2017-03-30 23:58:31	03/30/2017 23:49:00, 9.393, 10.033, 13.698, 1.594, 1.520, 1.975, 12.962, 13.029, 18.762, 704.615,00,07
2017-03-30 23:59:31	03/30/2017 23:50:00, 9.205, 9.848, 13.016, 1.603, 1.499, 1.963, 12.980, 13.038, 18.847, 704.480,00,07
2017-03-31 00:00:31	03/30/2017 23:51:00, 9.332, 9.910, 13.096, 1.592, 1.608, 1.955, 12.976, 13.043, 18.900, 704.514,00,07
2017-03-31 00:01:31	03/30/2017 23:52:00, 9.035, 9.677, 13.625, 1.595, 1.572, 2.130, 12.955, 13.043, 18.904, 704.547,00,07
2017-03-31 00:02:31	03/30/2017 23:53:00, 8.934, 9.549, 13.144, 1.579, 1.531, 2.023, 12.944, 13.032, 18.812, 704.514,00,07
2017-03-31 00:03:31	03/30/2017 23:54:00, 8.789, 12.932, 12.844, 1.576, 1.566, 1.983, 12.959, 13.032, 18.794, 704.446,00,07
2017-03-31 00:04:31	03/30/2017 23:55:00, 8.652, 12.258, 12.630, 1.578, 1.617, 1.942, 12.959, 13.024, 18.893, 704.514,00,07
2017-03-31 00:05:31	03/30/2017 23:56:00, 8.754, 10.832, 12.554, 1.578, 1.568, 1.941, 12.966, 13.021, 18.798, 704.412,00,07
2017-03-31 00:06:31	03/30/2017 23:57:00, 8.796, 9.919, 12.403, 1.575, 1.581, 1.921, 12.959, 13.024, 18.805, 704.412,00,07
2017-03-31 00:07:31	03/30/2017 23:58:00, 8.800, 9.569, 12.369, 1.584, 1.547, 1.953, 12.920, 13.010, 18.716, 704.446,00,07
2017-03-31 00:08:32	03/30/2017 23:59:00, 8.792, 9.727, 12.380, 1.585, 1.437, 1.992, 12.912, 13.015, 18.794, 704.378,00,07
2017-03-31 00:09:31	03/31/2017 00:00:00, 8.856, 9.758, 12.369, 1.578, 1.409, 1.944, 12.951, 13.010, 18.794, 704.412,00,07
2017-03-31 00:10:31	03/31/2017 00:01:00, 8.682, 9.255, 11.981, 1.539, 1.385, 1.838, 12.888, 12.901, 21.427, 706.548,04,A8
2017-03-31 00:11:31	03/31/2017 00:02:00, 8.124, 7.631, 11.101, 1.502, 1.129, 1.684, 12.934, 12.789, 27.261, 706.616,04,AB
2017-03-31 00:12:31	03/31/2017 00:03:00, 7.625, 3.706, 8.729, 1.477, 0.899, 1.537, 12.969, 12.725, 29.362, 706.514,04,AB
2017-03-31 00:13:32	03/31/2017 00:04:00, 4.845, 1.767, 3.895, 1.446, 0.461, 1.423, 13.019, 12.680, 30.405, 706.650,04,A8
2017-03-31 00:14:31	03/31/2017 00:05:00, 2.496, 1.012, 1.070, 1.410, 0.245, 1.324, 13.090, 12.680, 30.867, 706.582,04,AB
2017-03-31 00:15:31	03/31/2017 00:06:00, 1.706, 0.732, 0.825, 1.318, 0.255, 1.273, 13.193, 12.675, 31.186, 706.684,04,AB
2017-03-31 00:16:31	03/31/2017 00:07:00, 1.449, 0.630, 0.470, 0.692, 0.225, 1.201, 13.342, 12.661, 31.299, 706.752,04,AB
2017-03-31 00:17:31	03/31/2017 00:08:00, 1.131, 0.459, 0.410, 0.258, 0.164, 1.121, 13.462, 12.672, 31.378, 706.718,04,A8
2017-03-31 00:18:32	03/31/2017 00:09:00, 0.950, 0.437, 0.499, 0.144, 0.125, 1.069, 13.640, 12.675, 31.374, 706.548,04,AB
2017-03-31 00:19:31	03/31/2017 00:10:00, 0.882, 0.428, 0.438, 0.170, 0.086, 0.903, 13.714, 12.683, 31.307, 706.684,04,AB
2017-03-31 00:20:31	03/31/2017 00:11:00, 0.771, 0.435, 0.361, 0.180, 0.046, 0.696, 13.839, 12.692, 31.275, 706.752,04,AB
2017-03-31 00:21:32	03/31/2017 00:12:00, 0.659, 0.394, 0.306, 0.148, 0.021, 0.485, 13.902, 12.700, 31.104, 706.786,04,AB
2017-03-31 00:22:31	03/31/2017 00:13:00, 0.650, 0.348, 0.302, 0.193, 0.014, 0.415, 13.984, 12.708, 31.047, 706.650,04,AB
2017-03-31 00:23:32	03/31/2017 00:14:00, 0.620, 0.317, 0.332, 0.207, 0.002, 0.408, 14.055, 12.720, 30.998, 706.853,04,AB
2017-03-31 00:24:31	03/31/2017 00:15:00, 0.532, 0.256, 0.335, 0.134, 0.009, 0.359, 14.101, 12.748, 30.991, 706.819,04,AB
2017-03-31 00:25:31	03/31/2017 00:16:00, 0.583, 0.251, 0.357, 0.109, 0.031, 0.296, 14.165, 12.778, 30.906, 706.650,04,AB
2017-03-31 00:26:31	03/31/2017 00:17:00, 0.560, 0.256, 0.365, 0.098, 0.014, 0.279, 14.112, 12.806, 30.845, 706.650,04,AB
2017-03-31 00:27:31	03/31/2017 00:18:00, 0.547, 0.236, 0.369, 0.093, 0.018, 0.272, 14.162, 12.834, 30.867, 706.718,04,AB
2017-03-31 00:28:31	03/31/2017 00:19:00, 0.530, 0.221, 0.334, 0.095, 0.022, 0.274, 14.133, 12.840, 30.824, 706.718,04,AB
2017-03-31 00:29:31	03/31/2017 00:20:00, 0.504, 0.181, 0.321, 0.084, 0.031, 0.281, 14.154, 12.870, 30.785, 706.684,04,AB
2017-03-31 00:30:31	03/31/2017 00:21:00, 0.478, 0.141, 0.311, 0.088, 0.042, 0.283, 14.197, 12.887, 30.817, 706.718,04,AB
2017-03-31 00:31:31	03/31/2017 00:22:00, 0.450, 0.140, 0.279, 0.080, 0.070, 0.255, 14.193, 12.912, 30.778, 706.819,04,AB
2017-03-31 00:32:31	03/31/2017 00:23:00, 0.460, 0.133, 0.273, 0.092, 0.075, 0.243, 14.229, 12.915, 30.781, 706.480,04,AB
2017-03-31 00:33:31	03/31/2017 00:24:00, 0.406, 0.131, 0.269, 0.134, 0.075, 0.244, 14.225, 12.937, 30.721, 706.718,04,AB
2017-03-31 00:34:31	03/31/2017 00:25:00, 0.382, 0.148, 0.280, 0.116, 0.066, 0.254, 14.254, 12.968, 30.788, 706.514,04,AB
2017-03-31 00:35:31	03/31/2017 00:26:00, 0.383, 0.166, 0.262, 0.110, 0.062, 0.233, 14.268, 12.979, 30.778, 706.752,04,AB
2017-03-31 00:36:31	03/31/2017 00:27:00, 0.397, 0.134, 0.257, 0.104, 0.060, 0.205, 14.307, 13.004, 30.803, 706.955,04,AB
2017-03-31 00:37:32	03/31/2017 00:28:00, 0.396, 0.144, 0.263, 0.097, 0.058, 0.222, 14.371, 13.004, 30.757, 706.752,04,AB
2017-03-31 00:38:31	03/31/2017 00:29:00, 0.392, 0.145, 0.276, 0.109, 0.062, 0.221, 14.332, 13.029, 30.728, 706.684,04,AB
2017-03-31 00:39:31	03/31/2017 00:30:00, 0.395, 0.143, 0.291, 0.099, 0.071, 0.226, 14.321, 13.038, 30.693, 706.786,04,AB
2017-03-31 00:40:31	03/31/2017 00:31:00, 0.380, 0.147, 0.299, 0.106, 0.076, 0.221, 14.314, 13.066, 30.732, 706.684,04,AB
2017-03-31 00:42:32	03/31/2017 00:33:00, 0.478, 0.362, 0.593, 0.063, 0.123, 0.283, 14.328, 13.224, 29.603, 704.683,00,07
2017-03-31 00:43:31	03/31/2017 00:34:00, 0.830, 1.207, 1.808, 0.457, 0.186, 0.364, 14.335, 13.343, 28.517, 704.683,00,07
2017-03-31 00:44:31	03/31/2017 00:35:00, 3.804, 6.600, 8.614, 1.405, 0.249, 0.434, 14.385, 13.402, 27.967, 704.717,00,07
2017-03-31 00:45:32	03/31/2017 00:36:00, 8.027, 10.407, 12.941, 1.394, 0.300, 0.489, 14.360, 13.432, 27.619, 704.785,00,07
2017-03-31 00:46:31	03/31/2017 00:37:00, 9.237, 11.097, 14.042, 1.445, 0.476, 0.540, 14.364, 13.438, 27.162, 704.785,00,07
2017-03-31 00:47:31	03/31/2017 00:38:00, 9.500, 11.069, 14.177, 1.619, 1.171, 0.582, 14.367, 13.449, 26.814, 704.853,00,07
2017-03-31 00:48:32	03/31/2017 00:39:00, 9.703, 10.839, 14.172, 1.675, 1.516, 0.700, 14.396, 13.454, 26.395, 704.853,00,07
2017-03-31 00:49:32	03/31/2017 00:40:00, 9.679, 10.720, 14.198, 1.898, 1.695, 1.128, 14.392, 13.465, 25.664, 704.751,00,07
2017-03-31 00:50:31	03/31/2017 00:41:00, 9.669, 10.762, 14.050, 1.860, 1.678, 1.365, 14.378, 13.460, 23.272, 704.649,00,07
2017-03-31 00:51:32	03/31/2017 00:42:00, 9.627, 10.554, 13.968, 1.730, 1.645, 1.388, 14.410, 13.449, 21.271, 704.921,00,07
2017-03-31 00:52:32	03/31/2017 00:43:00, 9.679, 10.568, 14.152, 1.596, 1.649, 1.562, 14.360, 13.443, 19.976, 704.887,00,07
2017-03-31 00:53:31	03/31/2017 00:44:00, 9.773, 10.751, 14.199, 1.500, 1.644, 1.682, 14.385, 13.443, 19.003, 704.887,00,07
2017-03-31 00:54:31	03/31/2017 00:45:00, 9.656, 10.698, 14.180, 1.527, 1.606, 1.809, 14.424, 13.432, 18.492, 704.751,00,07
2017-03-31 00:55:31	03/31/2017 00:46:00, 9.634, 10.661, 14.034, 1.588, 1.547, 1.843, 14.389, 13.416, 18.205, 704.480,00,07
2017-03-31 00:56:31	03/31/2017 00:47:00, 9.705, 10.785, 14.008, 1.555, 1.534, 1.903, 14.385, 13.410, 17.829, 704.547,00,07
2017-03-31 00:57:31	03/31/2017 00:48:00, 10.144, 10.949, 14.187, 1.561, 1.569, 1.933, 14.328, 13.410, 18.542, 704.547,00,07
2017-03-31 00:58:31	03/31/2017 00:49:00, 10.165, 10.984, 14.187, 1.577, 1.539, 1.953, 14.367, 13.404, 18.038, 704.581,00,07
2017-03-31 00:59:31	03/31/2017 00:50:00, 11.144, 11.362, 14.264, 1.592, 1.534, 1.952, 14.321, 13.404, 17.651, 704.819,00,07
2017-03-31 01:00:31	03/31/2017 00:51:00, 10.199, 10.852, 14.231, 1.593, 1.540, 1.942, 14.300, 13.399, 17.417, 704.887,00,07
2017-03-31 01:01:32	03/31/2017 00:52:00, 10.304, 10.667, 14.178, 1.625, 1.535, 1.918, 14.272, 13.399, 17.296, 704.988,00,07
2017-03-31 01:02:31	03/31/2017 00:53:00, 10.516, 11.220, 14.229, 1.636, 1.547, 1.968, 14.264, 13.388, 17.296, 704.819,00,07
2017-03-31 01:03:31	03/31/2017 00:54:00, 10.181, 11.305, 14.192, 1.627, 1.524, 1.959, 14.247, 13.377, 17.321, 705.022,00,07
2017-03-31 01:04:31	03/31/2017 00:55:00, 10.133, 11.424, 14.234, 1.658, 1.544, 1.993, 14.250, 13.374, 17.250, 704.887,00,07
2017-03-31 01:05:31	03/31/2017 00:56:00, 10.108, 11.336, 14.228, 1.680, 1.555, 1.991, 14.222, 13.371, 17.126, 704.988,00,07
2017-03-31 01:06:31	03/31/2017 00:57:00, 10.117, 11.177, 14.227, 1.643, 1.574, 1.985, 14.233, 13.366, 16.984, 704.954,00,07
2017-03-31 01:07:32	03/31/2017 00:58:00, 11.271, 11.170, 14.186, 1.658, 1.611, 1.993, 14.162, 13.371, 17.041, 704.921,00,07
2017-03-31 01:08:31	03/31/2017 00:59:00, 11.143, 11.163, 14.185, 1.646, 1.626, 2.016, 14.186, 13.368, 16.860, 704.887,00,07
2017-03-31 01:09:31	03/31/2017 01:00:00, 10.971, 11.198, 14.213, 1.657, 1.642, 2.030, 14.218, 13.360, 16.931, 704.988,00,07
2017-03-31 01:10:31	03/31/2017 01:01:00, 10.661, 11.209, 14.204, 1.634, 1.656, 2.038, 14.162, 13.363, 16.885, 704.954,00,07
2017-03-31 01:11:31	03/31/2017 01:02:00, 13.011, 11.138, 14.219, 1.658, 1.669, 2.023, 14.190, 13.360, 16.839, 704.988,00,07
2017-03-31 01:12:31	03/31/2017 01:03:00, 11.929, 11.111, 14.220, 1.677, 1.687, 2.024, 14.172, 13.360, 16.927, 704.751,00,07
2017-03-31 01:13:32	03/31/2017 01:04:00, 12.731, 11.061, 14.224, 1.670, 1.685, 2.032, 14.133, 13.360, 17.108, 704.819,00,07
2017-03-31 01:14:32	03/31/2017 01:05:00, 12.114, 11.246, 14.222, 1.662, 1.680, 2.160, 14.137, 13.360, 16.977, 704.887,00,07
2017-03-31 01:15:31	03/31/2017 01:06:00, 11.007, 16.669, 14.225, 1.671, 1.673, 2.344, 14.080, 13.366, 16.998, 704.921,00,07
2017-03-31 01:16:31	03/31/2017 01:07:00, 10.501, 13.998, 14.229, 1.677, 1.664, 2.126, 14.087, 13.366, 17.041, 704.751,00,07
2017-03-31 01:17:31	03/31/2017 01:08:00, 10.447, 12.578, 14.211, 1.695, 1.669, 2.190, 14.087, 13.366, 16.895, 704.853,00,07
2017-03-31 01:18:31	03/31/2017 01:09:00, 10.243, 12.265, 14.250, 1.701, 1.668, 2.840, 14.087, 13.363, 16.839, 704.819,00,07
2017-03-31 01:19:31	03/31/2017 01:10:00, 10.079, 11.892, 14.269, 1.685, 1.656, 2.656, 14.030, 13.366, 16.878, 704.887,00,07
2017-03-31 01:20:32	03/31/2017 01:11:00, 10.050, 11.658, 14.274, 1.679, 1.664, 2.457, 14.101, 13.371, 16.839, 704.887,00,07
2017-03-31 01:21:31	03/31/2017 01:12:00, 10.205, 11.468, 14.641, 1.684, 1.669, 2.434, 14.073, 13.377, 16.963, 704.751,00,07
2017-03-31 01:22:31	03/31/2017 01:13:00, 10.497, 11.526, 14.606, 1.717, 1.679, 2.557, 14.098, 13.366, 17.066, 704.683,00,07
2017-03-31 01:23:31	03/31/2017 01:14:00, 10.595, 11.574, 14.803, 1.735, 1.692, 2.428, 14.087, 13.368, 17.023, 704.581,00,07
2017-03-31 01:24:31	03/31/2017 01:15:00, 10.663, 11.804, 14.613, 1.581, 1.692, 2.485, 14.087, 13.360, 17.172, 704.683,00,07
2017-03-31 01:25:31	03/31/2017 01:16:00, 10.507, 11.454, 14.522, 1.696, 1.703, 2.367, 14.112, 13.355, 17.119, 704.785,00,07
2017-03-31 01:26:32	03/31/2017 01:17:00, 10.476, 11.506, 14.572, 1.679, 1.699, 2.218, 14.009, 13.355, 17.055, 704.717,00,07
2017-03-31 01:27:31	03/31/2017 01:18:00, 10.523, 11.124, 14.509, 1.671, 1.697, 2.183, 14.059, 13.352, 17.098, 704.921,00,07
2017-03-31 01:28:32	03/31/2017 01:19:00, 10.424, 10.823, 14.449, 1.662, 1.688, 2.119, 14.073, 13.349, 17.098, 704.887,00,07
2017-03-31 01:29:32	03/31/2017 01:20:00, 10.395, 10.534, 14.307, 1.666, 1.682, 2.153, 13.981, 13.343, 17.076, 704.921,00,07
2017-03-31 01:30:31	03/31/2017 01:21:00, 10.322, 10.519, 14.291, 1.577, 1.688, 2.164, 14.005, 13.330, 17.066, 704.921,00,07
2017-03-31 01:31:31	03/31/2017 01:22:00, 10.300, 10.585, 14.336, 1.634, 1.698, 2.202, 14.020, 13.327, 17.073, 704.887,00,07
2017-03-31 01:32:31	03/31/2017 01:23:00, 10.263, 10.704, 14.354, 1.677, 1.694, 2.230, 13.966, 13.324, 17.076, 704.785,00,07
2017-03-31 01:33:32	03/31/2017 01:24:00, 10.221, 10.679, 14.339, 1.692, 1.685, 2.269, 13.941, 13.332, 17.279, 704.887,00,07
2017-03-31 01:34:31	03/31/2017 01:25:00, 10.197, 10.639, 14.225, 1.698, 1.684, 2.261, 13.973, 13.332, 17.445, 705.056,00,07
2017-03-31 01:35:31	03/31/2017 01:26:00, 10.177, 10.762, 14.314, 1.760, 1.690, 2.265, 13.963, 13.332, 17.371, 704.954,00,07
2017-03-31 01:36:31	03/31/2017 01:27:00, 10.146, 12.076, 14.367, 1.722, 1.738, 2.305, 13.924, 13.332, 17.484, 704.954,00,07
2017-03-31 01:37:31	03/31/2017 01:28:00, 10.110, 11.698, 14.399, 1.745, 1.785, 2.255, 13.917, 13.332, 17.343, 704.954,00,07
2017-03-31 01:38:31	03/31/2017 01:29:00, 10.146, 11.574, 14.454, 1.783, 1.655, 2.264, 13.927, 13.327, 17.311, 705.090,00,07
2017-03-31 01:39:31	03/31/2017 01:30:00, 10.078, 10.741, 14.371, 1.742, 1.647, 2.281, 13.874, 13.332, 17.268, 705.022,00,07
2017-03-31 01:40:31	03/31/2017 01:31:00, 10.071, 10.659, 13.916, 1.779, 1.690, 2.288, 13.863, 13.327, 17.272, 705.022,00,07
2017-03-31 01:41:31	03/31/2017 01:32:00, 10.037, 10.489, 13.747, 1.767, 1.617, 2.259, 13.888, 13.338, 17.300, 705.158,00,07
2017-03-31 01:42:31	03/31/2017 01:33:00, 10.059, 10.671, 13.850, 1.759, 1.644, 2.283, 13.853, 13.332, 17.133, 705.056,00,07
2017-03-31 01:43:31	03/31/2017 01:34:00, 10.101, 10.753, 14.012, 1.765, 1.678, 2.267, 13.853, 13.321, 17.140, 705.056,00,07
2017-03-31 01:44:31	03/31/2017 01:35:00, 10.151, 10.873, 14.413, 1.742, 1.659, 2.213, 13.796, 13.321, 17.119, 705.090,00,07
2017-03-31 01:45:31	03/31/2017 01:36:00, 13.361, 13.467, 14.464, 1.718, 1.647, 2.184, 13.899, 13.316, 17.236, 705.192,00,07
2017-03-31 01:46:32	03/31/2017 01:37:00, 11.988, 11.705, 13.796, 1.717, 1.662, 2.194, 13.842, 13.313, 17.229, 704.988,00,07
2017-03-31 01:47:32	03/31/2017 01:38:00, 9.773, 11.189, 13.747, 1.721, 1.748, 2.187, 13.832, 13.305, 17.382, 705.192,00,07
2017-03-31 01:48:31	03/31/2017 01:39:00, 9.607, 10.879, 13.727, 1.782, 1.751, 2.196, 13.778, 13.302, 17.392, 705.158,00,07
2017-03-31 01:49:32	03/31/2017 01:40:00, 11.885, 11.710, 13.868, 1.820, 1.733, 2.183, 13.778, 13.299, 17.350, 705.192,00,07
2017-03-31 01:50:31	03/31/2017 01:41:00, 11.496, 11.758, 13.866, 1.700, 1.726, 2.166, 13.807, 13.299, 17.328, 705.260,00,07
2017-03-31 01:51:31	03/31/2017 01:42:00, 10.148, 11.286, 13.811, 1.652, 1.715, 2.146, 13.778, 13.305, 17.304, 705.226,00,07
2017-03-31 01:52:31	03/31/2017 01:43:00, 10.140, 10.973, 13.782, 1.716, 1.723, 2.147, 13.768, 13.296, 17.289, 705.124,00,07
2017-03-31 01:53:32	03/31/2017 01:44:00, 9.945, 10.993, 13.731, 1.740, 1.718, 2.126, 13.761, 13.299, 17.282, 705.260,00,07
2017-03-31 01:54:32	03/31/2017 01:45:00, 9.964, 10.917, 13.805, 1.765, 1.688, 2.099, 13.771, 13.293, 17.268, 705.192,00,07
2017-03-31 01:55:32	03/31/2017 01:46:00, 9.915, 10.901, 13.792, 1.770, 1.694, 2.098, 13.768, 13.296, 17.215, 705.124,00,07
2017-03-31 01:56:32	03/31/2017 01:47:00, 10.012, 10.876, 13.803, 1.742, 1.710, 2.108, 13.750, 13.293, 17.215, 705.124,00,07
2017-03-31 01:57:31	03/31/2017 01:48:00, 9.571, 10.755, 13.883, 1.688, 1.708, 2.105, 13.725, 13.299, 17.321, 705.192,00,07
2017-03-31 01:58:31	03/31/2017 01:49:00, 9.110, 10.461, 13.823, 1.630, 1.695, 2.093, 13.753, 13.285, 17.335, 705.158,00,07
2017-03-31 01:59:32	03/31/2017 01:50:00, 9.071, 10.412, 13.737, 1.795, 1.679, 2.087, 13.739, 13.288, 17.353, 705.226,00,07
2017-03-31 02:00:31	03/31/2017 01:51:00, 9.401, 10.446, 13.874, 1.797, 1.680, 2.088, 13.718, 13.293, 17.374, 705.260,00,07
2017-03-31 02:01:32	03/31/2017 01:52:00, 9.300, 10.378, 14.132, 1.893, 1.685, 2.093, 13.729, 13.288, 17.484, 704.988,00,07
2017-03-31 02:02:32	03/31/2017 01:53:00, 9.496, 10.422, 13.773, 1.823, 1.688, 2.087, 13.714, 13.291, 17.357, 705.090,00,07
2017-03-31 02:03:31	03/31/2017 01:54:00, 9.241, 10.373, 13.158, 1.781, 1.679, 2.076, 13.682, 13.288, 17.296, 705.158,00,07
2017-03-31 02:04:31	03/31/2017 01:55:00, 9.416, 10.415, 13.464, 1.729, 1.662, 2.071, 13.654, 13.288, 17.257, 705.294,00,07
2017-03-31 02:05:32	03/31/2017 01:56:00, 9.404, 10.421, 13.652, 1.704, 1.660, 2.072, 13.704, 13.288, 17.456, 704.717,00,07
2017-03-31 02:06:31	03/31/2017 01:57:00, 9.674, 10.409, 13.573, 1.694, 1.646, 2.057, 13.640, 13.282, 17.410, 704.988,00,07
2017-03-31 02:07:31	03/31/2017 01:58:00, 9.656, 10.359, 13.524, 1.641, 1.628, 2.044, 13.714, 13.277, 17.382, 705.056,00,07
2017-03-31 02:08:32	03/31/2017 01:59:00, 9.589, 10.322, 13.522, 1.617, 1.621, 2.049, 13.690, 13.260, 17.382, 705.056,00,07
2017-03-31 02:09:31	03/31/2017 02:00:00, 9.731, 10.359, 13.732, 1.638, 1.635, 2.038, 13.658, 13.260, 17.392, 704.988,00,07
2017-03-31 02:10:31	03/31/2017 02:01:00, 9.639, 10.419, 13.922, 1.692, 1.639, 2.029, 13.619, 13.260, 17.470, 705.124,00,07
2017-03-31 02:11:31	03/31/2017 02:02:00, 9.578, 10.521, 17.688, 1.623, 1.642, 2.030, 13.604, 13.263, 17.474, 704.954,00,07
2017-03-31 02:12:31	03/31/2017 02:03:00, 9.575, 10.702, 15.430, 1.609, 1.642, 2.023, 13.611, 13.255, 17.477, 705.056,00,07
2017-03-31 02:13:31	03/31/2017 02:04:00, 9.595, 18.335, 15.266, 1.604, 1.648, 2.021, 13.626, 13.255, 17.460, 705.056,00,07
2017-03-31 02:14:31	03/31/2017 02:05:00, 9.631, 13.532, 14.550, 1.598, 1.661, 2.025, 13.604, 13.249, 17.357, 704.819,00,07
2017-03-31 02:15:32	03/31/2017 02:06:00, 9.621, 11.988, 14.021, 1.585, 1.663, 2.016, 13.569, 13.249, 17.406, 704.988,00,07
2017-03-31 02:16:31	03/31/2017 02:07:00, 9.556, 11.034, 13.891, 1.602, 1.664, 2.017, 13.580, 13.249, 17.396, 704.921,00,07
2017-03-31 02:17:31	03/31/2017 02:08:00, 9.600, 11.027, 14.840, 1.643, 1.652, 2.019, 13.611, 13.249, 17.705, 705.022,00,07
2017-03-31 02:18:31	03/31/2017 02:09:00, 9.563, 10.884, 14.764, 1.656, 1.646, 2.011, 13.601, 13.255, 17.513, 705.056,00,07
2017-03-31 02:19:31	03/31/2017 02:10:00, 9.550, 11.049, 14.464, 1.645, 1.644, 2.006, 13.604, 13.249, 17.410, 705.056,00,07
2017-03-31 02:20:32	03/31/2017 02:11:00, 9.499, 10.369, 14.202, 1.614, 1.643, 1.996, 13.540, 13.243, 17.445, 705.124,00,07
2017-03-31 02:21:31	03/31/2017 02:12:00, 9.485, 10.211, 13.755, 1.603, 1.645, 1.995, 13.580, 13.243, 17.566, 705.124,00,07
2017-03-31 02:22:31	03/31/2017 02:13:00, 9.471, 10.360, 13.901, 1.616, 1.650, 1.995, 13.558, 13.232, 17.538, 705.192,00,07
2017-03-31 02:23:31	03/31/2017 02:14:00, 9.463, 10.179, 13.696, 1.615, 1.640, 1.999, 13.516, 13.232, 17.555, 705.124,00,07
2017-03-31 02:24:31	03/31/2017 02:15:00, 9.505, 10.148, 13.500, 1.601, 1.652, 2.003, 13.509, 13.227, 17.591, 705.192,00,07
2017-03-31 02:25:32	03/31/2017 02:16:00, 9.477, 10.082, 13.429, 1.601, 1.652, 2.001, 13.494, 13.227, 17.516, 705.124,00,07
2017-03-31 02:26:31	03/31/2017 02:17:00, 9.498, 10.050, 13.310, 1.594, 1.657, 1.996, 13.530, 13.216, 17.541, 705.158,00,07
2017-03-31 02:27:31	03/31/2017 02:18:00, 9.473, 10.097, 13.358, 1.703, 1.653, 2.002, 13.548, 13.216, 17.680, 705.294,00,07
2017-03-31 02:28:31	03/31/2017 02:19:00, 9.478, 10.085, 13.343, 1.667, 1.645, 1.998, 13.491, 13.205, 17.662, 705.294,00,07
2017-03-31 02:29:31	03/31/2017 02:20:00, 9.445, 10.029, 13.300, 1.562, 1.634, 1.999, 13.526, 13.205, 17.456, 705.226,00,07
2017-03-31 02:30:32	03/31/2017 02:21:00, 9.477, 9.978, 13.354, 1.538, 1.627, 2.010, 13.509, 13.199, 17.502, 705.226,00,07
2017-03-31 02:31:32	03/31/2017 02:22:00, 9.477, 9.990, 13.270, 1.512, 1.630, 2.010, 13.516, 13.199, 17.577, 705.328,00,07
2017-03-31 02:32:31	03/31/2017 02:23:00, 9.469, 10.020, 13.275, 1.518, 1.622, 2.000, 13.519, 13.193, 17.548, 705.395,00,07
2017-03-31 02:33:31	03/31/2017 02:24:00, 9.450, 9.976, 13.324, 1.693, 1.612, 2.000, 13.487, 13.199, 17.669, 705.226,00,07
2017-03-31 02:34:31	03/31/2017 02:25:00, 9.391, 9.924, 13.287, 1.667, 1.612, 1.995, 13.462, 13.205, 17.697, 705.497,00,07
2017-03-31 02:35:32	03/31/2017 02:26:00, 9.378, 9.921, 13.236, 1.704, 1.608, 1.987, 13.431, 13.205, 17.751, 705.497,00,07
2017-03-31 02:36:31	03/31/2017 02:27:00, 9.318, 9.887, 13.184, 1.646, 1.597, 1.987, 13.427, 13.199, 17.825, 705.429,00,07
2017-03-31 02:37:31	03/31/2017 02:28:00, 9.295, 9.909, 13.181, 1.622, 1.596, 1.989, 13.470, 13.205, 17.854, 705.328,00,07
2017-03-31 02:38:31	03/31/2017 02:29:00, 9.280, 9.864, 13.121, 1.686, 1.593, 1.987, 13.445, 13.199, 17.754, 705.531,00,07
2017-03-31 02:39:32	03/31/2017 02:30:00, 9.258, 9.810, 13.090, 1.695, 1.594, 1.987, 13.484, 13.199, 17.726, 705.531,00,07
2017-03-31 02:40:32	03/31/2017 02:31:00, 9.217, 9.772, 13.059, 1.643, 1.589, 1.986, 13.491, 13.199, 17.648, 705.395,00,07
2017-03-31 02:41:32	03/31/2017 02:32:00, 9.201, 9.752, 13.032, 1.555, 1.592, 1.982, 13.416, 13.188, 17.715, 705.565,00,07
2017-03-31 02:42:32	03/31/2017 02:33:00, 9.186, 9.754, 13.043, 1.573, 1.596, 1.972, 13.431, 13.182, 17.719, 705.463,00,07
2017-03-31 02:43:32	03/31/2017 02:34:00, 9.226, 9.761, 13.006, 1.542, 1.596, 1.968, 13.438, 13.185, 17.804, 705.429,00,07
2017-03-31 02:44:32	03/31/2017 02:35:00, 9.204, 9.750, 12.989, 1.433, 1.596, 1.967, 13.399, 13.182, 17.800, 705.429,00,07
2017-03-31 02:45:31	03/31/2017 02:36:00, 9.208, 9.739, 12.975, 1.315, 1.600, 1.967, 13.416, 13.185, 17.815, 705.361,00,07
2017-03-31 02:46:31	03/31/2017 02:37:00, 9.378, 9.847, 12.993, 1.355, 1.597, 1.961, 13.423, 13.177, 17.839, 705.565,00,07
2017-03-31 02:47:32	03/31/2017 02:38:00, 9.311, 9.974, 13.026, 1.492, 1.594, 1.959, 13.399, 13.168, 18.024, 705.429,00,07
2017-03-31 02:48:32	03/31/2017 02:39:00, 9.195, 9.814, 12.986, 1.454, 1.588, 1.958, 13.409, 13.168, 17.775, 705.361,00,07
2017-03-31 02:49:32	03/31/2017 02:40:00, 8.861, 9.393, 12.954, 1.374, 1.590, 1.960, 13.399, 13.160, 17.651, 705.463,00,07
2017-03-31 02:50:32	03/31/2017 02:41:00, 8.741, 9.418, 12.931, 1.360, 1.580, 1.957, 13.427, 13.160, 17.555, 705.429,00,07
2017-03-31 02:51:31	03/31/2017 02:42:00, 8.839, 9.435, 12.907, 1.392, 1.579, 1.955, 13.356, 13.155, 17.481, 705.361,00,07
2017-03-31 02:52:32	03/31/2017 02:43:00, 8.846, 9.398, 12.934, 1.426, 1.580, 1.962, 13.399, 13.160, 17.602, 705.294,00,07
2017-03-31 02:53:31	03/31/2017 02:44:00, 9.184, 10.009, 12.954, 1.467, 1.578, 1.966, 13.356, 13.166, 17.484, 705.395,00,07
2017-03-31 02:54:31	03/31/2017 02:45:00, 9.191, 10.386, 13.094, 1.357, 1.581, 1.972, 13.338, 13.160, 17.364, 705.294,00,07
2017-03-31 02:55:31	03/31/2017 02:46:00, 8.963, 10.198, 12.977, 1.400, 1.579, 1.973, 13.338, 13.155, 17.144, 705.158,00,07
