, 1.023, 15.173, 15.236, 13.254, 718.823,00,07
2017-03-12 16:08:40	03/12/2017 16:00:00, 4.458, 4.639, 5.817, 0.781, 0.714, 1.023, 15.212, 15.233, 13.684, 718.756,00,07
2017-03-12 16:09:39	03/12/2017 16:01:00, 4.464, 4.677, 5.869, 0.782, 0.714, 1.018, 15.159, 15.233, 13.258, 718.756,00,07
2017-03-12 16:10:39	03/12/2017 16:02:00, 4.477, 4.662, 5.901, 0.792, 0.712, 1.018, 15.176, 15.230, 13.553, 718.756,00,07
2017-03-12 16:11:39	03/12/2017 16:03:00, 4.517, 4.711, 5.904, 0.787, 0.710, 1.016, 15.184, 15.228, 13.141, 718.823,00,07
2017-03-12 16:12:39	03/12/2017 16:04:00, 4.517, 4.749, 5.920, 0.780, 0.714, 1.013, 15.166, 15.233, 13.176, 718.790,00,07
2017-03-12 16:13:40	03/12/2017 16:05:00, 4.514, 4.759, 5.935, 0.795, 0.722, 1.015, 15.198, 15.228, 13.428, 718.790,00,07
2017-03-12 16:14:40	03/12/2017 16:06:00, 4.523, 4.740, 5.940, 0.809, 0.724, 1.009, 15.159, 15.233, 13.318, 718.790,00,07
2017-03-12 16:15:39	03/12/2017 16:07:00, 4.581, 4.757, 5.978, 0.826, 0.720, 1.009, 15.176, 15.236, 13.198, 718.756,00,07
2017-03-12 16:16:39	03/12/2017 16:08:00, 4.578, 4.749, 5.988, 0.820, 0.720, 1.000, 15.219, 15.241, 13.109, 718.790,00,07
2017-03-12 16:17:39	03/12/2017 16:09:00, 4.559, 4.745, 6.011, 0.816, 0.712, 0.998, 15.159, 15.247, 12.995, 718.756,00,07
2017-03-12 16:18:39	03/12/2017 16:10:00, 4.595, 4.747, 6.031, 0.814, 0.720, 0.992, 15.159, 15.238, 12.882, 718.790,00,07
2017-03-12 16:19:40	03/12/2017 16:11:00, 4.610, 4.787, 6.054, 0.818, 0.870, 0.996, 15.187, 15.233, 12.758, 718.756,00,07
2017-03-12 16:20:39	03/12/2017 16:12:00, 4.538, 4.783, 6.075, 0.815, 0.954, 0.996, 15.173, 15.233, 12.857, 718.823,00,07
2017-03-12 16:21:39	03/12/2017 16:13:00, 4.692, 4.790, 6.069, 1.047, 0.981, 0.994, 15.152, 15.238, 12.885, 718.823,00,07
2017-03-12 16:22:39	03/12/2017 16:14:00, 4.575, 4.785, 6.065, 0.974, 0.839, 1.001, 15.265, 15.236, 13.020, 718.790,00,07
2017-03-12 16:23:40	03/12/2017 16:15:00, 4.842, 4.792, 6.064, 0.844, 0.806, 1.000, 15.173, 15.233, 13.382, 718.790,00,07
2017-03-12 16:24:40	03/12/2017 16:16:00, 4.988, 4.807, 6.107, 0.841, 0.859, 0.995, 15.162, 15.236, 13.375, 718.790,00,07
2017-03-12 16:25:39	03/12/2017 16:17:00, 4.968, 4.841, 6.114, 0.815, 0.619, 0.996, 15.187, 15.238, 13.254, 718.790,00,07
2017-03-12 16:26:39	03/12/2017 16:18:00, 5.217, 4.878, 6.107, 0.902, 0.784, 1.022, 15.176, 15.244, 13.400, 718.756,00,07
2017-03-12 16:27:39	03/12/2017 16:19:00, 4.948, 4.830, 6.088, 1.013, 0.777, 1.028, 15.162, 15.238, 12.971, 718.756,00,07
2017-03-12 16:28:39	03/12/2017 16:20:00, 4.981, 4.830, 6.080, 0.952, 0.823, 1.030, 15.120, 15.238, 13.240, 718.756,00,07
2017-03-12 16:29:40	03/12/2017 16:21:00, 4.810, 4.856, 6.074, 0.859, 0.880, 1.036, 15.130, 15.238, 13.276, 718.756,00,07
2017-03-12 16:30:39	03/12/2017 16:22:00, 4.565, 4.848, 6.067, 0.753, 0.894, 1.062, 15.127, 15.238, 13.279, 718.756,00,07
2017-03-12 16:31:39	03/12/2017 16:23:00, 4.489, 4.839, 6.054, 0.718, 0.926, 1.124, 15.148, 15.236, 13.503, 718.722,00,07
2017-03-12 16:32:39	03/12/2017 16:24:00, 4.548, 4.839, 6.044, 0.704, 0.895, 0.944, 15.141, 15.233, 13.205, 718.722,00,07
2017-03-12 16:33:40	03/12/2017 16:25:00, 4.629, 4.814, 6.054, 0.703, 0.898, 0.860, 15.187, 15.233, 13.010, 718.722,00,07
2017-03-12 16:34:39	03/12/2017 16:26:00, 4.536, 4.816, 6.035, 0.463, 0.865, 0.965, 15.159, 15.228, 13.201, 718.722,00,07
2017-03-12 16:35:39	03/12/2017 16:27:00, 4.537, 4.801, 6.045, 0.394, 0.866, 0.993, 15.130, 15.228, 13.162, 718.722,00,07
2017-03-12 16:36:40	03/12/2017 16:28:00, 4.513, 4.793, 6.033, 0.386, 0.842, 1.026, 15.113, 15.233, 13.027, 718.688,00,07
2017-03-12 16:37:40	03/12/2017 16:29:00, 4.494, 4.785, 6.023, 0.491, 0.785, 0.957, 15.105, 15.228, 13.180, 718.688,00,07
2017-03-12 16:38:39	03/12/2017 16:30:00, 4.529, 4.784, 6.013, 0.493, 0.775, 0.931, 15.105, 15.222, 12.932, 718.688,00,07
2017-03-12 16:39:39	03/12/2017 16:31:00, 4.447, 4.780, 6.010, 0.466, 0.763, 0.907, 15.109, 15.228, 13.010, 718.688,00,07
2017-03-12 16:40:39	03/12/2017 16:32:00, 4.450, 4.770, 6.010, 0.495, 0.789, 0.999, 15.077, 15.219, 13.144, 718.654,00,07
2017-03-12 16:41:39	03/12/2017 16:33:00, 4.477, 4.784, 6.017, 0.500, 0.765, 0.901, 15.155, 15.222, 13.095, 718.654,00,07
2017-03-12 16:43:39	03/12/2017 16:35:00, 4.494, 4.812, 6.019, 0.619, 0.748, 0.871, 15.159, 15.222, 13.308, 718.688,00,07
2017-03-12 16:44:39	03/12/2017 16:36:00, 4.470, 4.840, 6.039, 0.629, 0.758, 0.897, 15.127, 15.217, 13.428, 718.688,00,07
2017-03-12 16:45:40	03/12/2017 16:37:00, 4.444, 4.805, 6.038, 0.658, 0.821, 0.838, 15.113, 15.222, 13.503, 718.688,00,07
2017-03-12 16:46:40	03/12/2017 16:38:00, 4.529, 4.757, 6.039, 0.687, 0.777, 0.859, 15.162, 15.222, 13.254, 718.688,00,07
2017-03-12 16:47:39	03/12/2017 16:39:00, 4.568, 5.003, 6.050, 0.693, 0.750, 0.872, 15.105, 15.217, 13.152, 718.688,00,07
2017-03-12 16:48:39	03/12/2017 16:40:00, 4.520, 4.882, 6.038, 0.704, 0.734, 0.829, 15.152, 15.217, 13.215, 718.688,00,07
2017-03-12 16:49:40	03/12/2017 16:41:00, 4.516, 4.817, 6.038, 0.734, 0.714, 0.855, 15.130, 15.217, 13.223, 718.688,00,07
2017-03-12 16:50:40	03/12/2017 16:42:00, 4.581, 4.971, 6.050, 0.732, 0.743, 0.889, 15.162, 15.222, 13.315, 718.688,00,07
2017-03-12 16:51:39	03/12/2017 16:43:00, 4.582, 4.954, 6.051, 0.723, 0.776, 0.901, 15.184, 15.211, 13.478, 718.688,00,07
2017-03-12 16:52:40	03/12/2017 16:44:00, 4.500, 4.892, 6.054, 0.724, 0.771, 0.936, 15.155, 15.206, 13.453, 718.688,00,07
2017-03-12 16:53:40	03/12/2017 16:45:00, 4.424, 4.876, 6.046, 0.724, 0.764, 0.941, 15.159, 15.211, 13.538, 718.756,00,07
2017-03-12 16:54:39	03/12/2017 16:46:00, 4.528, 4.899, 6.035, 0.797, 0.778, 0.946, 15.127, 15.206, 13.556, 718.688,00,07
2017-03-12 16:55:39	03/12/2017 16:47:00, 4.696, 4.920, 6.047, 0.912, 0.787, 0.950, 15.187, 15.211, 13.503, 718.722,00,07
2017-03-12 16:56:39	03/12/2017 16:48:00, 4.691, 4.933, 6.048, 0.821, 0.790, 0.921, 15.113, 15.209, 13.595, 718.756,00,07
2017-03-12 16:57:40	03/12/2017 16:49:00, 4.669, 4.822, 6.047, 0.758, 0.789, 0.909, 15.130, 15.217, 13.450, 718.722,00,07
2017-03-12 16:58:39	03/12/2017 16:50:00, 4.743, 4.838, 6.049, 0.752, 0.772, 0.908, 15.109, 15.206, 13.350, 718.722,00,07
2017-03-12 16:59:39	03/12/2017 16:51:00, 4.933, 4.995, 6.057, 0.711, 0.771, 0.929, 15.098, 15.198, 13.435, 718.722,00,07
2017-03-12 17:00:39	03/12/2017 16:52:00, 4.826, 4.920, 6.050, 0.736, 0.743, 0.931, 15.130, 15.206, 13.588, 718.688,00,07
2017-03-12 17:01:39	03/12/2017 16:53:00, 4.724, 5.180, 6.053, 0.717, 0.755, 0.938, 15.162, 15.200, 13.585, 718.790,00,07
2017-03-12 17:02:39	03/12/2017 16:54:00, 4.571, 5.093, 6.046, 0.673, 0.759, 0.926, 15.145, 15.203, 13.634, 718.756,00,07
2017-03-12 17:03:40	03/12/2017 16:55:00, 4.864, 5.127, 6.042, 0.626, 0.755, 0.925, 15.134, 15.211, 13.609, 718.756,00,07
2017-03-12 17:04:39	03/12/2017 16:56:00, 4.870, 4.948, 6.048, 0.598, 0.744, 0.932, 15.173, 15.211, 13.836, 718.722,00,07
2017-03-12 17:05:39	03/12/2017 16:57:00, 4.680, 4.906, 6.039, 0.590, 0.746, 0.925, 15.145, 15.206, 13.936, 718.722,00,07
2017-03-12 17:06:39	03/12/2017 16:58:00, 4.576, 4.751, 6.046, 0.526, 0.748, 0.933, 15.155, 15.203, 13.890, 718.756,00,07
