2017-06-08 23:58:38	06/08/2017 23:46:00, 3343.918, 2108.183, 3047.446, 449.168, 249.699, 535.034, 11.170, 11.236, 34.422, 712.143,00,07
2017-06-08 23:59:39	06/08/2017 23:47:00, 3389.403, 2138.579, 2999.623, 449.236, 249.455, 535.051, 11.170, 11.241, 34.380, 712.008,00,07
2017-06-09 00:00:39	06/08/2017 23:48:00, 3321.390, 2097.274, 2998.350, 449.156, 249.327, 534.924, 11.131, 11.250, 34.504, 711.940,00,07
2017-06-09 00:01:38	06/08/2017 23:49:00, 3244.935, 2071.253, 3151.407, 449.026, 249.455, 534.785, 11.156, 11.253, 34.444, 712.177,00,07
2017-06-09 00:02:39	06/08/2017 23:50:00, 3211.447, 2043.129, 3020.688, 449.268, 249.512, 535.031, 11.163, 11.244, 34.412, 712.042,00,07
2017-06-09 00:03:38	06/08/2017 23:51:00, 3784.052, 2408.712, 3011.904, 448.783, 242.264, 533.820, 11.152, 11.241, 34.529, 712.177,00,07
2017-06-09 00:04:39	06/08/2017 23:52:00, 3930.227, 2499.689, 2974.185, 446.156, 232.577, 523.311, 11.110, 11.236, 34.429, 711.635,00,07
2017-06-09 00:05:38	06/08/2017 23:53:00, 4434.192, 2910.373, 3103.295, 438.901, 231.431, 512.065, 11.142, 11.241, 34.550, 711.499,00,07
2017-06-09 00:06:38	06/08/2017 23:54:00, 4757.918, 3239.487, 3184.066, 436.455, 231.155, 508.878, 11.131, 11.236, 34.461, 712.042,00,07
2017-06-09 00:07:39	06/08/2017 23:55:00, 4658.834, 3126.462, 3073.497, 434.797, 230.657, 507.909, 11.138, 11.236, 34.621, 711.703,00,07
2017-06-09 00:08:39	06/08/2017 23:56:00, 4958.804, 3369.685, 3144.345, 434.521, 230.412, 507.376, 11.088, 11.221, 34.571, 711.635,00,07
2017-06-09 00:09:38	06/08/2017 23:57:00, 4895.468, 3344.032, 3220.819, 434.236, 230.385, 507.475, 11.110, 11.216, 34.614, 711.601,00,07
2017-06-09 00:10:38	06/08/2017 23:58:00, 4892.347, 3309.741, 3206.198, 434.176, 230.273, 507.496, 11.092, 11.207, 34.642, 711.804,00,07
2017-06-09 00:11:38	06/08/2017 23:59:00, 4923.608, 3197.333, 3206.308, 433.252, 229.623, 506.330, 11.117, 11.207, 34.678, 711.736,00,07
2017-06-09 00:12:39	06/09/2017 00:00:00, 4484.548, 2863.415, 3044.818, 431.918, 228.620, 505.449, 11.156, 11.210, 34.536, 711.906,00,07
2017-06-09 00:13:38	06/09/2017 00:01:00, 6643.028, 3758.317, 4110.259, 431.416, 229.137, 505.519, 11.127, 11.144, 34.802, 714.144,04,AB
2017-06-09 00:14:38	06/09/2017 00:02:00, 17822.949, 9754.127, 10200.943, 440.434, 237.900, 516.850, 11.145, 11.002, 36.956, 713.940,04,AB
2017-06-09 00:15:38	06/09/2017 00:03:00, 20227.383, 11827.803, 11797.980, 455.976, 276.800, 534.296, 11.170, 10.922, 37.943, 714.110,04,AB
2017-06-09 00:16:39	06/09/2017 00:04:00, 17836.855, 11180.027, 10683.545, 515.228, 341.980, 620.331, 11.198, 10.899, 38.415, 714.313,04,AB
2017-06-09 00:17:38	06/09/2017 00:05:00, 14734.035, 9850.129, 9478.877, 544.997, 349.018, 658.948, 11.213, 10.859, 38.613, 714.076,04,AB
2017-06-09 00:18:38	06/09/2017 00:06:00, 14070.268, 9626.770, 9198.615, 544.871, 355.739, 691.363, 11.205, 10.850, 38.851, 714.144,04,AB
2017-06-09 00:19:38	06/09/2017 00:07:00, 13491.775, 9429.576, 9059.311, 545.775, 350.260, 687.817, 11.216, 10.839, 38.901, 714.042,04,AB
2017-06-09 00:20:38	06/09/2017 00:08:00, 13022.803, 9042.291, 8906.436, 541.589, 347.541, 674.168, 11.234, 10.836, 38.972, 713.906,04,AB