2017-03-31 02:56:32	03/31/2017 02:47:00, 9.078, 10.280, 12.851, 1.394, 1.574, 1.975, 13.338, 13.160, 17.123, 705.395,00,07
2017-03-31 02:57:31	03/31/2017 02:48:00, 9.043, 10.453, 12.703, 1.330, 1.575, 1.998, 13.345, 13.149, 17.264, 705.531,00,07
2017-03-31 02:58:32	03/31/2017 02:49:00, 8.830, 10.323, 12.760, 1.404, 1.579, 1.959, 13.310, 13.155, 17.190, 705.463,00,07
2017-03-31 02:59:32	03/31/2017 02:50:00, 8.892, 10.327, 12.627, 1.367, 1.578, 1.921, 13.299, 13.149, 17.233, 705.395,00,07
2017-03-31 03:00:31	03/31/2017 02:51:00, 9.033, 10.480, 12.816, 1.378, 1.586, 1.922, 13.342, 13.155, 17.183, 705.395,00,07
2017-03-31 03:01:31	03/31/2017 02:52:00, 9.043, 10.457, 12.931, 1.365, 1.589, 1.934, 13.306, 13.146, 17.300, 705.395,00,07
2017-03-31 03:02:31	03/31/2017 02:53:00, 8.971, 10.292, 12.971, 1.372, 1.588, 1.931, 13.335, 13.143, 17.396, 705.395,00,07
2017-03-31 03:03:31	03/31/2017 02:54:00, 9.027, 10.345, 12.994, 1.369, 1.589, 1.899, 13.278, 13.149, 17.208, 705.260,00,07
2017-03-31 03:04:32	03/31/2017 02:55:00, 9.075, 10.319, 12.991, 1.356, 1.590, 1.907, 13.281, 13.138, 17.460, 705.429,00,07
2017-03-31 03:05:31	03/31/2017 02:56:00, 9.031, 10.193, 12.959, 1.353, 1.595, 1.890, 13.281, 13.124, 17.424, 705.463,00,07
2017-03-31 03:06:31	03/31/2017 02:57:00, 9.135, 10.148, 12.945, 1.391, 1.606, 1.902, 13.278, 13.121, 17.634, 705.361,00,07
2017-03-31 03:07:32	03/31/2017 02:58:00, 9.141, 10.093, 12.966, 1.389, 1.610, 1.934, 13.278, 13.127, 17.662, 705.294,00,07
2017-03-31 03:08:31	03/31/2017 02:59:00, 9.034, 9.902, 12.913, 1.420, 1.638, 1.959, 13.278, 13.124, 17.825, 705.226,00,07
2017-03-31 03:09:31	03/31/2017 03:00:00, 8.500, 9.576, 12.872, 1.388, 1.728, 1.997, 13.317, 13.121, 17.729, 705.328,00,07
2017-03-31 03:10:32	03/31/2017 03:01:00, 8.512, 9.399, 12.822, 1.395, 1.518, 1.990, 13.356, 13.121, 17.722, 705.429,00,07
2017-03-31 03:11:31	03/31/2017 03:02:00, 8.525, 9.551, 12.860, 1.399, 1.570, 1.918, 13.345, 13.116, 17.761, 705.260,00,07
2017-03-31 03:12:32	03/31/2017 03:03:00, 8.563, 9.675, 12.879, 1.393, 1.441, 1.935, 13.292, 13.110, 17.988, 705.328,00,07
2017-03-31 03:13:31	03/31/2017 03:04:00, 8.443, 9.576, 12.844, 1.383, 1.483, 1.990, 13.253, 13.110, 17.903, 705.328,00,07
2017-03-31 03:14:32	03/31/2017 03:05:00, 8.395, 9.501, 13.476, 1.392, 1.538, 1.959, 13.260, 13.116, 17.921, 705.260,00,07
2017-03-31 03:15:32	03/31/2017 03:06:00, 8.445, 9.492, 13.376, 1.393, 1.485, 1.916, 13.253, 13.110, 18.070, 705.260,00,07
2017-03-31 03:16:31	03/31/2017 03:07:00, 8.477, 9.469, 12.591, 1.408, 1.455, 1.926, 13.232, 13.104, 18.116, 705.192,00,07
2017-03-31 03:17:31	03/31/2017 03:08:00, 8.852, 9.410, 12.211, 1.397, 1.475, 1.888, 13.221, 13.110, 18.237, 705.565,00,07
2017-03-31 03:18:31	03/31/2017 03:09:00, 9.031, 9.362, 12.015, 1.373, 1.486, 1.902, 13.239, 13.104, 18.148, 705.260,00,07
2017-03-31 03:19:31	03/31/2017 03:10:00, 8.689, 9.325, 12.026, 1.370, 1.458, 1.899, 13.253, 13.104, 18.052, 705.429,00,07
2017-03-31 03:20:32	03/31/2017 03:11:00, 8.617, 9.336, 11.967, 1.359, 1.467, 1.849, 13.253, 13.104, 17.953, 705.395,00,07
2017-03-31 03:21:32	03/31/2017 03:12:00, 8.598, 9.371, 11.930, 1.359, 1.448, 1.842, 13.210, 13.110, 17.942, 705.531,00,07
2017-03-31 03:22:31	03/31/2017 03:13:00, 8.615, 9.394, 11.990, 1.359, 1.431, 1.846, 13.210, 13.104, 17.871, 705.463,00,07
2017-03-31 03:23:31	03/31/2017 03:14:00, 8.459, 9.365, 11.925, 1.364, 1.423, 1.829, 13.221, 13.104, 18.056, 705.531,00,07
2017-03-31 03:24:31	03/31/2017 03:15:00, 8.402, 9.407, 11.926, 1.377, 1.425, 1.851, 13.189, 13.104, 18.134, 705.395,00,07
2017-03-31 03:25:32	03/31/2017 03:16:00, 8.294, 9.405, 12.092, 1.361, 1.414, 1.847, 13.200, 13.099, 18.116, 705.395,00,07
2017-03-31 03:26:32	03/31/2017 03:17:00, 8.345, 9.402, 11.843, 1.368, 1.412, 1.845, 13.214, 13.091, 18.066, 705.429,00,07
2017-03-31 03:27:31	03/31/2017 03:18:00, 8.569, 9.474, 12.223, 1.357, 1.439, 1.877, 13.221, 13.088, 18.194, 705.565,00,07
2017-03-31 03:28:32	03/31/2017 03:19:00, 8.582, 9.458, 12.215, 1.359, 1.450, 1.894, 13.182, 13.088, 18.155, 705.395,00,07
2017-03-31 03:29:32	03/31/2017 03:20:00, 8.560, 9.455, 12.291, 1.349, 1.448, 1.913, 13.203, 13.088, 18.205, 705.734,00,07
2017-03-31 03:30:32	03/31/2017 03:21:00, 8.392, 9.437, 12.290, 1.340, 1.463, 1.924, 13.239, 13.088, 18.134, 705.599,00,07
2017-03-31 03:31:32	03/31/2017 03:22:00, 7.743, 9.424, 12.360, 1.345, 1.466, 1.942, 13.179, 13.082, 18.095, 705.497,00,07
2017-03-31 03:32:32	03/31/2017 03:23:00, 8.059, 9.423, 12.307, 1.340, 1.482, 1.915, 13.214, 13.082, 18.017, 705.565,00,07
2017-03-31 03:33:32	03/31/2017 03:24:00, 8.527, 9.429, 12.688, 1.348, 1.488, 1.781, 13.143, 13.085, 18.066, 705.633,00,07
2017-03-31 03:34:32	03/31/2017 03:25:00, 9.079, 9.462, 12.977, 1.352, 1.478, 1.709, 13.182, 13.079, 18.059, 705.768,00,07
2017-03-31 03:35:32	03/31/2017 03:26:00, 8.933, 9.476, 12.832, 1.365, 1.464, 1.788, 13.175, 13.082, 17.949, 705.768,00,07
2017-03-31 03:36:32	03/31/2017 03:27:00, 8.782, 9.473, 12.701, 1.360, 1.453, 1.740, 13.147, 13.071, 17.893, 705.802,00,07
2017-03-31 03:37:32	03/31/2017 03:28:00, 8.652, 9.460, 12.817, 1.367, 1.436, 1.749, 13.168, 13.077, 17.996, 705.734,00,07
2017-03-31 03:38:32	03/31/2017 03:29:00, 8.661, 9.464, 12.582, 1.363, 1.438, 1.759, 13.164, 13.063, 17.999, 705.700,00,07
2017-03-31 03:39:31	03/31/2017 03:30:00, 8.560, 9.453, 12.289, 1.363, 1.459, 1.792, 13.171, 13.066, 17.985, 705.836,00,07
2017-03-31 03:40:32	03/31/2017 03:31:00, 8.298, 9.422, 12.072, 1.362, 1.459, 1.783, 13.122, 13.066, 17.949, 705.667,00,07
2017-03-31 03:41:31	03/31/2017 03:32:00, 8.421, 9.423, 12.123, 1.360, 1.472, 1.807, 13.161, 13.063, 18.162, 705.700,00,07
2017-03-31 03:42:32	03/31/2017 03:33:00, 8.373, 9.419, 12.113, 1.362, 1.485, 1.852, 13.164, 13.054, 18.127, 705.768,00,07
2017-03-31 03:43:32	03/31/2017 03:34:00, 8.257, 9.393, 12.180, 1.359, 1.431, 1.841, 13.161, 13.054, 18.219, 705.870,00,07
2017-03-31 03:44:31	03/31/2017 03:35:00, 8.183, 9.415, 12.240, 1.352, 1.414, 1.775, 13.161, 13.054, 18.311, 705.768,00,07
2017-03-31 03:45:32	03/31/2017 03:36:00, 8.263, 9.466, 12.227, 1.334, 1.405, 1.812, 13.111, 13.054, 18.216, 705.734,00,07
2017-03-31 03:46:32	03/31/2017 03:37:00, 8.141, 9.071, 12.183, 1.337, 1.418, 1.766, 13.104, 13.054, 18.116, 705.836,00,07
2017-03-31 03:47:31	03/31/2017 03:38:00, 7.674, 9.085, 12.206, 1.329, 1.402, 1.790, 13.139, 13.043, 18.066, 705.768,00,07
2017-03-31 03:48:32	03/31/2017 03:39:00, 7.976, 9.440, 12.323, 1.334, 1.383, 1.809, 13.083, 13.043, 18.113, 705.734,00,07
2017-03-31 03:49:32	03/31/2017 03:40:00, 8.237, 9.528, 12.308, 1.340, 1.396, 1.876, 13.157, 13.043, 18.098, 705.700,00,07
2017-03-31 03:50:32	03/31/2017 03:41:00, 8.113, 9.542, 12.297, 1.341, 1.409, 1.907, 13.090, 13.038, 18.081, 705.734,00,07
2017-03-31 03:51:32	03/31/2017 03:42:00, 7.922, 9.295, 14.450, 1.346, 1.424, 1.960, 13.072, 13.043, 18.145, 705.565,00,07
2017-03-31 03:52:32	03/31/2017 03:43:00, 7.846, 9.304, 14.957, 1.352, 1.421, 1.963, 13.076, 13.049, 18.116, 705.565,00,07
2017-03-31 03:53:31	03/31/2017 03:44:00, 8.009, 9.289, 13.580, 1.355, 1.565, 1.933, 13.090, 13.054, 18.145, 705.599,00,07
2017-03-31 03:54:31	03/31/2017 03:45:00, 8.058, 9.260, 12.962, 1.349, 1.436, 1.921, 13.079, 13.054, 18.102, 705.497,00,07
2017-03-31 03:55:32	03/31/2017 03:46:00, 7.984, 9.159, 12.256, 1.351, 1.377, 1.904, 13.065, 13.043, 18.340, 705.599,00,07
2017-03-31 03:56:31	03/31/2017 03:47:00, 7.956, 9.088, 11.961, 1.351, 1.312, 1.894, 13.058, 13.043, 18.347, 705.531,00,07
2017-03-31 03:57:31	03/31/2017 03:48:00, 7.918, 9.005, 11.738, 1.352, 1.429, 1.923, 13.125, 13.038, 18.322, 705.531,00,07
2017-03-31 03:58:32	03/31/2017 03:49:00, 7.914, 8.923, 11.323, 1.346, 1.357, 1.937, 13.040, 13.040, 18.223, 705.633,00,07
2017-03-31 03:59:31	03/31/2017 03:50:00, 7.902, 8.973, 11.339, 1.345, 1.444, 1.941, 13.076, 13.049, 18.304, 705.429,00,07
2017-03-31 04:00:32	03/31/2017 03:51:00, 7.859, 8.852, 11.388, 1.340, 1.418, 1.931, 13.090, 13.032, 18.340, 705.395,00,07
2017-03-31 04:01:32	03/31/2017 03:52:00, 7.874, 8.852, 11.223, 1.337, 1.418, 1.898, 13.044, 13.038, 18.507, 705.328,00,07
2017-03-31 04:02:32	03/31/2017 03:53:00, 7.905, 8.814, 11.194, 1.340, 1.445, 1.809, 13.069, 13.038, 18.528, 705.294,00,07
2017-03-31 04:03:32	03/31/2017 03:54:00, 7.927, 8.944, 11.212, 1.345, 1.441, 1.811, 13.072, 13.038, 18.443, 705.226,00,07
2017-03-31 04:04:31	03/31/2017 03:55:00, 7.837, 8.491, 11.074, 1.339, 1.441, 1.795, 13.108, 13.026, 18.301, 705.395,00,07
2017-03-31 04:05:32	03/31/2017 03:56:00, 7.789, 8.298, 11.067, 1.335, 1.443, 1.774, 13.040, 13.032, 18.283, 705.361,00,07
2017-03-31 04:06:32	03/31/2017 03:57:00, 7.766, 8.336, 11.123, 1.330, 1.409, 1.740, 13.065, 13.021, 18.340, 705.192,00,07
2017-03-31 04:07:32	03/31/2017 03:58:00, 7.694, 8.384, 11.138, 1.329, 1.409, 1.739, 13.136, 13.013, 18.333, 705.328,00,07
2017-03-31 04:08:31	03/31/2017 03:59:00, 7.632, 8.342, 11.158, 1.331, 1.400, 1.731, 13.044, 13.010, 18.212, 705.429,00,07
2017-03-31 04:09:31	03/31/2017 04:00:00, 7.678, 8.470, 11.281, 1.331, 1.410, 1.741, 13.033, 13.015, 18.148, 705.328,00,07
2017-03-31 04:10:32	03/31/2017 04:01:00, 7.681, 8.597, 11.302, 1.325, 1.411, 1.732, 13.040, 13.015, 18.077, 705.361,00,07
2017-03-31 04:11:32	03/31/2017 04:02:00, 7.729, 8.598, 11.302, 1.316, 1.424, 1.740, 13.022, 13.021, 18.070, 705.497,00,07
2017-03-31 04:12:32	03/31/2017 04:03:00, 7.738, 8.558, 11.274, 1.313, 1.410, 1.706, 12.990, 13.010, 18.176, 705.497,00,07
2017-03-31 04:13:32	03/31/2017 04:04:00, 7.823, 8.575, 11.333, 1.312, 1.432, 1.706, 13.019, 13.013, 18.155, 705.395,00,07
2017-03-31 04:14:31	03/31/2017 04:05:00, 7.859, 8.543, 11.361, 1.316, 1.442, 1.714, 12.983, 13.010, 18.255, 705.531,00,07
2017-03-31 04:15:32	03/31/2017 04:06:00, 7.864, 8.494, 11.377, 1.322, 1.431, 1.700, 12.959, 13.010, 18.247, 705.361,00,07
2017-03-31 04:16:31	03/31/2017 04:07:00, 7.899, 8.607, 11.403, 1.325, 1.419, 1.692, 12.973, 13.004, 18.240, 705.395,00,07
2017-03-31 04:17:31	03/31/2017 04:08:00, 7.909, 8.688, 11.403, 1.328, 1.414, 1.699, 12.998, 13.010, 18.223, 705.328,00,07
2017-03-31 04:18:32	03/31/2017 04:09:00, 7.837, 8.654, 11.398, 1.326, 1.418, 1.722, 13.015, 13.010, 18.134, 705.429,00,07
2017-03-31 04:19:31	03/31/2017 04:10:00, 7.811, 8.664, 11.395, 1.326, 1.415, 1.722, 13.001, 13.015, 18.137, 705.361,00,07
2017-03-31 04:20:31	03/31/2017 04:11:00, 7.775, 8.371, 11.392, 1.321, 1.418, 1.731, 13.047, 13.015, 18.102, 705.429,00,07
2017-03-31 04:21:32	03/31/2017 04:12:00, 7.771, 8.557, 11.384, 1.325, 1.437, 1.723, 13.015, 13.021, 18.027, 705.463,00,07
2017-03-31 04:22:31	03/31/2017 04:13:00, 7.762, 8.879, 11.373, 1.330, 1.428, 1.728, 12.980, 13.021, 18.013, 705.395,00,07
2017-03-31 04:23:31	03/31/2017 04:14:00, 7.758, 8.922, 11.770, 1.328, 1.442, 1.716, 12.994, 13.015, 17.981, 705.429,00,07
2017-03-31 04:24:32	03/31/2017 04:15:00, 7.784, 8.902, 11.880, 1.324, 1.447, 1.731, 12.998, 13.015, 18.035, 705.531,00,07
2017-03-31 04:25:32	03/31/2017 04:16:00, 7.819, 8.983, 12.067, 1.330, 1.451, 1.740, 12.976, 13.015, 17.875, 705.531,00,07
2017-03-31 04:26:31	03/31/2017 04:17:00, 7.822, 9.150, 11.939, 1.331, 1.448, 1.711, 12.994, 13.015, 17.964, 705.531,00,07
2017-03-31 04:27:31	03/31/2017 04:18:00, 7.819, 9.575, 12.044, 1.333, 1.451, 1.727, 12.983, 13.010, 17.974, 705.531,00,07
2017-03-31 04:28:32	03/31/2017 04:19:00, 7.834, 9.928, 12.041, 1.332, 1.451, 1.711, 12.976, 12.999, 18.013, 705.395,00,07
2017-03-31 04:29:31	03/31/2017 04:20:00, 7.856, 12.289, 12.109, 1.333, 1.447, 1.788, 12.973, 12.993, 17.942, 705.565,00,07
2017-03-31 04:30:32	03/31/2017 04:21:00, 7.892, 11.180, 12.193, 1.339, 1.459, 2.112, 12.980, 12.988, 18.020, 705.497,00,07
2017-03-31 04:31:31	03/31/2017 04:22:00, 7.911, 10.717, 12.309, 1.349, 1.456, 2.014, 12.976, 12.999, 18.091, 705.565,00,07
2017-03-31 04:32:31	03/31/2017 04:23:00, 7.885, 9.870, 12.270, 1.361, 1.449, 2.015, 12.990, 12.999, 18.166, 705.497,00,07
2017-03-31 04:33:31	03/31/2017 04:24:00, 7.940, 9.875, 12.281, 1.416, 1.448, 1.946, 12.934, 12.999, 18.127, 705.497,00,07
2017-03-31 04:34:32	03/31/2017 04:25:00, 8.033, 9.923, 12.185, 1.483, 1.451, 1.948, 12.983, 12.993, 18.056, 705.531,00,07
2017-03-31 04:35:32	03/31/2017 04:26:00, 8.196, 9.458, 12.167, 1.567, 1.461, 2.110, 12.987, 12.999, 18.123, 705.531,00,07
2017-03-31 04:36:32	03/31/2017 04:27:00, 8.146, 9.035, 12.234, 1.537, 1.462, 1.974, 12.980, 12.993, 18.123, 705.531,00,07
2017-03-31 04:37:32	03/31/2017 04:28:00, 7.906, 8.939, 12.226, 1.529, 1.459, 1.906, 13.005, 12.993, 18.141, 705.565,00,07
2017-03-31 04:38:31	03/31/2017 04:29:00, 8.826, 8.991, 12.187, 1.490, 1.460, 1.785, 12.969, 12.993, 18.049, 705.531,00,07
2017-03-31 04:39:31	03/31/2017 04:30:00, 8.557, 8.997, 12.158, 1.462, 1.467, 1.831, 12.944, 12.990, 17.971, 705.633,00,07
2017-03-31 04:40:31	03/31/2017 04:31:00, 8.433, 8.998, 12.113, 1.445, 1.462, 1.848, 12.951, 12.979, 18.006, 705.734,00,07
2017-03-31 04:41:31	03/31/2017 04:32:00, 8.405, 9.019, 12.097, 1.414, 1.460, 1.741, 12.980, 12.976, 18.042, 705.667,00,07
2017-03-31 04:42:32	03/31/2017 04:33:00, 8.350, 9.045, 12.088, 1.436, 1.457, 1.674, 12.919, 12.976, 18.095, 705.633,00,07
2017-03-31 04:43:32	03/31/2017 04:34:00, 8.165, 8.939, 12.026, 1.411, 1.453, 1.585, 12.987, 12.976, 18.187, 705.836,00,07
2017-03-31 04:44:32	03/31/2017 04:35:00, 7.938, 8.840, 11.958, 1.424, 1.463, 1.602, 12.976, 12.982, 18.198, 705.734,00,07
2017-03-31 04:45:31	03/31/2017 04:36:00, 7.919, 8.822, 11.957, 1.468, 1.464, 1.660, 12.923, 12.976, 18.219, 705.802,00,07
2017-03-31 04:46:32	03/31/2017 04:37:00, 7.806, 8.752, 11.916, 1.435, 1.455, 1.650, 12.962, 12.976, 18.113, 705.802,00,07
2017-03-31 04:47:32	03/31/2017 04:38:00, 7.817, 8.710, 11.890, 1.421, 1.453, 1.660, 12.916, 12.976, 18.176, 705.802,00,07
2017-03-31 04:48:32	03/31/2017 04:39:00, 7.799, 8.643, 11.854, 1.426, 1.454, 1.676, 12.983, 12.976, 18.152, 705.870,00,07
2017-03-31 04:49:31	03/31/2017 04:40:00, 7.765, 8.607, 11.855, 1.468, 1.448, 1.675, 13.019, 12.971, 18.145, 705.734,00,07
2017-03-31 04:50:32	03/31/2017 04:41:00, 7.706, 8.600, 11.841, 1.467, 1.439, 1.669, 12.962, 12.965, 17.974, 705.802,00,07
2017-03-31 04:51:32	03/31/2017 04:42:00, 7.843, 8.653, 11.849, 1.482, 1.439, 1.678, 12.998, 12.965, 18.066, 705.700,00,07
2017-03-31 04:52:32	03/31/2017 04:43:00, 7.829, 8.661, 11.863, 1.478, 1.442, 1.700, 12.959, 12.971, 18.127, 705.734,00,07
2017-03-31 04:53:31	03/31/2017 04:44:00, 7.882, 8.689, 11.854, 1.474, 1.436, 1.698, 12.980, 12.965, 18.134, 705.667,00,07
2017-03-31 04:54:32	03/31/2017 04:45:00, 8.411, 8.693, 11.862, 1.467, 1.435, 1.714, 12.987, 12.960, 18.127, 705.667,00,07
2017-03-31 04:55:32	03/31/2017 04:46:00, 8.291, 8.706, 11.853, 1.460, 1.438, 1.707, 12.944, 12.960, 18.113, 705.700,00,07
2017-03-31 04:56:32	03/31/2017 04:47:00, 8.334, 8.711, 11.815, 1.485, 1.439, 1.710, 12.930, 12.960, 18.070, 705.633,00,07
2017-03-31 04:57:32	03/31/2017 04:48:00, 8.581, 8.706, 11.793, 1.582, 1.440, 1.730, 13.008, 12.962, 18.003, 705.667,00,07
2017-03-31 04:58:32	03/31/2017 04:49:00, 8.089, 8.699, 11.781, 1.609, 1.437, 1.733, 13.005, 12.965, 18.077, 705.599,00,07
2017-03-31 04:59:31	03/31/2017 04:50:00, 7.761, 8.717, 11.788, 1.421, 1.438, 1.724, 12.987, 12.965, 18.031, 705.802,00,07
2017-03-31 05:00:32	03/31/2017 04:51:00, 7.859, 8.756, 11.796, 1.434, 1.437, 1.721, 13.015, 12.960, 18.077, 705.633,00,07
2017-03-31 05:01:32	03/31/2017 04:52:00, 8.145, 8.786, 11.817, 1.437, 1.433, 1.726, 12.976, 12.960, 18.155, 705.667,00,07
2017-03-31 05:02:32	03/31/2017 04:53:00, 8.613, 8.804, 11.817, 1.481, 1.435, 1.738, 12.951, 12.965, 18.187, 705.633,00,07
2017-03-31 05:03:32	03/31/2017 04:54:00, 8.733, 8.857, 11.841, 1.487, 1.428, 1.750, 12.976, 12.954, 18.081, 705.667,00,07
2017-03-31 05:05:32	03/31/2017 04:56:00, 8.794, 8.886, 11.911, 1.378, 1.428, 1.759, 12.976, 12.948, 18.042, 705.599,00,07
2017-03-31 05:06:32	03/31/2017 04:57:00, 8.929, 8.926, 11.935, 1.385, 1.426, 1.754, 12.941, 12.948, 18.031, 705.599,00,07
2017-03-31 05:07:32	03/31/2017 04:58:00, 8.717, 8.921, 11.930, 1.371, 1.427, 1.756, 12.898, 12.943, 18.017, 705.700,00,07
2017-03-31 05:09:32	03/31/2017 05:00:00, 8.621, 8.951, 12.035, 1.407, 1.439, 1.765, 12.930, 12.937, 18.070, 705.599,00,07
2017-03-31 05:10:32	03/31/2017 05:01:00, 9.031, 8.980, 12.399, 1.414, 1.443, 1.776, 12.944, 12.946, 18.010, 705.667,00,07
2017-03-31 05:11:32	03/31/2017 05:02:00, 9.054, 9.008, 12.658, 1.422, 1.436, 1.777, 12.973, 12.948, 17.978, 705.734,00,07
2017-03-31 05:12:32	03/31/2017 05:03:00, 8.796, 9.020, 12.666, 1.428, 1.435, 1.774, 12.962, 12.948, 18.077, 705.565,00,07
2017-03-31 05:13:32	03/31/2017 05:04:00, 8.557, 9.032, 12.466, 1.425, 1.436, 1.780, 12.976, 12.948, 18.198, 705.667,00,07
2017-03-31 05:14:31	03/31/2017 05:05:00, 8.626, 9.056, 12.494, 1.499, 1.433, 1.770, 12.948, 12.948, 18.226, 705.599,00,07
2017-03-31 05:15:32	03/31/2017 05:06:00, 8.698, 9.079, 12.659, 1.645, 1.436, 1.786, 12.916, 12.948, 18.269, 705.599,00,07
2017-03-31 05:16:32	03/31/2017 05:07:00, 8.617, 9.076, 12.673, 1.674, 1.430, 1.782, 12.973, 12.948, 18.272, 705.565,00,07
2017-03-31 05:17:31	03/31/2017 05:08:00, 8.695, 9.094, 12.888, 1.338, 1.427, 1.783, 12.951, 12.954, 18.205, 705.667,00,07
2017-03-31 05:18:32	03/31/2017 05:09:00, 8.730, 9.111, 12.824, 1.261, 1.432, 1.786, 12.941, 12.948, 18.123, 705.667,00,07
2017-03-31 05:19:32	03/31/2017 05:10:00, 8.582, 9.117, 15.579, 1.440, 1.434, 1.789, 12.966, 12.954, 18.173, 705.700,00,07
2017-03-31 05:20:32	03/31/2017 05:11:00, 8.213, 9.134, 14.606, 1.373, 1.434, 1.785, 12.966, 12.951, 18.074, 705.734,00,07
2017-03-31 05:21:31	03/31/2017 05:12:00, 8.447, 9.155, 14.225, 1.403, 1.434, 1.780, 12.944, 12.946, 18.052, 705.904,00,07
2017-03-31 05:22:32	03/31/2017 05:13:00, 8.473, 9.168, 13.978, 1.522, 1.440, 1.781, 12.884, 12.943, 18.152, 705.836,00,07
2017-03-31 05:23:32	03/31/2017 05:14:00, 8.334, 9.165, 13.555, 1.592, 1.446, 1.775, 12.909, 12.940, 18.272, 705.802,00,07
2017-03-31 05:24:32	03/31/2017 05:15:00, 8.328, 9.154, 13.206, 1.593, 1.538, 1.785, 12.959, 12.937, 18.208, 705.904,00,07
2017-03-31 05:25:32	03/31/2017 05:16:00, 8.366, 9.149, 12.959, 1.337, 1.593, 1.783, 12.930, 12.937, 18.176, 705.904,00,07
2017-03-31 05:26:32	03/31/2017 05:17:00, 8.381, 9.159, 12.451, 1.242, 1.530, 1.789, 12.976, 12.937, 18.120, 705.904,00,07
2017-03-31 05:27:32	03/31/2017 05:18:00, 8.392, 9.165, 12.179, 1.357, 1.547, 1.786, 12.959, 12.937, 18.159, 705.836,00,07
2017-03-31 05:28:32	03/31/2017 05:19:00, 8.436, 9.175, 16.104, 1.395, 1.599, 1.789, 12.888, 12.937, 18.166, 705.836,00,07
2017-03-31 05:29:32	03/31/2017 05:20:00, 8.504, 9.176, 15.037, 1.347, 1.569, 1.794, 12.934, 12.932, 18.244, 705.836,00,07
2017-03-31 05:30:32	03/31/2017 05:21:00, 8.569, 9.163, 13.910, 1.343, 1.541, 1.795, 12.944, 12.932, 18.294, 705.870,00,07
2017-03-31 05:31:32	03/31/2017 05:22:00, 8.813, 9.188, 13.005, 1.339, 1.638, 1.793, 12.895, 12.932, 18.269, 705.938,00,07
2017-03-31 05:32:32	03/31/2017 05:23:00, 9.424, 9.193, 12.452, 1.318, 1.755, 1.870, 12.930, 12.926, 18.301, 705.972,00,07
2017-03-31 05:33:32	03/31/2017 05:24:00, 9.054, 9.204, 12.231, 1.341, 1.702, 1.856, 12.877, 12.926, 18.322, 705.938,00,07
2017-03-31 05:34:32	03/31/2017 05:25:00, 8.805, 9.158, 12.221, 1.381, 1.563, 1.919, 12.834, 12.926, 18.184, 706.040,00,07
2017-03-31 05:35:32	03/31/2017 05:26:00, 8.531, 9.197, 12.269, 1.429, 1.508, 1.829, 12.880, 12.932, 18.226, 705.938,00,07
2017-03-31 05:36:32	03/31/2017 05:27:00, 8.545, 8.892, 12.027, 1.426, 1.584, 1.807, 12.870, 12.937, 18.230, 705.904,00,07
2017-03-31 05:37:32	03/31/2017 05:28:00, 9.406, 9.074, 11.904, 1.439, 1.495, 1.936, 12.863, 12.937, 18.262, 705.870,00,07
2017-03-31 05:38:32	03/31/2017 05:29:00, 9.220, 8.676, 11.841, 1.453, 1.511, 1.849, 12.834, 12.932, 18.269, 706.040,00,07
2017-03-31 05:39:32	03/31/2017 05:30:00, 8.848, 8.734, 11.762, 1.442, 1.546, 1.799, 12.838, 12.937, 18.297, 705.938,00,07
2017-03-31 05:40:32	03/31/2017 05:31:00, 8.672, 8.545, 11.571, 1.445, 1.376, 1.780, 12.856, 12.946, 18.357, 706.040,00,07
2017-03-31 05:41:32	03/31/2017 05:32:00, 8.639, 8.645, 11.616, 1.391, 1.276, 1.743, 12.863, 12.937, 18.368, 705.938,00,07
2017-03-31 05:42:32	03/31/2017 05:33:00, 8.853, 8.688, 11.687, 1.360, 1.179, 1.728, 12.859, 12.932, 18.397, 705.938,00,07
2017-03-31 05:43:32	03/31/2017 05:34:00, 8.442, 12.811, 11.673, 1.351, 1.506, 1.771, 12.859, 12.935, 18.404, 705.836,00,07
2017-03-31 05:44:31	03/31/2017 05:35:00, 8.413, 12.262, 11.606, 1.315, 1.490, 1.775, 12.877, 12.932, 18.389, 705.870,00,07
2017-03-31 05:45:31	03/31/2017 05:36:00, 8.091, 10.969, 11.620, 1.293, 1.557, 1.756, 12.888, 12.932, 18.357, 705.972,00,07
2017-03-31 05:46:32	03/31/2017 05:37:00, 7.817, 9.073, 11.539, 1.287, 1.540, 1.727, 12.895, 12.926, 18.453, 705.836,00,07
2017-03-31 05:47:32	03/31/2017 05:38:00, 7.765, 8.901, 11.570, 1.294, 1.545, 1.703, 12.934, 12.923, 18.350, 705.904,00,07
2017-03-31 05:48:32	03/31/2017 05:39:00, 7.779, 8.902, 11.678, 1.304, 1.602, 1.745, 12.912, 12.921, 18.336, 705.938,00,07
2017-03-31 05:49:32	03/31/2017 05:40:00, 7.874, 8.966, 11.750, 1.306, 1.556, 1.744, 12.937, 12.915, 18.315, 705.938,00,07
2017-03-31 05:50:31	03/31/2017 05:41:00, 7.791, 8.920, 11.760, 1.303, 1.495, 1.789, 12.898, 12.909, 18.333, 706.040,00,07
2017-03-31 05:51:32	03/31/2017 05:42:00, 7.786, 8.957, 11.734, 1.301, 1.415, 1.802, 12.902, 12.912, 18.290, 706.107,00,07
2017-03-31 05:52:32	03/31/2017 05:43:00, 7.857, 9.000, 11.782, 1.310, 1.436, 1.837, 12.888, 12.923, 18.372, 706.040,00,07
2017-03-31 05:53:32	03/31/2017 05:44:00, 7.812, 8.994, 11.775, 1.311, 1.423, 1.783, 12.831, 12.921, 18.308, 706.073,00,07
2017-03-31 05:54:32	03/31/2017 05:45:00, 7.950, 9.105, 11.807, 1.306, 1.389, 1.795, 12.912, 12.923, 18.308, 706.107,00,07
2017-03-31 05:55:32	03/31/2017 05:46:00, 7.963, 9.044, 11.810, 1.311, 1.353, 1.883, 12.909, 12.921, 18.375, 706.107,00,07