2017-03-12 17:07:39	03/12/2017 16:59:00, 4.581, 4.787, 6.045, 0.491, 0.759, 0.941, 15.155, 15.206, 13.847, 718.722,00,07
2017-03-12 17:08:39	03/12/2017 17:00:00, 4.605, 4.771, 6.038, 0.655, 0.758, 0.960, 15.120, 15.206, 13.918, 718.756,00,07
2017-03-12 17:09:40	03/12/2017 17:01:00, 4.546, 4.710, 6.027, 0.669, 0.773, 0.970, 15.176, 15.203, 14.081, 718.790,00,07
2017-03-12 17:10:40	03/12/2017 17:02:00, 4.550, 4.696, 6.014, 0.756, 0.783, 0.959, 15.145, 15.200, 13.868, 718.756,00,07
2017-03-12 17:11:40	03/12/2017 17:03:00, 4.556, 4.684, 6.002, 0.728, 0.780, 0.954, 15.141, 15.195, 13.922, 718.722,00,07
2017-03-12 17:12:39	03/12/2017 17:04:00, 4.571, 4.733, 6.015, 0.681, 0.780, 0.969, 15.123, 15.200, 13.833, 718.756,00,07
2017-03-12 17:13:40	03/12/2017 17:05:00, 4.545, 4.724, 6.008, 0.657, 0.776, 0.964, 15.152, 15.200, 13.819, 718.756,00,07
2017-03-12 17:14:40	03/12/2017 17:06:00, 4.511, 4.716, 6.005, 0.635, 0.781, 0.963, 15.148, 15.195, 13.741, 718.790,00,07
2017-03-12 17:15:39	03/12/2017 17:07:00, 4.498, 4.691, 6.005, 0.620, 0.764, 0.967, 15.102, 15.189, 13.833, 718.756,00,07
2017-03-12 17:16:39	03/12/2017 17:08:00, 4.495, 4.664, 5.997, 0.645, 0.757, 0.957, 15.123, 15.189, 13.890, 718.756,00,07
2017-03-12 17:17:40	03/12/2017 17:09:00, 4.458, 4.663, 5.989, 0.656, 0.749, 0.954, 15.120, 15.189, 13.705, 718.790,00,07
2017-03-12 17:18:40	03/12/2017 17:10:00, 4.412, 4.670, 5.991, 0.684, 0.751, 0.959, 15.116, 15.189, 13.783, 718.756,00,07
2017-03-12 17:19:40	03/12/2017 17:11:00, 4.266, 4.635, 5.984, 0.703, 0.751, 0.951, 15.113, 15.189, 13.524, 718.756,00,07
2017-03-12 17:20:40	03/12/2017 17:12:00, 4.266, 4.614, 5.976, 0.746, 0.747, 0.955, 15.130, 15.189, 13.538, 718.756,00,07
2017-03-12 17:21:39	03/12/2017 17:13:00, 4.240, 4.626, 5.988, 0.751, 0.747, 0.967, 15.152, 15.189, 13.549, 718.756,00,07
2017-03-12 17:22:39	03/12/2017 17:14:00, 4.415, 4.692, 5.980, 0.732, 0.749, 0.967, 15.148, 15.189, 13.357, 718.756,00,07
2017-03-12 17:23:40	03/12/2017 17:15:00, 4.602, 4.671, 5.977, 0.713, 0.730, 0.964, 15.120, 15.187, 13.148, 718.823,00,07
2017-03-12 17:24:40	03/12/2017 17:16:00, 5.338, 4.691, 6.004, 0.730, 0.724, 0.967, 15.187, 15.184, 13.074, 718.823,00,07
2017-03-12 17:25:39	03/12/2017 17:17:00, 5.189, 4.700, 6.000, 0.731, 0.719, 0.966, 15.162, 15.184, 13.003, 718.790,00,07
2017-03-12 17:26:39	03/12/2017 17:18:00, 5.005, 4.703, 6.074, 0.753, 0.717, 0.966, 15.141, 15.184, 12.839, 718.857,00,07
2017-03-12 17:27:40	03/12/2017 17:19:00, 5.115, 4.738, 6.116, 0.753, 0.723, 0.964, 15.155, 15.173, 12.584, 718.823,00,07
2017-03-12 17:28:40	03/12/2017 17:20:00, 5.122, 4.740, 6.128, 0.751, 0.721, 0.956, 15.084, 15.179, 12.545, 718.857,00,07
2017-03-12 17:29:40	03/12/2017 17:21:00, 5.055, 4.765, 6.116, 0.732, 0.719, 0.957, 15.102, 15.184, 12.399, 718.857,00,07
2017-03-12 17:30:39	03/12/2017 17:22:00, 4.945, 4.783, 6.164, 0.730, 0.714, 0.954, 15.113, 15.184, 12.374, 718.857,00,07
2017-03-12 17:31:40	03/12/2017 17:23:00, 5.070, 4.971, 6.358, 0.727, 0.713, 0.954, 15.123, 15.189, 12.307, 718.891,00,07
2017-03-12 17:32:39	03/12/2017 17:24:00, 5.013, 5.073, 6.478, 0.725, 0.714, 0.956, 15.134, 15.184, 12.438, 718.891,00,07
2017-03-12 17:33:39	03/12/2017 17:25:00, 5.015, 5.022, 6.629, 0.735, 0.716, 0.964, 15.166, 15.176, 12.311, 718.891,00,07
2017-03-12 17:34:39	03/12/2017 17:26:00, 4.679, 5.006, 6.674, 0.753, 0.717, 0.979, 15.141, 15.184, 12.264, 718.891,00,07
2017-03-12 17:35:40	03/12/2017 17:27:00, 4.917, 5.060, 6.449, 0.768, 0.711, 0.979, 15.180, 15.179, 12.374, 718.891,00,07
2017-03-12 17:36:40	03/12/2017 17:28:00, 5.155, 5.175, 6.369, 0.765, 0.716, 0.977, 15.169, 15.173, 12.456, 718.891,00,07
2017-03-12 17:37:39	03/12/2017 17:29:00, 5.321, 5.248, 6.307, 0.768, 0.712, 0.981, 15.102, 15.168, 12.357, 718.891,00,07
2017-03-12 17:38:40	03/12/2017 17:30:00, 4.771, 5.142, 6.283, 0.756, 0.713, 0.986, 15.098, 15.168, 12.115, 718.925,00,07
2017-03-12 17:39:39	03/12/2017 17:31:00, 5.142, 5.020, 6.286, 0.770, 0.716, 0.990, 15.120, 15.168, 12.137, 718.925,00,07
2017-03-12 17:40:40	03/12/2017 17:32:00, 5.296, 4.988, 6.238, 0.784, 0.712, 0.992, 15.123, 15.168, 12.037, 718.925,00,07
2017-03-12 17:41:39	03/12/2017 17:33:00, 5.378, 5.083, 6.191, 0.801, 0.709, 0.995, 15.123, 15.173, 11.988, 718.925,00,07
2017-03-12 17:42:39	03/12/2017 17:34:00, 5.303, 5.088, 6.401, 0.808, 0.707, 0.996, 15.116, 15.168, 12.122, 718.959,00,07
2017-03-12 17:43:40	03/12/2017 17:35:00, 5.129, 5.134, 6.403, 0.790, 0.711, 0.998, 15.088, 15.170, 12.165, 718.925,00,07
2017-03-12 17:44:40	03/12/2017 17:36:00, 5.063, 5.359, 6.428, 0.792, 0.716, 1.002, 15.095, 15.179, 12.215, 718.891,00,07
2017-03-12 17:45:39	03/12/2017 17:37:00, 4.960, 5.248, 6.395, 0.787, 0.722, 0.998, 15.063, 15.173, 12.247, 718.959,00,07
2017-03-12 17:46:39	03/12/2017 17:38:00, 4.840, 5.032, 6.305, 0.771, 0.720, 0.999, 15.084, 15.173, 12.190, 718.891,00,07
2017-03-12 17:47:40	03/12/2017 17:39:00, 4.905, 5.056, 6.627, 0.772, 0.717, 0.998, 15.113, 15.173, 12.240, 718.959,00,07
2017-03-12 17:48:39	03/12/2017 17:40:00, 4.704, 5.026, 6.641, 0.776, 0.719, 1.001, 15.109, 15.168, 12.314, 718.959,00,07
2017-03-12 17:49:40	03/12/2017 17:41:00, 4.466, 5.012, 6.677, 0.777, 0.719, 1.004, 15.116, 15.168, 12.399, 718.925,00,07
2017-03-12 17:50:39	03/12/2017 17:42:00, 4.434, 5.033, 6.622, 0.778, 0.718, 1.003, 15.141, 15.162, 12.435, 718.925,00,07
2017-03-12 17:51:39	03/12/2017 17:43:00, 4.479, 5.083, 6.764, 0.770, 0.717, 1.007, 15.095, 15.162, 12.460, 718.891,00,07
2017-03-12 17:52:40	03/12/2017 17:44:00, 4.469, 4.579, 6.613, 0.775, 0.718, 1.009, 15.184, 15.162, 12.516, 718.891,00,07
2017-03-12 17:53:40	03/12/2017 17:45:00, 4.680, 5.164, 6.859, 0.769, 0.722, 1.012, 15.116, 15.168, 12.555, 718.891,00,07
2017-03-12 17:54:40	03/12/2017 17:46:00, 4.738, 5.107, 6.734, 0.766, 0.724, 1.015, 15.141, 15.168, 12.626, 718.891,00,07
2017-03-12 17:55:39	03/12/2017 17:47:00, 5.099, 5.078, 6.627, 0.767, 0.726, 1.013, 15.162, 15.157, 12.587, 718.891,00,07
2017-03-12 17:56:39	03/12/2017 17:48:00, 4.729, 4.871, 6.485, 0.765, 0.732, 1.015, 15.162, 15.157, 12.520, 718.925,00,07
2017-03-12 17:57:39	03/12/2017 17:49:00, 4.600, 4.936, 6.260, 0.767, 0.730, 1.017, 15.152, 15.151, 12.527, 718.925,00,07
2017-03-12 17:58:40	03/12/2017 17:50:00, 4.511, 4.863, 6.191, 0.777, 0.727, 1.018, 15.201, 15.146, 12.566, 718.925,00,07
2017-03-12 17:59:39	03/12/2017 17:51:00, 4.704, 4.824, 6.237, 0.776, 0.724, 1.017, 15.134, 15.140, 12.492, 718.891,00,07
2017-03-12 18:00:40	03/12/2017 17:52:00, 4.372, 4.763, 6.170, 0.774, 0.728, 1.017, 15.113, 15.140, 12.328, 718.891,00,07
2017-03-12 18:01:39	03/12/2017 17:53:00, 4.314, 4.680, 6.100, 0.781, 0.730, 1.015, 15.130, 15.146, 12.328, 718.925,00,07
2017-03-12 18:02:39	03/12/2017 17:54:00, 4.485, 4.689, 6.097, 0.780, 0.725, 1.014, 15.169, 15.143, 12.321, 718.891,00,07
2017-03-12 18:03:40	03/12/2017 17:55:00, 4.518, 4.734, 6.132, 0.780, 0.723, 1.010, 15.155, 15.140, 12.254, 718.891,00,07
2017-03-12 18:04:39	03/12/2017 17:56:00, 4.533, 4.727, 6.191, 0.780, 0.716, 1.007, 15.116, 15.146, 12.186, 718.925,00,07