2017-06-09 00:21:39	06/09/2017 00:09:00, 13701.895, 9349.711, 8948.828, 544.233, 348.652, 655.570, 11.223, 10.842, 39.053, 714.076,04,AB
2017-06-09 00:22:38	06/09/2017 00:10:00, 14013.162, 9521.482, 9224.947, 546.078, 358.084, 668.297, 11.248, 10.853, 39.099, 713.873,04,AB
2017-06-09 00:23:39	06/09/2017 00:11:00, 14118.691, 9726.236, 9388.299, 547.078, 372.606, 685.899, 11.266, 10.853, 39.121, 713.974,04,AB
2017-06-09 00:24:39	06/09/2017 00:12:00, 14638.697, 9827.668, 9441.844, 545.408, 354.937, 683.703, 11.294, 10.862, 39.128, 713.805,04,AB
2017-06-09 00:25:38	06/09/2017 00:13:00, 13486.775, 9097.648, 9200.279, 540.937, 351.406, 673.260, 11.284, 10.873, 39.156, 713.940,04,AB
2017-06-09 00:26:38	06/09/2017 00:14:00, 15080.951, 9853.855, 9843.109, 531.867, 338.783, 670.823, 11.305, 10.905, 39.224, 713.873,04,AB
2017-06-09 00:27:38	06/09/2017 00:15:00, 15445.732, 10075.152, 10048.576, 542.193, 359.361, 669.054, 11.291, 10.916, 39.146, 714.008,04,AB
2017-06-09 00:28:38	06/09/2017 00:16:00, 13953.842, 8907.084, 9527.965, 542.468, 357.868, 653.115, 11.298, 10.925, 39.167, 714.076,04,AB
2017-06-09 00:29:38	06/09/2017 00:17:00, 15090.189, 9742.740, 9851.158, 519.068, 325.469, 654.849, 11.337, 10.945, 39.092, 713.601,04,AB
2017-06-09 00:30:39	06/09/2017 00:18:00, 13315.914, 8636.816, 9445.031, 506.198, 337.594, 631.101, 11.362, 10.950, 39.082, 713.534,04,AB
2017-06-09 00:31:39	06/09/2017 00:19:00, 13190.383, 8433.801, 9461.400, 513.819, 328.460, 602.904, 11.365, 10.956, 39.092, 713.940,04,AB
2017-06-09 00:32:38	06/09/2017 00:20:00, 13566.988, 9297.418, 9691.232, 504.646, 326.456, 642.112, 11.386, 10.967, 39.085, 713.805,04,AB
2017-06-09 00:33:38	06/09/2017 00:21:00, 14569.945, 9917.266, 10336.664, 494.629, 328.504, 662.077, 11.404, 10.990, 39.043, 714.381,04,AB
2017-06-09 00:34:38	06/09/2017 00:22:00, 17055.453, 12253.893, 11552.420, 485.441, 303.071, 636.976, 11.468, 10.999, 39.032, 713.906,04,AB
2017-06-09 00:35:38	06/09/2017 00:23:00, 19476.309, 13583.541, 13022.807, 493.511, 295.870, 617.397, 11.440, 10.996, 38.972, 713.737,04,AB
2017-06-09 00:36:39	06/09/2017 00:24:00, 18021.152, 12907.197, 13321.109, 490.642, 293.578, 630.705, 11.493, 10.996, 38.957, 713.703,04,AB
2017-06-09 00:37:39	06/09/2017 00:25:00, 17168.492, 11626.543, 11869.771, 494.529, 301.947, 627.069, 11.489, 11.019, 38.894, 713.500,04,AB
2017-06-09 00:38:38	06/09/2017 00:26:00, 18981.621, 11393.436, 12338.484, 490.495, 306.591, 620.704, 11.489, 11.019, 38.844, 713.906,04,AB
2017-06-09 00:39:39	06/09/2017 00:27:00, 19778.047, 12677.004, 13802.871, 480.520, 295.086, 648.152, 11.589, 11.030, 38.812, 713.432,04,AB
2017-06-09 00:40:38	06/09/2017 00:28:00, 21029.438, 12743.896, 15062.346, 478.053, 295.422, 614.739, 11.567, 11.045, 38.776, 713.737,04,AB
2017-06-09 00:41:38	06/09/2017 00:29:00, 20379.723, 11964.191, 12756.582, 478.653, 308.506, 602.200, 11.575, 11.050, 38.737, 713.839,04,AB
2017-06-09 00:42:39	06/09/2017 00:30:00, 16652.273, 10211.625, 10759.252, 488.944, 309.024, 631.787, 11.606, 11.053, 38.727, 713.737,04,AB
2017-06-09 00:43:39	06/09/2017 00:31:00, 18654.965, 12024.371, 11271.264, 490.630, 300.185, 656.112, 11.599, 11.056, 38.595, 713.635,04,AB
2017-06-09 00:44:39	06/09/2017 00:32:00, 16832.855, 11169.047, 11085.389, 491.810, 297.535, 669.438, 11.624, 11.087, 38.592, 713.635,04,AB