2017-03-31 05:56:32	03/31/2017 05:47:00, 7.936, 9.047, 11.869, 1.300, 1.358, 1.852, 12.870, 12.915, 18.301, 706.141,00,07
2017-03-31 05:57:32	03/31/2017 05:48:00, 8.007, 9.166, 11.902, 1.295, 1.400, 1.832, 12.895, 12.915, 18.318, 706.073,00,07
2017-03-31 05:58:32	03/31/2017 05:49:00, 7.979, 9.173, 11.903, 1.298, 1.386, 1.842, 12.902, 12.909, 18.237, 706.107,00,07
2017-03-31 05:59:32	03/31/2017 05:50:00, 8.003, 9.107, 11.906, 1.297, 1.376, 1.877, 12.895, 12.918, 18.230, 706.141,00,07
2017-03-31 06:00:32	03/31/2017 05:51:00, 7.934, 9.086, 11.949, 1.312, 1.439, 2.014, 12.884, 12.921, 18.262, 706.141,00,07
2017-03-31 06:01:32	03/31/2017 05:52:00, 7.942, 9.085, 12.002, 1.306, 1.407, 2.011, 12.838, 12.921, 18.223, 706.141,00,07
2017-03-31 06:02:32	03/31/2017 05:53:00, 7.940, 9.119, 12.029, 1.307, 1.519, 1.899, 12.863, 12.926, 18.258, 706.107,00,07
2017-03-31 06:03:32	03/31/2017 05:54:00, 7.933, 9.086, 12.730, 1.315, 1.372, 1.774, 12.859, 12.921, 18.286, 706.107,00,07
2017-03-31 06:04:32	03/31/2017 05:55:00, 7.957, 9.133, 12.900, 1.304, 1.436, 1.762, 12.785, 12.923, 18.247, 706.209,00,07
2017-03-31 06:05:32	03/31/2017 05:56:00, 8.026, 9.396, 13.526, 1.313, 1.437, 1.757, 12.838, 12.915, 18.223, 706.141,00,07
2017-03-31 06:06:32	03/31/2017 05:57:00, 8.016, 9.425, 13.375, 1.309, 1.345, 1.762, 12.820, 12.921, 18.226, 706.209,00,07
2017-03-31 06:07:32	03/31/2017 05:58:00, 7.979, 9.154, 12.992, 1.324, 1.271, 1.860, 12.820, 12.915, 18.318, 706.175,00,07
2017-03-31 06:08:32	03/31/2017 05:59:00, 8.001, 9.144, 12.736, 1.343, 1.203, 1.871, 12.895, 12.915, 18.262, 706.073,00,07
2017-03-31 06:09:32	03/31/2017 06:00:00, 8.005, 9.114, 12.699, 1.347, 1.253, 1.873, 12.859, 12.909, 18.237, 706.141,00,07
2017-03-31 06:10:32	03/31/2017 06:01:00, 8.097, 9.287, 12.712, 1.350, 1.290, 1.847, 12.838, 12.909, 18.286, 706.141,00,07
2017-03-31 06:11:32	03/31/2017 06:02:00, 8.138, 9.531, 12.681, 1.340, 1.293, 1.855, 12.813, 12.918, 18.191, 706.209,00,07
2017-03-31 06:12:32	03/31/2017 06:03:00, 9.121, 10.124, 12.699, 1.341, 1.290, 1.861, 12.845, 12.915, 18.159, 706.243,00,07
2017-03-31 06:13:32	03/31/2017 06:04:00, 8.433, 9.736, 12.568, 1.354, 1.320, 1.807, 12.845, 12.909, 18.176, 706.345,00,07
2017-03-31 06:14:32	03/31/2017 06:05:00, 8.402, 9.830, 12.545, 1.356, 1.339, 1.835, 12.888, 12.915, 18.223, 706.311,00,07
2017-03-31 06:15:31	03/31/2017 06:06:00, 8.286, 9.911, 12.571, 1.355, 1.332, 1.855, 12.831, 12.909, 18.219, 706.311,00,07
2017-03-31 06:16:32	03/31/2017 06:07:00, 8.284, 9.852, 12.700, 1.362, 1.305, 1.719, 12.877, 12.909, 18.230, 706.243,00,07
2017-03-31 06:17:31	03/31/2017 06:08:00, 8.320, 9.747, 12.732, 1.356, 1.342, 1.727, 12.838, 12.912, 18.315, 706.345,00,07
2017-03-31 06:18:32	03/31/2017 06:09:00, 8.379, 9.842, 12.715, 1.356, 1.323, 1.686, 12.809, 12.915, 18.308, 706.345,00,07
2017-03-31 06:19:32	03/31/2017 06:10:00, 8.412, 9.887, 12.688, 1.354, 1.321, 1.727, 12.831, 12.915, 18.400, 706.345,00,07
2017-03-31 06:20:32	03/31/2017 06:11:00, 8.451, 9.749, 12.635, 1.348, 1.322, 1.754, 12.799, 12.909, 18.436, 706.345,00,07
2017-03-31 06:21:32	03/31/2017 06:12:00, 8.519, 9.607, 12.598, 1.352, 1.333, 1.809, 12.834, 12.909, 18.393, 706.311,00,07
2017-03-31 06:22:32	03/31/2017 06:13:00, 8.554, 9.667, 12.633, 1.358, 1.314, 1.802, 12.809, 12.912, 18.382, 706.311,00,07
2017-03-31 06:23:32	03/31/2017 06:14:00, 8.452, 9.634, 12.662, 1.353, 1.323, 1.758, 12.817, 12.898, 18.368, 706.311,00,07
2017-03-31 06:24:32	03/31/2017 06:15:00, 8.585, 10.064, 12.790, 1.353, 1.343, 1.787, 12.817, 12.898, 18.414, 706.311,00,07
2017-03-31 06:25:32	03/31/2017 06:16:00, 8.526, 10.029, 12.847, 1.354, 1.355, 1.777, 12.838, 12.893, 18.389, 706.311,00,07
2017-03-31 06:26:32	03/31/2017 06:17:00, 8.518, 9.999, 12.926, 1.357, 1.369, 1.805, 12.806, 12.907, 18.382, 706.379,00,07
2017-03-31 06:27:32	03/31/2017 06:18:00, 8.343, 9.990, 12.865, 1.360, 1.365, 1.777, 12.820, 12.901, 18.443, 706.480,00,07
2017-03-31 06:28:32	03/31/2017 06:19:00, 8.411, 9.934, 12.647, 1.355, 1.367, 1.793, 12.863, 12.909, 18.510, 706.413,00,07
2017-03-31 06:29:32	03/31/2017 06:20:00, 8.339, 9.893, 12.719, 1.365, 1.367, 1.803, 12.831, 12.904, 18.485, 706.413,00,07
2017-03-31 06:30:32	03/31/2017 06:21:00, 8.028, 9.873, 12.812, 1.375, 1.383, 1.805, 12.827, 12.904, 18.418, 706.413,00,07
2017-03-31 06:31:32	03/31/2017 06:22:00, 7.917, 9.830, 12.722, 1.379, 1.389, 1.808, 12.838, 12.909, 18.460, 706.446,00,07
2017-03-31 06:32:32	03/31/2017 06:23:00, 8.316, 10.597, 12.658, 1.369, 1.392, 1.809, 12.824, 12.909, 18.528, 706.345,00,07
2017-03-31 06:33:32	03/31/2017 06:24:00, 8.536, 9.955, 12.784, 1.367, 1.387, 1.782, 12.802, 12.904, 18.507, 706.413,00,07
2017-03-31 06:34:32	03/31/2017 06:25:00, 8.788, 10.237, 12.981, 1.358, 1.392, 1.783, 12.824, 12.907, 18.542, 706.413,00,07
2017-03-31 06:35:32	03/31/2017 06:26:00, 8.805, 9.994, 12.972, 1.360, 1.400, 1.800, 12.824, 12.909, 18.574, 706.345,00,07
2017-03-31 06:36:32	03/31/2017 06:27:00, 8.718, 10.005, 12.901, 1.361, 1.400, 1.828, 12.834, 12.915, 18.563, 706.379,00,07
2017-03-31 06:37:32	03/31/2017 06:28:00, 8.685, 10.082, 12.966, 1.357, 1.398, 1.815, 12.817, 12.912, 18.574, 706.345,00,07
2017-03-31 06:38:32	03/31/2017 06:29:00, 8.959, 10.460, 12.998, 1.357, 1.416, 1.806, 12.838, 12.921, 18.549, 706.379,00,07
2017-03-31 06:39:32	03/31/2017 06:30:00, 9.054, 10.546, 13.029, 1.354, 1.420, 1.812, 12.873, 12.918, 18.567, 706.379,00,07
2017-03-31 06:40:32	03/31/2017 06:31:00, 8.949, 10.510, 13.093, 1.351, 1.419, 1.814, 12.859, 12.915, 18.595, 706.514,00,07
2017-03-31 06:41:32	03/31/2017 06:32:00, 8.961, 10.282, 13.052, 1.354, 1.412, 1.830, 12.859, 12.915, 18.549, 706.446,00,07
2017-03-31 06:42:32	03/31/2017 06:33:00, 8.953, 10.136, 13.037, 1.365, 1.423, 1.831, 12.852, 12.921, 18.659, 706.413,00,07
2017-03-31 06:43:32	03/31/2017 06:34:00, 8.756, 9.861, 13.039, 1.361, 1.432, 1.822, 12.824, 12.915, 18.595, 706.480,00,07
2017-03-31 06:44:32	03/31/2017 06:35:00, 9.025, 9.837, 13.136, 1.361, 1.428, 1.814, 12.817, 12.915, 18.645, 706.413,00,07
2017-03-31 06:45:32	03/31/2017 06:36:00, 8.857, 9.790, 13.121, 1.371, 1.425, 1.823, 12.838, 12.912, 18.609, 706.413,00,07
2017-03-31 06:46:32	03/31/2017 06:37:00, 8.483, 9.720, 13.024, 1.370, 1.437, 1.824, 12.813, 12.909, 18.627, 706.379,00,07
2017-03-31 06:47:32	03/31/2017 06:38:00, 8.521, 9.744, 13.051, 1.364, 1.446, 1.827, 12.813, 12.909, 18.627, 706.379,00,07
2017-03-31 06:48:32	03/31/2017 06:39:00, 8.281, 9.763, 13.138, 1.364, 1.443, 1.840, 12.785, 12.915, 18.627, 706.413,00,07
2017-03-31 06:49:32	03/31/2017 06:40:00, 8.091, 9.566, 12.681, 1.361, 1.436, 1.836, 12.799, 12.898, 18.638, 706.413,00,07
2017-03-31 06:50:32	03/31/2017 06:41:00, 8.175, 9.827, 12.329, 1.401, 1.437, 1.835, 12.799, 12.898, 18.659, 706.379,00,07
2017-03-31 06:51:32	03/31/2017 06:42:00, 8.173, 9.770, 12.296, 1.247, 1.432, 1.836, 12.799, 12.898, 18.730, 706.311,00,07
2017-03-31 06:52:32	03/31/2017 06:43:00, 8.335, 9.535, 12.220, 1.324, 1.434, 1.840, 12.838, 12.904, 18.801, 706.345,00,07
2017-03-31 06:53:32	03/31/2017 06:44:00, 9.107, 9.709, 12.430, 1.264, 1.423, 1.840, 12.792, 12.904, 18.755, 706.413,00,07
2017-03-31 06:54:32	03/31/2017 06:45:00, 9.170, 9.860, 12.463, 1.313, 1.427, 1.835, 12.824, 12.898, 18.719, 706.277,00,07
2017-03-31 06:55:32	03/31/2017 06:46:00, 9.445, 9.653, 12.492, 1.411, 1.426, 1.852, 12.820, 12.904, 18.776, 706.345,00,07
2017-03-31 06:56:32	03/31/2017 06:47:00, 9.125, 9.791, 12.524, 1.488, 1.419, 1.852, 12.820, 12.909, 18.808, 706.345,00,07
2017-03-31 06:57:32	03/31/2017 06:48:00, 8.697, 9.562, 12.405, 1.444, 1.419, 1.844, 12.817, 12.901, 18.840, 706.446,00,07
2017-03-31 06:58:32	03/31/2017 06:49:00, 8.576, 9.520, 12.398, 1.410, 1.423, 1.841, 12.827, 12.904, 18.957, 706.413,00,07
2017-03-31 06:59:32	03/31/2017 06:50:00, 7.965, 9.440, 12.343, 1.398, 1.423, 1.842, 12.824, 12.901, 18.922, 706.446,00,07
2017-03-31 07:00:32	03/31/2017 06:51:00, 7.892, 9.382, 12.308, 1.404, 1.431, 1.850, 12.838, 12.904, 18.957, 706.345,00,07
2017-03-31 07:01:32	03/31/2017 06:52:00, 8.277, 10.393, 12.377, 1.399, 1.437, 1.854, 12.831, 12.907, 18.922, 706.379,00,07
2017-03-31 07:02:32	03/31/2017 06:53:00, 8.193, 10.229, 12.365, 1.405, 1.441, 1.853, 12.781, 12.904, 18.964, 706.345,00,07
2017-03-31 07:03:32	03/31/2017 06:54:00, 8.096, 10.072, 12.352, 1.402, 1.439, 1.852, 12.763, 12.898, 18.954, 706.413,00,07
2017-03-31 07:04:32	03/31/2017 06:55:00, 8.130, 9.902, 12.289, 1.381, 1.438, 1.855, 12.778, 12.893, 18.865, 706.345,00,07
2017-03-31 07:05:32	03/31/2017 06:56:00, 8.056, 9.735, 12.301, 1.359, 1.436, 1.858, 12.813, 12.893, 18.886, 706.243,00,07
2017-03-31 07:06:32	03/31/2017 06:57:00, 8.012, 9.608, 12.283, 1.347, 1.438, 1.867, 12.788, 12.895, 18.936, 706.345,00,07
2017-03-31 07:07:32	03/31/2017 06:58:00, 8.077, 9.668, 12.330, 1.332, 1.440, 1.867, 12.785, 12.887, 18.876, 706.243,00,07
2017-03-31 07:08:32	03/31/2017 06:59:00, 7.988, 9.575, 12.306, 1.326, 1.438, 1.864, 12.760, 12.893, 18.883, 706.413,00,07
2017-03-31 07:09:32	03/31/2017 07:00:00, 7.939, 9.612, 12.325, 1.355, 1.439, 1.860, 12.799, 12.898, 18.947, 706.345,00,07
2017-03-31 07:10:32	03/31/2017 07:01:00, 7.952, 9.594, 12.278, 1.360, 1.436, 1.859, 12.760, 12.898, 19.028, 706.311,00,07
2017-03-31 07:11:32	03/31/2017 07:02:00, 7.938, 9.540, 12.268, 1.312, 1.437, 1.860, 12.728, 12.893, 19.035, 706.311,00,07
2017-03-31 07:12:32	03/31/2017 07:03:00, 7.933, 9.543, 12.292, 1.285, 1.432, 1.860, 12.753, 12.893, 19.032, 706.277,00,07
2017-03-31 07:13:32	03/31/2017 07:04:00, 7.960, 9.507, 12.252, 1.181, 1.430, 1.910, 12.767, 12.904, 19.049, 706.243,00,07
2017-03-31 07:14:32	03/31/2017 07:05:00, 7.981, 9.447, 12.260, 1.224, 1.428, 1.809, 12.738, 12.893, 18.947, 706.243,00,07
2017-03-31 07:15:32	03/31/2017 07:06:00, 7.998, 9.457, 12.269, 1.234, 1.423, 1.921, 12.717, 12.893, 18.918, 706.311,00,07
2017-03-31 07:16:32	03/31/2017 07:07:00, 7.961, 9.472, 12.296, 1.228, 1.423, 2.009, 12.763, 12.893, 18.858, 706.345,00,07
2017-03-31 07:17:32	03/31/2017 07:08:00, 7.946, 9.493, 12.362, 1.183, 1.422, 2.001, 12.756, 12.895, 18.939, 706.277,00,07
2017-03-31 07:18:32	03/31/2017 07:09:00, 7.974, 9.536, 12.512, 1.132, 1.421, 1.950, 12.788, 12.898, 18.876, 706.277,00,07
2017-03-31 07:19:32	03/31/2017 07:10:00, 8.047, 9.581, 12.679, 1.158, 1.425, 1.850, 12.760, 12.898, 18.837, 706.413,00,07
2017-03-31 07:20:32	03/31/2017 07:11:00, 8.056, 9.597, 12.809, 1.211, 1.429, 1.854, 12.753, 12.893, 18.908, 706.311,00,07
2017-03-31 07:21:32	03/31/2017 07:12:00, 8.018, 9.587, 12.583, 1.261, 1.431, 1.830, 12.774, 12.901, 18.936, 706.277,00,07
2017-03-31 07:22:32	03/31/2017 07:13:00, 8.026, 9.587, 12.496, 1.312, 1.426, 1.799, 12.774, 12.893, 18.936, 706.345,00,07
2017-03-31 07:23:32	03/31/2017 07:14:00, 8.015, 9.563, 12.394, 1.345, 1.426, 1.798, 12.746, 12.898, 18.968, 706.277,00,07
2017-03-31 07:24:32	03/31/2017 07:15:00, 8.063, 9.588, 12.400, 1.343, 1.430, 1.805, 12.838, 12.898, 18.918, 706.345,00,07
2017-03-31 07:25:32	03/31/2017 07:16:00, 8.247, 9.596, 12.474, 1.358, 1.438, 1.826, 12.806, 12.898, 18.954, 706.209,00,07
2017-03-31 07:26:32	03/31/2017 07:17:00, 8.147, 9.561, 12.350, 1.379, 1.439, 1.855, 12.735, 12.901, 18.950, 706.243,00,07
2017-03-31 07:27:32	03/31/2017 07:18:00, 8.127, 9.542, 12.385, 1.382, 1.446, 1.879, 12.760, 12.901, 18.936, 706.277,00,07
2017-03-31 07:28:32	03/31/2017 07:19:00, 8.105, 9.529, 12.476, 1.381, 1.445, 1.883, 12.813, 12.898, 18.982, 706.311,00,07
2017-03-31 07:29:32	03/31/2017 07:20:00, 8.081, 9.509, 12.471, 1.368, 1.446, 1.887, 12.824, 12.898, 18.939, 706.243,00,07
2017-03-31 07:30:32	03/31/2017 07:21:00, 8.082, 9.510, 12.575, 1.395, 1.446, 1.867, 12.749, 12.901, 18.982, 706.277,00,07
2017-03-31 07:31:32	03/31/2017 07:22:00, 8.022, 9.506, 12.784, 1.385, 1.440, 1.881, 12.760, 12.898, 19.010, 706.345,00,07
2017-03-31 07:32:32	03/31/2017 07:23:00, 8.050, 9.498, 12.722, 1.364, 1.448, 1.913, 12.831, 12.893, 19.096, 706.277,00,07
2017-03-31 07:33:32	03/31/2017 07:24:00, 7.974, 9.471, 12.474, 1.351, 1.441, 1.893, 12.802, 12.890, 19.092, 706.277,00,07
2017-03-31 07:34:32	03/31/2017 07:25:00, 7.937, 9.461, 12.348, 1.322, 1.442, 1.878, 12.802, 12.907, 19.081, 706.345,00,07
2017-03-31 07:35:32	03/31/2017 07:26:00, 8.019, 9.456, 12.409, 1.333, 1.443, 1.891, 12.717, 12.901, 19.064, 706.277,00,07
2017-03-31 07:36:32	03/31/2017 07:27:00, 8.202, 9.444, 12.358, 1.289, 1.440, 1.899, 12.788, 12.898, 19.159, 706.379,00,07
2017-03-31 07:37:32	03/31/2017 07:28:00, 8.308, 9.443, 12.390, 1.275, 1.442, 1.906, 12.781, 12.904, 19.216, 706.345,00,07
2017-03-31 07:38:32	03/31/2017 07:29:00, 8.253, 9.425, 12.339, 1.283, 1.445, 1.886, 12.785, 12.898, 19.216, 706.379,00,07
2017-03-31 07:39:32	03/31/2017 07:30:00, 7.792, 9.387, 12.256, 1.293, 1.446, 1.858, 12.763, 12.893, 19.223, 706.446,00,07
2017-03-31 07:40:32	03/31/2017 07:31:00, 7.542, 9.359, 12.197, 1.313, 1.450, 1.864, 12.756, 12.898, 19.298, 706.413,00,07
2017-03-31 07:41:32	03/31/2017 07:32:00, 7.579, 9.351, 12.292, 1.307, 1.449, 1.856, 12.728, 12.893, 19.301, 706.413,00,07
2017-03-31 07:42:32	03/31/2017 07:33:00, 7.707, 9.378, 12.400, 1.306, 1.458, 1.849, 12.778, 12.893, 19.312, 706.345,00,07
2017-03-31 07:43:32	03/31/2017 07:34:00, 7.689, 9.381, 12.394, 1.289, 1.463, 1.846, 12.767, 12.887, 19.330, 706.379,00,07
2017-03-31 07:44:32	03/31/2017 07:35:00, 7.867, 9.389, 12.419, 1.295, 1.469, 1.853, 12.788, 12.893, 19.387, 706.311,00,07
2017-03-31 07:45:32	03/31/2017 07:36:00, 7.759, 9.384, 12.392, 1.313, 1.475, 1.853, 12.824, 12.893, 19.426, 706.345,00,07
2017-03-31 07:46:33	03/31/2017 07:37:00, 7.764, 9.383, 12.399, 1.320, 1.474, 1.863, 12.781, 12.898, 19.333, 706.311,00,07
2017-03-31 07:47:32	03/31/2017 07:38:00, 7.931, 9.383, 14.381, 1.330, 1.475, 1.868, 12.781, 12.898, 19.387, 706.345,00,07
2017-03-31 07:48:32	03/31/2017 07:39:00, 7.905, 9.364, 13.946, 1.313, 1.468, 1.849, 12.785, 12.901, 19.330, 706.379,00,07
2017-03-31 07:49:32	03/31/2017 07:40:00, 7.879, 9.359, 13.235, 1.306, 1.461, 1.852, 12.774, 12.901, 19.383, 706.413,00,07
2017-03-31 07:50:32	03/31/2017 07:41:00, 7.884, 9.368, 12.593, 1.297, 1.460, 1.845, 12.749, 12.898, 19.301, 706.413,00,07
2017-03-31 07:51:33	03/31/2017 07:42:00, 7.970, 9.397, 12.373, 1.305, 1.460, 1.852, 12.770, 12.898, 19.326, 706.311,00,07
2017-03-31 07:52:32	03/31/2017 07:43:00, 7.999, 9.400, 12.232, 1.296, 1.460, 1.859, 12.735, 12.893, 19.333, 706.379,00,07
2017-03-31 07:53:32	03/31/2017 07:44:00, 7.917, 9.395, 12.273, 1.280, 1.462, 1.851, 12.728, 12.895, 19.337, 706.345,00,07
2017-03-31 07:54:32	03/31/2017 07:45:00, 7.712, 9.384, 12.191, 1.273, 1.463, 1.853, 12.806, 12.898, 19.358, 706.277,00,07
2017-03-31 07:55:32	03/31/2017 07:46:00, 7.767, 9.364, 11.984, 1.271, 1.464, 1.845, 12.778, 12.898, 19.344, 706.345,00,07
2017-03-31 07:56:33	03/31/2017 07:47:00, 7.980, 9.355, 11.845, 1.265, 1.465, 1.842, 12.788, 12.887, 19.379, 706.413,00,07
2017-03-31 07:57:33	03/31/2017 07:48:00, 7.914, 9.344, 11.891, 1.247, 1.464, 1.833, 12.824, 12.895, 19.404, 706.413,00,07
2017-03-31 07:58:32	03/31/2017 07:49:00, 7.695, 9.331, 11.916, 1.250, 1.465, 1.829, 12.778, 12.893, 19.458, 706.480,00,07
2017-03-31 07:59:32	03/31/2017 07:50:00, 7.540, 9.325, 11.868, 1.239, 1.461, 1.824, 12.742, 12.893, 19.479, 706.413,00,07
2017-03-31 08:00:32	03/31/2017 07:51:00, 7.412, 9.297, 11.721, 1.238, 1.456, 1.820, 12.760, 12.898, 19.475, 706.345,00,07
2017-03-31 08:01:32	03/31/2017 07:52:00, 7.327, 9.267, 11.562, 1.233, 1.453, 1.814, 12.738, 12.898, 19.486, 706.446,00,07
2017-03-31 08:02:32	03/31/2017 07:53:00, 7.318, 9.308, 11.508, 1.220, 1.446, 1.815, 12.714, 12.904, 19.472, 706.480,00,07
2017-03-31 08:03:32	03/31/2017 07:54:00, 7.267, 9.153, 11.382, 1.224, 1.443, 1.801, 12.742, 12.909, 19.511, 706.480,00,07
2017-03-31 08:04:32	03/31/2017 07:55:00, 7.150, 8.276, 11.077, 1.224, 1.438, 1.800, 12.785, 12.915, 19.589, 706.480,00,07
2017-03-31 08:05:32	03/31/2017 07:56:00, 7.151, 8.353, 10.898, 1.219, 1.438, 1.809, 12.831, 12.915, 19.624, 706.413,00,07
2017-03-31 08:06:32	03/31/2017 07:57:00, 7.145, 8.354, 10.926, 1.217, 1.435, 1.803, 12.785, 12.915, 19.607, 706.379,00,07
2017-03-31 08:07:32	03/31/2017 07:58:00, 7.167, 8.380, 10.814, 1.224, 1.427, 1.812, 12.781, 12.915, 19.617, 706.379,00,07
2017-03-31 08:08:32	03/31/2017 07:59:00, 7.147, 8.306, 10.811, 1.220, 1.421, 1.426, 12.820, 12.915, 19.610, 706.480,00,07
2017-03-31 08:09:32	03/31/2017 08:00:00, 7.146, 8.205, 10.702, 1.219, 1.421, 1.366, 12.770, 12.912, 19.621, 706.480,00,07
2017-03-31 08:10:32	03/31/2017 08:01:00, 7.103, 8.181, 10.553, 1.218, 1.413, 1.452, 12.731, 12.912, 19.660, 706.514,00,07
2017-03-31 08:11:32	03/31/2017 08:02:00, 7.077, 8.008, 10.497, 1.212, 1.411, 1.464, 12.746, 12.909, 19.670, 706.582,00,07
2017-03-31 08:12:32	03/31/2017 08:03:00, 7.011, 7.936, 10.466, 1.205, 1.404, 1.533, 12.707, 12.909, 19.724, 706.650,00,07
2017-03-31 08:13:32	03/31/2017 08:04:00, 7.044, 8.008, 10.581, 1.201, 1.403, 1.525, 12.760, 12.909, 19.653, 706.548,00,07
2017-03-31 08:14:32	03/31/2017 08:05:00, 7.032, 7.992, 10.618, 1.198, 1.405, 1.560, 12.724, 12.909, 19.685, 706.650,00,07
2017-03-31 08:15:32	03/31/2017 08:06:00, 7.025, 8.022, 10.615, 1.191, 1.404, 1.567, 12.678, 12.904, 19.699, 706.718,00,07
2017-03-31 08:16:32	03/31/2017 08:07:00, 7.045, 8.046, 10.585, 1.197, 1.399, 1.530, 12.785, 12.909, 19.678, 706.650,00,07
2017-03-31 08:17:32	03/31/2017 08:08:00, 7.048, 8.108, 10.670, 1.196, 1.401, 1.552, 12.760, 12.909, 19.706, 706.650,00,07
2017-03-31 08:18:32	03/31/2017 08:09:00, 7.069, 8.114, 10.625, 1.195, 1.395, 1.565, 12.778, 12.909, 19.741, 706.684,00,07
2017-03-31 08:19:32	03/31/2017 08:10:00, 7.054, 8.059, 10.580, 1.192, 1.397, 1.577, 12.714, 12.915, 19.784, 706.616,00,07
2017-03-31 08:21:32	03/31/2017 08:12:00, 7.067, 8.042, 10.515, 1.192, 1.379, 1.572, 12.728, 12.909, 19.770, 706.650,00,07
2017-03-31 08:22:33	03/31/2017 08:13:00, 7.051, 8.045, 10.542, 1.191, 1.341, 1.575, 12.717, 12.907, 19.848, 706.718,00,07
2017-03-31 08:23:32	03/31/2017 08:14:00, 6.903, 8.036, 10.514, 1.194, 1.325, 1.607, 12.756, 12.904, 19.855, 706.752,00,07
2017-03-31 08:24:32	03/31/2017 08:15:00, 6.720, 8.000, 10.485, 1.192, 1.298, 1.574, 12.778, 12.907, 19.873, 706.650,00,07
2017-03-31 08:25:33	03/31/2017 08:16:00, 8.334, 7.959, 10.412, 1.185, 1.294, 1.576, 12.728, 12.915, 19.961, 706.684,00,07
2017-03-31 08:26:32	03/31/2017 08:17:00, 7.622, 7.942, 10.404, 1.185, 1.296, 1.597, 12.746, 12.921, 19.908, 706.718,00,07
2017-03-31 08:27:32	03/31/2017 08:18:00, 7.750, 7.952, 10.401, 1.178, 1.290, 1.606, 12.703, 12.921, 19.922, 706.616,00,07
2017-03-31 08:28:33	03/31/2017 08:19:00, 7.151, 7.920, 10.385, 1.179, 1.260, 1.602, 12.731, 12.926, 19.940, 706.718,00,07
2017-03-31 08:29:32	03/31/2017 08:20:00, 6.720, 7.891, 10.349, 1.170, 1.242, 1.584, 12.707, 12.923, 19.901, 706.819,00,07
2017-03-31 08:30:32	03/31/2017 08:21:00, 6.753, 7.891, 10.339, 1.169, 1.204, 1.578, 12.717, 12.915, 19.944, 706.819,00,07
2017-03-31 08:31:32	03/31/2017 08:22:00, 6.845, 7.906, 10.337, 1.161, 1.217, 1.588, 12.746, 12.921, 19.855, 706.684,00,07
2017-03-31 08:32:32	03/31/2017 08:23:00, 6.725, 7.872, 10.285, 1.148, 1.273, 1.574, 12.696, 12.915, 19.997, 706.955,00,07
2017-03-31 08:33:32	03/31/2017 08:24:00, 6.682, 7.884, 10.301, 1.150, 1.249, 1.576, 12.703, 12.915, 19.915, 706.887,00,07
2017-03-31 08:34:33	03/31/2017 08:25:00, 6.644, 7.856, 10.298, 1.140, 1.206, 1.571, 12.731, 12.915, 19.954, 707.023,00,07
2017-03-31 08:35:32	03/31/2017 08:26:00, 6.644, 7.848, 10.351, 1.138, 1.176, 1.571, 12.756, 12.915, 20.025, 707.091,00,07
2017-03-31 08:36:33	03/31/2017 08:27:00, 6.659, 7.846, 10.359, 1.137, 1.237, 1.566, 12.753, 12.909, 19.947, 706.955,00,07
2017-03-31 08:37:33	03/31/2017 08:28:00, 6.739, 7.868, 10.421, 1.118, 1.238, 1.568, 12.749, 12.909, 19.954, 706.989,00,07
2017-03-31 08:38:33	03/31/2017 08:29:00, 6.785, 7.881, 10.455, 1.119, 1.217, 1.572, 12.753, 12.909, 19.961, 707.023,00,07
2017-03-31 08:39:32	03/31/2017 08:30:00, 6.801, 7.867, 10.322, 1.161, 1.222, 1.559, 12.756, 12.909, 19.940, 707.057,00,07
2017-03-31 08:40:32	03/31/2017 08:31:00, 6.599, 7.852, 10.206, 1.178, 1.254, 1.553, 12.749, 12.909, 19.908, 707.023,00,07
2017-03-31 08:41:32	03/31/2017 08:32:00, 6.575, 7.838, 10.198, 1.322, 1.273, 1.558, 12.778, 12.909, 19.919, 707.159,00,07
2017-03-31 08:42:32	03/31/2017 08:33:00, 6.750, 7.837, 10.219, 1.296, 1.279, 1.565, 12.756, 12.921, 19.997, 707.159,00,07
2017-03-31 08:43:32	03/31/2017 08:34:00, 6.888, 7.859, 10.411, 1.253, 1.261, 1.557, 12.742, 12.926, 19.954, 707.193,00,07
2017-03-31 08:44:32	03/31/2017 08:35:00, 6.885, 7.847, 10.362, 1.075, 1.281, 1.569, 12.742, 12.929, 20.029, 707.226,00,07
2017-03-31 08:45:32	03/31/2017 08:36:00, 6.897, 7.832, 10.338, 1.058, 1.275, 1.572, 12.767, 12.926, 20.057, 707.091,00,07
2017-03-31 08:46:32	03/31/2017 08:37:00, 6.824, 7.817, 10.279, 1.233, 1.267, 1.566, 12.742, 12.932, 20.089, 707.159,00,07
2017-03-31 08:47:32	03/31/2017 08:38:00, 6.836, 7.821, 10.296, 1.212, 1.283, 1.582, 12.795, 12.926, 20.093, 707.057,00,07
2017-03-31 08:48:32	03/31/2017 08:39:00, 6.411, 7.799, 10.192, 1.099, 1.272, 1.571, 12.781, 12.932, 20.114, 707.159,00,07
2017-03-31 08:49:32	03/31/2017 08:40:00, 6.463, 7.792, 10.200, 1.135, 1.287, 1.569, 12.795, 12.932, 20.064, 707.125,00,07
2017-03-31 08:50:32	03/31/2017 08:41:00, 6.357, 7.781, 10.222, 1.142, 1.291, 1.562, 12.781, 12.932, 20.107, 707.091,00,07
2017-03-31 08:51:32	03/31/2017 08:42:00, 6.190, 7.757, 10.214, 1.119, 1.286, 1.563, 12.838, 12.929, 20.086, 707.125,00,07
2017-03-31 08:52:32	03/31/2017 08:43:00, 6.346, 7.756, 10.192, 1.199, 1.287, 1.564, 12.863, 12.935, 20.057, 707.057,00,07
2017-03-31 08:53:33	03/31/2017 08:44:00, 6.362, 7.748, 10.182, 1.205, 1.280, 1.559, 12.845, 12.943, 20.192, 707.125,00,07
2017-03-31 08:54:32	03/31/2017 08:45:00, 6.196, 7.741, 10.165, 1.183, 1.286, 1.559, 12.813, 12.932, 20.178, 707.226,00,07