2017-03-12 18:05:39	03/12/2017 17:57:00, 4.573, 4.691, 6.216, 0.783, 0.711, 1.005, 15.091, 15.140, 12.179, 718.925,00,07
2017-03-12 18:06:39	03/12/2017 17:58:00, 4.625, 4.735, 6.132, 0.792, 0.715, 1.008, 15.137, 15.132, 12.108, 718.891,00,07
2017-03-12 18:07:40	03/12/2017 17:59:00, 4.616, 4.765, 6.145, 0.791, 0.719, 1.012, 15.095, 15.124, 12.055, 718.891,00,07
2017-03-12 18:08:39	03/12/2017 18:00:00, 4.434, 4.810, 6.183, 0.789, 0.716, 1.011, 15.109, 15.119, 12.098, 718.959,00,07
2017-03-12 18:09:39	03/12/2017 18:01:00, 4.411, 4.814, 6.173, 0.788, 0.742, 1.014, 15.098, 15.124, 12.154, 718.891,00,07
2017-03-12 18:10:40	03/12/2017 18:02:00, 4.529, 4.846, 6.213, 0.789, 0.758, 1.016, 15.102, 15.130, 12.055, 718.959,00,07
2017-03-12 18:11:39	03/12/2017 18:03:00, 4.706, 4.805, 6.170, 0.790, 0.717, 1.017, 15.063, 15.130, 12.066, 718.925,00,07
2017-03-12 18:12:40	03/12/2017 18:04:00, 4.724, 4.816, 6.157, 0.792, 0.682, 1.020, 15.095, 15.119, 11.938, 718.925,00,07
2017-03-12 18:13:40	03/12/2017 18:05:00, 4.630, 4.790, 6.126, 0.792, 0.636, 1.020, 15.059, 15.119, 11.885, 718.959,00,07
2017-03-12 18:14:40	03/12/2017 18:06:00, 4.760, 4.796, 6.065, 0.791, 0.652, 1.019, 15.070, 15.121, 12.041, 718.959,00,07
2017-03-12 18:15:39	03/12/2017 18:07:00, 4.808, 4.829, 6.085, 0.793, 0.628, 1.023, 15.052, 15.119, 11.949, 718.959,00,07
2017-03-12 18:16:40	03/12/2017 18:08:00, 4.704, 4.793, 6.069, 0.791, 0.606, 1.020, 15.038, 15.113, 12.062, 719.027,00,07
2017-03-12 18:18:40	03/12/2017 18:10:00, 4.629, 4.780, 6.040, 0.787, 0.693, 1.029, 15.045, 15.113, 12.328, 718.993,00,07
2017-03-12 18:19:40	03/12/2017 18:11:00, 4.624, 4.755, 6.060, 0.781, 0.657, 0.991, 15.045, 15.116, 12.350, 718.993,00,07
2017-03-12 18:20:40	03/12/2017 18:12:00, 4.699, 4.765, 6.067, 0.780, 0.577, 1.011, 15.035, 15.105, 12.378, 719.027,00,07
2017-03-12 18:21:40	03/12/2017 18:13:00, 4.930, 4.887, 6.107, 0.774, 0.635, 0.827, 15.045, 15.102, 12.307, 718.993,00,07
2017-03-12 18:22:40	03/12/2017 18:14:00, 4.979, 4.947, 6.114, 0.773, 0.639, 0.866, 15.088, 15.102, 12.339, 718.993,00,07
2017-03-12 18:23:39	03/12/2017 18:15:00, 4.991, 5.221, 6.142, 0.777, 0.625, 0.877, 15.081, 15.108, 12.452, 719.027,00,07
2017-03-12 18:24:40	03/12/2017 18:16:00, 4.798, 5.054, 6.158, 0.773, 0.651, 0.945, 15.091, 15.108, 12.541, 719.027,00,07
2017-03-12 18:25:39	03/12/2017 18:17:00, 4.781, 5.086, 6.175, 0.773, 0.687, 0.962, 15.074, 15.113, 12.701, 719.027,00,07
2017-03-12 18:26:39	03/12/2017 18:18:00, 4.812, 5.101, 6.201, 0.780, 0.697, 1.003, 15.074, 15.102, 12.697, 719.027,00,07
2017-03-12 18:27:40	03/12/2017 18:19:00, 4.870, 5.192, 6.215, 0.786, 0.701, 0.974, 15.098, 15.105, 12.807, 719.027,00,07
2017-03-12 18:28:40	03/12/2017 18:20:00, 4.871, 5.266, 6.246, 0.788, 0.703, 0.967, 15.098, 15.116, 12.722, 719.061,00,07
2017-03-12 18:29:39	03/12/2017 18:21:00, 4.768, 5.286, 6.257, 0.789, 0.742, 0.975, 15.074, 15.108, 12.563, 719.061,00,07
2017-03-12 18:30:40	03/12/2017 18:22:00, 4.702, 5.284, 6.264, 0.781, 0.760, 0.995, 15.059, 15.108, 12.626, 719.061,00,07
2017-03-12 18:31:39	03/12/2017 18:23:00, 4.645, 5.238, 6.237, 0.786, 0.764, 1.021, 15.031, 15.108, 12.719, 719.027,00,07
2017-03-12 18:32:40	03/12/2017 18:24:00, 4.713, 5.153, 6.232, 0.783, 0.752, 1.036, 15.027, 15.108, 12.704, 719.095,00,07
2017-03-12 18:33:40	03/12/2017 18:25:00, 4.745, 5.148, 6.249, 0.784, 0.782, 1.039, 15.010, 15.097, 12.804, 719.095,00,07
2017-03-12 18:34:39	03/12/2017 18:26:00, 4.792, 5.185, 6.267, 0.787, 0.805, 1.048, 15.031, 15.097, 12.804, 719.095,00,07
2017-03-12 18:35:40	03/12/2017 18:27:00, 4.809, 5.195, 6.284, 0.785, 0.823, 1.047, 15.045, 15.097, 12.783, 719.095,00,07
2017-03-12 18:36:39	03/12/2017 18:28:00, 4.803, 5.186, 6.293, 0.786, 0.811, 1.057, 15.031, 15.100, 12.736, 719.095,00,07
2017-03-12 18:37:40	03/12/2017 18:29:00, 4.769, 5.100, 6.301, 0.792, 0.800, 1.054, 14.999, 15.097, 12.814, 719.129,00,07
2017-03-12 18:38:40	03/12/2017 18:30:00, 4.827, 5.129, 6.333, 0.801, 0.809, 1.051, 14.999, 15.091, 12.964, 719.095,00,07
2017-03-12 18:39:40	03/12/2017 18:31:00, 4.943, 5.201, 6.343, 0.809, 0.807, 1.034, 14.995, 15.091, 12.956, 719.162,00,07
2017-03-12 18:40:39	03/12/2017 18:32:00, 4.854, 5.151, 6.348, 0.729, 0.808, 1.017, 14.988, 15.091, 13.088, 719.129,00,07
2017-03-12 18:41:39	03/12/2017 18:33:00, 4.744, 5.118, 6.344, 0.737, 0.831, 1.043, 15.038, 15.086, 12.978, 719.162,00,07
2017-03-12 18:42:40	03/12/2017 18:34:00, 4.540, 5.140, 6.427, 0.755, 0.823, 1.062, 15.013, 15.091, 12.956, 719.095,00,07
2017-03-12 18:43:40	03/12/2017 18:35:00, 4.808, 5.293, 6.468, 0.761, 0.822, 1.069, 14.971, 15.089, 12.939, 719.162,00,07
2017-03-12 18:44:39	03/12/2017 18:36:00, 4.841, 4.947, 6.430, 0.766, 0.824, 1.067, 14.978, 15.083, 12.868, 719.162,00,07
2017-03-12 18:45:39	03/12/2017 18:37:00, 4.821, 4.857, 6.311, 0.784, 0.820, 1.074, 14.974, 15.086, 12.861, 719.162,00,07
2017-03-12 18:46:40	03/12/2017 18:38:00, 4.877, 5.081, 6.379, 0.814, 0.815, 1.067, 15.038, 15.081, 12.910, 719.162,00,07
2017-03-12 18:47:39	03/12/2017 18:39:00, 4.975, 5.175, 6.332, 0.820, 0.809, 1.063, 15.017, 15.075, 12.825, 719.162,00,07
2017-03-12 18:48:40	03/12/2017 18:40:00, 5.012, 5.162, 6.393, 0.828, 0.820, 1.065, 15.098, 15.070, 12.701, 719.162,00,07
2017-03-12 18:49:40	03/12/2017 18:41:00, 5.021, 5.208, 6.476, 0.821, 0.827, 1.068, 15.056, 15.070, 12.673, 719.162,00,07
2017-03-12 18:51:40	03/12/2017 18:43:00, 5.235, 5.047, 6.651, 0.791, 0.827, 1.078, 15.084, 15.070, 12.758, 719.162,00,07
2017-03-12 18:52:40	03/12/2017 18:44:00, 5.026, 4.986, 6.362, 0.798, 0.826, 1.078, 15.145, 15.070, 12.811, 719.162,00,07
2017-03-12 18:53:40	03/12/2017 18:45:00, 4.909, 5.023, 6.532, 0.825, 0.827, 1.072, 15.095, 15.070, 12.779, 719.162,00,07
2017-03-12 18:54:40	03/12/2017 18:46:00, 4.734, 4.908, 6.329, 0.831, 0.831, 1.067, 15.081, 15.067, 12.889, 719.162,00,07
2017-03-12 18:55:40	03/12/2017 18:47:00, 4.868, 4.978, 6.285, 0.875, 0.840, 1.068, 15.137, 15.059, 12.988, 719.230,00,07
2017-03-12 18:57:40	03/12/2017 18:49:00, 4.624, 4.863, 6.543, 0.845, 0.850, 1.095, 15.052, 15.053, 13.258, 719.230,00,07
2017-03-12 18:58:39	03/12/2017 18:50:00, 4.636, 5.096, 6.550, 0.825, 0.840, 1.099, 15.074, 15.053, 13.244, 719.264,00,07
2017-03-12 18:59:40	03/12/2017 18:51:00, 4.749, 4.831, 6.420, 0.819, 0.831, 1.102, 15.056, 15.059, 13.365, 719.230,00,07
2017-03-12 19:00:39	03/12/2017 18:52:00, 4.826, 4.705, 6.481, 0.826, 0.837, 1.110, 15.056, 15.048, 13.478, 719.230,00,07
2017-03-12 19:01:40	03/12/2017 18:53:00, 4.759, 4.687, 6.402, 0.834, 0.841, 1.114, 15.035, 15.042, 13.421, 719.230,00,07
2017-03-12 19:02:40	03/12/2017 18:54:00, 4.674, 4.722, 6.410, 0.831, 0.826, 1.114, 15.045, 15.040, 13.386, 719.230,00,07
2017-03-12 19:03:40	03/12/2017 18:55:00, 4.636, 4.632, 6.378, 0.808, 0.793, 1.111, 15.020, 15.037, 13.347, 719.230,00,07
2017-03-12 19:04:40	03/12/2017 18:56:00, 4.664, 4.758, 6.368, 0.809, 0.795, 1.110, 15.081, 15.037, 13.343, 719.264,00,07
2017-03-12 19:05:40	03/12/2017 18:57:00, 4.526, 4.819, 6.408, 0.809, 0.812, 1.111, 15.038, 15.032, 13.354, 719.298,00,07