2017-03-31 08:55:32	03/31/2017 08:46:00, 6.326, 7.768, 10.218, 1.146, 1.300, 1.568, 12.895, 12.943, 20.096, 707.294,00,07
2017-03-31 08:56:33	03/31/2017 08:47:00, 6.373, 7.766, 10.312, 1.141, 1.288, 1.572, 12.891, 12.943, 20.111, 707.226,00,07
2017-03-31 08:57:33	03/31/2017 08:48:00, 6.281, 7.749, 10.264, 1.120, 1.279, 1.572, 12.845, 12.943, 20.093, 707.260,00,07
2017-03-31 08:58:32	03/31/2017 08:49:00, 6.295, 7.743, 10.251, 1.167, 1.272, 1.566, 12.845, 12.948, 20.167, 707.226,00,07
2017-03-31 08:59:32	03/31/2017 08:50:00, 6.455, 7.756, 10.315, 1.215, 1.285, 1.567, 12.824, 12.954, 20.132, 707.260,00,07
2017-03-31 09:00:32	03/31/2017 08:51:00, 6.499, 7.788, 10.347, 1.235, 1.294, 1.567, 12.806, 12.960, 20.171, 707.294,00,07
2017-03-31 09:01:32	03/31/2017 08:52:00, 6.497, 7.798, 10.350, 1.228, 1.287, 1.573, 12.817, 12.965, 20.132, 707.226,00,07
2017-03-31 09:02:33	03/31/2017 08:53:00, 6.461, 7.454, 10.300, 1.213, 1.283, 1.565, 12.824, 12.965, 20.111, 707.260,00,07
2017-03-31 09:03:32	03/31/2017 08:54:00, 6.429, 7.562, 10.282, 1.207, 1.301, 1.570, 12.824, 12.974, 20.075, 707.260,00,07
2017-03-31 09:04:33	03/31/2017 08:55:00, 6.398, 7.525, 10.303, 1.201, 1.285, 1.570, 12.856, 12.979, 20.018, 707.260,00,07
2017-03-31 09:05:32	03/31/2017 08:56:00, 6.414, 7.551, 10.310, 1.206, 1.282, 1.567, 12.778, 12.990, 20.001, 707.193,00,07
2017-03-31 09:06:32	03/31/2017 08:57:00, 6.351, 7.361, 10.259, 1.206, 1.282, 1.557, 12.795, 12.990, 20.057, 707.362,00,07
2017-03-31 09:07:33	03/31/2017 08:58:00, 6.391, 7.405, 10.273, 1.176, 1.271, 1.555, 12.809, 12.999, 20.217, 707.260,00,07
2017-03-31 09:08:32	03/31/2017 08:59:00, 6.399, 7.519, 10.295, 1.187, 1.273, 1.562, 12.834, 13.007, 20.157, 707.328,00,07
2017-03-31 09:09:32	03/31/2017 09:00:00, 6.431, 7.622, 10.326, 1.187, 1.271, 1.562, 12.866, 13.010, 20.142, 707.328,00,07
2017-03-31 09:10:33	03/31/2017 09:01:00, 6.463, 7.732, 10.360, 1.190, 1.273, 1.562, 12.831, 13.026, 20.192, 707.328,00,07
2017-03-31 09:11:32	03/31/2017 09:02:00, 6.432, 7.649, 10.069, 1.184, 1.266, 1.557, 12.781, 13.038, 20.196, 707.362,00,07
2017-03-31 09:12:32	03/31/2017 09:03:00, 6.456, 7.684, 9.979, 1.176, 1.267, 1.559, 12.827, 13.049, 20.224, 707.362,00,07
2017-03-31 09:13:32	03/31/2017 09:04:00, 6.452, 7.700, 10.032, 1.192, 1.267, 1.559, 12.849, 13.060, 20.274, 707.260,00,07
2017-03-31 09:14:32	03/31/2017 09:05:00, 6.585, 8.249, 10.726, 1.176, 1.267, 1.547, 12.817, 13.077, 20.242, 707.430,00,07
2017-03-31 09:15:32	03/31/2017 09:06:00, 6.224, 7.980, 10.803, 1.161, 1.259, 1.547, 12.827, 13.088, 20.256, 707.396,00,07
2017-03-31 09:16:33	03/31/2017 09:07:00, 6.176, 7.829, 10.381, 1.153, 1.258, 1.543, 12.788, 13.093, 20.221, 707.362,00,07
2017-03-31 09:17:32	03/31/2017 09:08:00, 6.090, 7.762, 10.369, 1.149, 1.251, 1.550, 12.824, 13.110, 20.284, 707.430,00,07
2017-03-31 09:18:32	03/31/2017 09:09:00, 6.172, 7.785, 10.450, 1.157, 1.246, 1.556, 12.888, 13.121, 20.277, 707.260,00,07
2017-03-31 09:19:32	03/31/2017 09:10:00, 6.232, 7.754, 10.539, 1.153, 1.252, 1.567, 12.909, 13.132, 20.284, 707.362,00,07
2017-03-31 09:20:32	03/31/2017 09:11:00, 6.404, 7.647, 10.546, 1.168, 1.248, 1.563, 12.859, 13.149, 20.348, 707.430,00,07
2017-03-31 09:21:33	03/31/2017 09:12:00, 6.278, 7.483, 10.376, 1.169, 1.249, 1.558, 12.870, 13.160, 20.334, 707.464,00,07
2017-03-31 09:22:32	03/31/2017 09:13:00, 6.201, 7.490, 10.275, 1.159, 1.248, 1.564, 12.898, 13.177, 20.334, 707.362,00,07
2017-03-31 09:23:32	03/31/2017 09:14:00, 6.162, 7.457, 10.176, 1.137, 1.242, 1.562, 12.884, 13.188, 20.348, 707.464,00,07
2017-03-31 09:24:33	03/31/2017 09:15:00, 6.156, 7.431, 10.059, 1.136, 1.239, 1.558, 12.895, 13.205, 20.345, 707.362,00,07
2017-03-31 09:25:32	03/31/2017 09:16:00, 6.032, 7.361, 9.888, 1.125, 1.237, 1.556, 12.905, 13.221, 20.327, 707.498,00,07
2017-03-31 09:26:32	03/31/2017 09:17:00, 5.950, 7.298, 9.897, 1.129, 1.234, 1.556, 12.944, 13.241, 20.295, 707.430,00,07
2017-03-31 09:27:32	03/31/2017 09:18:00, 5.920, 7.317, 9.693, 1.125, 1.239, 1.553, 12.902, 13.260, 20.284, 707.362,00,07
2017-03-31 09:28:32	03/31/2017 09:19:00, 5.942, 7.285, 9.786, 1.119, 1.208, 1.555, 12.937, 13.271, 20.267, 707.362,00,07
2017-03-31 09:29:32	03/31/2017 09:20:00, 5.911, 7.244, 9.469, 1.114, 1.195, 1.550, 12.930, 13.288, 20.249, 707.328,00,07
2017-03-31 09:30:32	03/31/2017 09:21:00, 5.846, 7.197, 9.285, 1.110, 1.090, 1.547, 12.912, 13.310, 20.270, 707.464,00,07
2017-03-31 09:31:32	03/31/2017 09:22:00, 5.864, 7.204, 9.304, 1.101, 0.996, 1.551, 12.962, 13.332, 20.221, 707.532,00,07
2017-03-31 09:32:32	03/31/2017 09:23:00, 5.888, 7.199, 9.719, 1.108, 1.150, 1.559, 12.959, 13.352, 20.281, 707.498,00,07
2017-03-31 09:33:32	03/31/2017 09:24:00, 5.929, 7.197, 9.542, 1.106, 1.121, 1.542, 12.983, 13.388, 20.334, 707.498,00,07
2017-03-31 09:34:33	03/31/2017 09:25:00, 5.981, 7.173, 9.534, 1.100, 1.090, 1.473, 12.973, 13.404, 20.270, 707.566,00,07
2017-03-31 09:35:33	03/31/2017 09:26:00, 5.987, 7.181, 9.569, 1.087, 1.135, 1.561, 13.012, 13.432, 20.270, 707.566,00,07
2017-03-31 09:36:32	03/31/2017 09:27:00, 5.992, 7.159, 9.701, 1.089, 1.124, 1.413, 12.973, 13.454, 20.256, 707.599,00,07
2017-03-31 09:37:33	03/31/2017 09:28:00, 6.016, 7.165, 9.678, 1.091, 1.136, 1.393, 13.030, 13.482, 20.323, 707.633,00,07
2017-03-31 09:39:32	03/31/2017 09:30:00, 6.069, 7.197, 9.620, 1.082, 1.104, 1.511, 13.040, 13.526, 20.362, 707.667,00,07
2017-03-31 09:40:32	03/31/2017 09:31:00, 6.074, 7.194, 9.554, 1.074, 1.141, 1.479, 13.058, 13.554, 20.391, 707.701,00,07
2017-03-31 09:41:33	03/31/2017 09:32:00, 6.069, 7.191, 9.629, 1.082, 1.119, 1.513, 13.058, 13.571, 20.469, 707.633,00,07
2017-03-31 09:42:32	03/31/2017 09:33:00, 6.087, 7.184, 9.545, 1.089, 1.119, 1.562, 13.129, 13.593, 20.416, 707.599,00,07
2017-03-31 09:43:33	03/31/2017 09:34:00, 6.037, 7.160, 9.486, 1.089, 1.097, 1.555, 13.111, 13.626, 20.380, 707.701,00,07
2017-03-31 09:44:32	03/31/2017 09:35:00, 6.042, 7.139, 9.458, 1.083, 1.096, 1.531, 13.168, 13.659, 20.430, 707.769,00,07
2017-03-31 09:45:32	03/31/2017 09:36:00, 6.013, 7.117, 9.463, 1.085, 1.101, 1.491, 13.147, 13.687, 20.402, 707.769,00,07
2017-03-31 09:46:32	03/31/2017 09:37:00, 6.007, 7.105, 9.496, 1.077, 1.104, 1.490, 13.139, 13.709, 20.359, 707.667,00,07
2017-03-31 09:47:32	03/31/2017 09:38:00, 6.034, 7.091, 9.505, 1.077, 1.122, 1.507, 13.196, 13.739, 20.352, 707.701,00,07
2017-03-31 09:48:33	03/31/2017 09:39:00, 6.005, 7.065, 9.491, 1.073, 1.138, 1.516, 13.193, 13.764, 20.362, 707.667,00,07
2017-03-31 09:49:32	03/31/2017 09:40:00, 6.028, 7.058, 9.482, 1.062, 1.155, 1.497, 13.239, 13.800, 20.377, 707.701,00,07
2017-03-31 09:50:32	03/31/2017 09:41:00, 6.026, 7.058, 9.535, 1.059, 1.149, 1.493, 13.250, 13.828, 20.391, 707.769,00,07
2017-03-31 09:51:32	03/31/2017 09:42:00, 6.031, 7.052, 9.529, 1.060, 1.140, 1.465, 13.271, 13.861, 20.426, 707.667,00,07
2017-03-31 09:52:32	03/31/2017 09:43:00, 6.017, 7.049, 9.482, 1.064, 1.133, 1.474, 13.271, 13.886, 20.433, 707.701,00,07
2017-03-31 09:53:32	03/31/2017 09:44:00, 6.002, 7.042, 9.474, 1.065, 1.113, 1.515, 13.260, 13.913, 20.426, 707.633,00,07
2017-03-31 09:54:32	03/31/2017 09:45:00, 5.995, 7.048, 9.440, 1.066, 1.123, 1.504, 13.310, 13.938, 20.441, 707.667,00,07
2017-03-31 09:55:32	03/31/2017 09:46:00, 5.977, 7.023, 9.441, 1.064, 1.126, 1.482, 13.303, 13.968, 20.437, 707.701,00,07
2017-03-31 09:56:32	03/31/2017 09:47:00, 5.964, 7.018, 9.406, 1.067, 1.126, 1.486, 13.303, 13.996, 20.455, 707.701,00,07
2017-03-31 09:57:32	03/31/2017 09:48:00, 5.956, 7.019, 9.397, 1.069, 1.183, 1.552, 13.349, 14.023, 20.441, 707.735,00,07
2017-03-31 09:58:33	03/31/2017 09:49:00, 5.950, 7.031, 9.401, 1.069, 1.333, 1.467, 13.299, 14.051, 20.437, 707.633,00,07
2017-03-31 09:59:33	03/31/2017 09:50:00, 5.961, 7.029, 9.431, 1.070, 1.328, 1.321, 13.324, 14.084, 20.409, 707.701,00,07
2017-03-31 10:00:33	03/31/2017 09:51:00, 5.969, 7.016, 9.425, 1.070, 1.238, 1.409, 13.377, 14.111, 20.316, 707.633,00,07
2017-03-31 10:01:32	03/31/2017 09:52:00, 5.901, 7.020, 9.423, 1.075, 1.216, 1.372, 13.395, 14.136, 20.299, 707.633,00,07
2017-03-31 10:02:32	03/31/2017 09:53:00, 5.679, 7.020, 9.467, 1.074, 1.230, 1.444, 13.395, 14.169, 20.302, 707.566,00,07
2017-03-31 10:03:32	03/31/2017 09:54:00, 5.812, 7.019, 9.472, 1.074, 1.209, 1.424, 13.399, 14.199, 20.267, 707.667,00,07
2017-03-31 10:04:32	03/31/2017 09:55:00, 6.246, 7.036, 9.527, 1.079, 1.229, 1.441, 13.473, 14.227, 20.309, 707.633,00,07
2017-03-31 10:05:32	03/31/2017 09:56:00, 6.650, 7.054, 9.569, 1.045, 1.297, 1.472, 13.462, 14.249, 20.309, 707.769,00,07
2017-03-31 10:06:33	03/31/2017 09:57:00, 6.223, 7.059, 9.569, 1.123, 1.295, 1.479, 13.445, 14.282, 20.277, 707.735,00,07
2017-03-31 10:07:32	03/31/2017 09:58:00, 6.274, 7.078, 9.610, 1.287, 1.315, 1.507, 13.512, 14.307, 20.362, 707.701,00,07
2017-03-31 10:08:32	03/31/2017 09:59:00, 6.248, 7.096, 9.650, 1.203, 1.321, 1.509, 13.548, 14.342, 20.274, 707.667,00,07
2017-03-31 10:09:32	03/31/2017 10:00:00, 6.458, 7.112, 9.694, 1.078, 1.250, 1.542, 13.572, 14.375, 20.320, 707.701,00,07
2017-03-31 10:10:33	03/31/2017 10:01:00, 6.601, 7.124, 9.709, 0.863, 1.302, 1.563, 13.608, 14.416, 20.284, 707.769,00,07
2017-03-31 10:11:32	03/31/2017 10:02:00, 6.626, 7.147, 9.725, 0.702, 1.234, 1.567, 13.576, 14.460, 20.309, 707.769,00,07
2017-03-31 10:12:33	03/31/2017 10:03:00, 6.667, 7.191, 9.741, 0.990, 1.097, 1.612, 13.604, 14.501, 20.320, 707.735,00,07
2017-03-31 10:13:33	03/31/2017 10:04:00, 6.649, 7.191, 9.748, 0.823, 1.083, 1.607, 13.651, 14.542, 20.366, 707.701,00,07
2017-03-31 10:14:33	03/31/2017 10:05:00, 6.391, 7.168, 9.708, 0.818, 1.095, 1.605, 13.640, 14.589, 20.320, 707.701,00,07
2017-03-31 10:15:32	03/31/2017 10:06:00, 6.403, 7.217, 9.678, 0.831, 1.179, 1.592, 13.668, 14.638, 20.284, 707.803,00,07
2017-03-31 10:16:32	03/31/2017 10:07:00, 6.180, 7.227, 9.710, 0.905, 1.280, 1.599, 13.690, 14.688, 20.277, 707.701,00,07
2017-03-31 10:17:32	03/31/2017 10:08:00, 6.225, 7.203, 9.703, 0.927, 1.134, 1.619, 13.729, 14.729, 20.362, 707.735,00,07
2017-03-31 10:18:32	03/31/2017 10:09:00, 6.070, 7.398, 9.732, 0.949, 1.021, 1.612, 13.768, 14.778, 20.295, 707.735,00,07
2017-03-31 10:19:32	03/31/2017 10:10:00, 6.151, 7.503, 9.389, 0.998, 1.034, 1.610, 13.789, 14.832, 20.284, 707.769,00,07
2017-03-31 10:20:33	03/31/2017 10:11:00, 6.296, 7.453, 9.610, 1.038, 1.151, 1.615, 13.807, 14.890, 20.245, 707.769,00,07
2017-03-31 10:21:33	03/31/2017 10:12:00, 6.326, 7.333, 9.880, 1.028, 1.184, 1.611, 13.846, 14.936, 20.281, 707.769,00,07
2017-03-31 10:22:33	03/31/2017 10:13:00, 6.284, 7.319, 9.981, 1.048, 1.088, 1.616, 13.821, 14.985, 20.334, 707.769,00,07
2017-03-31 10:23:33	03/31/2017 10:14:00, 6.260, 7.373, 9.998, 1.054, 1.112, 1.604, 13.892, 15.037, 20.291, 707.769,00,07
2017-03-31 10:24:33	03/31/2017 10:15:00, 6.277, 7.328, 9.891, 1.050, 1.091, 1.603, 13.902, 15.083, 20.270, 707.769,00,07
2017-03-31 10:25:32	03/31/2017 10:16:00, 6.396, 7.356, 9.838, 1.028, 1.092, 1.609, 13.924, 15.132, 20.245, 707.803,00,07
2017-03-31 10:26:32	03/31/2017 10:17:00, 6.339, 7.347, 9.877, 1.028, 1.117, 1.598, 13.956, 15.181, 20.174, 707.769,00,07
2017-03-31 10:27:33	03/31/2017 10:18:00, 6.413, 7.490, 9.967, 1.013, 1.143, 1.595, 13.988, 15.233, 20.267, 707.803,00,07
2017-03-31 10:28:33	03/31/2017 10:19:00, 6.397, 7.397, 9.974, 1.015, 1.210, 1.566, 14.009, 15.287, 20.228, 707.769,00,07
2017-03-31 10:29:32	03/31/2017 10:20:00, 6.359, 7.292, 9.991, 1.025, 1.145, 1.554, 13.995, 15.336, 20.203, 707.735,00,07
2017-03-31 10:30:33	03/31/2017 10:21:00, 6.393, 7.291, 9.967, 1.031, 1.109, 1.559, 14.087, 15.383, 20.284, 707.735,00,07
2017-03-31 10:31:32	03/31/2017 10:22:00, 6.403, 7.463, 10.023, 1.014, 1.101, 1.554, 14.115, 15.442, 20.288, 707.803,00,07
2017-03-31 10:32:32	03/31/2017 10:23:00, 6.497, 7.418, 10.061, 1.019, 1.217, 1.558, 14.172, 15.494, 20.206, 707.701,00,07
2017-03-31 10:33:32	03/31/2017 10:24:00, 6.450, 7.384, 10.059, 1.015, 1.263, 1.566, 14.183, 15.537, 20.192, 707.701,00,07
2017-03-31 10:34:32	03/31/2017 10:25:00, 6.371, 7.407, 10.041, 1.006, 1.240, 1.561, 14.186, 15.589, 20.224, 707.701,00,07
2017-03-31 10:35:32	03/31/2017 10:26:00, 6.344, 7.427, 10.088, 1.013, 1.179, 1.554, 14.243, 15.646, 20.192, 707.735,00,07
2017-03-31 10:36:32	03/31/2017 10:27:00, 6.357, 7.465, 10.031, 1.024, 1.058, 1.553, 14.282, 15.697, 20.185, 707.769,00,07
2017-03-31 10:37:33	03/31/2017 10:28:00, 6.332, 7.623, 10.077, 1.017, 1.104, 1.553, 14.307, 15.743, 20.128, 707.735,00,07
2017-03-31 10:38:32	03/31/2017 10:29:00, 6.283, 7.507, 10.262, 1.020, 1.089, 1.546, 14.374, 15.789, 20.167, 707.735,00,07
2017-03-31 10:39:33	03/31/2017 10:30:00, 6.259, 7.306, 10.294, 1.031, 1.216, 1.541, 14.374, 15.841, 20.178, 707.837,00,07
2017-03-31 10:40:32	03/31/2017 10:31:00, 6.234, 7.201, 10.209, 1.030, 1.251, 1.534, 14.442, 15.887, 20.196, 707.667,00,07
2017-03-31 10:41:32	03/31/2017 10:32:00, 6.228, 7.237, 10.099, 1.039, 1.224, 1.536, 14.442, 15.919, 20.100, 707.871,00,07
2017-03-31 10:42:32	03/31/2017 10:33:00, 6.167, 7.218, 10.037, 1.031, 1.242, 1.531, 14.431, 15.962, 20.061, 707.769,00,07
2017-03-31 10:43:32	03/31/2017 10:34:00, 6.154, 7.297, 10.031, 1.042, 1.207, 1.529, 14.555, 16.003, 20.111, 707.803,00,07
2017-03-31 10:44:33	03/31/2017 10:35:00, 6.161, 7.228, 10.035, 1.039, 1.119, 1.529, 14.509, 16.049, 20.114, 707.972,00,07
2017-03-31 10:45:33	03/31/2017 10:36:00, 6.192, 7.232, 9.993, 1.041, 1.139, 1.534, 14.559, 16.097, 20.082, 707.735,00,07
2017-03-31 10:46:33	03/31/2017 10:37:00, 6.194, 7.276, 9.941, 1.048, 1.177, 1.562, 14.577, 16.141, 20.025, 707.871,00,07
2017-03-31 10:47:32	03/31/2017 10:38:00, 6.207, 7.553, 10.021, 1.070, 1.192, 1.764, 14.648, 16.186, 20.036, 707.905,00,07
2017-03-31 10:48:32	03/31/2017 10:39:00, 6.235, 7.479, 10.050, 1.075, 1.190, 1.669, 14.662, 16.224, 19.990, 707.938,00,07
2017-03-31 10:49:33	03/31/2017 10:40:00, 6.273, 7.337, 10.083, 1.085, 1.204, 1.705, 14.651, 16.262, 19.954, 707.837,00,07
2017-03-31 10:50:32	03/31/2017 10:41:00, 6.312, 7.226, 10.046, 1.099, 1.206, 1.829, 14.715, 16.289, 20.018, 708.040,00,07
2017-03-31 10:51:33	03/31/2017 10:42:00, 6.277, 7.181, 9.908, 1.095, 1.215, 1.659, 14.758, 16.324, 20.050, 707.938,00,07
2017-03-31 10:52:33	03/31/2017 10:43:00, 6.617, 7.552, 10.030, 1.101, 1.236, 1.670, 14.811, 16.362, 20.040, 707.905,00,07
2017-03-31 10:53:33	03/31/2017 10:44:00, 6.196, 7.593, 10.084, 1.113, 1.221, 1.665, 14.790, 16.391, 19.990, 708.040,00,07
2017-03-31 10:54:32	03/31/2017 10:45:00, 6.103, 7.338, 9.921, 1.110, 1.230, 1.622, 14.846, 16.423, 19.944, 707.769,00,07
2017-03-31 10:55:33	03/31/2017 10:46:00, 5.896, 7.366, 9.796, 1.102, 1.245, 1.725, 14.939, 16.448, 20.032, 707.871,00,07
2017-03-31 10:56:33	03/31/2017 10:47:00, 5.757, 7.148, 9.608, 1.105, 1.236, 1.722, 14.999, 16.477, 19.990, 707.837,00,07
2017-03-31 10:57:32	03/31/2017 10:48:00, 6.318, 7.124, 9.566, 1.103, 1.247, 1.606, 15.020, 16.504, 20.000, 707.972,00,07
2017-03-31 10:58:33	03/31/2017 10:49:00, 6.735, 6.977, 9.558, 1.113, 1.240, 1.665, 15.074, 16.526, 20.008, 708.108,00,07
2017-03-31 10:59:32	03/31/2017 10:50:00, 6.814, 7.007, 9.533, 1.107, 1.232, 1.655, 15.074, 16.545, 19.944, 708.040,00,07
2017-03-31 11:00:32	03/31/2017 10:51:00, 6.709, 7.163, 9.539, 1.101, 1.225, 1.661, 15.088, 16.566, 19.965, 708.006,00,07
2017-03-31 11:01:33	03/31/2017 10:52:00, 6.221, 7.324, 9.655, 1.103, 1.227, 1.670, 15.184, 16.593, 19.890, 707.905,00,07
2017-03-31 11:02:33	03/31/2017 10:53:00, 6.188, 7.356, 9.613, 1.098, 1.225, 1.694, 15.159, 16.612, 19.944, 707.938,00,07
2017-03-31 11:03:32	03/31/2017 10:54:00, 6.519, 7.335, 9.666, 1.088, 1.223, 1.658, 15.180, 16.628, 19.823, 707.905,00,07
2017-03-31 11:04:33	03/31/2017 10:55:00, 6.333, 7.469, 9.705, 1.091, 1.207, 1.632, 15.191, 16.649, 19.805, 707.905,00,07
2017-03-31 11:05:32	03/31/2017 10:56:00, 6.059, 7.441, 9.350, 1.094, 1.205, 1.632, 15.212, 16.676, 19.699, 707.905,00,07
2017-03-31 11:06:33	03/31/2017 10:57:00, 6.052, 7.230, 8.864, 1.087, 1.202, 1.645, 15.244, 16.703, 19.681, 708.040,00,07
2017-03-31 11:07:33	03/31/2017 10:58:00, 5.897, 6.965, 8.497, 1.082, 1.197, 1.633, 15.308, 16.725, 19.713, 708.074,00,07
2017-03-31 11:08:33	03/31/2017 10:59:00, 5.857, 6.838, 8.515, 1.085, 1.192, 1.628, 15.357, 16.749, 19.741, 708.040,00,07
2017-03-31 11:09:32	03/31/2017 11:00:00, 5.846, 6.821, 8.631, 1.081, 1.193, 1.623, 15.322, 16.781, 19.741, 708.040,00,07
2017-03-31 11:10:33	03/31/2017 11:01:00, 5.803, 6.780, 8.703, 1.092, 1.197, 1.608, 15.357, 16.811, 19.738, 707.972,00,07
2017-03-31 11:11:32	03/31/2017 11:02:00, 5.736, 6.761, 8.714, 1.088, 1.192, 1.602, 15.400, 16.840, 19.766, 708.006,00,07
2017-03-31 11:12:32	03/31/2017 11:03:00, 5.681, 6.743, 8.714, 1.086, 1.197, 1.601, 15.418, 16.867, 19.766, 707.972,00,07
2017-03-31 11:13:33	03/31/2017 11:04:00, 5.730, 6.745, 8.713, 1.082, 1.214, 1.608, 15.464, 16.896, 19.812, 708.108,00,07
2017-03-31 11:14:32	03/31/2017 11:05:00, 5.735, 6.718, 8.686, 1.083, 1.210, 1.613, 15.535, 16.929, 19.784, 708.108,00,07
2017-03-31 11:15:32	03/31/2017 11:06:00, 5.701, 6.665, 8.642, 1.079, 1.201, 1.587, 15.471, 16.958, 19.738, 708.108,00,07
2017-03-31 11:16:33	03/31/2017 11:07:00, 5.609, 6.575, 8.567, 1.074, 1.193, 1.593, 15.570, 16.993, 19.802, 708.142,00,07
2017-03-31 11:17:32	03/31/2017 11:08:00, 5.555, 6.555, 8.449, 1.078, 1.184, 1.585, 15.560, 17.030, 19.770, 708.074,00,07
2017-03-31 11:18:33	03/31/2017 11:09:00, 5.616, 6.601, 8.464, 1.083, 1.182, 1.577, 15.634, 17.063, 19.738, 708.040,00,07
2017-03-31 11:19:32	03/31/2017 11:10:00, 5.670, 6.629, 8.481, 1.088, 1.177, 1.588, 15.656, 17.097, 19.766, 708.074,00,07
2017-03-31 11:20:32	03/31/2017 11:11:00, 5.691, 6.650, 8.543, 1.093, 1.181, 1.591, 15.673, 17.127, 19.734, 708.040,00,07
2017-03-31 11:21:33	03/31/2017 11:12:00, 5.716, 6.667, 8.535, 1.094, 1.180, 1.612, 15.730, 17.162, 19.844, 707.972,00,07
2017-03-31 11:22:32	03/31/2017 11:13:00, 5.720, 6.678, 8.577, 1.090, 1.190, 1.612, 15.709, 17.194, 19.834, 708.108,00,07
2017-03-31 11:23:32	03/31/2017 11:14:00, 5.705, 6.658, 8.578, 1.093, 1.188, 1.600, 15.790, 17.229, 19.649, 708.142,00,07
2017-03-31 11:24:32	03/31/2017 11:15:00, 5.738, 6.698, 8.977, 1.095, 1.186, 1.580, 15.766, 17.261, 19.543, 708.244,00,07
2017-03-31 11:25:33	03/31/2017 11:16:00, 5.807, 6.779, 10.195, 1.099, 1.191, 1.590, 15.840, 17.285, 19.475, 708.210,00,07
2017-03-31 11:26:32	03/31/2017 11:17:00, 5.867, 6.863, 10.485, 1.109, 1.193, 1.607, 15.847, 17.319, 19.369, 708.040,00,07
2017-03-31 11:27:33	03/31/2017 11:18:00, 5.894, 6.915, 10.646, 1.115, 1.200, 1.630, 15.861, 17.352, 19.379, 708.108,00,07
2017-03-31 11:28:33	03/31/2017 11:19:00, 5.943, 6.932, 10.434, 1.118, 1.207, 1.629, 15.907, 17.373, 19.340, 708.210,00,07
2017-03-31 11:29:32	03/31/2017 11:20:00, 5.929, 6.935, 9.953, 1.111, 1.211, 1.624, 15.947, 17.402, 19.252, 708.108,00,07
2017-03-31 11:30:32	03/31/2017 11:21:00, 5.981, 6.954, 10.130, 1.110, 1.219, 1.645, 16.000, 17.442, 19.284, 708.074,00,07
2017-03-31 11:31:32	03/31/2017 11:22:00, 5.986, 6.987, 10.473, 1.113, 1.223, 1.647, 16.003, 17.464, 19.372, 708.176,00,07
2017-03-31 11:32:33	03/31/2017 11:23:00, 6.005, 7.006, 10.548, 1.111, 1.219, 1.646, 16.056, 17.488, 19.433, 708.176,00,07
2017-03-31 11:33:33	03/31/2017 11:24:00, 6.057, 7.037, 10.720, 1.114, 1.221, 1.649, 16.088, 17.512, 19.326, 708.244,00,07
2017-03-31 11:34:33	03/31/2017 11:25:00, 6.088, 7.069, 10.807, 1.116, 1.219, 1.660, 16.117, 17.541, 19.312, 708.244,00,07
2017-03-31 11:35:33	03/31/2017 11:26:00, 6.103, 7.112, 11.816, 1.113, 1.222, 1.664, 16.124, 17.563, 19.397, 708.244,00,07
2017-03-31 11:36:33	03/31/2017 11:27:00, 6.133, 7.154, 11.728, 1.114, 1.225, 1.675, 16.184, 17.581, 19.422, 708.108,00,07
2017-03-31 11:37:33	03/31/2017 11:28:00, 6.149, 7.173, 11.482, 1.119, 1.228, 1.688, 16.227, 17.603, 19.461, 708.176,00,07
2017-03-31 11:38:32	03/31/2017 11:29:00, 6.145, 7.172, 11.141, 1.120, 1.225, 1.703, 16.241, 17.619, 19.461, 708.210,00,07
2017-03-31 11:39:32	03/31/2017 11:30:00, 6.133, 7.155, 10.515, 1.116, 1.222, 1.691, 16.262, 17.635, 19.397, 708.278,00,07
2017-03-31 11:40:32	03/31/2017 11:31:00, 6.154, 7.136, 9.669, 1.119, 1.222, 1.677, 16.301, 17.653, 19.365, 708.278,00,07
2017-03-31 11:41:33	03/31/2017 11:32:00, 6.003, 7.089, 8.518, 1.120, 1.214, 1.670, 16.383, 17.661, 19.379, 708.278,00,07
2017-03-31 11:42:33	03/31/2017 11:33:00, 6.015, 7.063, 8.084, 1.128, 1.223, 1.658, 16.408, 17.683, 19.348, 708.244,00,07
2017-03-31 11:43:32	03/31/2017 11:34:00, 5.579, 7.020, 7.850, 1.123, 1.220, 1.648, 16.408, 17.701, 19.358, 708.345,00,07
2017-03-31 11:44:33	03/31/2017 11:35:00, 5.155, 7.000, 7.765, 1.121, 1.218, 1.640, 16.443, 17.715, 19.305, 708.345,00,07
2017-03-31 11:45:32	03/31/2017 11:36:00, 4.813, 6.963, 7.610, 1.123, 1.219, 1.637, 16.401, 17.736, 19.468, 708.379,00,07
2017-03-31 11:46:32	03/31/2017 11:37:00, 4.733, 6.912, 7.427, 1.110, 1.218, 1.632, 16.475, 17.752, 19.482, 708.379,00,07
2017-03-31 11:47:32	03/31/2017 11:38:00, 4.774, 6.878, 7.319, 1.103, 1.232, 1.630, 16.504, 17.768, 19.383, 708.379,00,07
2017-03-31 11:48:33	03/31/2017 11:39:00, 4.705, 6.849, 7.263, 1.105, 1.217, 1.623, 16.507, 17.800, 19.209, 708.244,00,07
2017-03-31 11:49:32	03/31/2017 11:40:00, 4.591, 6.822, 7.210, 1.109, 1.129, 1.615, 16.557, 17.821, 19.216, 708.210,00,07
2017-03-31 11:50:33	03/31/2017 11:41:00, 4.569, 6.780, 7.215, 1.112, 1.069, 1.609, 16.528, 17.843, 19.206, 708.278,00,07
2017-03-31 11:51:33	03/31/2017 11:42:00, 4.660, 6.761, 7.346, 1.115, 1.032, 1.613, 16.628, 17.864, 19.266, 708.312,00,07
2017-03-31 11:52:33	03/31/2017 11:43:00, 4.614, 6.737, 7.363, 1.118, 1.069, 1.608, 16.592, 17.888, 19.426, 708.345,00,07
2017-03-31 11:53:32	03/31/2017 11:44:00, 4.568, 6.715, 7.321, 1.107, 0.990, 1.599, 16.642, 17.909, 19.468, 708.379,00,07
2017-03-31 11:54:33	03/31/2017 11:45:00, 4.571, 6.701, 7.357, 1.105, 1.040, 1.597, 16.656, 17.925, 19.394, 708.312,00,07
2017-03-31 11:55:33	03/31/2017 11:46:00, 4.544, 6.683, 7.375, 1.094, 0.893, 1.605, 16.685, 17.949, 19.433, 708.312,00,07
2017-03-31 11:56:33	03/31/2017 11:47:00, 4.573, 6.669, 7.371, 1.090, 0.874, 1.598, 16.724, 17.973, 19.514, 708.447,00,07
2017-03-31 11:57:33	03/31/2017 11:48:00, 4.526, 6.641, 7.366, 1.090, 0.932, 1.596, 16.706, 17.997, 19.557, 708.345,00,07
2017-03-31 11:58:32	03/31/2017 11:49:00, 4.500, 6.613, 7.338, 1.086, 0.887, 1.578, 16.741, 18.024, 19.358, 708.278,00,07
2017-03-31 11:59:33	03/31/2017 11:50:00, 4.479, 6.568, 7.320, 1.082, 0.880, 1.556, 16.734, 18.040, 19.404, 708.345,00,07
2017-03-31 12:00:33	03/31/2017 11:51:00, 4.462, 6.516, 7.323, 1.073, 0.898, 1.535, 16.791, 18.064, 19.372, 708.379,00,07
2017-03-31 12:01:33	03/31/2017 11:52:00, 4.503, 6.467, 7.328, 1.075, 0.907, 1.346, 16.816, 18.087, 19.323, 708.413,00,07
2017-03-31 12:02:32	03/31/2017 11:53:00, 4.501, 6.334, 7.300, 1.069, 0.906, 1.254, 16.834, 18.117, 19.330, 708.345,00,07
2017-03-31 12:03:33	03/31/2017 11:54:00, 4.475, 6.142, 7.296, 1.068, 0.860, 1.290, 16.883, 18.135, 19.344, 708.345,00,07
2017-03-31 12:04:33	03/31/2017 11:55:00, 4.437, 6.019, 7.251, 1.032, 0.846, 1.143, 16.883, 18.165, 19.454, 708.413,00,07
2017-03-31 12:05:32	03/31/2017 11:56:00, 4.393, 5.791, 7.220, 1.056, 0.821, 1.200, 16.937, 18.189, 19.511, 708.312,00,07
2017-03-31 12:06:33	03/31/2017 11:57:00, 4.364, 5.667, 7.179, 0.893, 0.836, 1.122, 16.954, 18.210, 19.486, 708.515,00,07
2017-03-31 12:07:33	03/31/2017 11:58:00, 4.447, 5.850, 7.140, 0.791, 0.839, 1.002, 16.969, 18.234, 19.582, 708.379,00,07
2017-03-31 12:08:33	03/31/2017 11:59:00, 4.523, 5.980, 7.178, 0.719, 0.825, 0.997, 16.944, 18.263, 19.447, 708.447,00,07
2017-03-31 12:09:33	03/31/2017 12:00:00, 4.152, 5.403, 7.149, 0.731, 0.784, 1.019, 17.025, 18.290, 19.415, 708.481,00,07
2017-03-31 12:10:33	03/31/2017 12:01:00, 3.888, 4.979, 7.129, 0.784, 0.781, 1.063, 17.018, 18.314, 19.557, 708.583,00,07
2017-03-31 12:11:33	03/31/2017 12:02:00, 3.955, 4.952, 7.090, 0.759, 0.773, 1.151, 17.043, 18.335, 19.323, 708.481,00,07
2017-03-31 12:12:33	03/31/2017 12:03:00, 3.860, 4.804, 7.072, 0.718, 0.772, 1.130, 17.114, 18.359, 19.245, 708.379,00,07
2017-03-31 12:13:33	03/31/2017 12:04:00, 3.766, 4.847, 7.068, 0.712, 0.763, 1.113, 17.103, 18.391, 19.266, 708.481,00,07
2017-03-31 12:14:33	03/31/2017 12:05:00, 3.750, 4.902, 7.061, 0.730, 0.764, 1.134, 17.153, 18.406, 19.269, 708.549,00,07
2017-03-31 12:15:33	03/31/2017 12:06:00, 3.807, 4.910, 7.063, 0.715, 0.769, 1.098, 17.150, 18.436, 19.149, 708.549,00,07
2017-03-31 12:16:33	03/31/2017 12:07:00, 3.780, 4.842, 7.051, 0.674, 0.768, 1.118, 17.174, 18.454, 19.191, 708.617,00,07
2017-03-31 12:17:33	03/31/2017 12:08:00, 3.728, 4.780, 7.033, 0.682, 0.788, 1.109, 17.203, 18.473, 19.053, 708.651,00,07
2017-03-31 12:18:33	03/31/2017 12:09:00, 3.728, 4.746, 7.023, 0.680, 0.795, 1.108, 17.231, 18.502, 19.018, 708.549,00,07
2017-03-31 12:19:32	03/31/2017 12:10:00, 3.786, 4.759, 7.009, 0.696, 0.806, 1.113, 17.249, 18.523, 19.252, 708.515,00,07
2017-03-31 12:20:33	03/31/2017 12:11:00, 3.840, 4.733, 7.003, 0.687, 0.809, 1.144, 17.291, 18.544, 19.319, 708.515,00,07
2017-03-31 12:21:33	03/31/2017 12:12:00, 3.823, 4.742, 7.014, 0.701, 0.822, 1.167, 17.323, 18.574, 19.333, 708.617,00,07
2017-03-31 12:22:32	03/31/2017 12:13:00, 3.869, 4.793, 7.009, 0.703, 0.822, 1.169, 17.320, 18.592, 19.383, 708.718,00,07
2017-03-31 12:23:33	03/31/2017 12:14:00, 3.876, 4.847, 7.014, 0.747, 0.850, 1.213, 17.401, 18.613, 19.337, 708.684,00,07
2017-03-31 12:24:33	03/31/2017 12:15:00, 3.910, 4.864, 6.999, 0.754, 0.839, 1.207, 17.398, 18.635, 19.358, 708.651,00,07
2017-03-31 12:25:33	03/31/2017 12:16:00, 3.977, 4.857, 7.011, 0.740, 0.837, 1.196, 17.416, 18.648, 19.291, 708.651,00,07
2017-03-31 12:26:33	03/31/2017 12:17:00, 4.055, 4.881, 7.015, 0.772, 0.836, 1.203, 17.472, 18.664, 19.209, 708.583,00,07
2017-03-31 12:27:33	03/31/2017 12:18:00, 4.081, 4.890, 7.020, 0.784, 0.827, 1.189, 17.469, 18.674, 19.269, 708.617,00,07
2017-03-31 12:28:32	03/31/2017 12:19:00, 4.111, 4.892, 7.023, 0.773, 0.823, 1.191, 17.480, 18.677, 19.273, 708.617,00,07
2017-03-31 12:29:33	03/31/2017 12:20:00, 4.092, 4.928, 7.019, 0.789, 0.825, 1.201, 17.526, 18.682, 19.138, 708.549,00,07
2017-03-31 12:30:33	03/31/2017 12:21:00, 4.126, 4.948, 7.016, 0.797, 0.830, 1.214, 17.543, 18.682, 19.099, 708.549,00,07
2017-03-31 12:31:33	03/31/2017 12:22:00, 4.141, 5.030, 7.036, 0.798, 0.833, 1.253, 17.526, 18.682, 19.213, 708.651,00,07
2017-03-31 12:32:33	03/31/2017 12:23:00, 4.151, 5.037, 7.048, 0.804, 0.827, 1.241, 17.536, 18.677, 19.195, 708.718,00,07
2017-03-31 12:33:32	03/31/2017 12:24:00, 4.231, 5.101, 7.066, 0.809, 0.830, 1.333, 17.607, 18.674, 19.294, 708.515,00,07
2017-03-31 12:34:33	03/31/2017 12:25:00, 4.269, 5.161, 7.084, 0.813, 0.840, 1.282, 17.607, 18.669, 19.305, 708.651,00,07
2017-03-31 12:35:33	03/31/2017 12:26:00, 4.275, 5.225, 7.065, 0.823, 0.842, 1.173, 17.636, 18.664, 19.284, 708.752,00,07
2017-03-31 12:36:33	03/31/2017 12:27:00, 4.287, 5.189, 7.238, 0.812, 0.853, 1.207, 17.614, 18.656, 19.255, 708.651,00,07
2017-03-31 12:37:33	03/31/2017 12:28:00, 4.294, 5.118, 7.189, 0.822, 0.856, 1.233, 17.728, 18.651, 19.323, 708.718,00,07
2017-03-31 12:38:33	03/31/2017 12:29:00, 4.282, 5.226, 7.197, 0.841, 0.859, 1.287, 17.678, 18.640, 19.266, 708.684,00,07
2017-03-31 12:39:32	03/31/2017 12:30:00, 4.284, 5.252, 7.193, 0.858, 0.866, 1.323, 17.685, 18.640, 19.262, 708.617,00,07
2017-03-31 12:40:33	03/31/2017 12:31:00, 4.292, 5.320, 7.296, 0.861, 0.876, 1.317, 17.767, 18.635, 19.209, 708.718,00,07
2017-03-31 12:41:33	03/31/2017 12:32:00, 4.290, 5.350, 7.229, 0.858, 0.869, 1.267, 17.763, 18.624, 19.167, 708.786,00,07
2017-03-31 12:42:33	03/31/2017 12:33:00, 4.297, 5.388, 7.106, 0.880, 0.876, 1.285, 17.813, 18.619, 19.117, 708.718,00,07
2017-03-31 12:43:33	03/31/2017 12:34:00, 4.314, 5.368, 7.070, 0.893, 0.875, 1.298, 17.753, 18.603, 19.255, 708.718,00,07
2017-03-31 12:44:33	03/31/2017 12:35:00, 4.345, 5.366, 7.116, 0.898, 0.876, 1.266, 17.771, 18.592, 19.142, 708.786,00,07
2017-03-31 12:45:33	03/31/2017 12:36:00, 4.349, 5.368, 7.189, 0.907, 0.872, 1.282, 17.813, 18.582, 19.092, 708.786,00,07
2017-03-31 12:46:33	03/31/2017 12:37:00, 4.370, 5.437, 7.212, 0.896, 0.874, 1.276, 17.806, 18.571, 19.028, 708.786,00,07
2017-03-31 12:47:33	03/31/2017 12:38:00, 4.369, 5.337, 7.205, 0.888, 0.874, 1.274, 17.838, 18.560, 19.064, 708.854,00,07
2017-03-31 12:48:33	03/31/2017 12:39:00, 4.377, 5.230, 7.234, 0.887, 0.871, 1.213, 17.845, 18.552, 19.131, 708.854,00,07
2017-03-31 12:49:33	03/31/2017 12:40:00, 4.365, 5.242, 7.193, 0.886, 0.873, 1.236, 17.838, 18.547, 19.064, 708.752,00,07
2017-03-31 12:50:32	03/31/2017 12:41:00, 4.364, 5.218, 7.188, 0.887, 0.877, 1.412, 17.870, 18.529, 19.184, 708.786,00,07
2017-03-31 12:51:32	03/31/2017 12:42:00, 4.360, 5.226, 7.171, 0.890, 0.884, 1.390, 17.827, 18.521, 19.206, 708.752,00,07
2017-03-31 12:52:32	03/31/2017 12:43:00, 4.348, 5.171, 7.115, 0.881, 0.883, 1.242, 17.824, 18.513, 19.145, 708.820,00,07
2017-03-31 12:53:33	03/31/2017 12:44:00, 4.342, 5.112, 7.108, 0.883, 0.886, 0.839, 17.866, 18.507, 19.209, 708.786,00,07
2017-03-31 12:54:33	03/31/2017 12:45:00, 4.343, 5.056, 7.082, 0.881, 0.893, 0.901, 17.827, 18.502, 19.238, 708.752,00,07
2017-03-31 12:55:33	03/31/2017 12:46:00, 4.330, 5.031, 7.078, 0.876, 0.898, 0.939, 17.810, 18.491, 19.145, 708.786,00,07
2017-03-31 12:56:32	03/31/2017 12:47:00, 4.455, 5.006, 7.048, 0.873, 0.898, 0.910, 17.849, 18.486, 19.078, 708.718,00,07
2017-03-31 12:57:32	03/31/2017 12:48:00, 4.345, 4.979, 7.060, 0.882, 0.898, 1.006, 17.877, 18.478, 19.124, 708.718,00,07
2017-03-31 12:58:33	03/31/2017 12:49:00, 4.328, 4.961, 7.100, 0.880, 0.898, 1.002, 17.870, 18.460, 19.103, 708.684,00,07
2017-03-31 12:59:33	03/31/2017 12:50:00, 4.279, 4.977, 7.109, 0.874, 0.904, 0.963, 17.863, 18.449, 19.117, 708.718,00,07
2017-03-31 13:00:33	03/31/2017 12:51:00, 4.486, 5.011, 7.084, 0.870, 0.899, 0.969, 17.859, 18.444, 19.206, 708.786,00,07
2017-03-31 13:01:32	03/31/2017 12:52:00, 4.451, 4.965, 7.095, 0.865, 0.903, 1.049, 17.909, 18.444, 19.181, 708.786,00,07
2017-03-31 13:02:33	03/31/2017 12:53:00, 4.428, 4.992, 7.067, 0.871, 0.906, 1.108, 17.881, 18.433, 19.238, 708.854,00,07
2017-03-31 13:03:33	03/31/2017 12:54:00, 4.349, 4.954, 7.043, 0.872, 0.904, 1.117, 17.905, 18.428, 19.298, 708.752,00,07
2017-03-31 13:04:33	03/31/2017 12:55:00, 4.446, 4.957, 7.064, 0.866, 0.903, 1.146, 17.905, 18.417, 19.252, 708.820,00,07
2017-03-31 13:05:33	03/31/2017 12:56:00, 4.378, 4.944, 7.049, 0.861, 0.901, 1.155, 17.884, 18.406, 19.220, 708.684,00,07
2017-03-31 13:06:33	03/31/2017 12:57:00, 4.285, 4.934, 7.035, 0.855, 0.900, 1.158, 17.888, 18.401, 19.177, 708.718,00,07
2017-03-31 13:07:32	03/31/2017 12:58:00, 4.355, 4.968, 7.027, 0.856, 0.902, 1.152, 17.916, 18.391, 19.280, 708.718,00,07
2017-03-31 13:08:33	03/31/2017 12:59:00, 4.259, 4.968, 6.991, 0.861, 0.904, 1.159, 17.927, 18.385, 19.337, 708.718,00,07
2017-03-31 13:09:33	03/31/2017 13:00:00, 4.219, 4.948, 6.953, 0.862, 0.912, 1.190, 17.912, 18.380, 19.301, 708.617,00,07
2017-03-31 13:10:32	03/31/2017 13:01:00, 4.239, 4.941, 6.959, 0.871, 0.917, 1.191, 17.948, 18.367, 19.277, 708.583,00,07
2017-03-31 13:11:33	03/31/2017 13:02:00, 4.300, 4.951, 6.972, 0.865, 0.924, 1.182, 17.941, 18.359, 19.447, 708.786,00,07
2017-03-31 13:12:33	03/31/2017 13:03:00, 4.327, 4.942, 6.932, 0.866, 0.921, 1.204, 17.916, 18.353, 19.319, 708.651,00,07
2017-03-31 13:13:33	03/31/2017 13:04:00, 4.370, 4.940, 6.908, 0.867, 0.919, 1.187, 17.891, 18.348, 19.404, 708.752,00,07
2017-03-31 13:14:33	03/31/2017 13:05:00, 4.362, 4.940, 6.882, 0.860, 0.915, 1.187, 17.927, 18.340, 19.443, 708.718,00,07
2017-03-31 13:15:33	03/31/2017 13:06:00, 4.390, 4.956, 6.886, 0.873, 0.918, 1.177, 17.912, 18.332, 19.358, 708.684,00,07
2017-03-31 13:16:33	03/31/2017 13:07:00, 4.399, 4.961, 6.899, 0.880, 0.920, 1.180, 17.952, 18.321, 19.372, 708.786,00,07
2017-03-31 13:17:32	03/31/2017 13:08:00, 4.398, 4.964, 6.890, 0.871, 0.923, 1.185, 17.891, 18.308, 19.383, 708.718,00,07
2017-03-31 13:18:33	03/31/2017 13:09:00, 4.390, 4.955, 6.852, 0.874, 0.922, 1.191, 17.962, 18.306, 19.387, 708.752,00,07
2017-03-31 13:19:33	03/31/2017 13:10:00, 4.350, 4.940, 6.850, 0.883, 0.929, 1.209, 17.923, 18.295, 19.411, 708.718,00,07
2017-03-31 13:20:32	03/31/2017 13:11:00, 4.346, 4.953, 6.839, 0.886, 0.933, 1.213, 17.952, 18.295, 19.564, 708.752,00,07
2017-03-31 13:21:33	03/31/2017 13:12:00, 4.365, 4.960, 6.853, 0.888, 0.937, 1.200, 17.927, 18.284, 19.465, 708.820,00,07
2017-03-31 13:22:33	03/31/2017 13:13:00, 4.420, 4.970, 6.866, 0.893, 0.941, 1.184, 17.905, 18.279, 19.557, 708.786,00,07
2017-03-31 13:23:33	03/31/2017 13:14:00, 4.405, 4.976, 6.877, 0.890, 0.941, 1.183, 17.927, 18.279, 19.497, 708.820,00,07
2017-03-31 13:24:33	03/31/2017 13:15:00, 4.393, 5.004, 6.899, 0.892, 0.942, 1.186, 17.930, 18.268, 19.500, 708.820,00,07
2017-03-31 13:25:33	03/31/2017 13:16:00, 4.395, 5.001, 6.904, 0.893, 0.945, 1.181, 17.852, 18.263, 19.351, 708.786,00,07
2017-03-31 13:26:33	03/31/2017 13:17:00, 4.411, 5.004, 6.942, 0.896, 0.949, 1.186, 17.881, 18.252, 19.411, 708.684,00,07
2017-03-31 13:27:33	03/31/2017 13:18:00, 4.411, 5.000, 6.955, 0.896, 0.952, 1.193, 17.838, 18.247, 19.419, 708.854,00,07
2017-03-31 13:28:33	03/31/2017 13:19:00, 4.417, 5.022, 6.968, 0.896, 0.951, 1.201, 17.849, 18.242, 19.404, 708.888,00,07
2017-03-31 13:29:33	03/31/2017 13:20:00, 4.436, 5.026, 6.988, 0.896, 0.956, 1.194, 17.930, 18.234, 19.422, 708.651,00,07
2017-03-31 13:30:33	03/31/2017 13:21:00, 4.427, 5.044, 7.046, 0.898, 0.960, 1.188, 17.849, 18.228, 19.362, 708.854,00,07
2017-03-31 13:31:33	03/31/2017 13:22:00, 4.444, 5.096, 7.100, 0.896, 0.960, 1.191, 17.845, 18.220, 19.486, 708.888,00,07
2017-03-31 13:32:33	03/31/2017 13:23:00, 4.472, 4.966, 6.917, 0.902, 0.960, 1.191, 17.845, 18.218, 19.550, 708.854,00,07
2017-03-31 13:33:33	03/31/2017 13:24:00, 4.510, 5.129, 7.036, 0.901, 0.952, 1.192, 17.856, 18.220, 19.468, 708.956,00,07
2017-03-31 13:34:33	03/31/2017 13:25:00, 4.777, 5.107, 7.142, 0.901, 0.954, 1.194, 17.870, 18.205, 19.415, 708.854,00,07
2017-03-31 13:35:33	03/31/2017 13:26:00, 5.150, 5.264, 7.189, 0.898, 0.954, 1.201, 17.824, 18.197, 19.461, 708.820,00,07
2017-03-31 13:36:33	03/31/2017 13:27:00, 4.818, 5.279, 7.319, 0.898, 0.957, 1.210, 17.881, 18.194, 19.355, 708.854,00,07
2017-03-31 13:37:33	03/31/2017 13:28:00, 5.037, 5.298, 7.271, 0.905, 0.952, 1.206, 17.856, 18.189, 19.330, 708.684,00,07
2017-03-31 13:38:33	03/31/2017 13:29:00, 5.020, 5.343, 7.324, 0.910, 0.947, 1.207, 17.888, 18.189, 19.273, 708.718,00,07
2017-03-31 13:39:32	03/31/2017 13:30:00, 4.773, 5.409, 7.458, 0.902, 0.944, 1.204, 17.881, 18.178, 19.280, 708.854,00,07
2017-03-31 13:40:32	03/31/2017 13:31:00, 5.257, 5.543, 7.531, 0.898, 0.941, 1.212, 17.845, 18.173, 19.301, 708.786,00,07
2017-03-31 13:41:32	03/31/2017 13:32:00, 5.156, 5.490, 7.462, 0.893, 0.945, 1.208, 17.813, 18.167, 19.372, 708.854,00,07
2017-03-31 13:42:33	03/31/2017 13:33:00, 4.942, 5.509, 7.442, 0.896, 0.946, 1.203, 17.834, 18.157, 19.454, 708.820,00,07
2017-03-31 13:43:33	03/31/2017 13:34:00, 4.986, 5.374, 7.463, 0.894, 0.951, 1.212, 17.838, 18.154, 19.539, 708.922,00,07
2017-03-31 13:44:33	03/31/2017 13:35:00, 4.790, 5.344, 7.455, 0.892, 0.949, 1.216, 17.838, 18.146, 19.486, 708.888,00,07
2017-03-31 13:45:33	03/31/2017 13:36:00, 5.133, 5.542, 7.510, 0.893, 0.951, 1.221, 17.834, 18.151, 19.479, 708.922,00,07
2017-03-31 13:46:32	03/31/2017 13:37:00, 5.146, 5.602, 7.510, 0.855, 0.950, 1.224, 17.824, 18.141, 19.557, 708.820,00,07
2017-03-31 13:47:33	03/31/2017 13:38:00, 5.078, 5.502, 7.494, 0.899, 0.948, 1.215, 17.806, 18.135, 19.461, 708.820,00,07
2017-03-31 13:48:33	03/31/2017 13:39:00, 4.996, 5.371, 7.486, 0.903, 0.945, 1.220, 17.788, 18.130, 19.511, 708.854,00,07
2017-03-31 13:49:33	03/31/2017 13:40:00, 5.111, 5.298, 7.496, 0.839, 0.945, 1.230, 17.813, 18.125, 19.532, 708.888,00,07
2017-03-31 13:50:32	03/31/2017 13:41:00, 5.018, 5.306, 7.521, 0.852, 0.947, 1.240, 17.824, 18.114, 19.479, 708.820,00,07
2017-03-31 13:51:33	03/31/2017 13:42:00, 4.823, 5.288, 7.550, 0.921, 0.943, 1.241, 17.788, 18.114, 19.482, 708.990,00,07
2017-03-31 13:52:33	03/31/2017 13:43:00, 4.625, 5.291, 7.529, 0.958, 0.942, 1.238, 17.824, 18.109, 19.468, 708.956,00,07
2017-03-31 13:53:33	03/31/2017 13:44:00, 4.521, 5.290, 7.552, 0.978, 0.942, 1.238, 17.852, 18.103, 19.539, 708.922,00,07
2017-03-31 13:54:33	03/31/2017 13:45:00, 4.420, 5.264, 7.546, 0.973, 0.940, 1.241, 17.820, 18.098, 19.631, 708.888,00,07
2017-03-31 13:55:33	03/31/2017 13:46:00, 4.362, 5.236, 7.547, 0.938, 0.938, 1.231, 17.820, 18.103, 19.710, 708.956,00,07
2017-03-31 13:56:33	03/31/2017 13:47:00, 4.508, 5.259, 7.556, 0.956, 0.940, 1.230, 17.845, 18.098, 19.713, 708.888,00,07
2017-03-31 13:57:33	03/31/2017 13:48:00, 4.481, 5.254, 7.554, 0.971, 0.944, 1.234, 17.842, 18.090, 19.518, 708.820,00,07
2017-03-31 13:58:33	03/31/2017 13:49:00, 4.521, 5.260, 7.573, 0.972, 0.937, 1.238, 17.827, 18.087, 19.454, 708.888,00,07
2017-03-31 13:59:33	03/31/2017 13:50:00, 4.523, 5.301, 7.604, 0.929, 0.936, 1.233, 17.813, 18.077, 19.479, 708.888,00,07
2017-03-31 14:00:33	03/31/2017 13:51:00, 4.522, 5.307, 7.607, 0.920, 0.940, 1.225, 17.792, 18.082, 19.497, 708.854,00,07
2017-03-31 14:01:33	03/31/2017 13:52:00, 4.543, 5.335, 7.628, 0.928, 0.939, 1.223, 17.813, 18.077, 19.514, 708.990,00,07
2017-03-31 14:02:33	03/31/2017 13:53:00, 4.599, 5.387, 7.648, 0.919, 0.936, 1.228, 17.813, 18.077, 19.500, 708.922,00,07
2017-03-31 14:03:33	03/31/2017 13:54:00, 4.629, 5.383, 7.648, 0.904, 0.937, 1.235, 17.813, 18.066, 19.514, 708.990,00,07
2017-03-31 14:04:33	03/31/2017 13:55:00, 4.669, 5.397, 7.656, 0.893, 0.939, 1.233, 17.785, 18.061, 19.518, 708.922,00,07
2017-03-31 14:05:33	03/31/2017 13:56:00, 4.649, 5.394, 7.657, 0.885, 0.938, 1.232, 17.795, 18.064, 19.617, 708.956,00,07
2017-03-31 14:06:32	03/31/2017 13:57:00, 4.640, 5.416, 7.663, 0.885, 0.981, 1.229, 17.778, 18.061, 19.571, 709.057,00,07
2017-03-31 14:07:33	03/31/2017 13:58:00, 4.695, 5.452, 7.687, 0.896, 0.807, 1.235, 17.788, 18.053, 19.557, 708.922,00,07
2017-03-31 14:08:33	03/31/2017 13:59:00, 4.719, 5.494, 7.715, 0.891, 0.954, 1.238, 17.739, 18.045, 19.759, 708.922,00,07
2017-03-31 14:09:32	03/31/2017 14:00:00, 4.686, 5.512, 7.724, 0.880, 0.997, 1.249, 17.767, 18.050, 19.635, 708.922,00,07
2017-03-31 14:10:33	03/31/2017 14:01:00, 4.683, 5.517, 7.728, 0.879, 1.038, 1.261, 17.842, 18.040, 19.695, 708.922,00,07
2017-03-31 14:11:33	03/31/2017 14:02:00, 4.713, 5.520, 7.770, 0.880, 1.147, 1.268, 17.781, 18.040, 19.791, 708.990,00,07
2017-03-31 14:12:32	03/31/2017 14:03:00, 4.721, 5.537, 7.791, 0.890, 1.146, 1.276, 17.778, 18.029, 19.749, 708.956,00,07
2017-03-31 14:13:33	03/31/2017 14:04:00, 4.731, 5.564, 7.817, 0.902, 1.153, 1.282, 17.827, 18.024, 19.628, 708.888,00,07
2017-03-31 14:14:33	03/31/2017 14:05:00, 4.761, 5.592, 7.830, 0.888, 1.188, 1.286, 17.788, 18.018, 19.745, 708.922,00,07
2017-03-31 14:15:32	03/31/2017 14:06:00, 4.754, 5.604, 7.830, 0.897, 1.142, 1.286, 17.785, 18.013, 19.777, 708.888,00,07
2017-03-31 14:16:33	03/31/2017 14:07:00, 4.747, 5.635, 7.852, 0.888, 1.086, 1.285, 17.760, 18.013, 19.898, 708.922,00,07
2017-03-31 14:17:33	03/31/2017 14:08:00, 4.754, 5.653, 7.876, 0.887, 1.043, 1.293, 17.767, 18.018, 19.823, 708.922,00,07
2017-03-31 14:18:32	03/31/2017 14:09:00, 4.806, 5.678, 7.878, 0.899, 1.208, 1.297, 17.767, 18.010, 19.766, 708.922,00,07
2017-03-31 14:19:33	03/31/2017 14:10:00, 4.824, 5.725, 7.884, 0.903, 1.149, 1.306, 17.767, 18.008, 19.780, 708.922,00,07
2017-03-31 14:20:33	03/31/2017 14:11:00, 4.848, 5.957, 7.907, 0.911, 1.079, 1.311, 17.795, 18.002, 19.745, 708.922,00,07
2017-03-31 14:21:33	03/31/2017 14:12:00, 4.858, 5.910, 7.910, 0.914, 1.119, 1.306, 17.760, 17.997, 19.883, 709.024,00,07
2017-03-31 14:22:33	03/31/2017 14:13:00, 4.871, 6.278, 7.909, 0.911, 1.136, 1.314, 17.756, 18.000, 19.944, 708.956,00,07
2017-03-31 14:23:32	03/31/2017 14:14:00, 4.890, 6.550, 7.928, 0.921, 1.142, 1.339, 17.763, 17.997, 19.930, 708.956,00,07
2017-03-31 14:24:33	03/31/2017 14:15:00, 4.892, 6.127, 7.928, 0.928, 1.150, 1.350, 17.739, 17.994, 19.990, 708.922,00,07
2017-03-31 14:25:32	03/31/2017 14:16:00, 4.887, 5.977, 7.955, 0.929, 1.152, 1.395, 17.742, 17.992, 19.926, 708.854,00,07
2017-03-31 14:26:33	03/31/2017 14:17:00, 4.898, 5.942, 7.961, 0.933, 1.106, 1.425, 17.763, 17.981, 20.082, 708.922,00,07
2017-03-31 14:27:33	03/31/2017 14:18:00, 4.913, 6.095, 7.996, 0.931, 1.112, 1.454, 17.756, 17.986, 19.961, 708.990,00,07
2017-03-31 14:28:33	03/31/2017 14:19:00, 4.957, 6.320, 8.028, 0.935, 1.126, 1.430, 17.731, 17.981, 19.976, 708.956,00,07
2017-03-31 14:29:33	03/31/2017 14:20:00, 4.963, 6.341, 8.114, 0.937, 1.135, 1.497, 17.728, 17.976, 20.001, 708.888,00,07
2017-03-31 14:30:33	03/31/2017 14:21:00, 4.969, 6.504, 8.228, 0.932, 1.134, 1.546, 17.756, 17.970, 19.976, 708.956,00,07
2017-03-31 14:31:33	03/31/2017 14:22:00, 4.982, 6.527, 8.261, 0.923, 1.115, 1.587, 17.749, 17.965, 20.001, 708.922,00,07
2017-03-31 14:32:33	03/31/2017 14:23:00, 5.003, 6.561, 8.377, 0.914, 1.117, 1.487, 17.728, 17.957, 19.940, 708.922,00,07
2017-03-31 14:33:33	03/31/2017 14:24:00, 4.991, 6.362, 8.300, 0.909, 1.110, 1.475, 17.703, 17.954, 20.086, 708.888,00,07
2017-03-31 14:34:33	03/31/2017 14:25:00, 5.055, 6.379, 8.333, 0.911, 1.116, 1.426, 17.760, 17.957, 20.054, 708.888,00,07
2017-03-31 14:35:33	03/31/2017 14:26:00, 5.081, 6.234, 8.335, 0.921, 1.098, 1.347, 17.689, 17.952, 20.093, 708.922,00,07
2017-03-31 14:36:33	03/31/2017 14:27:00, 5.172, 6.171, 8.263, 0.925, 1.108, 1.309, 17.746, 17.949, 20.139, 708.956,00,07
2017-03-31 14:37:33	03/31/2017 14:28:00, 5.643, 6.262, 8.403, 0.925, 1.101, 1.415, 17.703, 17.949, 20.174, 708.786,00,07
2017-03-31 14:38:33	03/31/2017 14:29:00, 5.514, 6.211, 8.357, 0.921, 1.096, 1.492, 17.685, 17.949, 20.036, 708.786,00,07
2017-03-31 14:39:33	03/31/2017 14:30:00, 5.543, 6.286, 8.343, 0.917, 1.109, 1.479, 17.671, 17.946, 20.043, 708.854,00,07
2017-03-31 14:40:33	03/31/2017 14:31:00, 5.235, 6.242, 8.431, 0.923, 1.096, 1.542, 17.650, 17.939, 20.008, 708.820,00,07
2017-03-31 14:41:32	03/31/2017 14:32:00, 5.305, 6.224, 8.388, 0.927, 1.102, 1.547, 17.678, 17.933, 20.050, 708.854,00,07
2017-03-31 14:42:33	03/31/2017 14:33:00, 5.434, 6.247, 8.457, 0.923, 1.087, 1.541, 17.717, 17.928, 20.015, 708.888,00,07
2017-03-31 14:43:33	03/31/2017 14:34:00, 5.460, 6.245, 8.348, 0.914, 1.094, 1.515, 17.692, 17.928, 20.093, 708.922,00,07
2017-03-31 14:44:33	03/31/2017 14:35:00, 5.392, 6.219, 8.059, 0.913, 1.078, 1.533, 17.639, 17.928, 20.082, 708.854,00,07
2017-03-31 14:45:33	03/31/2017 14:36:00, 5.529, 6.196, 8.256, 0.921, 1.070, 1.514, 17.678, 17.922, 20.185, 708.922,00,07
2017-03-31 14:46:33	03/31/2017 14:37:00, 5.639, 6.180, 8.376, 0.927, 1.079, 1.510, 17.678, 17.922, 20.185, 708.854,00,07
2017-03-31 14:47:33	03/31/2017 14:38:00, 5.527, 6.259, 8.713, 0.923, 1.098, 1.552, 17.629, 17.922, 20.185, 708.956,00,07
2017-03-31 14:48:33	03/31/2017 14:39:00, 5.342, 6.254, 8.993, 0.924, 1.099, 1.544, 17.629, 17.917, 20.185, 708.956,00,07
2017-03-31 14:49:33	03/31/2017 14:40:00, 5.331, 6.246, 9.172, 0.939, 1.120, 1.529, 17.646, 17.915, 20.153, 708.888,00,07
2017-03-31 14:50:33	03/31/2017 14:41:00, 5.384, 6.255, 9.116, 0.875, 1.111, 1.505, 17.653, 17.912, 20.157, 708.990,00,07
2017-03-31 14:51:33	03/31/2017 14:42:00, 5.479, 6.348, 8.937, 0.877, 1.119, 1.500, 17.611, 17.901, 20.189, 708.854,00,07
2017-03-31 14:52:33	03/31/2017 14:43:00, 5.421, 6.362, 8.942, 0.940, 1.123, 1.499, 17.653, 17.901, 20.228, 708.888,00,07
2017-03-31 14:53:33	03/31/2017 14:44:00, 5.470, 6.423, 8.868, 1.035, 1.160, 1.476, 17.643, 17.901, 20.291, 708.956,00,07
2017-03-31 14:54:33	03/31/2017 14:45:00, 5.483, 6.427, 8.914, 1.010, 1.132, 1.451, 17.639, 17.901, 20.242, 708.922,00,07