2017-03-12 19:06:40	03/12/2017 18:58:00, 4.446, 4.785, 6.390, 0.798, 0.845, 1.110, 15.063, 15.032, 13.343, 719.264,00,07
2017-03-12 19:07:40	03/12/2017 18:59:00, 4.449, 4.860, 6.393, 0.801, 0.865, 1.107, 15.081, 15.032, 13.208, 719.230,00,07
2017-03-12 19:08:40	03/12/2017 19:00:00, 4.585, 4.820, 6.316, 0.790, 0.911, 1.139, 15.024, 15.032, 13.105, 719.264,00,07
2017-03-12 19:09:40	03/12/2017 19:01:00, 4.548, 4.781, 6.288, 0.789, 0.867, 1.158, 14.981, 15.032, 13.276, 719.264,00,07
2017-03-12 19:10:39	03/12/2017 19:02:00, 4.594, 4.798, 6.301, 0.802, 0.805, 1.037, 14.978, 15.032, 13.262, 719.264,00,07
2017-03-12 19:11:40	03/12/2017 19:03:00, 4.521, 4.770, 6.290, 0.801, 0.824, 1.118, 14.978, 15.026, 13.081, 719.298,00,07
2017-03-12 19:12:40	03/12/2017 19:04:00, 4.494, 4.714, 6.312, 0.810, 0.897, 1.080, 14.971, 15.021, 13.120, 719.298,00,07
2017-03-12 19:13:40	03/12/2017 19:05:00, 4.502, 4.707, 6.309, 0.820, 0.926, 1.076, 14.981, 15.026, 13.020, 719.264,00,07
2017-03-12 19:14:40	03/12/2017 19:06:00, 4.508, 4.722, 6.344, 0.821, 0.889, 1.167, 14.971, 15.026, 13.034, 719.298,00,07
2017-03-12 19:15:40	03/12/2017 19:07:00, 4.574, 4.733, 6.356, 0.820, 0.898, 1.197, 14.992, 15.021, 13.077, 719.264,00,07
2017-03-12 19:16:39	03/12/2017 19:08:00, 4.564, 4.789, 6.398, 0.814, 0.906, 1.171, 14.981, 15.021, 13.074, 719.298,00,07
2017-03-12 19:17:39	03/12/2017 19:09:00, 4.502, 4.771, 6.400, 0.823, 0.907, 1.199, 15.038, 15.021, 13.095, 719.298,00,07
2017-03-12 19:18:40	03/12/2017 19:10:00, 4.526, 4.780, 6.412, 0.826, 0.896, 1.195, 15.031, 15.021, 13.127, 719.298,00,07
2017-03-12 19:19:40	03/12/2017 19:11:00, 4.620, 4.765, 6.390, 0.814, 0.886, 1.205, 15.006, 15.021, 13.169, 719.332,00,07
2017-03-12 19:20:39	03/12/2017 19:12:00, 4.668, 4.737, 6.357, 0.822, 0.878, 1.240, 14.992, 15.010, 13.286, 719.298,00,07
2017-03-12 19:21:40	03/12/2017 19:13:00, 4.648, 4.740, 6.363, 0.817, 0.856, 1.240, 14.988, 15.010, 13.286, 719.298,00,07
2017-03-12 19:22:40	03/12/2017 19:14:00, 4.616, 4.744, 6.344, 0.810, 0.854, 1.236, 14.917, 15.010, 13.247, 719.332,00,07
2017-03-12 19:23:40	03/12/2017 19:15:00, 4.659, 4.742, 6.337, 0.799, 0.830, 1.212, 14.964, 15.012, 13.400, 719.366,00,07
2017-03-12 19:24:39	03/12/2017 19:16:00, 4.831, 4.769, 6.349, 0.797, 0.811, 1.169, 14.924, 15.004, 13.340, 719.332,00,07
2017-03-12 19:25:40	03/12/2017 19:17:00, 4.498, 4.759, 6.342, 0.792, 0.831, 1.164, 14.985, 14.996, 13.414, 719.366,00,07
2017-03-12 19:26:39	03/12/2017 19:18:00, 4.429, 4.786, 6.349, 0.784, 0.827, 1.143, 14.995, 15.001, 13.528, 719.366,00,07
2017-03-12 19:27:40	03/12/2017 19:19:00, 4.724, 4.810, 6.351, 0.783, 0.821, 1.143, 14.960, 15.004, 13.592, 719.366,00,07
2017-03-12 19:28:40	03/12/2017 19:20:00, 4.683, 4.799, 6.350, 0.788, 0.817, 1.151, 14.932, 14.993, 13.606, 719.400,00,07
2017-03-12 19:29:40	03/12/2017 19:21:00, 4.610, 4.790, 6.374, 0.802, 0.826, 1.152, 14.946, 14.993, 13.673, 719.366,00,07
2017-03-12 19:30:40	03/12/2017 19:22:00, 4.686, 4.797, 6.372, 0.810, 0.823, 1.154, 14.928, 14.988, 13.751, 719.332,00,07
2017-03-12 19:31:39	03/12/2017 19:23:00, 4.698, 4.785, 6.359, 0.813, 0.830, 1.159, 14.910, 14.977, 13.911, 719.400,00,07
2017-03-12 19:32:40	03/12/2017 19:24:00, 4.680, 4.775, 6.361, 0.809, 0.823, 1.153, 14.896, 14.972, 13.925, 719.332,00,07
2017-03-12 19:33:40	03/12/2017 19:25:00, 4.667, 4.862, 6.376, 0.816, 0.816, 1.153, 14.942, 14.977, 13.879, 719.332,00,07
2017-03-12 19:34:40	03/12/2017 19:26:00, 4.622, 4.808, 6.378, 0.831, 0.832, 1.144, 14.942, 14.977, 13.861, 719.366,00,07
2017-03-12 19:35:40	03/12/2017 19:27:00, 4.683, 4.745, 6.394, 0.838, 0.823, 1.128, 14.995, 14.966, 13.876, 719.434,00,07
2017-03-12 19:36:40	03/12/2017 19:28:00, 4.610, 4.774, 6.384, 0.837, 0.821, 1.131, 14.953, 14.972, 13.968, 719.400,00,07
2017-03-12 19:37:40	03/12/2017 19:29:00, 4.569, 4.730, 6.392, 0.830, 0.815, 1.116, 14.942, 14.974, 13.971, 719.400,00,07
2017-03-12 19:38:40	03/12/2017 19:30:00, 4.529, 4.767, 6.390, 0.827, 0.811, 1.107, 14.967, 14.972, 14.103, 719.400,00,07
2017-03-12 19:39:39	03/12/2017 19:31:00, 4.553, 4.690, 6.384, 0.831, 0.799, 1.093, 14.907, 14.966, 14.184, 719.434,00,07
2017-03-12 19:40:40	03/12/2017 19:32:00, 4.600, 4.571, 6.355, 0.838, 0.812, 1.093, 14.917, 14.972, 14.056, 719.434,00,07
2017-03-12 19:41:40	03/12/2017 19:33:00, 4.563, 4.558, 6.347, 0.829, 0.827, 1.113, 14.935, 14.966, 14.220, 719.468,00,07
2017-03-12 19:42:40	03/12/2017 19:34:00, 4.646, 4.581, 6.347, 0.840, 0.824, 1.102, 14.967, 14.972, 14.287, 719.434,00,07
2017-03-12 19:43:40	03/12/2017 19:35:00, 4.759, 4.588, 6.343, 0.827, 0.812, 1.171, 14.935, 14.961, 14.149, 719.434,00,07
2017-03-12 19:44:39	03/12/2017 19:36:00, 4.428, 4.786, 6.333, 0.824, 0.812, 1.243, 14.924, 14.966, 14.096, 719.468,00,07
2017-03-12 19:45:39	03/12/2017 19:37:00, 4.288, 4.732, 6.324, 0.818, 0.784, 1.196, 14.907, 14.961, 14.056, 719.468,00,07
2017-03-12 19:46:40	03/12/2017 19:38:00, 4.535, 4.827, 6.310, 0.813, 0.785, 1.218, 14.889, 14.955, 14.106, 719.468,00,07
2017-03-12 19:47:40	03/12/2017 19:39:00, 4.568, 4.692, 6.205, 0.813, 0.791, 1.209, 14.900, 14.955, 14.152, 719.468,00,07
2017-03-12 19:48:40	03/12/2017 19:40:00, 4.624, 4.847, 6.240, 0.812, 0.840, 1.214, 14.921, 14.961, 14.142, 719.502,00,07
2017-03-12 19:49:39	03/12/2017 19:41:00, 4.697, 4.917, 6.150, 0.809, 0.789, 1.228, 14.903, 14.955, 14.127, 719.502,00,07
2017-03-12 19:50:40	03/12/2017 19:42:00, 4.747, 4.731, 6.137, 0.814, 0.736, 1.157, 14.907, 14.950, 14.074, 719.502,00,07
2017-03-12 19:51:39	03/12/2017 19:43:00, 4.707, 4.602, 6.082, 0.816, 0.697, 1.134, 14.921, 14.950, 14.131, 719.502,00,07
2017-03-12 19:52:39	03/12/2017 19:44:00, 4.571, 4.598, 6.286, 0.813, 0.748, 1.133, 14.903, 14.955, 14.081, 719.536,00,07
2017-03-12 19:53:40	03/12/2017 19:45:00, 4.648, 4.663, 6.299, 0.815, 0.733, 1.105, 14.878, 14.952, 14.071, 719.502,00,07
2017-03-12 19:54:40	03/12/2017 19:46:00, 4.613, 4.767, 6.423, 0.819, 0.736, 1.112, 14.910, 14.950, 14.124, 719.569,00,07
2017-03-12 19:55:40	03/12/2017 19:47:00, 4.660, 4.842, 6.535, 0.817, 0.728, 1.111, 14.903, 14.950, 14.046, 719.502,00,07
2017-03-12 19:56:40	03/12/2017 19:48:00, 4.628, 4.804, 6.145, 0.817, 0.732, 1.098, 14.932, 14.947, 14.032, 719.536,00,07
2017-03-12 19:57:40	03/12/2017 19:49:00, 4.619, 4.752, 6.093, 0.818, 0.752, 1.073, 14.910, 14.936, 14.056, 719.569,00,07
2017-03-12 19:58:40	03/12/2017 19:50:00, 4.595, 4.674, 6.087, 0.810, 0.739, 1.083, 14.878, 14.933, 13.993, 719.569,00,07
2017-03-12 19:59:40	03/12/2017 19:51:00, 4.539, 4.710, 6.133, 0.813, 0.697, 1.066, 14.885, 14.936, 14.028, 719.569,00,07
2017-03-12 20:00:39	03/12/2017 19:52:00, 4.550, 4.739, 6.171, 0.809, 0.666, 1.066, 14.893, 14.931, 13.936, 719.569,00,07
2017-03-12 20:01:40	03/12/2017 19:53:00, 4.552, 4.740, 6.134, 0.799, 0.704, 1.056, 14.839, 14.928, 14.042, 719.569,00,07
2017-03-12 20:02:40	03/12/2017 19:54:00, 4.523, 4.764, 6.163, 0.795, 0.724, 1.035, 14.853, 14.933, 14.039, 719.603,00,07
2017-03-12 20:03:40	03/12/2017 19:55:00, 4.598, 4.969, 6.295, 0.790, 0.746, 1.027, 14.900, 14.933, 14.007, 719.569,00,07