2017-03-31 14:55:33	03/31/2017 14:46:00, 5.481, 6.383, 8.989, 1.091, 1.193, 1.456, 17.614, 17.901, 20.242, 708.922,00,07
2017-03-31 14:56:33	03/31/2017 14:47:00, 5.379, 6.301, 8.923, 1.112, 1.232, 1.461, 17.621, 17.901, 20.306, 708.922,00,07
2017-03-31 14:57:33	03/31/2017 14:48:00, 5.461, 6.388, 8.967, 1.142, 1.250, 1.464, 17.621, 17.896, 20.302, 708.888,00,07
2017-03-31 14:58:33	03/31/2017 14:49:00, 5.547, 6.450, 8.967, 1.129, 1.254, 1.466, 17.653, 17.896, 20.345, 708.888,00,07
2017-03-31 14:59:33	03/31/2017 14:50:00, 5.985, 6.719, 9.025, 1.104, 1.198, 1.457, 17.629, 17.896, 20.419, 708.956,00,07
2017-03-31 15:00:33	03/31/2017 14:51:00, 5.733, 6.713, 8.966, 1.106, 1.215, 1.449, 17.692, 17.896, 20.455, 708.956,00,07
2017-03-31 15:01:33	03/31/2017 14:52:00, 5.753, 6.569, 8.921, 1.055, 1.174, 1.457, 17.636, 17.885, 20.384, 708.990,00,07
2017-03-31 15:02:33	03/31/2017 14:53:00, 5.822, 6.745, 8.927, 1.073, 1.195, 1.451, 17.611, 17.891, 20.373, 708.990,00,07
2017-03-31 15:03:33	03/31/2017 14:54:00, 5.648, 6.682, 8.925, 1.082, 1.192, 1.460, 17.668, 17.896, 20.359, 708.990,00,07
2017-03-31 15:04:33	03/31/2017 14:55:00, 5.711, 6.724, 8.931, 1.064, 1.205, 1.468, 17.618, 17.891, 20.423, 708.820,00,07
2017-03-31 15:05:33	03/31/2017 14:56:00, 5.722, 6.626, 8.908, 1.021, 1.163, 1.464, 17.600, 17.885, 20.494, 708.888,00,07
2017-03-31 15:06:33	03/31/2017 14:57:00, 5.959, 6.673, 8.891, 1.028, 1.182, 1.458, 17.579, 17.885, 20.472, 708.786,00,07
2017-03-31 15:07:33	03/31/2017 14:58:00, 5.901, 6.499, 8.897, 1.028, 1.188, 1.465, 17.597, 17.875, 20.458, 708.786,00,07
2017-03-31 15:08:33	03/31/2017 14:59:00, 5.807, 6.305, 8.914, 1.017, 1.167, 1.467, 17.618, 17.875, 20.490, 708.888,00,07
2017-03-31 15:09:33	03/31/2017 15:00:00, 5.730, 6.435, 8.938, 1.014, 1.188, 1.487, 17.604, 17.875, 20.508, 708.820,00,07
2017-03-31 15:10:33	03/31/2017 15:01:00, 5.842, 6.532, 8.961, 1.002, 1.184, 1.490, 17.614, 17.869, 20.526, 708.854,00,07
2017-03-31 15:11:33	03/31/2017 15:02:00, 5.950, 6.820, 8.992, 1.024, 1.185, 1.551, 17.593, 17.872, 20.565, 708.888,00,07
2017-03-31 15:12:33	03/31/2017 15:03:00, 6.105, 6.914, 9.008, 1.042, 1.205, 1.570, 17.600, 17.864, 20.522, 708.922,00,07
2017-03-31 15:13:33	03/31/2017 15:04:00, 6.122, 6.966, 9.026, 1.058, 1.216, 1.524, 17.636, 17.853, 20.618, 708.956,00,07
2017-03-31 15:14:33	03/31/2017 15:05:00, 6.123, 7.019, 9.066, 1.052, 1.214, 1.571, 17.600, 17.859, 20.575, 708.922,00,07
2017-03-31 15:15:33	03/31/2017 15:06:00, 6.201, 7.091, 9.057, 1.046, 1.210, 1.580, 17.586, 17.853, 20.572, 708.956,00,07
2017-03-31 15:16:33	03/31/2017 15:07:00, 6.346, 7.128, 9.072, 1.052, 1.225, 1.573, 17.629, 17.859, 20.653, 708.990,00,07
2017-03-31 15:17:33	03/31/2017 15:08:00, 6.425, 7.209, 9.106, 1.056, 1.233, 1.623, 17.618, 17.859, 20.618, 709.057,00,07
2017-03-31 15:18:33	03/31/2017 15:09:00, 5.764, 7.076, 9.121, 1.055, 1.224, 1.636, 17.575, 17.843, 20.611, 709.057,00,07
2017-03-31 15:19:33	03/31/2017 15:10:00, 6.138, 7.018, 9.154, 1.059, 1.233, 1.651, 17.650, 17.851, 20.636, 709.091,00,07
2017-03-31 15:20:33	03/31/2017 15:11:00, 6.285, 7.059, 9.168, 1.058, 1.249, 1.665, 17.625, 17.848, 20.671, 709.091,00,07
2017-03-31 15:21:33	03/31/2017 15:12:00, 6.477, 7.037, 9.180, 1.076, 1.259, 1.653, 17.614, 17.843, 20.618, 709.193,00,07
2017-03-31 15:22:33	03/31/2017 15:13:00, 6.297, 7.176, 9.190, 1.099, 1.272, 1.667, 17.621, 17.843, 20.675, 709.091,00,07
2017-03-31 15:23:33	03/31/2017 15:14:00, 5.954, 7.061, 9.191, 1.090, 1.264, 1.679, 17.582, 17.843, 20.778, 709.091,00,07
2017-03-31 15:24:33	03/31/2017 15:15:00, 5.958, 7.115, 9.209, 1.103, 1.264, 1.663, 17.604, 17.832, 20.763, 709.159,00,07
2017-03-31 15:25:33	03/31/2017 15:16:00, 6.518, 7.820, 9.281, 1.113, 1.248, 1.659, 17.614, 17.832, 20.692, 709.125,00,07
2017-03-31 15:26:33	03/31/2017 15:17:00, 6.451, 7.793, 9.289, 1.114, 1.254, 1.661, 17.590, 17.832, 20.692, 709.193,00,07
2017-03-31 15:27:33	03/31/2017 15:18:00, 6.398, 7.731, 9.298, 1.125, 1.256, 1.665, 17.614, 17.832, 20.732, 709.159,00,07
2017-03-31 15:28:33	03/31/2017 15:19:00, 6.251, 7.650, 9.290, 1.135, 1.253, 1.672, 17.590, 17.827, 20.771, 709.125,00,07
2017-03-31 15:29:33	03/31/2017 15:20:00, 6.257, 7.610, 9.305, 1.145, 1.249, 1.659, 17.600, 17.821, 20.746, 709.227,00,07
2017-03-31 15:30:33	03/31/2017 15:21:00, 6.101, 7.500, 9.206, 1.156, 1.222, 1.640, 17.604, 17.827, 20.746, 709.193,00,07
2017-03-31 15:31:33	03/31/2017 15:22:00, 6.377, 7.552, 9.588, 1.149, 1.220, 1.644, 17.568, 17.827, 20.732, 709.125,00,07
2017-03-31 15:32:33	03/31/2017 15:23:00, 6.342, 7.528, 9.706, 1.146, 1.217, 1.641, 17.575, 17.827, 20.771, 709.125,00,07
2017-03-31 15:33:33	03/31/2017 15:24:00, 6.370, 7.305, 9.548, 1.146, 1.232, 1.630, 17.590, 17.821, 20.717, 709.193,00,07
2017-03-31 15:34:33	03/31/2017 15:25:00, 6.357, 7.546, 9.661, 1.139, 1.246, 1.646, 17.565, 17.816, 20.717, 709.193,00,07
2017-03-31 15:35:33	03/31/2017 15:26:00, 6.236, 7.467, 9.623, 1.139, 1.383, 1.659, 17.621, 17.821, 20.721, 709.125,00,07
2017-03-31 15:36:33	03/31/2017 15:27:00, 6.213, 7.306, 9.535, 1.133, 1.346, 1.670, 17.607, 17.816, 20.696, 709.091,00,07
2017-03-31 15:37:33	03/31/2017 15:28:00, 6.134, 7.252, 9.526, 1.123, 1.166, 1.660, 17.607, 17.821, 20.636, 709.057,00,07
2017-03-31 15:38:33	03/31/2017 15:29:00, 6.128, 7.165, 9.443, 1.114, 1.070, 1.677, 17.579, 17.816, 20.700, 709.091,00,07
2017-03-31 15:39:33	03/31/2017 15:30:00, 6.104, 7.174, 9.382, 1.110, 1.131, 1.674, 17.582, 17.821, 20.717, 709.125,00,07
2017-03-31 15:40:33	03/31/2017 15:31:00, 6.041, 7.055, 9.439, 1.099, 1.141, 1.677, 17.565, 17.816, 20.746, 709.193,00,07
2017-03-31 15:41:33	03/31/2017 15:32:00, 5.946, 7.193, 9.410, 1.101, 1.149, 1.674, 17.575, 17.821, 20.685, 709.125,00,07
2017-03-31 15:42:33	03/31/2017 15:33:00, 5.888, 7.069, 9.615, 1.107, 1.179, 1.678, 17.522, 17.819, 20.732, 709.125,00,07
2017-03-31 15:43:33	03/31/2017 15:34:00, 5.850, 6.863, 9.566, 1.109, 1.139, 1.669, 17.508, 17.821, 20.735, 709.091,00,07
2017-03-31 15:44:33	03/31/2017 15:35:00, 5.816, 6.708, 9.544, 1.109, 1.087, 1.649, 17.487, 17.816, 20.735, 709.125,00,07
2017-03-31 15:45:33	03/31/2017 15:36:00, 5.878, 7.156, 9.550, 1.119, 1.085, 1.643, 17.536, 17.811, 20.746, 709.193,00,07
2017-03-31 15:46:33	03/31/2017 15:37:00, 5.851, 6.823, 9.464, 1.111, 1.155, 1.653, 17.490, 17.813, 20.767, 709.091,00,07
2017-03-31 15:47:33	03/31/2017 15:38:00, 5.940, 7.024, 9.462, 1.111, 1.204, 1.650, 17.497, 17.811, 20.806, 709.125,00,07
2017-03-31 15:48:33	03/31/2017 15:39:00, 5.892, 6.915, 9.455, 1.115, 1.227, 1.634, 17.558, 17.811, 20.827, 709.193,00,07
2017-03-31 15:49:33	03/31/2017 15:40:00, 6.069, 6.767, 9.361, 1.111, 1.211, 1.621, 17.483, 17.816, 20.845, 709.193,00,07
2017-03-31 15:50:33	03/31/2017 15:41:00, 6.136, 6.769, 9.342, 1.131, 1.231, 1.622, 17.490, 17.811, 20.913, 709.125,00,07
2017-03-31 15:51:33	03/31/2017 15:42:00, 6.067, 6.711, 9.315, 1.123, 1.223, 1.627, 17.501, 17.805, 20.877, 709.159,00,07
2017-03-31 15:52:33	03/31/2017 15:43:00, 6.105, 6.701, 9.319, 1.097, 1.233, 1.627, 17.487, 17.800, 20.916, 709.125,00,07
2017-03-31 15:53:34	03/31/2017 15:44:00, 5.910, 6.715, 9.341, 0.929, 1.223, 1.623, 17.504, 17.800, 20.966, 709.193,00,07
2017-03-31 15:54:33	03/31/2017 15:45:00, 5.799, 6.801, 9.287, 0.896, 1.244, 1.627, 17.487, 17.803, 20.923, 709.227,00,07
2017-03-31 15:55:33	03/31/2017 15:46:00, 5.731, 6.616, 9.272, 0.973, 1.243, 1.621, 17.487, 17.803, 20.866, 709.227,00,07
2017-03-31 15:56:33	03/31/2017 15:47:00, 5.779, 6.877, 9.240, 0.972, 1.237, 1.608, 17.476, 17.800, 20.767, 709.193,00,07
2017-03-31 15:57:33	03/31/2017 15:48:00, 5.792, 6.743, 9.215, 1.038, 1.222, 1.609, 17.480, 17.800, 20.753, 709.193,00,07
2017-03-31 15:58:33	03/31/2017 15:49:00, 5.702, 6.583, 9.194, 1.016, 1.224, 1.607, 17.497, 17.792, 20.785, 709.193,00,07
2017-03-31 15:59:33	03/31/2017 15:50:00, 5.703, 6.624, 9.193, 0.992, 1.217, 1.596, 17.533, 17.789, 20.795, 709.261,00,07
2017-03-31 16:00:33	03/31/2017 15:51:00, 5.728, 6.653, 9.208, 1.017, 1.220, 1.597, 17.543, 17.789, 20.834, 709.261,00,07
2017-03-31 16:01:33	03/31/2017 15:52:00, 5.785, 6.818, 9.229, 1.020, 1.215, 1.595, 17.565, 17.800, 20.856, 709.193,00,07
2017-03-31 16:02:33	03/31/2017 15:53:00, 5.773, 6.761, 9.220, 1.039, 1.222, 1.601, 17.536, 17.795, 20.927, 709.227,00,07
2017-03-31 16:03:33	03/31/2017 15:54:00, 5.747, 6.736, 9.193, 1.020, 1.225, 1.601, 17.561, 17.787, 20.884, 709.193,00,07
2017-03-31 16:04:33	03/31/2017 15:55:00, 5.696, 6.631, 9.155, 1.066, 1.218, 1.599, 17.529, 17.789, 20.888, 709.125,00,07
2017-03-31 16:05:33	03/31/2017 15:56:00, 5.878, 6.956, 9.396, 1.119, 1.256, 1.615, 17.547, 17.784, 20.934, 709.159,00,07
2017-03-31 16:06:33	03/31/2017 15:57:00, 5.898, 7.000, 9.512, 1.113, 1.251, 1.618, 17.515, 17.776, 20.831, 709.091,00,07
2017-03-31 16:07:33	03/31/2017 15:58:00, 5.904, 7.093, 9.273, 1.089, 1.226, 1.626, 17.515, 17.773, 20.827, 709.227,00,07
2017-03-31 16:08:33	03/31/2017 15:59:00, 5.830, 7.131, 9.684, 1.083, 1.224, 1.624, 17.497, 17.779, 20.810, 709.193,00,07
2017-03-31 16:09:33	03/31/2017 16:00:00, 5.841, 7.035, 9.525, 1.104, 1.231, 1.625, 17.465, 17.779, 20.714, 709.329,00,07
2017-03-31 16:10:33	03/31/2017 16:01:00, 6.004, 6.841, 9.480, 1.072, 1.235, 1.622, 17.480, 17.773, 20.813, 709.329,00,07
2017-03-31 16:11:33	03/31/2017 16:02:00, 5.677, 6.910, 9.653, 1.085, 1.218, 1.613, 17.462, 17.773, 20.859, 709.431,00,07
2017-03-31 16:12:33	03/31/2017 16:03:00, 5.423, 6.586, 9.105, 1.085, 1.216, 1.612, 17.487, 17.779, 20.863, 709.329,00,07
2017-03-31 16:13:33	03/31/2017 16:04:00, 5.458, 6.276, 8.827, 1.057, 1.207, 1.607, 17.448, 17.779, 20.838, 709.397,00,07
2017-03-31 16:14:33	03/31/2017 16:05:00, 5.573, 6.700, 8.903, 1.033, 1.210, 1.603, 17.426, 17.773, 20.870, 709.431,00,07
2017-03-31 16:15:33	03/31/2017 16:06:00, 6.641, 10.717, 10.656, 1.059, 1.240, 1.635, 17.419, 17.763, 20.973, 709.397,00,07
2017-03-31 16:16:33	03/31/2017 16:07:00, 6.703, 8.980, 10.564, 1.085, 1.253, 1.639, 17.451, 17.773, 20.927, 709.464,00,07
2017-03-31 16:17:33	03/31/2017 16:08:00, 6.505, 7.461, 10.274, 1.118, 1.261, 1.637, 17.487, 17.763, 20.905, 709.363,00,07
2017-03-31 16:19:33	03/31/2017 16:10:00, 5.985, 7.017, 9.407, 1.113, 1.262, 1.630, 17.444, 17.768, 21.115, 709.431,00,07
2017-03-31 16:20:33	03/31/2017 16:11:00, 5.884, 6.891, 9.227, 1.110, 1.252, 1.630, 17.437, 17.763, 21.083, 709.397,00,07
2017-03-31 16:21:33	03/31/2017 16:12:00, 6.025, 6.785, 9.203, 1.179, 1.246, 1.625, 17.451, 17.765, 21.093, 709.498,00,07
2017-03-31 16:22:33	03/31/2017 16:13:00, 6.030, 6.786, 9.115, 1.108, 1.251, 1.621, 17.465, 17.768, 20.973, 709.532,00,07
2017-03-31 16:23:34	03/31/2017 16:14:00, 6.084, 6.895, 9.190, 1.140, 1.249, 1.621, 17.508, 17.768, 21.012, 709.532,00,07
2017-03-31 16:24:34	03/31/2017 16:15:00, 6.039, 6.937, 9.188, 1.115, 1.246, 1.624, 17.487, 17.768, 20.916, 709.532,00,07
2017-03-31 16:25:33	03/31/2017 16:16:00, 6.028, 7.130, 9.086, 1.049, 1.238, 1.614, 17.455, 17.760, 20.941, 709.464,00,07
2017-03-31 16:26:33	03/31/2017 16:17:00, 5.971, 7.262, 9.022, 0.989, 1.238, 1.607, 17.444, 17.752, 20.923, 709.600,00,07
2017-03-31 16:27:33	03/31/2017 16:18:00, 5.957, 7.155, 9.045, 0.959, 1.238, 1.601, 17.462, 17.757, 20.998, 709.566,00,07
2017-03-31 16:28:34	03/31/2017 16:19:00, 7.696, 9.514, 10.556, 1.410, 1.271, 1.619, 17.440, 17.760, 21.115, 709.600,00,07
2017-03-31 16:29:34	03/31/2017 16:20:00, 7.962, 9.456, 10.785, 1.389, 1.282, 1.621, 17.391, 17.763, 21.030, 709.566,00,07
2017-03-31 16:30:33	03/31/2017 16:21:00, 6.803, 8.304, 10.562, 1.283, 1.288, 1.653, 17.419, 17.757, 21.012, 709.532,00,07
2017-03-31 16:31:34	03/31/2017 16:22:00, 6.237, 7.539, 10.069, 1.330, 1.283, 1.661, 17.370, 17.752, 21.065, 709.532,00,07
2017-03-31 16:33:33	03/31/2017 16:24:00, 6.330, 7.180, 9.561, 1.274, 1.281, 1.620, 17.391, 17.757, 21.079, 709.566,00,07
2017-03-31 16:34:33	03/31/2017 16:25:00, 6.191, 7.240, 9.789, 1.281, 1.274, 1.644, 17.412, 17.752, 21.019, 709.532,00,07
2017-03-31 16:35:33	03/31/2017 16:26:00, 5.968, 7.362, 9.618, 1.238, 1.272, 1.651, 17.370, 17.757, 20.895, 709.566,00,07
2017-03-31 16:36:33	03/31/2017 16:27:00, 6.035, 7.444, 9.832, 1.223, 1.294, 1.663, 17.384, 17.760, 20.937, 709.532,00,07
2017-03-31 16:37:33	03/31/2017 16:28:00, 6.113, 7.266, 10.133, 1.173, 1.270, 1.669, 17.444, 17.760, 20.976, 709.464,00,07
2017-03-31 16:38:33	03/31/2017 16:29:00, 6.125, 8.435, 9.980, 1.157, 1.269, 1.649, 17.409, 17.757, 20.937, 709.397,00,07
2017-03-31 16:39:33	03/31/2017 16:30:00, 6.089, 7.999, 10.044, 1.123, 1.259, 1.670, 17.409, 17.752, 20.870, 709.397,00,07
2017-03-31 16:40:33	03/31/2017 16:31:00, 6.104, 7.629, 9.849, 1.148, 1.250, 1.673, 17.430, 17.763, 20.873, 709.532,00,07
2017-03-31 16:41:33	03/31/2017 16:32:00, 6.120, 7.595, 9.837, 1.138, 1.257, 1.658, 17.391, 17.752, 20.849, 709.431,00,07
2017-03-31 16:42:33	03/31/2017 16:33:00, 6.049, 7.360, 9.735, 1.107, 1.252, 1.663, 17.387, 17.757, 20.930, 709.397,00,07
2017-03-31 16:43:33	03/31/2017 16:34:00, 6.074, 7.226, 9.512, 1.134, 1.256, 1.666, 17.373, 17.757, 20.909, 709.498,00,07
2017-03-31 16:44:33	03/31/2017 16:35:00, 6.047, 7.036, 9.341, 1.123, 1.250, 1.681, 17.352, 17.757, 20.920, 709.498,00,07
2017-03-31 16:45:33	03/31/2017 16:36:00, 6.009, 6.953, 9.430, 1.124, 1.257, 1.666, 17.405, 17.755, 20.891, 709.498,00,07
2017-03-31 16:46:33	03/31/2017 16:37:00, 6.045, 7.162, 9.834, 1.130, 1.267, 1.659, 17.398, 17.763, 20.873, 709.464,00,07
2017-03-31 16:47:33	03/31/2017 16:38:00, 6.049, 7.096, 9.796, 1.122, 1.267, 1.663, 17.409, 17.757, 20.799, 709.498,00,07
2017-03-31 16:48:33	03/31/2017 16:39:00, 6.048, 7.062, 9.807, 1.147, 1.271, 1.671, 17.387, 17.765, 20.930, 709.464,00,07
2017-03-31 16:49:33	03/31/2017 16:40:00, 6.064, 7.662, 10.035, 1.142, 1.268, 1.644, 17.377, 17.757, 20.937, 709.532,00,07
2017-03-31 16:50:33	03/31/2017 16:41:00, 6.145, 7.774, 9.858, 1.145, 1.268, 1.621, 17.352, 17.752, 20.927, 709.464,00,07
2017-03-31 16:51:33	03/31/2017 16:42:00, 6.102, 7.186, 9.388, 1.144, 1.265, 1.605, 17.348, 17.752, 20.927, 709.498,00,07
2017-03-31 16:52:33	03/31/2017 16:43:00, 6.118, 6.814, 9.154, 1.164, 1.256, 1.599, 17.391, 17.741, 20.905, 709.464,00,07
2017-03-31 16:53:33	03/31/2017 16:44:00, 6.078, 6.739, 9.007, 1.150, 1.246, 1.597, 17.359, 17.739, 20.856, 709.498,00,07
2017-03-31 16:54:33	03/31/2017 16:45:00, 6.087, 6.728, 8.909, 1.149, 1.245, 1.593, 17.380, 17.741, 20.902, 709.532,00,07
2017-03-31 16:55:33	03/31/2017 16:46:00, 5.617, 6.596, 8.929, 1.151, 1.242, 1.593, 17.398, 17.752, 20.845, 709.600,00,07
2017-03-31 16:56:33	03/31/2017 16:47:00, 5.396, 6.427, 8.840, 1.148, 1.252, 1.581, 17.394, 17.752, 20.891, 709.566,00,07
2017-03-31 16:57:33	03/31/2017 16:48:00, 5.722, 6.329, 8.759, 1.144, 1.240, 1.575, 17.405, 17.741, 20.873, 709.566,00,07
2017-03-31 16:58:33	03/31/2017 16:49:00, 5.593, 6.249, 8.724, 1.155, 1.232, 1.571, 17.462, 17.741, 20.877, 709.600,00,07
2017-03-31 16:59:33	03/31/2017 16:50:00, 5.603, 6.305, 8.683, 1.156, 1.232, 1.574, 17.483, 17.736, 20.845, 709.498,00,07
2017-03-31 17:00:34	03/31/2017 16:51:00, 5.617, 6.200, 8.589, 1.145, 1.233, 1.575, 17.405, 17.739, 20.820, 709.498,00,07
2017-03-31 17:01:34	03/31/2017 16:52:00, 5.447, 6.204, 8.577, 1.140, 1.223, 1.570, 17.398, 17.741, 20.831, 709.566,00,07
2017-03-31 17:02:33	03/31/2017 16:53:00, 5.553, 6.177, 8.630, 1.144, 1.215, 1.565, 17.370, 17.747, 20.817, 709.498,00,07
2017-03-31 17:03:33	03/31/2017 16:54:00, 5.650, 6.261, 8.585, 1.147, 1.214, 1.562, 17.437, 17.741, 20.888, 709.566,00,07
2017-03-31 17:04:34	03/31/2017 16:55:00, 5.609, 6.254, 8.594, 1.131, 1.213, 1.560, 17.437, 17.741, 20.827, 709.600,00,07
2017-03-31 17:05:34	03/31/2017 16:56:00, 5.561, 6.270, 8.616, 1.123, 1.197, 1.553, 17.405, 17.741, 20.834, 709.736,00,07
2017-03-31 17:06:33	03/31/2017 16:57:00, 5.533, 6.294, 8.612, 1.112, 1.190, 1.550, 17.366, 17.741, 20.838, 709.498,00,07
2017-03-31 17:07:33	03/31/2017 16:58:00, 5.482, 6.342, 8.618, 1.100, 1.182, 1.548, 17.341, 17.741, 20.735, 709.634,00,07
2017-03-31 17:08:34	03/31/2017 16:59:00, 5.450, 6.308, 8.574, 1.107, 1.179, 1.542, 17.334, 17.731, 20.685, 709.600,00,07
2017-03-31 17:09:33	03/31/2017 17:00:00, 5.445, 6.344, 8.587, 1.110, 1.181, 1.548, 17.405, 17.731, 20.813, 709.532,00,07
2017-03-31 17:10:33	03/31/2017 17:01:00, 5.508, 6.385, 8.584, 1.109, 1.182, 1.545, 17.373, 17.725, 20.820, 709.668,00,07
2017-03-31 17:11:33	03/31/2017 17:02:00, 5.565, 6.421, 8.686, 1.103, 1.183, 1.540, 17.441, 17.720, 20.778, 709.634,00,07
2017-03-31 17:12:33	03/31/2017 17:03:00, 5.602, 6.418, 8.673, 1.112, 1.183, 1.531, 17.405, 17.725, 20.760, 709.634,00,07
2017-03-31 17:13:33	03/31/2017 17:04:00, 5.613, 6.440, 8.671, 1.118, 1.180, 1.522, 17.380, 17.731, 20.763, 709.600,00,07
2017-03-31 17:14:33	03/31/2017 17:05:00, 5.590, 6.451, 8.702, 1.113, 1.177, 1.517, 17.373, 17.736, 20.842, 709.566,00,07
2017-03-31 17:15:33	03/31/2017 17:06:00, 5.599, 6.455, 8.682, 1.120, 1.169, 1.518, 17.359, 17.736, 20.834, 709.600,00,07
2017-03-31 17:16:34	03/31/2017 17:07:00, 5.562, 6.444, 8.657, 1.119, 1.173, 1.525, 17.387, 17.725, 20.689, 709.634,00,07
2017-03-31 17:17:33	03/31/2017 17:08:00, 5.635, 6.458, 8.691, 1.124, 1.167, 1.523, 17.380, 17.725, 20.668, 709.634,00,07
2017-03-31 17:18:33	03/31/2017 17:09:00, 5.623, 6.432, 8.669, 1.129, 1.166, 1.522, 17.430, 17.725, 20.643, 709.600,00,07
2017-03-31 17:19:33	03/31/2017 17:10:00, 5.567, 6.409, 8.652, 1.125, 1.163, 1.523, 17.409, 17.731, 20.618, 709.600,00,07
2017-03-31 17:20:33	03/31/2017 17:11:00, 5.560, 6.395, 8.661, 1.125, 1.165, 1.522, 17.426, 17.731, 20.614, 709.498,00,07
2017-03-31 17:21:34	03/31/2017 17:12:00, 5.589, 6.409, 8.666, 1.119, 1.161, 1.516, 17.426, 17.731, 20.593, 709.464,00,07
2017-03-31 17:23:33	03/31/2017 17:14:00, 5.500, 6.376, 8.648, 1.111, 1.161, 1.508, 17.437, 17.728, 20.419, 709.600,00,07
2017-03-31 17:24:33	03/31/2017 17:15:00, 5.507, 6.369, 8.652, 1.103, 1.164, 1.507, 17.448, 17.725, 20.394, 709.532,00,07
2017-03-31 17:25:33	03/31/2017 17:16:00, 5.519, 6.368, 8.683, 1.099, 1.166, 1.504, 17.437, 17.725, 20.448, 709.464,00,07
2017-03-31 17:26:33	03/31/2017 17:17:00, 5.332, 6.360, 8.652, 1.097, 1.166, 1.504, 17.440, 17.725, 20.501, 709.397,00,07
2017-03-31 17:27:34	03/31/2017 17:18:00, 5.783, 6.343, 8.631, 1.090, 1.182, 1.500, 17.409, 17.720, 20.590, 709.600,00,07
2017-03-31 17:28:33	03/31/2017 17:19:00, 5.648, 6.336, 8.639, 1.075, 1.181, 1.505, 17.437, 17.715, 20.590, 709.668,00,07
2017-03-31 17:29:34	03/31/2017 17:20:00, 5.659, 6.324, 8.636, 1.071, 1.176, 1.498, 17.444, 17.715, 20.504, 709.600,00,07
2017-03-31 17:30:33	03/31/2017 17:21:00, 5.700, 6.336, 8.637, 1.070, 1.175, 1.499, 17.476, 17.715, 20.526, 709.532,00,07
2017-03-31 17:31:34	03/31/2017 17:22:00, 5.429, 6.324, 8.617, 1.065, 1.174, 1.496, 17.451, 17.717, 20.568, 709.702,00,07
2017-03-31 17:32:33	03/31/2017 17:23:00, 5.480, 6.324, 8.597, 1.070, 1.168, 1.500, 17.462, 17.715, 20.494, 709.600,00,07
2017-03-31 17:33:34	03/31/2017 17:24:00, 5.522, 6.322, 8.595, 1.074, 1.165, 1.494, 17.444, 17.712, 20.494, 709.600,00,07
2017-03-31 17:34:33	03/31/2017 17:25:00, 5.515, 6.338, 8.603, 1.074, 1.169, 1.489, 17.490, 17.709, 20.533, 709.668,00,07
2017-03-31 17:35:33	03/31/2017 17:26:00, 5.575, 6.352, 8.599, 1.068, 1.165, 1.489, 17.419, 17.715, 20.558, 709.566,00,07
2017-03-31 17:36:33	03/31/2017 17:27:00, 5.522, 6.349, 8.598, 1.071, 1.163, 1.484, 17.419, 17.720, 20.653, 709.736,00,07
2017-03-31 17:37:33	03/31/2017 17:28:00, 5.501, 6.346, 8.595, 1.076, 1.166, 1.477, 17.377, 17.709, 20.607, 709.702,00,07
2017-03-31 17:38:34	03/31/2017 17:29:00, 5.393, 6.332, 8.586, 1.069, 1.156, 1.472, 17.384, 17.709, 20.692, 709.736,00,07
2017-03-31 17:40:33	03/31/2017 17:31:00, 5.287, 6.323, 8.587, 1.064, 1.140, 1.472, 17.359, 17.704, 20.685, 709.837,00,07
2017-03-31 17:41:33	03/31/2017 17:32:00, 5.274, 6.311, 8.582, 1.076, 1.078, 1.479, 17.409, 17.704, 20.703, 709.871,00,07
2017-03-31 17:42:33	03/31/2017 17:33:00, 5.293, 6.298, 8.571, 1.076, 1.025, 1.474, 17.423, 17.707, 20.700, 710.007,00,07
2017-03-31 17:43:33	03/31/2017 17:34:00, 5.340, 6.298, 8.573, 1.071, 0.988, 1.467, 17.391, 17.712, 20.735, 710.007,00,07
2017-03-31 17:44:34	03/31/2017 17:35:00, 5.378, 6.300, 8.564, 1.072, 1.032, 1.463, 17.362, 17.704, 20.778, 710.007,00,07
2017-03-31 17:45:33	03/31/2017 17:36:00, 5.372, 6.297, 8.567, 1.093, 1.039, 1.463, 17.380, 17.704, 20.824, 710.109,00,07
2017-03-31 17:46:33	03/31/2017 17:37:00, 5.373, 6.294, 8.552, 0.953, 1.045, 1.462, 17.416, 17.699, 20.842, 710.210,00,07
2017-03-31 17:47:33	03/31/2017 17:38:00, 5.380, 6.311, 8.556, 1.068, 1.124, 1.456, 17.401, 17.699, 20.845, 710.244,00,07
2017-03-31 17:48:33	03/31/2017 17:39:00, 5.366, 6.312, 8.546, 1.253, 1.158, 1.457, 17.345, 17.699, 20.842, 710.346,00,07
2017-03-31 17:49:34	03/31/2017 17:40:00, 5.376, 6.380, 8.542, 1.021, 1.187, 1.452, 17.359, 17.693, 20.838, 710.414,00,07
2017-03-31 17:50:33	03/31/2017 17:41:00, 5.407, 6.620, 8.562, 1.066, 1.214, 1.438, 17.409, 17.688, 20.877, 710.482,00,07
2017-03-31 17:51:33	03/31/2017 17:42:00, 5.405, 6.517, 8.575, 1.103, 1.219, 1.467, 17.398, 17.683, 20.909, 710.516,00,07
2017-03-31 17:52:33	03/31/2017 17:43:00, 5.445, 6.745, 8.597, 1.173, 1.199, 1.457, 17.412, 17.683, 20.927, 710.583,00,07
2017-03-31 17:53:33	03/31/2017 17:44:00, 5.547, 7.559, 8.609, 1.167, 1.206, 1.462, 17.398, 17.672, 20.966, 710.583,00,07
2017-03-31 17:54:34	03/31/2017 17:45:00, 5.525, 7.431, 8.616, 1.205, 1.215, 1.455, 17.409, 17.688, 20.987, 710.482,00,07
2017-03-31 17:55:33	03/31/2017 17:46:00, 5.625, 7.119, 8.595, 1.210, 1.211, 1.459, 17.430, 17.683, 20.937, 710.651,00,07
2017-03-31 17:56:33	03/31/2017 17:47:00, 5.479, 6.924, 8.587, 1.174, 1.197, 1.466, 17.409, 17.677, 20.888, 710.516,00,07
2017-03-31 17:57:33	03/31/2017 17:48:00, 5.200, 6.777, 8.579, 1.172, 1.172, 1.479, 17.433, 17.683, 20.916, 710.550,00,07