2017-03-12 20:04:40	03/12/2017 19:56:00, 4.593, 5.071, 6.293, 0.795, 0.737, 1.015, 14.871, 14.928, 13.971, 719.603,00,07
2017-03-12 20:05:40	03/12/2017 19:57:00, 4.629, 5.211, 6.339, 0.791, 0.802, 1.017, 14.846, 14.914, 13.957, 719.569,00,07
2017-03-12 20:06:40	03/12/2017 19:58:00, 4.603, 4.947, 6.203, 0.781, 0.770, 1.011, 14.832, 14.922, 14.113, 719.569,00,07
2017-03-12 20:07:40	03/12/2017 19:59:00, 4.638, 4.962, 6.297, 0.787, 0.742, 1.016, 14.825, 14.917, 14.003, 719.603,00,07
2017-03-12 20:08:40	03/12/2017 20:00:00, 4.669, 5.291, 6.465, 0.771, 0.730, 1.009, 14.825, 14.917, 13.975, 719.569,00,07
2017-03-12 20:09:39	03/12/2017 20:01:00, 4.657, 5.289, 6.362, 0.782, 0.747, 1.003, 14.829, 14.912, 13.709, 719.603,00,07
2017-03-12 20:10:40	03/12/2017 20:02:00, 4.653, 5.041, 6.446, 0.783, 0.758, 1.004, 14.875, 14.912, 13.421, 719.569,00,07
2017-03-12 20:11:40	03/12/2017 20:03:00, 4.666, 4.962, 6.418, 0.796, 0.737, 1.013, 14.885, 14.917, 13.396, 719.569,00,07
2017-03-12 20:12:40	03/12/2017 20:04:00, 4.687, 4.901, 6.397, 0.792, 0.696, 1.017, 14.889, 14.922, 13.549, 719.569,00,07
2017-03-12 20:13:40	03/12/2017 20:05:00, 4.681, 4.833, 6.360, 0.779, 0.721, 1.019, 14.889, 14.912, 13.514, 719.536,00,07
2017-03-12 20:14:40	03/12/2017 20:06:00, 4.698, 4.886, 6.448, 0.770, 0.733, 1.017, 14.822, 14.912, 13.482, 719.569,00,07
2017-03-12 20:15:40	03/12/2017 20:07:00, 4.647, 4.860, 6.361, 0.774, 0.752, 1.002, 14.857, 14.901, 13.496, 719.569,00,07
2017-03-12 20:16:39	03/12/2017 20:08:00, 4.626, 4.853, 6.144, 0.787, 0.742, 1.003, 14.861, 14.906, 13.482, 719.502,00,07
2017-03-12 20:17:40	03/12/2017 20:09:00, 4.677, 4.843, 6.252, 0.773, 0.747, 1.002, 14.861, 14.906, 13.545, 719.536,00,07
2017-03-12 20:18:40	03/12/2017 20:10:00, 4.895, 4.865, 6.078, 0.790, 0.786, 1.008, 14.825, 14.906, 13.524, 719.502,00,07
2017-03-12 20:19:40	03/12/2017 20:11:00, 4.726, 4.833, 6.004, 0.793, 0.799, 1.010, 14.843, 14.898, 13.560, 719.536,00,07
2017-03-12 20:20:40	03/12/2017 20:12:00, 4.693, 4.819, 6.091, 0.801, 0.802, 1.008, 14.832, 14.890, 13.545, 719.502,00,07
2017-03-12 20:21:40	03/12/2017 20:13:00, 4.931, 4.851, 6.274, 0.788, 0.830, 1.018, 14.871, 14.895, 13.670, 719.569,00,07
2017-03-12 20:22:40	03/12/2017 20:14:00, 4.703, 4.826, 6.179, 0.847, 0.835, 1.029, 14.850, 14.895, 13.783, 719.536,00,07
2017-03-12 20:23:40	03/12/2017 20:15:00, 4.328, 4.790, 6.548, 0.805, 0.804, 1.019, 14.864, 14.895, 13.815, 719.536,00,07
2017-03-12 20:24:40	03/12/2017 20:16:00, 4.390, 4.798, 6.370, 0.603, 0.784, 1.015, 14.793, 14.892, 13.840, 719.536,00,07
2017-03-12 20:25:40	03/12/2017 20:17:00, 4.095, 4.785, 6.419, 0.665, 0.791, 1.010, 14.839, 14.890, 13.911, 719.536,00,07
2017-03-12 20:26:40	03/12/2017 20:18:00, 4.432, 4.820, 6.510, 0.816, 0.760, 1.006, 14.797, 14.879, 14.025, 719.536,00,07
2017-03-12 20:27:40	03/12/2017 20:19:00, 4.713, 4.817, 6.468, 0.684, 0.782, 1.013, 14.839, 14.882, 13.978, 719.536,00,07
2017-03-12 20:28:39	03/12/2017 20:20:00, 4.401, 4.846, 6.624, 0.638, 0.774, 1.042, 14.843, 14.879, 13.844, 719.536,00,07
2017-03-12 20:29:39	03/12/2017 20:21:00, 4.304, 4.864, 6.551, 0.612, 0.774, 1.044, 14.807, 14.879, 13.751, 719.603,00,07
2017-03-12 20:30:40	03/12/2017 20:22:00, 4.505, 4.866, 6.052, 0.658, 0.753, 1.048, 14.800, 14.873, 13.805, 719.569,00,07
2017-03-12 20:31:40	03/12/2017 20:23:00, 4.578, 4.836, 5.938, 0.623, 0.750, 1.024, 14.783, 14.862, 13.776, 719.536,00,07
2017-03-12 20:32:40	03/12/2017 20:24:00, 4.471, 5.068, 6.172, 0.718, 0.802, 0.988, 14.836, 14.862, 13.961, 719.569,00,07
2017-03-12 20:33:39	03/12/2017 20:25:00, 4.743, 5.045, 6.167, 0.747, 0.805, 1.024, 14.825, 14.857, 14.071, 719.603,00,07
2017-03-12 20:34:40	03/12/2017 20:26:00, 4.704, 4.950, 6.188, 0.764, 0.828, 1.054, 14.825, 14.857, 14.092, 719.569,00,07
2017-03-12 20:35:39	03/12/2017 20:27:00, 4.728, 5.036, 6.143, 0.780, 0.808, 1.036, 14.818, 14.862, 14.042, 719.536,00,07
2017-03-12 20:36:40	03/12/2017 20:28:00, 4.745, 5.027, 6.208, 0.787, 0.814, 1.058, 14.839, 14.857, 13.925, 719.569,00,07
2017-03-12 20:37:40	03/12/2017 20:29:00, 4.744, 5.012, 6.112, 0.822, 0.797, 1.013, 14.839, 14.851, 13.698, 719.569,00,07
2017-03-12 20:38:40	03/12/2017 20:30:00, 4.756, 4.894, 6.127, 0.810, 0.788, 1.049, 14.832, 14.846, 13.744, 719.536,00,07
2017-03-12 20:39:40	03/12/2017 20:31:00, 5.009, 5.292, 6.366, 0.828, 0.821, 1.233, 14.822, 14.849, 13.737, 719.569,00,07
2017-03-12 20:40:40	03/12/2017 20:32:00, 5.221, 5.395, 6.481, 0.835, 0.840, 1.441, 14.775, 14.851, 13.751, 719.569,00,07
2017-03-12 20:41:40	03/12/2017 20:33:00, 5.281, 5.376, 6.540, 0.840, 0.841, 1.337, 14.800, 14.851, 13.645, 719.569,00,07
2017-03-12 20:42:40	03/12/2017 20:34:00, 4.743, 5.158, 6.592, 0.852, 0.829, 1.237, 14.800, 14.851, 13.602, 719.569,00,07
2017-03-12 20:43:40	03/12/2017 20:35:00, 4.272, 4.957, 6.380, 0.868, 0.850, 1.159, 14.793, 14.851, 13.560, 719.569,00,07
2017-03-12 20:44:40	03/12/2017 20:36:00, 4.640, 4.853, 6.415, 0.846, 0.843, 1.151, 14.800, 14.846, 13.485, 719.569,00,07
2017-03-12 20:45:40	03/12/2017 20:37:00, 4.825, 4.950, 6.189, 0.854, 0.850, 1.047, 14.772, 14.851, 13.418, 719.569,00,07
2017-03-12 20:46:40	03/12/2017 20:38:00, 4.599, 4.634, 6.284, 0.840, 0.841, 1.079, 14.779, 14.846, 13.411, 719.603,00,07
2017-03-12 20:47:40	03/12/2017 20:39:00, 4.381, 4.574, 6.224, 0.835, 0.841, 1.145, 14.793, 14.841, 13.400, 719.569,00,07
2017-03-12 20:48:40	03/12/2017 20:40:00, 4.340, 4.776, 6.219, 0.809, 0.840, 1.157, 14.825, 14.832, 13.496, 719.603,00,07
2017-03-12 20:49:40	03/12/2017 20:41:00, 4.484, 5.107, 6.285, 0.798, 0.826, 1.107, 14.800, 14.830, 13.414, 719.603,00,07
2017-03-12 20:50:40	03/12/2017 20:42:00, 4.408, 4.990, 6.169, 0.772, 0.814, 1.125, 14.822, 14.830, 13.428, 719.569,00,07
2017-03-12 20:51:40	03/12/2017 20:43:00, 4.508, 4.800, 5.969, 0.757, 0.812, 1.120, 14.846, 14.827, 13.464, 719.569,00,07
2017-03-12 20:52:40	03/12/2017 20:44:00, 4.379, 4.711, 5.743, 0.744, 0.819, 1.174, 14.843, 14.830, 13.411, 719.603,00,07
2017-03-12 20:53:40	03/12/2017 20:45:00, 4.338, 4.656, 5.618, 0.757, 0.818, 1.168, 14.790, 14.819, 13.418, 719.637,00,07
2017-03-12 20:54:40	03/12/2017 20:46:00, 4.312, 4.661, 5.961, 0.766, 0.812, 1.139, 14.786, 14.821, 13.400, 719.569,00,07
2017-03-12 20:55:40	03/12/2017 20:47:00, 4.424, 5.152, 6.269, 0.763, 0.826, 1.274, 14.790, 14.830, 13.421, 719.569,00,07
2017-03-12 20:56:40	03/12/2017 20:48:00, 4.348, 4.908, 6.389, 0.767, 0.823, 1.159, 14.804, 14.835, 13.350, 719.603,00,07
2017-03-12 20:57:40	03/12/2017 20:49:00, 4.328, 4.870, 6.319, 0.769, 0.834, 1.060, 14.800, 14.841, 13.414, 719.569,00,07
2017-03-12 20:58:40	03/12/2017 20:50:00, 4.261, 4.694, 6.060, 0.759, 0.824, 0.959, 14.793, 14.830, 13.457, 719.637,00,07
2017-03-12 20:59:40	03/12/2017 20:51:00, 4.328, 4.631, 5.985, 0.759, 0.815, 1.069, 14.775, 14.821, 13.510, 719.569,00,07
2017-03-12 21:00:40	03/12/2017 20:52:00, 4.416, 4.783, 6.119, 0.753, 0.812, 1.078, 14.786, 14.824, 13.460, 719.569,00,07
2017-03-12 21:01:40	03/12/2017 20:53:00, 4.436, 4.723, 6.125, 0.745, 0.806, 1.061, 14.786, 14.824, 13.379, 719.603,00,07