2017-03-31 17:58:33	03/31/2017 17:49:00, 5.046, 6.728, 8.571, 1.147, 1.160, 1.537, 17.433, 17.677, 20.920, 710.482,00,07
2017-03-31 17:59:33	03/31/2017 17:50:00, 5.091, 6.553, 8.558, 1.141, 1.159, 1.483, 17.419, 17.677, 20.913, 710.448,00,07
2017-03-31 18:00:33	03/31/2017 17:51:00, 5.108, 6.549, 8.570, 1.157, 1.131, 1.287, 17.423, 17.677, 20.923, 710.380,00,07
2017-03-31 18:01:34	03/31/2017 17:52:00, 5.049, 6.506, 8.565, 1.149, 1.113, 1.300, 17.409, 17.677, 20.955, 710.346,00,07
2017-03-31 18:02:33	03/31/2017 17:53:00, 4.987, 6.485, 8.563, 1.138, 1.117, 1.249, 17.391, 17.672, 20.987, 710.312,00,07
2017-03-31 18:03:34	03/31/2017 17:54:00, 5.019, 6.521, 8.557, 1.140, 1.111, 1.410, 17.370, 17.677, 21.001, 710.278,00,07
2017-03-31 18:04:33	03/31/2017 17:55:00, 5.102, 6.499, 8.544, 1.129, 1.111, 1.325, 17.348, 17.669, 21.008, 710.278,00,07
2017-03-31 18:05:33	03/31/2017 17:56:00, 5.135, 6.447, 8.550, 1.137, 1.101, 1.458, 17.309, 17.667, 20.987, 710.278,00,07
2017-03-31 18:06:33	03/31/2017 17:57:00, 5.136, 6.509, 8.570, 1.163, 1.101, 1.497, 17.334, 17.661, 21.008, 710.210,00,07
2017-03-31 18:07:34	03/31/2017 17:58:00, 5.165, 6.529, 8.614, 1.203, 1.115, 1.476, 17.309, 17.664, 21.065, 710.177,00,07
2017-03-31 18:08:33	03/31/2017 17:59:00, 5.234, 6.578, 8.607, 1.212, 1.115, 1.473, 17.309, 17.661, 21.023, 710.278,00,07
2017-03-31 18:09:33	03/31/2017 18:00:00, 5.302, 6.545, 8.555, 1.201, 1.102, 1.398, 17.309, 17.664, 21.104, 710.414,00,07
2017-03-31 18:10:33	03/31/2017 18:01:00, 5.265, 6.529, 8.542, 1.208, 1.108, 1.403, 17.345, 17.661, 21.093, 710.448,00,07
2017-03-31 18:11:34	03/31/2017 18:02:00, 5.281, 6.513, 8.544, 1.203, 1.092, 1.420, 17.345, 17.661, 21.150, 710.482,00,07
2017-03-31 18:12:33	03/31/2017 18:03:00, 5.301, 6.493, 8.546, 1.201, 1.082, 1.426, 17.327, 17.656, 21.143, 710.516,00,07
2017-03-31 18:13:33	03/31/2017 18:04:00, 5.313, 6.489, 8.542, 1.196, 1.065, 1.459, 17.334, 17.661, 21.179, 710.583,00,07
2017-03-31 18:14:34	03/31/2017 18:05:00, 5.355, 6.479, 8.576, 1.188, 1.070, 1.476, 17.334, 17.656, 21.196, 710.550,00,07
2017-03-31 18:15:33	03/31/2017 18:06:00, 5.349, 6.507, 8.628, 1.189, 1.070, 1.484, 17.341, 17.656, 21.196, 710.482,00,07
2017-03-31 18:16:34	03/31/2017 18:07:00, 5.368, 6.590, 8.654, 1.184, 1.079, 1.513, 17.345, 17.656, 21.239, 710.583,00,07
2017-03-31 18:17:33	03/31/2017 18:08:00, 5.373, 6.713, 8.554, 1.178, 1.083, 1.515, 17.373, 17.656, 21.193, 710.516,00,07
2017-03-31 18:18:33	03/31/2017 18:09:00, 5.387, 6.731, 8.160, 1.182, 1.089, 1.515, 17.348, 17.640, 21.175, 710.651,00,07
2017-03-31 18:19:33	03/31/2017 18:10:00, 5.394, 6.495, 8.360, 1.180, 1.095, 1.519, 17.302, 17.640, 21.207, 710.685,00,07
2017-03-31 18:20:33	03/31/2017 18:11:00, 5.408, 6.501, 8.416, 1.179, 1.096, 1.518, 17.370, 17.640, 21.207, 710.787,00,07
2017-03-31 18:21:34	03/31/2017 18:12:00, 5.383, 6.419, 8.381, 1.174, 1.108, 1.519, 17.334, 17.635, 21.221, 710.821,00,07
2017-03-31 18:22:34	03/31/2017 18:13:00, 5.373, 6.382, 8.300, 1.201, 1.115, 1.510, 17.323, 17.635, 21.260, 710.855,00,07
2017-03-31 18:23:34	03/31/2017 18:14:00, 5.383, 6.378, 8.431, 0.904, 1.110, 1.495, 17.309, 17.635, 21.207, 710.685,00,07
2017-03-31 18:24:33	03/31/2017 18:15:00, 5.377, 6.348, 8.370, 0.983, 1.108, 1.474, 17.359, 17.629, 21.175, 710.889,00,07
2017-03-31 18:25:34	03/31/2017 18:16:00, 5.349, 6.292, 8.379, 0.822, 1.107, 1.474, 17.295, 17.635, 21.111, 710.889,00,07
2017-03-31 18:26:33	03/31/2017 18:17:00, 5.378, 6.292, 8.497, 0.855, 1.104, 1.433, 17.323, 17.629, 21.065, 710.889,00,07
2017-03-31 18:27:33	03/31/2017 18:18:00, 5.415, 6.269, 8.437, 0.803, 1.107, 1.256, 17.359, 17.629, 20.987, 710.956,00,07
2017-03-31 18:28:34	03/31/2017 18:19:00, 5.392, 6.192, 8.386, 0.945, 1.100, 1.398, 17.313, 17.635, 20.941, 710.956,00,07
2017-03-31 18:29:33	03/31/2017 18:20:00, 5.375, 6.214, 8.472, 0.872, 1.098, 1.501, 17.277, 17.624, 20.944, 710.889,00,07
2017-03-31 18:30:34	03/31/2017 18:21:00, 5.362, 6.156, 8.401, 0.885, 1.094, 1.490, 17.334, 17.627, 20.916, 710.787,00,07
2017-03-31 18:31:33	03/31/2017 18:22:00, 5.348, 6.134, 8.378, 0.816, 1.093, 1.409, 17.320, 17.629, 20.916, 710.821,00,07
2017-03-31 18:32:33	03/31/2017 18:23:00, 5.369, 6.134, 8.331, 0.855, 1.094, 1.403, 17.320, 17.635, 20.927, 710.889,00,07
2017-03-31 18:33:34	03/31/2017 18:24:00, 5.370, 6.125, 8.317, 0.830, 1.104, 1.467, 17.334, 17.629, 20.916, 710.889,00,07
2017-03-31 18:34:33	03/31/2017 18:25:00, 5.363, 6.201, 8.312, 0.869, 1.104, 1.523, 17.330, 17.624, 20.937, 710.855,00,07
2017-03-31 18:35:33	03/31/2017 18:26:00, 5.088, 6.048, 8.288, 0.865, 1.100, 1.425, 17.291, 17.624, 20.930, 710.821,00,07
2017-03-31 18:36:33	03/31/2017 18:27:00, 4.931, 5.799, 8.107, 0.854, 1.103, 1.131, 17.277, 17.616, 20.969, 710.753,00,07
2017-03-31 18:37:33	03/31/2017 18:28:00, 4.992, 5.772, 8.106, 0.876, 1.102, 1.100, 17.295, 17.619, 20.920, 710.719,00,07
2017-03-31 18:38:33	03/31/2017 18:29:00, 5.049, 5.873, 8.048, 0.920, 1.095, 1.150, 17.306, 17.611, 20.916, 710.753,00,07
2017-03-31 18:39:33	03/31/2017 18:30:00, 4.891, 5.802, 7.442, 0.936, 1.091, 1.240, 17.313, 17.603, 20.888, 710.719,00,07
2017-03-31 18:40:34	03/31/2017 18:31:00, 5.073, 5.826, 7.638, 0.948, 1.086, 1.251, 17.295, 17.613, 20.863, 710.685,00,07
2017-03-31 18:41:34	03/31/2017 18:32:00, 5.052, 5.874, 7.600, 0.899, 1.088, 1.263, 17.313, 17.624, 20.913, 710.719,00,07
2017-03-31 18:42:33	03/31/2017 18:33:00, 5.002, 5.863, 7.696, 0.887, 1.088, 1.303, 17.270, 17.621, 20.856, 710.787,00,07
2017-03-31 18:43:33	03/31/2017 18:34:00, 5.180, 5.805, 7.614, 0.898, 1.091, 1.285, 17.288, 17.619, 20.859, 710.787,00,07
2017-03-31 18:44:34	03/31/2017 18:35:00, 5.198, 5.789, 7.761, 0.879, 1.084, 1.312, 17.270, 17.611, 20.856, 710.787,00,07
2017-03-31 18:45:34	03/31/2017 18:36:00, 5.185, 5.838, 7.794, 0.881, 1.081, 1.345, 17.313, 17.608, 20.973, 710.990,00,07
2017-03-31 18:46:33	03/31/2017 18:37:00, 5.142, 5.833, 7.786, 0.862, 1.071, 1.338, 17.316, 17.613, 20.983, 710.821,00,07
2017-03-31 18:47:33	03/31/2017 18:38:00, 5.088, 5.840, 7.896, 0.855, 1.072, 1.356, 17.256, 17.608, 21.030, 710.821,00,07
2017-03-31 18:48:34	03/31/2017 18:39:00, 5.050, 5.833, 7.904, 0.856, 1.068, 1.356, 17.256, 17.608, 21.062, 710.753,00,07
2017-03-31 18:49:34	03/31/2017 18:40:00, 5.138, 5.842, 8.016, 0.857, 1.065, 1.344, 17.231, 17.603, 21.093, 710.889,00,07
2017-03-31 18:50:33	03/31/2017 18:41:00, 5.177, 5.873, 8.039, 0.858, 1.066, 1.362, 17.295, 17.603, 21.129, 710.956,00,07
2017-03-31 18:51:33	03/31/2017 18:42:00, 5.145, 5.881, 8.043, 0.878, 1.067, 1.380, 17.252, 17.603, 21.147, 710.956,00,07
2017-03-31 18:52:34	03/31/2017 18:43:00, 5.097, 5.905, 8.083, 0.879, 1.067, 1.387, 17.291, 17.600, 21.161, 710.956,00,07
2017-03-31 18:53:34	03/31/2017 18:44:00, 5.105, 5.952, 8.128, 0.890, 1.072, 1.392, 17.309, 17.597, 21.225, 710.922,00,07
2017-03-31 18:54:33	03/31/2017 18:45:00, 5.352, 5.965, 8.166, 0.894, 1.070, 1.396, 17.256, 17.597, 21.274, 710.990,00,07
2017-03-31 18:55:33	03/31/2017 18:46:00, 5.308, 5.979, 8.231, 0.907, 1.075, 1.402, 17.252, 17.597, 21.289, 710.990,00,07
2017-03-31 18:56:33	03/31/2017 18:47:00, 5.721, 5.996, 8.275, 0.908, 1.075, 1.402, 17.295, 17.597, 21.296, 711.058,00,07
2017-03-31 18:57:34	03/31/2017 18:48:00, 5.745, 6.031, 8.339, 0.918, 1.078, 1.427, 17.259, 17.592, 21.310, 711.024,00,07
2017-03-31 18:58:34	03/31/2017 18:49:00, 5.628, 6.072, 8.385, 0.920, 1.077, 1.427, 17.288, 17.592, 21.342, 711.126,00,07
2017-03-31 18:59:34	03/31/2017 18:50:00, 5.872, 6.107, 8.411, 0.912, 1.076, 1.415, 17.295, 17.597, 21.335, 711.092,00,07
2017-03-31 19:00:33	03/31/2017 18:51:00, 6.287, 6.143, 8.468, 0.902, 1.075, 1.418, 17.295, 17.592, 21.335, 711.126,00,07
2017-03-31 19:01:33	03/31/2017 18:52:00, 6.342, 6.210, 8.531, 0.895, 1.077, 1.426, 17.259, 17.587, 21.292, 711.329,00,07
2017-03-31 19:02:34	03/31/2017 18:53:00, 6.583, 6.306, 8.908, 0.914, 1.080, 1.445, 17.288, 17.592, 21.356, 711.092,00,07
2017-03-31 19:03:34	03/31/2017 18:54:00, 6.953, 6.378, 10.405, 0.935, 1.093, 1.470, 17.306, 17.592, 21.296, 711.126,00,07
2017-03-31 19:04:34	03/31/2017 18:55:00, 7.217, 6.482, 11.428, 0.941, 1.105, 1.484, 17.267, 17.592, 21.342, 711.058,00,07
2017-03-31 19:05:34	03/31/2017 18:56:00, 7.884, 7.340, 11.239, 0.945, 1.114, 1.501, 17.295, 17.589, 21.331, 710.990,00,07
2017-03-31 19:06:34	03/31/2017 18:57:00, 7.900, 7.935, 11.407, 0.955, 1.114, 1.515, 17.259, 17.581, 21.349, 711.092,00,07
2017-03-31 19:07:33	03/31/2017 18:58:00, 8.467, 8.153, 11.587, 0.961, 1.152, 1.522, 17.295, 17.581, 21.342, 711.160,00,07
2017-03-31 19:08:34	03/31/2017 18:59:00, 7.971, 8.388, 11.591, 0.973, 1.266, 1.525, 17.245, 17.584, 21.335, 711.024,00,07
2017-03-31 19:09:33	03/31/2017 19:00:00, 7.260, 7.990, 11.332, 0.970, 1.335, 1.537, 17.295, 17.581, 21.349, 711.092,00,07
2017-03-31 19:10:33	03/31/2017 19:01:00, 7.183, 7.798, 11.164, 0.974, 1.394, 1.538, 17.309, 17.584, 21.452, 711.024,00,07
2017-03-31 19:11:34	03/31/2017 19:02:00, 6.542, 7.855, 10.972, 0.971, 1.202, 1.538, 17.348, 17.581, 21.434, 711.092,00,07
2017-03-31 19:12:33	03/31/2017 19:03:00, 6.473, 7.806, 10.689, 0.979, 1.135, 1.546, 17.345, 17.581, 21.491, 711.228,00,07
2017-03-31 19:13:33	03/31/2017 19:04:00, 6.451, 7.833, 10.433, 0.980, 1.192, 1.554, 17.313, 17.581, 21.516, 711.194,00,07
2017-03-31 19:14:34	03/31/2017 19:05:00, 6.428, 7.797, 10.242, 0.984, 1.278, 1.551, 17.295, 17.581, 21.526, 711.228,00,07
2017-03-31 19:15:34	03/31/2017 19:06:00, 6.621, 8.281, 10.529, 0.990, 1.567, 1.563, 17.270, 17.573, 21.519, 711.296,00,07
2017-03-31 19:16:33	03/31/2017 19:07:00, 6.520, 7.676, 10.292, 0.991, 1.448, 1.562, 17.334, 17.571, 21.612, 711.262,00,07
2017-03-31 19:17:33	03/31/2017 19:08:00, 6.412, 7.720, 10.333, 0.987, 1.386, 1.555, 17.302, 17.576, 21.590, 711.228,00,07
2017-03-31 19:18:33	03/31/2017 19:09:00, 6.350, 7.375, 10.281, 0.979, 1.347, 1.540, 17.284, 17.581, 21.562, 711.194,00,07
2017-03-31 19:19:33	03/31/2017 19:10:00, 6.342, 7.441, 10.235, 0.982, 1.353, 1.546, 17.306, 17.571, 21.562, 711.126,00,07
2017-03-31 19:20:34	03/31/2017 19:11:00, 6.393, 7.825, 10.487, 0.979, 1.316, 1.553, 17.295, 17.576, 21.619, 711.228,00,07
2017-03-31 19:21:33	03/31/2017 19:12:00, 6.408, 7.622, 10.133, 0.978, 1.293, 1.548, 17.295, 17.571, 21.651, 711.194,00,07
2017-03-31 19:22:34	03/31/2017 19:13:00, 6.439, 7.369, 10.028, 0.984, 1.306, 1.550, 17.323, 17.571, 21.686, 711.194,00,07
2017-03-31 19:23:33	03/31/2017 19:14:00, 6.376, 7.227, 9.819, 0.996, 1.264, 1.547, 17.274, 17.563, 21.675, 711.363,00,07
2017-03-31 19:24:34	03/31/2017 19:15:00, 6.412, 7.436, 9.813, 0.990, 1.251, 1.542, 17.277, 17.560, 21.690, 711.397,00,07
2017-03-31 19:25:34	03/31/2017 19:16:00, 5.883, 7.408, 9.929, 0.985, 1.251, 1.552, 17.323, 17.571, 21.722, 711.363,00,07
2017-03-31 19:26:34	03/31/2017 19:17:00, 6.222, 7.478, 10.085, 0.987, 1.234, 1.558, 17.302, 17.565, 21.725, 711.329,00,07
2017-03-31 19:27:34	03/31/2017 19:18:00, 6.210, 7.171, 10.099, 0.990, 1.272, 1.562, 17.295, 17.565, 21.707, 711.363,00,07
2017-03-31 19:28:33	03/31/2017 19:19:00, 6.192, 7.127, 9.917, 0.988, 1.245, 1.563, 17.235, 17.555, 21.732, 711.533,00,07
2017-03-31 19:29:33	03/31/2017 19:20:00, 6.204, 7.169, 9.740, 0.991, 1.216, 1.565, 17.224, 17.565, 21.761, 711.533,00,07
2017-03-31 19:30:34	03/31/2017 19:21:00, 6.204, 7.201, 9.640, 0.995, 1.208, 1.561, 17.252, 17.565, 21.800, 711.499,00,07
2017-03-31 19:31:33	03/31/2017 19:22:00, 6.151, 7.243, 9.607, 0.993, 1.204, 1.562, 17.210, 17.563, 21.761, 711.499,00,07
2017-03-31 19:32:34	03/31/2017 19:23:00, 6.216, 7.250, 9.627, 0.999, 1.210, 1.561, 17.181, 17.560, 21.750, 711.567,00,07
2017-03-31 19:33:33	03/31/2017 19:24:00, 6.204, 7.168, 9.635, 1.002, 1.193, 1.554, 17.245, 17.555, 21.775, 711.601,00,07
2017-03-31 19:34:33	03/31/2017 19:25:00, 6.070, 7.193, 9.625, 1.003, 1.184, 1.548, 17.160, 17.555, 21.775, 711.601,00,07
2017-03-31 19:35:34	03/31/2017 19:26:00, 6.201, 7.200, 9.575, 1.008, 1.185, 1.552, 17.224, 17.555, 21.725, 711.567,00,07
2017-03-31 19:36:34	03/31/2017 19:27:00, 6.238, 7.264, 9.522, 1.020, 1.180, 1.561, 17.206, 17.544, 21.711, 711.567,00,07
2017-03-31 19:37:33	03/31/2017 19:28:00, 6.202, 7.274, 9.493, 1.020, 1.172, 1.561, 17.217, 17.544, 21.715, 711.703,00,07
2017-03-31 19:38:34	03/31/2017 19:29:00, 5.976, 7.190, 9.435, 1.019, 1.166, 1.564, 17.217, 17.544, 21.633, 711.533,00,07
2017-03-31 19:39:34	03/31/2017 19:30:00, 6.024, 7.137, 9.378, 1.023, 1.155, 1.568, 17.235, 17.547, 21.555, 711.499,00,07
2017-03-31 19:40:33	03/31/2017 19:31:00, 5.878, 7.113, 9.391, 1.022, 1.158, 1.567, 17.270, 17.544, 21.587, 711.669,00,07
2017-03-31 19:41:34	03/31/2017 19:32:00, 5.782, 7.106, 9.368, 1.025, 1.154, 1.567, 17.263, 17.549, 21.537, 711.601,00,07
2017-03-31 19:42:34	03/31/2017 19:33:00, 5.632, 7.066, 9.307, 1.024, 1.150, 1.555, 17.274, 17.549, 21.530, 711.499,00,07
2017-03-31 19:43:33	03/31/2017 19:34:00, 5.670, 7.030, 9.293, 1.024, 1.160, 1.554, 17.213, 17.539, 21.516, 711.669,00,07
2017-03-31 19:44:33	03/31/2017 19:35:00, 5.795, 7.026, 9.277, 1.032, 1.166, 1.551, 17.192, 17.539, 21.551, 711.635,00,07
2017-03-31 19:45:33	03/31/2017 19:36:00, 5.838, 7.015, 9.274, 1.033, 1.162, 1.543, 17.238, 17.539, 21.597, 711.635,00,07
2017-03-31 19:46:33	03/31/2017 19:37:00, 5.890, 6.999, 9.250, 1.038, 1.154, 1.536, 17.256, 17.541, 21.654, 711.703,00,07
2017-03-31 19:47:33	03/31/2017 19:38:00, 5.870, 6.984, 9.234, 1.038, 1.154, 1.533, 17.252, 17.544, 21.707, 711.669,00,07
2017-03-31 19:48:33	03/31/2017 19:39:00, 5.818, 6.985, 9.234, 1.041, 1.150, 1.532, 17.270, 17.544, 21.647, 711.736,00,07
2017-03-31 19:49:33	03/31/2017 19:40:00, 5.874, 6.995, 9.243, 1.042, 1.149, 1.558, 17.252, 17.549, 21.672, 711.770,00,07
2017-03-31 19:50:34	03/31/2017 19:41:00, 5.905, 6.990, 9.248, 1.034, 1.145, 1.571, 17.263, 17.536, 21.629, 711.669,00,07
2017-03-31 19:51:34	03/31/2017 19:42:00, 5.906, 7.035, 9.241, 1.034, 1.136, 1.566, 17.256, 17.544, 21.690, 711.770,00,07
2017-03-31 19:52:33	03/31/2017 19:43:00, 5.939, 7.070, 9.261, 1.037, 1.136, 1.366, 17.263, 17.541, 21.683, 711.635,00,07
2017-03-31 19:53:34	03/31/2017 19:44:00, 5.940, 7.077, 9.255, 1.042, 1.136, 1.393, 17.249, 17.539, 21.640, 711.770,00,07
2017-03-31 19:54:34	03/31/2017 19:45:00, 5.913, 7.072, 9.230, 1.040, 1.143, 1.587, 17.259, 17.539, 21.647, 711.770,00,07
2017-03-31 19:55:33	03/31/2017 19:46:00, 5.913, 7.071, 9.216, 1.046, 1.159, 1.575, 17.238, 17.544, 21.668, 711.702,00,07
2017-03-31 19:56:33	03/31/2017 19:47:00, 5.951, 7.098, 9.251, 1.044, 1.164, 1.649, 17.231, 17.544, 21.629, 711.669,00,07
2017-03-31 19:57:33	03/31/2017 19:48:00, 5.942, 7.092, 9.237, 1.048, 1.155, 1.732, 17.206, 17.536, 21.601, 711.872,00,07
2017-03-31 19:58:33	03/31/2017 19:49:00, 5.954, 7.051, 9.255, 1.046, 1.150, 1.783, 17.213, 17.533, 21.530, 711.770,00,07
2017-03-31 19:59:34	03/31/2017 19:50:00, 5.941, 6.890, 9.231, 1.036, 1.149, 1.824, 17.245, 17.523, 21.548, 711.770,00,07
2017-03-31 20:00:34	03/31/2017 19:51:00, 5.947, 6.826, 9.238, 1.035, 1.150, 1.783, 17.185, 17.523, 21.555, 711.703,00,07
2017-03-31 20:01:34	03/31/2017 19:52:00, 5.914, 6.679, 9.225, 1.041, 1.159, 1.798, 17.224, 17.523, 21.562, 711.804,00,07
2017-03-31 20:02:34	03/31/2017 19:53:00, 5.919, 6.809, 9.219, 1.046, 1.160, 1.709, 17.228, 17.517, 21.573, 711.770,00,07
2017-03-31 20:03:33	03/31/2017 19:54:00, 5.926, 6.831, 9.213, 1.037, 1.162, 1.774, 17.252, 17.528, 21.612, 711.872,00,07
2017-03-31 20:04:33	03/31/2017 19:55:00, 5.960, 6.979, 9.241, 1.054, 1.166, 1.739, 17.213, 17.525, 21.573, 711.770,00,07
2017-03-31 20:05:34	03/31/2017 19:56:00, 5.970, 7.000, 9.278, 1.036, 1.172, 1.629, 17.238, 17.531, 21.601, 711.872,00,07
2017-03-31 20:06:34	03/31/2017 19:57:00, 5.972, 7.054, 9.293, 1.028, 1.174, 1.650, 17.220, 17.533, 21.548, 711.838,00,07
2017-03-31 20:07:33	03/31/2017 19:58:00, 5.968, 6.984, 9.287, 1.030, 1.168, 1.613, 17.213, 17.531, 21.576, 711.906,00,07
2017-03-31 20:08:33	03/31/2017 19:59:00, 5.953, 6.968, 9.291, 1.032, 1.170, 1.606, 17.199, 17.528, 21.583, 711.872,00,07
2017-03-31 20:09:34	03/31/2017 20:00:00, 5.951, 6.965, 9.272, 1.035, 1.164, 1.592, 17.192, 17.528, 21.558, 711.940,00,07
2017-03-31 20:10:34	03/31/2017 20:01:00, 5.940, 6.937, 9.260, 1.022, 1.159, 1.599, 17.189, 17.533, 21.555, 711.838,00,07
2017-03-31 20:11:33	03/31/2017 20:02:00, 5.929, 6.917, 9.249, 1.006, 1.163, 1.581, 17.245, 17.528, 21.498, 711.770,00,07
2017-03-31 20:12:33	03/31/2017 20:03:00, 5.951, 6.903, 9.255, 0.992, 1.165, 1.617, 17.185, 17.523, 21.502, 711.838,00,07
2017-03-31 20:13:34	03/31/2017 20:04:00, 5.926, 6.848, 9.245, 0.998, 1.170, 1.634, 17.174, 17.528, 21.455, 711.872,00,07
2017-03-31 20:14:33	03/31/2017 20:05:00, 5.882, 6.833, 9.251, 1.011, 1.172, 1.592, 17.189, 17.528, 21.470, 711.838,00,07
2017-03-31 20:15:33	03/31/2017 20:06:00, 5.831, 6.809, 9.256, 1.015, 1.172, 1.588, 17.213, 17.523, 21.413, 711.906,00,07
2017-03-31 20:16:34	03/31/2017 20:07:00, 5.739, 6.772, 9.258, 1.021, 1.171, 1.587, 17.238, 17.523, 21.413, 711.974,00,07
2017-03-31 20:17:34	03/31/2017 20:08:00, 5.860, 6.782, 9.266, 1.037, 1.174, 1.592, 17.245, 17.514, 21.395, 711.770,00,07
2017-03-31 20:18:34	03/31/2017 20:09:00, 5.944, 6.742, 9.259, 1.031, 1.170, 1.580, 17.288, 17.512, 21.459, 711.804,00,07
2017-03-31 20:19:33	03/31/2017 20:10:00, 5.765, 6.738, 9.260, 1.104, 1.178, 1.570, 17.274, 17.517, 21.431, 711.974,00,07
2017-03-31 20:20:34	03/31/2017 20:11:00, 5.945, 6.757, 9.241, 0.952, 1.175, 1.574, 17.259, 17.517, 21.448, 711.974,00,07
2017-03-31 20:21:34	03/31/2017 20:12:00, 6.036, 6.774, 9.245, 1.058, 1.176, 1.572, 17.309, 17.523, 21.434, 711.940,00,07
2017-03-31 20:22:34	03/31/2017 20:13:00, 6.187, 6.762, 9.242, 1.045, 1.175, 1.560, 17.295, 17.517, 21.463, 711.872,00,07
2017-03-31 20:23:33	03/31/2017 20:14:00, 6.433, 6.799, 9.239, 1.007, 1.175, 1.555, 17.288, 17.520, 21.431, 711.940,00,07
2017-03-31 20:24:34	03/31/2017 20:15:00, 6.962, 6.797, 9.233, 1.039, 1.178, 1.561, 17.291, 17.517, 21.420, 711.906,00,07
2017-03-31 20:25:33	03/31/2017 20:16:00, 6.627, 6.803, 9.231, 1.032, 1.175, 1.579, 17.259, 17.523, 21.331, 711.940,00,07
2017-03-31 20:26:33	03/31/2017 20:17:00, 6.618, 6.801, 9.222, 1.009, 1.173, 1.578, 17.252, 17.523, 21.267, 711.974,00,07
2017-03-31 20:27:34	03/31/2017 20:18:00, 6.365, 6.776, 9.213, 0.977, 1.170, 1.571, 17.238, 17.517, 21.257, 711.906,00,07
2017-03-31 20:28:34	03/31/2017 20:19:00, 6.232, 6.781, 9.238, 0.950, 1.170, 1.567, 17.270, 17.512, 21.324, 711.940,00,07
2017-03-31 20:29:34	03/31/2017 20:20:00, 6.066, 6.791, 9.032, 0.979, 1.168, 1.587, 17.238, 17.517, 21.303, 711.838,00,07
2017-03-31 20:30:33	03/31/2017 20:21:00, 6.157, 6.802, 9.049, 0.968, 1.172, 1.590, 17.224, 17.523, 21.289, 711.906,00,07
2017-03-31 20:31:34	03/31/2017 20:22:00, 6.121, 6.809, 9.476, 0.978, 1.172, 1.595, 17.231, 17.512, 21.271, 711.974,00,07
2017-03-31 20:32:34	03/31/2017 20:23:00, 6.008, 6.795, 9.607, 1.011, 1.171, 1.585, 17.181, 17.512, 21.221, 711.906,00,07
2017-03-31 20:33:34	03/31/2017 20:24:00, 5.800, 6.772, 9.443, 1.019, 1.166, 1.587, 17.167, 17.509, 21.179, 711.906,00,07
2017-03-31 20:34:34	03/31/2017 20:25:00, 6.239, 6.786, 9.417, 0.984, 1.167, 1.587, 17.181, 17.507, 21.228, 712.008,00,07
2017-03-31 20:35:33	03/31/2017 20:26:00, 6.243, 6.743, 9.315, 0.980, 1.163, 1.585, 17.174, 17.501, 21.172, 711.940,00,07
2017-03-31 20:36:34	03/31/2017 20:27:00, 6.296, 6.758, 9.230, 0.999, 1.164, 1.574, 17.146, 17.496, 21.271, 711.906,00,07
2017-03-31 20:37:34	03/31/2017 20:28:00, 7.217, 7.356, 9.450, 1.004, 1.172, 1.581, 17.178, 17.501, 21.278, 711.872,00,07
2017-03-31 20:38:33	03/31/2017 20:29:00, 7.152, 7.852, 9.681, 1.019, 1.174, 1.585, 17.181, 17.501, 21.285, 711.974,00,07
2017-03-31 20:39:33	03/31/2017 20:30:00, 7.104, 8.130, 9.900, 1.021, 1.181, 1.588, 17.174, 17.501, 21.189, 712.008,00,07
2017-03-31 20:40:34	03/31/2017 20:31:00, 7.144, 8.033, 10.155, 1.024, 1.188, 1.593, 17.153, 17.496, 21.182, 711.804,00,07
2017-03-31 20:41:34	03/31/2017 20:32:00, 7.143, 8.096, 10.159, 1.050, 1.192, 1.603, 17.150, 17.496, 21.214, 711.906,00,07
2017-03-31 20:42:34	03/31/2017 20:33:00, 7.175, 8.121, 10.477, 1.062, 1.189, 1.608, 17.199, 17.496, 21.193, 711.940,00,07
2017-03-31 20:43:33	03/31/2017 20:34:00, 7.180, 8.537, 10.761, 1.069, 1.195, 1.608, 17.245, 17.491, 21.115, 712.008,00,07
2017-03-31 20:44:33	03/31/2017 20:35:00, 7.083, 8.310, 9.919, 1.087, 1.194, 1.599, 17.142, 17.496, 21.129, 711.974,00,07
2017-03-31 20:45:33	03/31/2017 20:36:00, 7.153, 8.570, 9.953, 1.082, 1.197, 1.602, 17.181, 17.496, 21.175, 712.042,00,07
2017-03-31 20:46:34	03/31/2017 20:37:00, 7.221, 8.362, 10.058, 1.093, 1.198, 1.608, 17.125, 17.496, 21.147, 712.008,00,07
2017-03-31 20:47:33	03/31/2017 20:38:00, 7.425, 8.345, 10.655, 1.101, 1.206, 1.612, 17.185, 17.496, 21.086, 712.042,00,07
2017-03-31 20:48:33	03/31/2017 20:39:00, 7.130, 8.254, 10.927, 1.095, 1.208, 1.616, 17.189, 17.496, 21.115, 712.042,00,07
2017-03-31 20:49:33	03/31/2017 20:40:00, 6.842, 8.254, 10.740, 1.094, 1.208, 1.615, 17.121, 17.501, 21.122, 712.042,00,07
2017-03-31 20:50:33	03/31/2017 20:41:00, 7.296, 8.271, 10.812, 1.100, 1.182, 1.618, 17.114, 17.504, 21.129, 712.109,00,07
2017-03-31 20:51:34	03/31/2017 20:42:00, 7.010, 8.132, 10.826, 1.098, 1.205, 1.627, 17.157, 17.512, 21.133, 712.042,00,07
2017-03-31 20:52:33	03/31/2017 20:43:00, 6.694, 8.062, 10.530, 1.101, 1.225, 1.626, 17.107, 17.507, 21.047, 712.075,00,07
2017-03-31 20:53:33	03/31/2017 20:44:00, 6.880, 7.943, 10.598, 1.108, 1.249, 1.625, 17.128, 17.507, 21.076, 712.042,00,07
2017-03-31 20:54:34	03/31/2017 20:45:00, 6.956, 8.004, 10.677, 1.120, 1.274, 1.632, 17.139, 17.507, 21.076, 712.042,00,07
2017-03-31 20:55:33	03/31/2017 20:46:00, 6.940, 7.921, 10.452, 1.132, 1.270, 1.625, 17.160, 17.501, 21.044, 712.042,00,07
2017-03-31 20:56:34	03/31/2017 20:47:00, 6.536, 8.363, 10.379, 1.129, 1.283, 1.622, 17.189, 17.501, 20.994, 711.974,00,07
2017-03-31 20:57:33	03/31/2017 20:48:00, 6.583, 7.738, 10.220, 1.119, 1.314, 1.620, 17.206, 17.499, 21.015, 711.906,00,07