2017-03-12 21:02:40	03/12/2017 20:54:00, 4.466, 4.694, 6.089, 0.742, 0.799, 1.098, 14.786, 14.819, 13.443, 719.603,00,07
2017-03-12 21:03:40	03/12/2017 20:55:00, 4.488, 4.736, 6.070, 0.759, 0.817, 1.271, 14.846, 14.819, 13.389, 719.603,00,07
2017-03-12 21:04:40	03/12/2017 20:56:00, 4.532, 4.554, 6.050, 0.763, 0.780, 1.341, 14.829, 14.819, 13.425, 719.603,00,07
2017-03-12 21:05:40	03/12/2017 20:57:00, 4.519, 4.567, 6.031, 0.751, 0.619, 1.265, 14.790, 14.813, 13.414, 719.637,00,07
2017-03-12 21:06:40	03/12/2017 20:58:00, 4.564, 4.693, 6.009, 0.754, 0.634, 1.022, 14.814, 14.813, 13.322, 719.603,00,07
2017-03-12 21:07:40	03/12/2017 20:59:00, 4.598, 4.866, 6.021, 0.738, 0.628, 0.977, 14.800, 14.813, 13.368, 719.637,00,07
2017-03-12 21:08:40	03/12/2017 21:00:00, 4.636, 4.724, 5.989, 0.729, 0.629, 0.970, 14.779, 14.819, 13.308, 719.637,00,07
2017-03-12 21:09:40	03/12/2017 21:01:00, 4.672, 4.852, 5.982, 0.728, 0.666, 0.974, 14.790, 14.811, 13.269, 719.637,00,07
2017-03-12 21:10:40	03/12/2017 21:02:00, 4.666, 4.641, 5.959, 0.725, 0.645, 0.934, 14.768, 14.805, 13.382, 719.637,00,07
2017-03-12 21:11:40	03/12/2017 21:03:00, 4.658, 4.658, 5.994, 0.712, 0.690, 1.019, 14.758, 14.800, 13.290, 719.637,00,07
2017-03-12 21:12:40	03/12/2017 21:04:00, 4.676, 4.641, 6.092, 0.720, 0.685, 1.065, 14.797, 14.802, 13.244, 719.671,00,07
2017-03-12 21:13:40	03/12/2017 21:05:00, 4.663, 4.682, 6.015, 0.715, 0.653, 1.116, 14.811, 14.802, 13.265, 719.637,00,07
2017-03-12 21:14:40	03/12/2017 21:06:00, 4.672, 4.725, 6.065, 0.712, 0.660, 1.109, 14.800, 14.802, 13.294, 719.637,00,07
2017-03-12 21:15:40	03/12/2017 21:07:00, 4.672, 4.642, 5.923, 0.711, 0.644, 1.095, 14.814, 14.800, 13.308, 719.603,00,07
2017-03-12 21:16:40	03/12/2017 21:08:00, 4.690, 4.766, 5.880, 0.707, 0.649, 1.072, 14.768, 14.791, 13.396, 719.637,00,07
2017-03-12 21:17:40	03/12/2017 21:09:00, 4.703, 4.778, 5.884, 0.720, 0.673, 1.085, 14.761, 14.786, 13.428, 719.637,00,07
2017-03-12 21:18:40	03/12/2017 21:10:00, 4.686, 4.732, 5.987, 0.735, 0.676, 1.099, 14.768, 14.789, 13.311, 719.637,00,07
2017-03-12 21:19:40	03/12/2017 21:11:00, 4.689, 4.524, 6.259, 0.754, 0.682, 1.107, 14.772, 14.791, 13.322, 719.603,00,07
2017-03-12 21:20:40	03/12/2017 21:12:00, 4.735, 5.405, 6.599, 0.751, 0.706, 1.138, 14.811, 14.789, 13.407, 719.637,00,07
2017-03-12 21:21:40	03/12/2017 21:13:00, 4.739, 5.890, 6.955, 0.758, 0.697, 1.176, 14.832, 14.783, 13.467, 719.603,00,07
2017-03-12 21:22:40	03/12/2017 21:14:00, 4.729, 5.837, 7.047, 0.746, 0.713, 1.153, 14.850, 14.786, 13.382, 719.637,00,07
2017-03-12 21:23:40	03/12/2017 21:15:00, 4.754, 5.720, 7.054, 0.751, 0.726, 1.127, 14.790, 14.786, 13.318, 719.603,00,07
2017-03-12 21:24:40	03/12/2017 21:16:00, 4.768, 5.316, 6.825, 0.655, 0.741, 1.147, 14.857, 14.783, 13.311, 719.637,00,07
2017-03-12 21:25:40	03/12/2017 21:17:00, 4.762, 5.642, 6.700, 0.721, 0.743, 1.135, 14.775, 14.780, 13.318, 719.603,00,07
2017-03-12 21:26:40	03/12/2017 21:18:00, 4.776, 5.561, 6.577, 0.713, 0.750, 1.142, 14.779, 14.780, 13.308, 719.603,00,07
2017-03-12 21:27:40	03/12/2017 21:19:00, 4.816, 5.222, 6.608, 0.741, 0.746, 1.146, 14.761, 14.786, 13.304, 719.569,00,07
2017-03-12 21:28:40	03/12/2017 21:20:00, 6.663, 6.652, 7.783, 0.869, 0.777, 1.180, 14.754, 14.786, 13.428, 719.603,00,07
2017-03-12 21:29:40	03/12/2017 21:21:00, 6.747, 6.973, 8.374, 0.956, 0.777, 1.165, 14.733, 14.791, 13.400, 719.569,00,07
2017-03-12 21:30:40	03/12/2017 21:22:00, 6.116, 6.562, 7.725, 0.933, 0.760, 1.162, 14.743, 14.786, 13.382, 719.603,00,07
2017-03-12 21:31:40	03/12/2017 21:23:00, 6.442, 6.156, 7.301, 0.885, 0.778, 1.163, 14.800, 14.775, 13.361, 719.603,00,07
2017-03-12 21:32:39	03/12/2017 21:24:00, 6.357, 5.378, 6.813, 0.900, 0.783, 1.160, 14.790, 14.775, 13.322, 719.637,00,07
2017-03-12 21:33:39	03/12/2017 21:25:00, 5.542, 5.101, 6.762, 0.878, 0.786, 1.159, 14.793, 14.775, 13.365, 719.637,00,07
2017-03-12 21:34:40	03/12/2017 21:26:00, 5.304, 4.909, 6.603, 0.864, 0.775, 1.163, 14.726, 14.775, 13.365, 719.637,00,07
2017-03-12 21:35:40	03/12/2017 21:27:00, 5.600, 5.113, 6.356, 0.874, 0.780, 1.174, 14.772, 14.780, 13.382, 719.637,00,07
2017-03-12 21:36:39	03/12/2017 21:28:00, 5.468, 4.967, 6.376, 0.837, 0.651, 1.161, 14.768, 14.775, 13.226, 719.637,00,07
2017-03-12 21:37:40	03/12/2017 21:29:00, 5.496, 4.935, 6.462, 0.833, 0.740, 1.163, 14.758, 14.770, 13.301, 719.637,00,07
2017-03-12 21:38:39	03/12/2017 21:30:00, 5.424, 4.768, 6.379, 0.811, 0.867, 1.167, 14.783, 14.761, 13.237, 719.637,00,07
2017-03-12 21:39:40	03/12/2017 21:31:00, 5.295, 4.800, 6.250, 0.798, 0.875, 1.148, 14.719, 14.764, 13.148, 719.637,00,07
2017-03-12 21:40:40	03/12/2017 21:32:00, 5.232, 4.764, 6.225, 0.805, 0.675, 1.137, 14.765, 14.756, 13.024, 719.637,00,07
2017-03-12 21:41:40	03/12/2017 21:33:00, 5.163, 4.798, 6.215, 0.800, 0.719, 1.122, 14.719, 14.764, 13.027, 719.637,00,07
2017-03-12 21:42:40	03/12/2017 21:34:00, 5.271, 4.771, 6.173, 0.803, 0.948, 1.119, 14.743, 14.764, 13.020, 719.637,00,07
2017-03-12 21:43:40	03/12/2017 21:35:00, 4.911, 4.774, 6.168, 0.800, 0.915, 1.117, 14.690, 14.764, 13.042, 719.637,00,07
2017-03-12 21:44:40	03/12/2017 21:36:00, 4.453, 4.654, 6.141, 0.781, 0.902, 1.116, 14.697, 14.759, 13.010, 719.705,00,07
2017-03-12 21:45:40	03/12/2017 21:37:00, 4.737, 4.687, 6.153, 0.789, 0.866, 1.120, 14.697, 14.759, 13.003, 719.637,00,07
2017-03-12 21:46:40	03/12/2017 21:38:00, 4.638, 4.599, 6.111, 0.783, 0.882, 1.129, 14.726, 14.753, 13.003, 719.637,00,07
2017-03-12 21:47:40	03/12/2017 21:39:00, 4.651, 4.509, 6.073, 0.777, 0.833, 1.131, 14.719, 14.753, 13.010, 719.705,00,07
2017-03-12 21:48:40	03/12/2017 21:40:00, 4.760, 5.475, 6.104, 0.774, 0.786, 1.125, 14.768, 14.753, 12.960, 719.637,00,07
2017-03-12 21:49:40	03/12/2017 21:41:00, 4.822, 5.389, 6.132, 0.764, 0.809, 1.115, 14.712, 14.753, 12.939, 719.637,00,07
2017-03-12 21:50:40	03/12/2017 21:42:00, 5.161, 5.215, 5.968, 0.748, 0.817, 1.109, 14.754, 14.745, 12.956, 719.671,00,07
2017-03-12 21:51:40	03/12/2017 21:43:00, 5.658, 5.226, 6.220, 0.740, 0.790, 1.106, 14.761, 14.737, 12.896, 719.671,00,07
2017-03-12 21:52:40	03/12/2017 21:44:00, 5.866, 5.407, 6.576, 0.730, 0.793, 1.096, 14.715, 14.745, 12.871, 719.705,00,07
2017-03-12 21:53:40	03/12/2017 21:45:00, 6.040, 5.392, 6.313, 0.721, 0.785, 1.097, 14.719, 14.745, 12.868, 719.637,00,07
2017-03-12 21:54:40	03/12/2017 21:46:00, 5.220, 5.240, 6.454, 0.731, 0.749, 1.096, 14.701, 14.748, 13.045, 719.637,00,07
2017-03-12 21:55:40	03/12/2017 21:47:00, 5.187, 4.811, 6.090, 0.730, 0.746, 1.098, 14.704, 14.748, 13.049, 719.671,00,07
2017-03-12 21:56:40	03/12/2017 21:48:00, 5.404, 5.141, 6.167, 0.696, 0.748, 1.096, 14.754, 14.737, 13.091, 719.637,00,07
2017-03-12 21:57:40	03/12/2017 21:49:00, 5.338, 5.012, 6.134, 0.741, 0.745, 1.097, 14.708, 14.737, 13.205, 719.637,00,07
2017-03-12 21:58:40	03/12/2017 21:50:00, 5.250, 5.336, 5.908, 0.594, 0.738, 1.092, 14.733, 14.739, 13.144, 719.637,00,07
2017-03-12 21:59:40	03/12/2017 21:51:00, 4.995, 5.312, 6.305, 0.668, 0.711, 1.086, 14.648, 14.742, 13.045, 719.637,00,07
2017-03-12 22:00:40	03/12/2017 21:52:00, 5.785, 5.215, 6.191, 0.659, 0.728, 1.090, 14.768, 14.734, 13.237, 719.637,00,07
2017-03-12 22:01:40	03/12/2017 21:53:00, 5.629, 5.191, 5.994, 0.609, 0.726, 1.089, 14.694, 14.726, 13.194, 719.637,00,07
2017-03-12 22:02:40	03/12/2017 21:54:00, 5.365, 5.017, 5.956, 0.599, 0.726, 1.084, 14.665, 14.726, 13.184, 719.603,00,07
2017-03-12 22:03:40	03/12/2017 21:55:00, 5.135, 4.919, 5.899, 0.667, 0.721, 1.082, 14.683, 14.729, 13.223, 719.603,00,07
2017-03-12 22:04:40	03/12/2017 21:56:00, 5.429, 5.154, 6.087, 0.648, 0.701, 1.086, 14.743, 14.731, 13.258, 719.603,00,07
2017-03-12 22:05:40	03/12/2017 21:57:00, 5.410, 5.230, 6.225, 0.656, 0.699, 1.089, 14.690, 14.731, 13.301, 719.569,00,07
2017-03-12 22:06:40	03/12/2017 21:58:00, 5.242, 5.000, 6.015, 0.672, 0.678, 1.085, 14.687, 14.720, 13.265, 719.603,00,07
2017-03-12 22:07:40	03/12/2017 21:59:00, 5.202, 4.896, 5.699, 0.679, 0.667, 1.076, 14.694, 14.726, 13.226, 719.637,00,07
2017-03-12 22:08:40	03/12/2017 22:00:00, 5.002, 4.845, 5.612, 0.677, 0.665, 1.080, 14.697, 14.731, 13.109, 719.569,00,07
2017-03-12 22:09:40	03/12/2017 22:01:00, 4.910, 4.886, 5.675, 0.681, 0.676, 1.082, 14.722, 14.731, 13.148, 719.637,00,07
2017-03-12 22:10:40	03/12/2017 22:02:00, 4.806, 4.791, 5.626, 0.660, 0.675, 1.075, 14.673, 14.723, 13.198, 719.637,00,07
2017-03-12 22:11:40	03/12/2017 22:03:00, 4.582, 4.934, 5.680, 0.654, 0.668, 1.072, 14.687, 14.720, 13.166, 719.637,00,07
2017-03-12 22:12:40	03/12/2017 22:04:00, 4.526, 4.971, 5.776, 0.638, 0.657, 1.072, 14.708, 14.718, 12.928, 719.637,00,07
2017-03-12 22:13:40	03/12/2017 22:05:00, 4.597, 5.045, 5.739, 0.652, 0.646, 1.063, 14.690, 14.718, 12.939, 719.637,00,07
2017-03-12 22:14:40	03/12/2017 22:06:00, 4.448, 4.795, 5.610, 0.642, 0.651, 1.056, 14.712, 14.715, 13.205, 719.637,00,07
2017-03-12 22:15:40	03/12/2017 22:07:00, 4.606, 4.878, 5.657, 0.629, 0.656, 1.060, 14.690, 14.718, 13.095, 719.569,00,07
2017-03-12 22:16:40	03/12/2017 22:08:00, 4.576, 4.748, 5.712, 0.618, 0.655, 1.057, 14.648, 14.709, 13.013, 719.569,00,07
2017-03-12 22:17:40	03/12/2017 22:09:00, 4.549, 5.020, 5.773, 0.628, 0.656, 1.056, 14.669, 14.704, 13.091, 719.569,00,07
2017-03-12 22:18:40	03/12/2017 22:10:00, 4.548, 4.952, 5.763, 0.639, 0.663, 1.058, 14.676, 14.707, 13.038, 719.603,00,07
2017-03-12 22:19:40	03/12/2017 22:11:00, 4.622, 5.106, 5.774, 0.632, 0.681, 1.054, 14.676, 14.704, 12.946, 719.569,00,07
2017-03-12 22:20:40	03/12/2017 22:12:00, 4.675, 5.040, 5.764, 0.627, 0.690, 1.054, 14.697, 14.693, 13.098, 719.603,00,07
2017-03-12 22:21:40	03/12/2017 22:13:00, 4.483, 4.735, 5.737, 0.646, 0.687, 1.054, 14.644, 14.698, 13.130, 719.569,00,07
2017-03-12 22:22:40	03/12/2017 22:14:00, 4.400, 4.789, 5.749, 0.661, 0.676, 1.051, 14.676, 14.693, 13.215, 719.603,00,07
2017-03-12 22:23:40	03/12/2017 22:15:00, 4.426, 5.038, 5.807, 0.657, 0.672, 1.047, 14.577, 14.693, 13.322, 719.569,00,07
2017-03-12 22:24:40	03/12/2017 22:16:00, 4.216, 4.920, 5.889, 0.663, 0.682, 1.059, 14.651, 14.693, 13.247, 719.637,00,07
2017-03-12 22:25:40	03/12/2017 22:17:00, 4.385, 4.663, 5.857, 0.670, 0.685, 1.083, 14.616, 14.696, 13.077, 719.637,00,07
2017-03-12 22:26:40	03/12/2017 22:18:00, 4.728, 4.579, 6.032, 0.656, 0.689, 1.280, 14.598, 14.693, 12.988, 719.671,00,07
2017-03-12 22:27:40	03/12/2017 22:19:00, 4.693, 4.540, 6.067, 0.671, 0.696, 1.019, 14.658, 14.690, 13.027, 719.637,00,07
2017-03-12 22:28:40	03/12/2017 22:20:00, 4.695, 4.508, 5.927, 0.681, 0.699, 0.840, 14.658, 14.693, 13.120, 719.637,00,07
2017-03-12 22:29:40	03/12/2017 22:21:00, 4.642, 4.581, 6.177, 0.672, 0.708, 0.965, 14.641, 14.688, 13.205, 719.637,00,07
2017-03-12 22:30:40	03/12/2017 22:22:00, 4.643, 4.563, 6.175, 0.659, 0.716, 0.954, 14.598, 14.682, 12.988, 719.671,00,07
2017-03-12 22:31:40	03/12/2017 22:23:00, 4.898, 4.713, 6.159, 0.667, 0.716, 0.885, 14.634, 14.682, 12.917, 719.637,00,07
2017-03-12 22:32:41	03/12/2017 22:24:00, 5.216, 4.810, 6.197, 0.672, 0.720, 0.912, 14.641, 14.688, 12.843, 719.637,00,07
2017-03-12 22:33:40	03/12/2017 22:25:00, 4.978, 4.857, 6.172, 0.682, 0.725, 0.900, 14.616, 14.688, 12.832, 719.637,00,07
2017-03-12 22:34:41	03/12/2017 22:26:00, 4.679, 4.829, 6.107, 0.685, 0.732, 0.844, 14.626, 14.679, 12.900, 719.637,00,07
2017-03-12 22:35:41	03/12/2017 22:27:00, 4.715, 4.712, 6.257, 0.675, 0.733, 0.824, 14.623, 14.682, 13.091, 719.671,00,07
2017-03-12 22:36:40	03/12/2017 22:28:00, 4.709, 4.839, 6.290, 0.678, 0.740, 0.830, 14.634, 14.674, 13.230, 719.637,00,07
2017-03-12 22:37:40	03/12/2017 22:29:00, 4.655, 4.798, 6.076, 0.690, 0.738, 0.842, 14.602, 14.682, 13.269, 719.637,00,07
2017-03-12 22:38:40	03/12/2017 22:30:00, 4.736, 4.834, 5.799, 0.694, 0.736, 0.853, 14.570, 14.677, 13.130, 719.637,00,07
2017-03-12 22:39:40	03/12/2017 22:31:00, 4.833, 5.044, 5.895, 0.698, 0.739, 0.862, 14.637, 14.677, 13.070, 719.671,00,07
2017-03-12 22:40:40	03/12/2017 22:32:00, 4.859, 4.983, 5.786, 0.698, 0.743, 0.845, 14.665, 14.677, 13.254, 719.637,00,07
2017-03-12 22:41:40	03/12/2017 22:33:00, 4.863, 4.612, 5.916, 0.697, 0.746, 0.849, 14.665, 14.677, 13.212, 719.671,00,07
2017-03-12 22:42:40	03/12/2017 22:34:00, 4.479, 4.644, 6.119, 0.696, 0.753, 0.856, 14.634, 14.666, 13.237, 719.705,00,07
2017-03-12 22:43:41	03/12/2017 22:35:00, 4.550, 4.634, 5.949, 0.698, 0.756, 0.875, 14.609, 14.663, 13.205, 719.705,00,07
2017-03-12 22:44:40	03/12/2017 22:36:00, 4.525, 4.686, 5.848, 0.715, 0.824, 0.890, 14.580, 14.666, 13.201, 719.705,00,07
2017-03-12 22:45:40	03/12/2017 22:37:00, 4.561, 4.694, 5.796, 0.723, 0.778, 0.892, 14.630, 14.671, 13.223, 719.705,00,07
2017-03-12 22:46:40	03/12/2017 22:38:00, 4.509, 4.371, 5.843, 0.725, 0.710, 0.876, 14.641, 14.677, 13.215, 719.705,00,07
2017-03-12 22:47:40	03/12/2017 22:39:00, 4.513, 4.177, 5.869, 0.733, 0.812, 0.865, 14.612, 14.679, 13.159, 719.705,00,07
2017-03-12 22:48:40	03/12/2017 22:40:00, 4.457, 4.386, 5.860, 0.744, 0.783, 0.859, 14.580, 14.677, 13.201, 719.705,00,07
2017-03-12 22:49:40	03/12/2017 22:41:00, 4.510, 4.430, 5.875, 0.745, 0.743, 0.867, 14.609, 14.671, 13.279, 719.671,00,07
2017-03-12 22:50:40	03/12/2017 22:42:00, 4.613, 4.525, 5.892, 0.740, 0.728, 0.862, 14.577, 14.666, 13.311, 719.705,00,07
2017-03-12 22:51:40	03/12/2017 22:43:00, 4.558, 4.581, 5.873, 0.736, 0.714, 0.857, 14.584, 14.655, 13.340, 719.705,00,07
2017-03-12 22:52:40	03/12/2017 22:44:00, 4.572, 4.601, 5.833, 0.728, 0.686, 0.855, 14.587, 14.655, 13.435, 719.705,00,07
2017-03-12 22:53:40	03/12/2017 22:45:00, 4.719, 4.593, 5.831, 0.719, 0.712, 0.863, 14.577, 14.655, 13.464, 719.705,00,07
2017-03-12 22:54:40	03/12/2017 22:46:00, 4.806, 4.641, 5.850, 0.719, 0.727, 0.876, 14.577, 14.646, 13.467, 719.705,00,07
2017-03-12 22:55:40	03/12/2017 22:47:00, 4.555, 4.664, 5.844, 0.714, 0.682, 0.907, 14.577, 14.644, 13.450, 719.705,00,07
2017-03-12 22:56:40	03/12/2017 22:48:00, 4.310, 4.667, 5.873, 0.719, 0.735, 0.913, 14.623, 14.641, 13.379, 719.705,00,07
2017-03-12 22:57:40	03/12/2017 22:49:00, 4.540, 4.653, 5.889, 0.721, 0.732, 0.919, 14.641, 14.638, 13.545, 719.705,00,07