2017-03-31 20:58:34	03/31/2017 20:49:00, 6.426, 7.390, 10.046, 1.117, 1.282, 1.613, 17.206, 17.496, 21.015, 711.906,00,07
2017-03-31 20:59:34	03/31/2017 20:50:00, 6.910, 7.322, 10.035, 1.123, 1.293, 1.612, 17.189, 17.501, 20.966, 711.906,00,07
2017-03-31 21:00:34	03/31/2017 20:51:00, 6.773, 7.125, 9.999, 1.143, 1.359, 1.610, 17.181, 17.501, 20.856, 711.974,00,07
2017-03-31 21:01:33	03/31/2017 20:52:00, 6.680, 7.407, 9.727, 1.149, 1.156, 1.600, 17.196, 17.499, 20.873, 711.974,00,07
2017-03-31 21:02:34	03/31/2017 20:53:00, 6.478, 7.392, 9.282, 1.146, 1.194, 1.595, 17.199, 17.496, 20.817, 711.940,00,07
2017-03-31 21:03:34	03/31/2017 20:54:00, 6.098, 7.342, 9.088, 1.139, 1.025, 1.587, 17.213, 17.491, 20.788, 712.042,00,07
2017-03-31 21:04:34	03/31/2017 20:55:00, 6.267, 7.188, 9.131, 1.146, 0.978, 1.576, 17.242, 17.491, 20.774, 711.974,00,07
2017-03-31 21:05:34	03/31/2017 20:56:00, 6.222, 7.069, 9.116, 1.140, 0.953, 1.579, 17.181, 17.491, 20.785, 711.940,00,07
2017-03-31 21:06:34	03/31/2017 20:57:00, 6.071, 6.945, 9.184, 1.143, 0.977, 1.580, 17.238, 17.499, 20.842, 712.008,00,07
2017-03-31 21:07:33	03/31/2017 20:58:00, 5.970, 6.877, 9.346, 1.154, 1.021, 1.579, 17.210, 17.496, 20.849, 712.075,00,07
2017-03-31 21:08:34	03/31/2017 20:59:00, 5.979, 6.986, 9.523, 1.156, 1.005, 1.584, 17.181, 17.496, 20.898, 712.109,00,07
2017-03-31 21:09:34	03/31/2017 21:00:00, 6.172, 7.202, 9.903, 1.155, 0.973, 1.593, 17.181, 17.496, 20.969, 712.075,00,07
2017-03-31 21:10:34	03/31/2017 21:01:00, 6.385, 7.327, 10.451, 1.168, 1.045, 1.594, 17.185, 17.491, 20.959, 712.008,00,07
2017-03-31 21:11:34	03/31/2017 21:02:00, 6.431, 7.564, 10.547, 1.173, 1.090, 1.594, 17.192, 17.491, 20.934, 712.042,00,07
2017-03-31 21:12:34	03/31/2017 21:03:00, 6.792, 7.644, 10.512, 1.171, 1.119, 1.602, 17.224, 17.488, 20.895, 712.008,00,07
2017-03-31 21:13:34	03/31/2017 21:04:00, 6.497, 7.202, 10.108, 1.172, 1.168, 1.605, 17.171, 17.491, 20.856, 712.042,00,07
2017-03-31 21:14:33	03/31/2017 21:05:00, 6.665, 6.930, 10.138, 1.167, 1.174, 1.606, 17.157, 17.491, 20.831, 712.143,00,07
2017-03-31 21:15:34	03/31/2017 21:06:00, 6.577, 6.924, 10.102, 1.170, 1.160, 1.606, 17.181, 17.491, 20.817, 712.008,00,07
2017-03-31 21:16:33	03/31/2017 21:07:00, 6.747, 7.321, 10.255, 1.169, 1.180, 1.611, 17.181, 17.485, 20.863, 712.109,00,07
2017-03-31 21:17:33	03/31/2017 21:08:00, 6.892, 7.508, 10.314, 1.172, 1.197, 1.619, 17.174, 17.491, 20.870, 712.075,00,07
2017-03-31 21:18:34	03/31/2017 21:09:00, 7.884, 7.882, 10.452, 1.174, 1.218, 1.623, 17.171, 17.491, 20.873, 712.177,00,07
2017-03-31 21:19:34	03/31/2017 21:10:00, 7.262, 8.163, 10.502, 1.179, 1.248, 1.630, 17.167, 17.491, 20.873, 712.109,00,07
2017-03-31 21:20:34	03/31/2017 21:11:00, 7.400, 8.295, 10.575, 1.180, 1.229, 1.626, 17.125, 17.485, 20.877, 712.177,00,07
2017-03-31 21:21:33	03/31/2017 21:12:00, 6.923, 7.860, 10.436, 1.172, 1.219, 1.625, 17.142, 17.491, 20.877, 712.109,00,07
2017-03-31 21:22:34	03/31/2017 21:13:00, 7.162, 7.623, 10.253, 1.169, 1.200, 1.625, 17.167, 17.496, 20.934, 712.143,00,07
2017-03-31 21:23:34	03/31/2017 21:14:00, 6.894, 7.633, 10.266, 1.170, 1.207, 1.627, 17.217, 17.491, 20.905, 712.143,00,07
2017-03-31 21:24:34	03/31/2017 21:15:00, 6.604, 7.528, 10.039, 1.167, 1.203, 1.626, 17.192, 17.485, 20.905, 712.143,00,07
2017-03-31 21:25:34	03/31/2017 21:16:00, 6.284, 7.498, 9.897, 1.167, 1.193, 1.616, 17.242, 17.485, 20.987, 712.177,00,07
2017-03-31 21:26:33	03/31/2017 21:17:00, 6.350, 7.495, 9.786, 1.163, 1.189, 1.610, 17.185, 17.485, 20.966, 712.211,00,07
2017-03-31 21:27:34	03/31/2017 21:18:00, 6.464, 7.613, 9.706, 1.158, 1.180, 1.612, 17.189, 17.474, 20.937, 712.245,00,07
2017-03-31 21:28:34	03/31/2017 21:19:00, 6.367, 7.581, 9.668, 1.145, 1.171, 1.611, 17.181, 17.474, 20.923, 712.279,00,07
2017-03-31 21:29:34	03/31/2017 21:20:00, 6.296, 7.482, 9.688, 1.146, 1.168, 1.609, 17.203, 17.480, 20.873, 712.245,00,07
2017-03-31 21:30:33	03/31/2017 21:21:00, 6.292, 7.380, 9.641, 1.151, 1.171, 1.606, 17.206, 17.480, 20.834, 712.245,00,07
2017-03-31 21:31:33	03/31/2017 21:22:00, 6.415, 7.416, 9.598, 1.149, 1.161, 1.604, 17.189, 17.472, 20.813, 712.245,00,07
2017-03-31 21:32:34	03/31/2017 21:23:00, 6.429, 7.319, 9.488, 1.148, 1.158, 1.607, 17.210, 17.469, 20.870, 712.313,00,07
2017-03-31 21:33:34	03/31/2017 21:24:00, 5.908, 7.019, 9.412, 1.149, 1.152, 1.607, 17.189, 17.477, 20.856, 712.381,00,07
2017-03-31 21:34:34	03/31/2017 21:25:00, 5.789, 6.845, 9.375, 1.138, 1.155, 1.609, 17.135, 17.474, 20.831, 712.381,00,07
2017-03-31 21:35:34	03/31/2017 21:26:00, 5.620, 6.833, 9.363, 1.139, 1.166, 1.605, 17.135, 17.480, 20.838, 712.448,00,07
2017-03-31 21:36:33	03/31/2017 21:27:00, 5.775, 6.729, 9.350, 1.142, 1.162, 1.609, 17.196, 17.477, 20.859, 712.381,00,07
2017-03-31 21:37:33	03/31/2017 21:28:00, 5.820, 6.815, 9.330, 1.145, 1.166, 1.610, 17.160, 17.477, 20.799, 712.347,00,07
2017-03-31 21:38:33	03/31/2017 21:29:00, 5.628, 6.772, 9.293, 1.148, 1.165, 1.610, 17.167, 17.485, 20.831, 712.279,00,07
2017-03-31 21:39:33	03/31/2017 21:30:00, 5.993, 6.693, 9.249, 1.154, 1.160, 1.604, 17.128, 17.480, 20.802, 712.279,00,07
2017-03-31 21:40:34	03/31/2017 21:31:00, 6.168, 6.760, 9.269, 1.157, 1.170, 1.587, 17.075, 17.480, 20.803, 712.313,00,07
2017-03-31 21:41:34	03/31/2017 21:32:00, 6.037, 6.760, 9.250, 1.156, 1.173, 1.626, 17.135, 17.480, 20.771, 712.347,00,07
2017-03-31 21:42:34	03/31/2017 21:33:00, 5.901, 6.757, 9.212, 1.154, 1.176, 1.439, 17.164, 17.480, 20.756, 712.347,00,07
2017-03-31 21:43:34	03/31/2017 21:34:00, 5.811, 6.817, 9.209, 1.158, 1.174, 1.450, 17.135, 17.474, 20.739, 712.279,00,07
2017-03-31 21:44:34	03/31/2017 21:35:00, 5.906, 6.781, 9.211, 1.161, 1.178, 1.561, 17.132, 17.474, 20.760, 712.313,00,07
2017-03-31 21:45:34	03/31/2017 21:36:00, 5.935, 6.769, 9.183, 1.162, 1.175, 1.511, 17.128, 17.469, 20.749, 712.347,00,07
2017-03-31 21:46:34	03/31/2017 21:37:00, 5.963, 6.783, 9.201, 1.159, 1.170, 1.466, 17.118, 17.480, 20.714, 712.313,00,07
2017-03-31 21:47:34	03/31/2017 21:38:00, 5.890, 6.782, 9.204, 1.158, 1.165, 1.523, 17.068, 17.480, 20.685, 712.347,00,07
2017-03-31 21:48:34	03/31/2017 21:39:00, 5.919, 6.829, 9.196, 1.165, 1.159, 1.492, 17.118, 17.485, 20.671, 712.381,00,07
2017-03-31 21:49:34	03/31/2017 21:40:00, 6.004, 6.813, 9.200, 1.160, 1.156, 1.544, 17.107, 17.474, 20.664, 712.381,00,07
2017-03-31 21:50:34	03/31/2017 21:41:00, 6.154, 6.894, 9.223, 1.162, 1.158, 1.539, 17.132, 17.480, 20.643, 712.313,00,07
2017-03-31 21:51:34	03/31/2017 21:42:00, 5.907, 6.750, 9.218, 1.160, 1.157, 1.563, 17.139, 17.474, 20.653, 712.279,00,07
2017-03-31 21:52:34	03/31/2017 21:43:00, 6.037, 6.829, 9.252, 1.155, 1.159, 1.632, 17.132, 17.480, 20.636, 712.313,00,07
2017-03-31 21:53:34	03/31/2017 21:44:00, 8.818, 10.012, 9.733, 1.162, 1.182, 1.744, 17.142, 17.477, 20.643, 712.313,00,07
2017-03-31 21:54:33	03/31/2017 21:45:00, 8.622, 9.661, 10.252, 1.166, 1.212, 1.728, 17.132, 17.474, 20.639, 712.313,00,07
2017-03-31 21:55:34	03/31/2017 21:46:00, 8.010, 8.862, 10.051, 1.166, 1.285, 1.759, 17.142, 17.482, 20.639, 712.279,00,07
2017-03-31 21:56:34	03/31/2017 21:47:00, 6.877, 7.807, 9.718, 1.168, 1.253, 1.764, 17.118, 17.485, 20.572, 712.245,00,07
2017-03-31 21:57:34	03/31/2017 21:48:00, 6.577, 7.794, 9.877, 1.170, 1.189, 1.732, 17.157, 17.474, 20.540, 712.279,00,07
2017-03-31 21:58:34	03/31/2017 21:49:00, 6.471, 7.571, 9.805, 1.174, 1.114, 1.703, 17.135, 17.474, 20.515, 712.313,00,07
2017-03-31 21:59:34	03/31/2017 21:50:00, 6.376, 7.767, 10.002, 1.177, 0.953, 1.719, 17.125, 17.480, 20.543, 712.313,00,07
2017-03-31 22:00:34	03/31/2017 21:51:00, 6.354, 7.457, 9.682, 1.178, 0.842, 1.718, 17.132, 17.472, 20.536, 712.347,00,07
2017-03-31 22:01:33	03/31/2017 21:52:00, 6.398, 7.671, 9.533, 1.174, 0.986, 1.710, 17.075, 17.480, 20.554, 712.313,00,07
2017-03-31 22:02:34	03/31/2017 21:53:00, 6.264, 7.262, 9.439, 1.180, 0.969, 1.696, 17.135, 17.474, 20.483, 712.347,00,07
2017-03-31 22:03:34	03/31/2017 21:54:00, 6.167, 7.260, 9.344, 1.175, 1.004, 1.679, 17.096, 17.469, 20.586, 712.448,00,07
2017-03-31 22:04:34	03/31/2017 21:55:00, 6.070, 7.049, 9.241, 1.181, 1.038, 1.684, 17.100, 17.469, 20.558, 712.347,00,07
2017-03-31 22:05:34	03/31/2017 21:56:00, 6.450, 7.705, 9.864, 1.193, 1.180, 1.722, 17.135, 17.469, 20.646, 712.381,00,07
2017-03-31 22:06:33	03/31/2017 21:57:00, 6.413, 7.856, 9.898, 1.198, 1.201, 1.759, 17.118, 17.474, 20.618, 712.415,00,07
2017-03-31 22:07:34	03/31/2017 21:58:00, 6.318, 7.695, 9.541, 1.198, 1.243, 1.765, 17.107, 17.469, 20.597, 712.415,00,07
2017-03-31 22:08:34	03/31/2017 21:59:00, 6.277, 7.366, 9.649, 1.206, 1.188, 1.776, 17.174, 17.474, 20.622, 712.448,00,07
2017-03-31 22:09:34	03/31/2017 22:00:00, 6.376, 7.449, 9.485, 1.205, 1.221, 1.771, 17.189, 17.469, 20.653, 712.415,00,07
2017-03-31 22:10:33	03/31/2017 22:01:00, 6.365, 7.329, 9.237, 1.200, 1.223, 1.750, 17.132, 17.464, 20.590, 712.415,00,07
2017-03-31 22:11:34	03/31/2017 22:02:00, 6.336, 7.118, 9.114, 1.200, 1.184, 1.743, 17.171, 17.464, 20.611, 712.347,00,07
2017-03-31 22:12:34	03/31/2017 22:03:00, 6.225, 7.044, 9.137, 1.203, 1.190, 1.731, 17.150, 17.464, 20.590, 712.347,00,07
2017-03-31 22:13:34	03/31/2017 22:04:00, 6.248, 7.117, 9.225, 1.199, 1.438, 1.729, 17.174, 17.469, 20.558, 712.313,00,07
2017-03-31 22:14:34	03/31/2017 22:05:00, 6.236, 7.104, 9.212, 1.196, 1.455, 1.710, 17.167, 17.474, 20.561, 712.313,00,07
2017-03-31 22:15:34	03/31/2017 22:06:00, 6.226, 7.063, 9.130, 1.193, 1.258, 1.661, 17.213, 17.474, 20.540, 712.313,00,07
2017-03-31 22:16:34	03/31/2017 22:07:00, 6.180, 6.947, 9.102, 1.196, 1.269, 1.658, 17.157, 17.464, 20.480, 712.313,00,07
2017-03-31 22:17:33	03/31/2017 22:08:00, 6.149, 6.916, 9.111, 1.191, 1.188, 1.600, 17.185, 17.469, 20.469, 712.313,00,07
2017-03-31 22:18:34	03/31/2017 22:09:00, 6.101, 6.907, 9.156, 1.183, 1.199, 1.622, 17.185, 17.469, 20.423, 712.245,00,07
2017-03-31 22:19:34	03/31/2017 22:10:00, 6.173, 6.967, 9.238, 1.173, 1.197, 1.573, 17.167, 17.469, 20.373, 712.143,00,07
2017-03-31 22:20:34	03/31/2017 22:11:00, 6.318, 6.943, 9.221, 1.178, 1.188, 1.555, 17.146, 17.466, 20.327, 712.245,00,07
2017-03-31 22:21:34	03/31/2017 22:12:00, 7.146, 6.919, 9.212, 1.183, 1.205, 1.613, 17.164, 17.464, 20.316, 712.245,00,07
2017-03-31 22:22:34	03/31/2017 22:13:00, 6.732, 6.928, 9.215, 1.183, 1.208, 1.592, 17.167, 17.464, 20.334, 712.177,00,07
2017-03-31 22:23:34	03/31/2017 22:14:00, 6.298, 7.139, 9.209, 1.184, 1.188, 1.525, 17.199, 17.469, 20.291, 712.177,00,07
2017-03-31 22:24:34	03/31/2017 22:15:00, 6.205, 7.035, 9.189, 1.184, 1.190, 1.710, 17.164, 17.466, 20.323, 712.245,00,07
2017-03-31 22:25:34	03/31/2017 22:16:00, 5.872, 6.753, 9.136, 1.183, 1.182, 1.792, 17.160, 17.466, 20.316, 712.279,00,07
2017-03-31 22:26:34	03/31/2017 22:17:00, 5.919, 6.904, 9.165, 1.173, 1.214, 1.763, 17.174, 17.469, 20.362, 712.211,00,07
2017-03-31 22:27:34	03/31/2017 22:18:00, 6.463, 7.353, 9.197, 1.173, 1.190, 1.709, 17.167, 17.469, 20.345, 712.177,00,07
2017-03-31 22:28:33	03/31/2017 22:19:00, 6.757, 7.326, 9.175, 1.173, 1.172, 1.609, 17.174, 17.474, 20.299, 712.245,00,07
2017-03-31 22:29:34	03/31/2017 22:20:00, 6.323, 7.018, 9.187, 1.168, 1.182, 1.543, 17.153, 17.469, 20.242, 712.245,00,07
2017-03-31 22:30:34	03/31/2017 22:21:00, 6.192, 6.965, 9.184, 1.160, 1.178, 1.551, 17.139, 17.474, 20.178, 712.245,00,07
2017-03-31 22:31:34	03/31/2017 22:22:00, 6.041, 6.788, 9.168, 1.163, 1.160, 1.545, 17.196, 17.469, 20.235, 712.313,00,07
2017-03-31 22:32:33	03/31/2017 22:23:00, 5.935, 6.755, 9.179, 1.162, 1.143, 1.520, 17.167, 17.464, 20.174, 712.313,00,07
2017-03-31 22:33:33	03/31/2017 22:24:00, 6.224, 7.009, 9.203, 1.145, 1.151, 1.526, 17.146, 17.461, 20.146, 712.313,00,07
2017-03-31 22:34:34	03/31/2017 22:25:00, 6.199, 7.005, 9.189, 1.136, 1.159, 1.541, 17.132, 17.461, 20.256, 712.279,00,07
2017-03-31 22:35:34	03/31/2017 22:26:00, 6.124, 6.940, 9.197, 1.135, 1.137, 1.570, 17.178, 17.466, 20.181, 712.313,00,07
2017-03-31 22:36:34	03/31/2017 22:27:00, 6.142, 7.159, 9.185, 1.132, 1.145, 1.591, 17.174, 17.464, 20.252, 712.279,00,07
2017-03-31 22:37:34	03/31/2017 22:28:00, 6.188, 6.799, 9.155, 1.134, 1.158, 1.573, 17.150, 17.466, 20.100, 712.245,00,07
2017-03-31 22:38:34	03/31/2017 22:29:00, 6.302, 6.631, 9.169, 1.129, 1.154, 1.593, 17.192, 17.474, 20.125, 712.245,00,07
2017-03-31 22:39:34	03/31/2017 22:30:00, 6.469, 6.751, 9.171, 1.105, 1.161, 1.538, 17.167, 17.472, 20.050, 712.313,00,07
2017-03-31 22:40:34	03/31/2017 22:31:00, 6.459, 6.644, 9.189, 1.100, 1.167, 1.511, 17.082, 17.469, 20.185, 712.279,00,07
2017-03-31 22:41:34	03/31/2017 22:32:00, 6.433, 6.613, 9.199, 1.079, 1.172, 1.510, 17.068, 17.469, 20.196, 712.245,00,07
2017-03-31 22:42:34	03/31/2017 22:33:00, 6.394, 6.643, 9.210, 1.075, 1.158, 1.515, 17.089, 17.469, 20.199, 712.211,00,07
2017-03-31 22:43:34	03/31/2017 22:34:00, 6.513, 6.773, 9.214, 1.059, 1.180, 1.531, 17.061, 17.469, 20.245, 712.279,00,07
2017-03-31 22:44:34	03/31/2017 22:35:00, 6.156, 6.810, 9.223, 1.080, 1.177, 1.533, 17.100, 17.474, 20.238, 712.313,00,07
2017-03-31 22:45:34	03/31/2017 22:36:00, 6.068, 6.837, 9.223, 1.148, 1.266, 1.544, 17.135, 17.464, 20.213, 712.279,00,07
2017-03-31 22:46:34	03/31/2017 22:37:00, 5.915, 6.804, 9.234, 1.153, 1.015, 1.531, 17.110, 17.464, 20.260, 712.313,00,07
2017-03-31 22:47:34	03/31/2017 22:38:00, 5.993, 6.774, 9.235, 1.024, 1.081, 1.521, 17.107, 17.464, 20.260, 712.313,00,07
2017-03-31 22:48:34	03/31/2017 22:39:00, 6.130, 6.823, 9.262, 1.086, 1.086, 1.515, 17.121, 17.464, 20.249, 712.313,00,07
2017-03-31 22:49:34	03/31/2017 22:40:00, 6.687, 7.052, 9.279, 1.052, 1.153, 1.519, 17.132, 17.458, 20.221, 712.313,00,07
2017-03-31 22:50:34	03/31/2017 22:41:00, 6.694, 6.825, 9.277, 1.078, 1.123, 1.530, 17.103, 17.458, 20.260, 712.381,00,07
2017-03-31 22:51:33	03/31/2017 22:42:00, 6.614, 6.912, 9.272, 1.109, 1.176, 1.522, 17.093, 17.458, 20.291, 712.313,00,07
2017-03-31 22:52:34	03/31/2017 22:43:00, 6.645, 7.078, 9.279, 1.109, 1.169, 1.527, 17.107, 17.464, 20.299, 712.279,00,07
2017-03-31 22:53:33	03/31/2017 22:44:00, 6.599, 7.363, 9.306, 1.115, 1.130, 1.522, 17.139, 17.464, 20.274, 712.245,00,07
2017-03-31 22:54:33	03/31/2017 22:45:00, 6.739, 7.449, 9.338, 1.149, 1.133, 1.532, 17.068, 17.458, 20.334, 712.245,00,07
2017-03-31 22:55:33	03/31/2017 22:46:00, 6.892, 7.230, 9.340, 1.142, 1.117, 1.537, 17.096, 17.458, 20.345, 712.245,00,07
2017-03-31 22:56:34	03/31/2017 22:47:00, 6.358, 7.175, 9.349, 1.159, 1.014, 1.549, 17.103, 17.453, 20.267, 712.347,00,07
2017-03-31 22:57:34	03/31/2017 22:48:00, 6.552, 7.222, 9.333, 1.288, 0.926, 1.566, 17.089, 17.453, 20.345, 712.245,00,07
2017-03-31 22:58:34	03/31/2017 22:49:00, 6.624, 6.956, 9.306, 1.327, 0.869, 1.582, 17.110, 17.453, 20.267, 712.211,00,07
2017-03-31 22:59:34	03/31/2017 22:50:00, 6.421, 6.692, 9.394, 1.419, 0.938, 1.585, 17.110, 17.453, 20.288, 712.211,00,07
2017-03-31 23:00:34	03/31/2017 22:51:00, 6.569, 6.943, 9.453, 1.409, 1.007, 1.601, 17.079, 17.453, 20.295, 712.177,00,07
2017-03-31 23:01:34	03/31/2017 22:52:00, 6.421, 6.820, 9.354, 1.293, 0.994, 1.604, 17.022, 17.453, 20.252, 712.177,00,07
2017-03-31 23:03:34	03/31/2017 22:54:00, 6.345, 6.931, 9.470, 1.200, 1.018, 1.601, 17.135, 17.453, 20.213, 712.245,00,07
2017-03-31 23:04:34	03/31/2017 22:55:00, 6.376, 6.973, 9.550, 1.213, 0.994, 1.598, 17.100, 17.448, 20.164, 712.109,00,07
2017-03-31 23:05:34	03/31/2017 22:56:00, 6.308, 7.131, 9.491, 1.196, 1.045, 1.585, 17.079, 17.442, 20.224, 712.245,00,07
2017-03-31 23:06:34	03/31/2017 22:57:00, 6.546, 7.043, 9.484, 1.204, 1.061, 1.577, 17.054, 17.448, 20.284, 712.245,00,07
2017-03-31 23:07:34	03/31/2017 22:58:00, 7.760, 7.137, 9.433, 1.184, 1.095, 1.580, 17.086, 17.448, 20.238, 712.177,00,07
2017-03-31 23:08:34	03/31/2017 22:59:00, 6.702, 7.064, 9.407, 1.219, 1.098, 1.577, 17.082, 17.448, 20.135, 712.143,00,07
2017-03-31 23:09:34	03/31/2017 23:00:00, 6.515, 7.151, 9.453, 1.237, 1.100, 1.586, 17.054, 17.448, 20.096, 712.211,00,07
2017-03-31 23:10:34	03/31/2017 23:01:00, 6.815, 7.281, 9.534, 1.246, 1.110, 1.600, 17.061, 17.442, 20.135, 712.245,00,07
2017-03-31 23:11:34	03/31/2017 23:02:00, 6.741, 7.164, 9.521, 1.259, 1.123, 1.593, 17.025, 17.448, 20.103, 712.211,00,07
2017-03-31 23:12:34	03/31/2017 23:03:00, 6.910, 7.243, 9.573, 1.286, 1.156, 1.601, 17.054, 17.442, 20.093, 712.245,00,07
2017-03-31 23:13:34	03/31/2017 23:04:00, 6.963, 7.656, 9.657, 1.276, 1.167, 1.608, 17.061, 17.448, 20.111, 712.245,00,07
2017-03-31 23:14:34	03/31/2017 23:05:00, 6.749, 7.529, 9.651, 1.245, 1.187, 1.603, 17.082, 17.445, 20.107, 712.245,00,07
2017-03-31 23:15:34	03/31/2017 23:06:00, 7.125, 8.961, 9.740, 1.253, 1.226, 1.610, 17.079, 17.442, 20.004, 712.313,00,07
2017-03-31 23:16:34	03/31/2017 23:07:00, 7.211, 8.558, 9.718, 1.251, 1.251, 1.619, 17.086, 17.440, 20.107, 712.313,00,07
2017-03-31 23:17:34	03/31/2017 23:08:00, 7.159, 8.248, 9.738, 1.254, 1.374, 1.622, 17.068, 17.437, 20.157, 712.347,00,07
2017-03-31 23:18:34	03/31/2017 23:09:00, 6.697, 7.802, 9.949, 1.242, 1.215, 1.619, 17.040, 17.437, 20.121, 712.347,00,07
2017-03-31 23:19:34	03/31/2017 23:10:00, 5.708, 7.587, 9.794, 1.231, 1.238, 1.617, 17.054, 17.437, 20.100, 712.347,00,07
2017-03-31 23:20:34	03/31/2017 23:11:00, 5.844, 7.531, 9.751, 1.219, 1.200, 1.619, 17.018, 17.442, 20.125, 712.381,00,07
2017-03-31 23:21:34	03/31/2017 23:12:00, 6.002, 7.529, 9.740, 1.206, 1.136, 1.618, 17.054, 17.440, 20.157, 712.313,00,07
2017-03-31 23:22:34	03/31/2017 23:13:00, 6.007, 7.232, 9.665, 1.202, 1.098, 1.615, 17.025, 17.442, 20.157, 712.245,00,07
2017-03-31 23:23:34	03/31/2017 23:14:00, 6.077, 7.181, 9.623, 1.202, 1.081, 1.614, 17.036, 17.432, 20.146, 712.177,00,07
2017-03-31 23:24:34	03/31/2017 23:15:00, 6.146, 7.261, 9.583, 1.190, 1.203, 1.617, 17.047, 17.426, 20.181, 712.313,00,07
2017-03-31 23:25:34	03/31/2017 23:16:00, 6.185, 7.489, 9.710, 1.186, 1.254, 1.618, 17.079, 17.426, 20.224, 712.245,00,07
2017-03-31 23:26:34	03/31/2017 23:17:00, 6.280, 7.661, 10.244, 1.174, 1.239, 1.615, 17.015, 17.426, 20.203, 712.211,00,07
2017-03-31 23:27:34	03/31/2017 23:18:00, 6.356, 7.874, 9.730, 1.166, 1.178, 1.611, 17.050, 17.434, 20.096, 712.245,00,07
2017-03-31 23:28:34	03/31/2017 23:19:00, 6.423, 7.649, 9.261, 1.163, 1.269, 1.611, 17.061, 17.437, 20.001, 712.177,00,07
2017-03-31 23:29:34	03/31/2017 23:20:00, 6.425, 7.819, 9.286, 1.171, 1.387, 1.605, 17.032, 17.432, 20.107, 712.177,00,07
2017-03-31 23:30:34	03/31/2017 23:21:00, 6.320, 7.744, 9.370, 1.168, 1.412, 1.598, 17.008, 17.432, 20.068, 712.177,00,07
2017-03-31 23:31:34	03/31/2017 23:22:00, 6.338, 7.628, 9.274, 1.145, 1.337, 1.601, 17.071, 17.437, 20.018, 712.177,00,07
2017-03-31 23:32:34	03/31/2017 23:23:00, 6.415, 7.597, 9.199, 1.159, 1.366, 1.601, 17.068, 17.440, 20.025, 712.211,00,07
2017-03-31 23:33:34	03/31/2017 23:24:00, 6.427, 7.473, 9.248, 1.162, 1.366, 1.597, 17.040, 17.429, 20.064, 712.211,00,07
2017-03-31 23:34:34	03/31/2017 23:25:00, 6.359, 7.340, 9.324, 1.161, 1.328, 1.596, 17.032, 17.426, 20.139, 712.245,00,07
2017-03-31 23:35:34	03/31/2017 23:26:00, 6.362, 7.478, 9.441, 1.166, 1.274, 1.594, 17.054, 17.426, 20.008, 712.279,00,07
2017-03-31 23:36:34	03/31/2017 23:27:00, 6.341, 7.313, 9.408, 1.181, 1.281, 1.590, 17.047, 17.424, 20.061, 712.245,00,07
2017-03-31 23:37:34	03/31/2017 23:28:00, 6.389, 7.310, 9.440, 1.184, 1.303, 1.593, 17.036, 17.421, 19.788, 712.313,00,07
2017-03-31 23:38:34	03/31/2017 23:29:00, 6.419, 7.285, 9.557, 1.201, 1.309, 1.597, 17.071, 17.418, 19.954, 712.279,00,07
2017-03-31 23:39:34	03/31/2017 23:30:00, 6.446, 7.151, 9.468, 1.217, 1.328, 1.596, 17.064, 17.426, 20.022, 712.313,00,07
2017-03-31 23:40:34	03/31/2017 23:31:00, 6.428, 7.129, 9.449, 1.211, 1.301, 1.592, 17.075, 17.426, 20.032, 712.279,00,07
2017-03-31 23:41:34	03/31/2017 23:32:00, 6.436, 7.214, 9.410, 1.194, 1.260, 1.585, 17.036, 17.429, 19.965, 712.381,00,07
2017-03-31 23:42:34	03/31/2017 23:33:00, 6.452, 7.403, 9.407, 1.200, 1.258, 1.583, 17.040, 17.437, 19.937, 712.347,00,07
2017-03-31 23:43:34	03/31/2017 23:34:00, 6.424, 7.118, 9.434, 1.181, 1.266, 1.590, 17.029, 17.432, 19.954, 712.347,00,07
2017-03-31 23:44:34	03/31/2017 23:35:00, 6.412, 7.046, 9.429, 1.148, 1.260, 1.597, 17.054, 17.429, 19.940, 712.347,00,07
2017-03-31 23:45:34	03/31/2017 23:36:00, 6.467, 7.467, 9.434, 1.101, 1.261, 1.623, 17.064, 17.426, 20.100, 712.381,00,07
2017-03-31 23:46:34	03/31/2017 23:37:00, 6.999, 7.814, 9.495, 1.101, 1.279, 1.676, 17.057, 17.426, 20.139, 712.448,00,07
2017-03-31 23:47:34	03/31/2017 23:38:00, 7.031, 7.579, 9.531, 1.255, 1.293, 1.635, 17.089, 17.426, 20.135, 712.448,00,07
2017-03-31 23:48:34	03/31/2017 23:39:00, 7.179, 7.655, 9.523, 1.368, 1.263, 1.630, 17.068, 17.426, 20.199, 712.448,00,07
2017-03-31 23:49:34	03/31/2017 23:40:00, 6.877, 7.574, 9.534, 1.209, 1.277, 1.689, 17.103, 17.426, 20.150, 712.448,00,07
2017-03-31 23:50:34	03/31/2017 23:41:00, 6.693, 7.416, 9.550, 1.168, 1.269, 1.682, 17.064, 17.424, 20.157, 712.482,00,07
2017-03-31 23:51:34	03/31/2017 23:42:00, 9.329, 7.537, 9.547, 1.103, 1.269, 1.720, 17.118, 17.429, 20.245, 712.482,00,07
2017-03-31 23:52:34	03/31/2017 23:43:00, 7.738, 7.284, 9.520, 1.048, 1.292, 1.716, 17.057, 17.432, 20.157, 712.448,00,07
2017-03-31 23:53:34	03/31/2017 23:44:00, 7.128, 7.418, 9.524, 1.015, 1.268, 1.693, 17.040, 17.426, 20.103, 712.448,00,07
2017-03-31 23:54:34	03/31/2017 23:45:00, 7.316, 7.680, 9.563, 0.999, 1.219, 1.693, 17.025, 17.426, 20.160, 712.516,00,07
2017-03-31 23:55:34	03/31/2017 23:46:00, 7.165, 7.568, 9.598, 0.997, 1.208, 1.658, 17.061, 17.421, 20.079, 712.448,00,07
2017-03-31 23:56:34	03/31/2017 23:47:00, 6.840, 7.342, 9.594, 1.010, 1.238, 1.655, 17.068, 17.421, 20.174, 712.482,00,07
2017-03-31 23:57:34	03/31/2017 23:48:00, 7.002, 7.453, 9.588, 1.043, 1.244, 1.646, 17.054, 17.416, 20.114, 712.516,00,07