2017-03-12 22:58:40	03/12/2017 22:50:00, 4.448, 4.596, 5.853, 0.729, 0.716, 0.909, 14.609, 14.633, 13.471, 719.705,00,07
2017-03-12 22:59:40	03/12/2017 22:51:00, 4.315, 4.596, 5.851, 0.735, 0.714, 0.908, 14.616, 14.636, 13.574, 719.705,00,07
2017-03-12 23:00:40	03/12/2017 22:52:00, 4.194, 4.629, 5.864, 0.737, 0.713, 0.899, 14.609, 14.627, 13.489, 719.705,00,07
2017-03-12 23:01:40	03/12/2017 22:53:00, 4.169, 4.646, 5.881, 0.730, 0.706, 0.902, 14.555, 14.627, 13.464, 719.705,00,07
2017-03-12 23:02:40	03/12/2017 22:54:00, 4.267, 4.678, 5.945, 0.728, 0.699, 0.897, 14.577, 14.633, 13.556, 719.705,00,07
2017-03-12 23:03:40	03/12/2017 22:55:00, 4.196, 4.702, 5.931, 0.727, 0.697, 0.892, 14.594, 14.625, 13.652, 719.739,00,07
2017-03-12 23:04:41	03/12/2017 22:56:00, 4.187, 4.719, 5.891, 0.732, 0.693, 0.886, 14.577, 14.636, 13.567, 719.705,00,07
2017-03-12 23:05:40	03/12/2017 22:57:00, 4.218, 4.689, 5.852, 0.737, 0.695, 0.893, 14.559, 14.627, 13.471, 719.705,00,07
2017-03-12 23:06:40	03/12/2017 22:58:00, 4.248, 4.661, 5.855, 0.733, 0.691, 0.894, 14.570, 14.633, 13.499, 719.705,00,07
2017-03-12 23:07:40	03/12/2017 22:59:00, 4.350, 4.699, 5.880, 0.735, 0.691, 0.898, 14.598, 14.633, 13.492, 719.705,00,07
2017-03-12 23:08:40	03/12/2017 23:00:00, 4.334, 4.732, 5.886, 0.747, 0.686, 0.909, 14.573, 14.633, 13.517, 719.705,00,07
2017-03-12 23:09:40	03/12/2017 23:01:00, 4.355, 4.723, 5.881, 0.719, 0.679, 0.913, 14.594, 14.627, 13.577, 719.739,00,07
2017-03-12 23:10:40	03/12/2017 23:02:00, 4.356, 4.727, 5.890, 0.670, 0.707, 0.916, 14.577, 14.633, 13.506, 719.739,00,07
2017-03-12 23:11:40	03/12/2017 23:03:00, 4.416, 4.788, 5.906, 0.631, 0.744, 0.910, 14.594, 14.627, 13.517, 719.773,00,07
2017-03-12 23:12:41	03/12/2017 23:04:00, 4.473, 4.729, 5.911, 0.599, 0.653, 0.904, 14.584, 14.622, 13.510, 719.739,00,07
2017-03-12 23:13:40	03/12/2017 23:05:00, 4.462, 4.581, 5.923, 0.492, 0.656, 0.898, 14.630, 14.622, 13.482, 719.773,00,07
2017-03-12 23:14:40	03/12/2017 23:06:00, 4.438, 4.674, 5.916, 0.517, 0.601, 0.910, 14.598, 14.616, 13.563, 719.773,00,07
2017-03-12 23:15:40	03/12/2017 23:07:00, 4.448, 4.839, 5.919, 0.578, 0.607, 0.907, 14.570, 14.616, 13.726, 719.773,00,07
2017-03-12 23:16:40	03/12/2017 23:08:00, 4.508, 4.831, 5.932, 0.544, 0.615, 0.911, 14.619, 14.611, 13.769, 719.739,00,07
2017-03-12 23:17:40	03/12/2017 23:09:00, 4.482, 4.716, 5.923, 0.541, 0.619, 0.922, 14.587, 14.616, 13.751, 719.739,00,07
2017-03-12 23:18:40	03/12/2017 23:10:00, 4.477, 4.665, 5.917, 0.557, 0.634, 0.918, 14.531, 14.616, 13.741, 719.773,00,07
2017-03-12 23:19:40	03/12/2017 23:11:00, 4.487, 4.744, 5.903, 0.576, 0.643, 0.925, 14.563, 14.611, 13.773, 719.773,00,07
2017-03-12 23:20:40	03/12/2017 23:12:00, 4.456, 4.710, 5.895, 0.543, 0.683, 0.921, 14.570, 14.611, 13.762, 719.739,00,07
2017-03-12 23:21:40	03/12/2017 23:13:00, 4.435, 4.758, 5.905, 0.475, 0.681, 0.925, 14.598, 14.600, 13.819, 719.773,00,07
2017-03-12 23:22:40	03/12/2017 23:14:00, 4.402, 4.714, 5.899, 0.379, 0.690, 0.930, 14.559, 14.595, 13.687, 719.773,00,07
2017-03-12 23:23:40	03/12/2017 23:15:00, 4.418, 4.681, 5.891, 0.471, 0.696, 0.937, 14.552, 14.595, 13.744, 719.773,00,07
2017-03-12 23:24:40	03/12/2017 23:16:00, 4.443, 4.664, 5.882, 0.426, 0.702, 0.944, 14.584, 14.600, 13.702, 719.705,00,07
2017-03-12 23:25:40	03/12/2017 23:17:00, 4.460, 4.674, 5.875, 0.613, 0.719, 0.944, 14.598, 14.600, 13.734, 719.773,00,07
2017-03-12 23:26:40	03/12/2017 23:18:00, 4.479, 4.684, 5.865, 0.774, 0.712, 0.945, 14.584, 14.605, 13.687, 719.705,00,07
2017-03-12 23:27:40	03/12/2017 23:19:00, 4.459, 4.694, 5.858, 0.744, 0.720, 0.944, 14.545, 14.600, 13.602, 719.705,00,07
2017-03-12 23:28:40	03/12/2017 23:20:00, 4.449, 4.699, 5.866, 0.758, 0.723, 0.940, 14.563, 14.600, 13.631, 719.705,00,07
2017-03-12 23:29:40	03/12/2017 23:21:00, 4.471, 4.725, 5.844, 0.812, 0.750, 0.937, 14.509, 14.600, 13.599, 719.773,00,07
2017-03-12 23:30:40	03/12/2017 23:22:00, 4.645, 4.707, 5.875, 0.754, 0.740, 0.934, 14.499, 14.595, 13.595, 719.705,00,07
2017-03-12 23:31:40	03/12/2017 23:23:00, 4.397, 4.699, 5.772, 0.799, 0.740, 0.934, 14.506, 14.595, 13.659, 719.705,00,07
2017-03-12 23:32:40	03/12/2017 23:24:00, 4.622, 4.718, 5.742, 0.703, 0.709, 0.942, 14.545, 14.592, 13.705, 719.705,00,07
2017-03-12 23:33:41	03/12/2017 23:25:00, 5.039, 4.717, 5.773, 0.725, 0.697, 0.943, 14.541, 14.600, 13.709, 719.705,00,07
2017-03-12 23:34:40	03/12/2017 23:26:00, 4.862, 4.717, 5.759, 0.730, 0.682, 0.938, 14.527, 14.595, 13.655, 719.705,00,07
2017-03-12 23:35:40	03/12/2017 23:27:00, 5.324, 4.680, 5.703, 0.736, 0.681, 0.938, 14.513, 14.600, 13.719, 719.705,00,07
2017-03-12 23:36:40	03/12/2017 23:28:00, 4.224, 4.641, 5.620, 0.727, 0.698, 0.940, 14.570, 14.597, 13.705, 719.671,00,07
2017-03-12 23:37:40	03/12/2017 23:29:00, 3.978, 4.606, 5.560, 0.718, 0.702, 0.935, 14.559, 14.597, 13.723, 719.705,00,07
2017-03-12 23:38:41	03/12/2017 23:30:00, 4.252, 4.618, 5.549, 0.742, 0.695, 0.951, 14.566, 14.595, 13.787, 719.671,00,07
2017-03-12 23:39:40	03/12/2017 23:31:00, 4.244, 4.623, 5.546, 0.736, 0.699, 0.954, 14.570, 14.595, 13.773, 719.705,00,07
2017-03-12 23:40:40	03/12/2017 23:32:00, 4.290, 4.624, 5.611, 0.729, 0.694, 0.949, 14.548, 14.584, 13.773, 719.671,00,07
2017-03-12 23:41:40	03/12/2017 23:33:00, 4.245, 4.591, 5.592, 0.716, 0.690, 0.950, 14.506, 14.584, 13.762, 719.705,00,07
2017-03-12 23:42:40	03/12/2017 23:34:00, 4.308, 4.574, 5.587, 0.701, 0.680, 0.955, 14.516, 14.584, 13.755, 719.705,00,07
2017-03-12 23:43:40	03/12/2017 23:35:00, 4.546, 4.643, 5.660, 0.702, 0.691, 0.957, 14.516, 14.584, 13.751, 719.705,00,07
2017-03-12 23:44:40	03/12/2017 23:36:00, 4.649, 4.656, 5.672, 0.695, 0.694, 0.960, 14.509, 14.584, 13.744, 719.705,00,07
2017-03-12 23:46:40	03/12/2017 23:38:00, 4.797, 4.954, 5.733, 0.693, 0.717, 1.434, 14.516, 14.584, 13.691, 719.705,00,07
2017-03-12 23:47:40	03/12/2017 23:39:00, 5.456, 5.175, 5.737, 0.677, 0.727, 1.266, 14.477, 14.589, 13.631, 719.671,00,07
2017-03-12 23:48:41	03/12/2017 23:40:00, 5.509, 5.095, 5.755, 0.682, 0.613, 1.257, 14.545, 14.595, 13.592, 719.671,00,07
2017-03-12 23:50:40	03/12/2017 23:42:00, 4.656, 4.933, 5.791, 0.710, 0.794, 1.150, 14.513, 14.589, 13.599, 719.637,00,07
2017-03-12 23:51:40	03/12/2017 23:43:00, 4.702, 4.784, 5.785, 0.707, 0.733, 1.079, 14.467, 14.578, 13.524, 719.637,00,07
2017-03-12 23:52:40	03/12/2017 23:44:00, 4.725, 4.709, 5.785, 0.714, 0.849, 1.073, 14.467, 14.578, 13.659, 719.637,00,07
2017-03-12 23:53:40	03/12/2017 23:45:00, 4.532, 4.594, 5.789, 0.723, 0.929, 1.044, 14.509, 14.584, 13.613, 719.637,00,07
2017-03-12 23:54:40	03/12/2017 23:46:00, 4.586, 4.670, 5.792, 0.710, 0.839, 1.051, 14.509, 14.578, 13.627, 719.671,00,07
2017-03-12 23:55:41	03/12/2017 23:47:00, 4.565, 4.536, 5.786, 0.709, 0.864, 1.057, 14.492, 14.573, 13.744, 719.637,00,07
2017-03-12 23:56:40	03/12/2017 23:48:00, 4.624, 4.557, 5.796, 0.696, 0.820, 1.082, 14.563, 14.573, 13.673, 719.637,00,07
2017-03-12 23:57:40	03/12/2017 23:49:00, 4.583, 4.529, 5.791, 0.691, 0.895, 1.078, 14.502, 14.567, 13.581, 719.637,00,07