2017-06-09 00:45:38	06/09/2017 00:33:00, 15937.428, 10591.305, 10739.842, 494.283, 305.619, 619.246, 11.667, 11.090, 38.556, 713.601,04,AB
2017-06-09 00:46:38	06/09/2017 00:34:00, 18462.863, 12120.885, 13650.145, 488.339, 325.318, 611.683, 11.688, 11.076, 38.539, 713.534,04,AB
2017-06-09 00:47:38	06/09/2017 00:35:00, 20150.270, 12043.084, 13358.729, 481.319, 313.555, 619.221, 11.699, 11.085, 38.475, 713.737,04,AB
2017-06-09 00:48:39	06/09/2017 00:36:00, 16927.410, 10491.396, 10891.662, 493.575, 313.087, 627.747, 11.717, 11.099, 38.500, 713.534,04,AB
2017-06-09 00:49:38	06/09/2017 00:37:00, 13924.018, 8836.553, 9928.873, 484.406, 291.573, 603.972, 11.766, 11.107, 38.471, 713.567,04,AB
2017-06-09 00:50:39	06/09/2017 00:38:00, 12994.984, 8425.275, 9446.133, 483.939, 302.080, 639.825, 11.795, 11.127, 38.411, 713.669,04,AB
2017-06-09 00:51:39	06/09/2017 00:39:00, 13999.957, 8786.385, 9733.520, 479.901, 314.477, 630.422, 11.827, 11.147, 38.347, 713.703,04,AB
2017-06-09 00:52:39	06/09/2017 00:40:00, 15037.416, 9633.049, 10044.564, 476.666, 316.107, 656.143, 11.844, 11.139, 38.297, 713.669,04,AB
2017-06-09 00:53:38	06/09/2017 00:41:00, 14865.121, 9412.861, 9857.563, 478.029, 312.070, 647.601, 11.844, 11.176, 38.198, 711.058,00,07
2017-06-09 00:54:39	06/09/2017 00:42:00, 10118.846, 5378.585, 5516.464, 466.168, 256.831, 546.661, 11.862, 11.344, 36.009, 710.922,00,07
2017-06-09 00:55:38	06/09/2017 00:43:00, 8175.129, 4176.544, 4352.225, 453.449, 242.462, 520.886, 11.887, 11.440, 35.068, 711.770,00,07
2017-06-09 00:56:38	06/09/2017 00:44:00, 7587.187, 3903.359, 4061.102, 448.176, 238.981, 512.485, 11.940, 11.500, 34.525, 711.329,00,07
2017-06-09 00:57:38	06/09/2017 00:45:00, 6964.148, 3575.819, 3937.790, 446.550, 236.997, 509.303, 11.905, 11.526, 34.277, 711.397,00,07
2017-06-09 00:58:38	06/09/2017 00:46:00, 5831.164, 3039.375, 3414.328, 446.472, 237.145, 510.292, 11.979, 11.526, 34.245, 711.329,00,07
2017-06-09 00:59:39	06/09/2017 00:47:00, 4494.427, 2311.298, 3056.586, 445.254, 236.233, 509.855, 12.000, 11.526, 34.075, 711.533,00,07
2017-06-09 01:00:39	06/09/2017 00:48:00, 4010.880, 2136.140, 3106.928, 444.113, 235.404, 509.143, 12.018, 11.514, 33.979, 711.431,00,07
2017-06-09 01:01:38	06/09/2017 00:49:00, 9200.162, 4615.876, 6888.346, 451.186, 243.427, 518.106, 11.986, 11.523, 34.075, 711.465,00,07
2017-06-09 01:02:38	06/09/2017 00:50:00, 13519.021, 7547.156, 10429.662, 468.065, 262.073, 538.267, 12.007, 11.509, 33.925, 711.431,00,07
2017-06-09 01:03:38	06/09/2017 00:51:00, 14177.215, 8164.137, 10626.879, 495.055, 299.406, 557.736, 12.015, 11.497, 33.975, 711.533,00,07
2017-06-09 01:04:39	06/09/2017 00:52:00, 14339.916, 8290.195, 10669.461, 541.667, 344.439, 607.766, 12.043, 11.486, 33.904, 711.228,00,07
2017-06-09 01:05:39	06/09/2017 00:53:00, 14364.637, 8370.645, 10568.650, 567.261, 360.524, 633.915, 12.057, 11.460, 34.266, 711.363,00,07
2017-06-09 01:06:39	06/09/2017 00:54:00, 14229.475, 8378.715, 10281.678, 573.032, 362.963, 641.443, 12.025, 11.446, 34.515, 711.465,00,07
2017-06-09 01:07:38	06/09/2017 00:55:00, 14317.535, 8324.027, 10111.008, 573.943, 363.263, 643.672, 12.057, 11.440, 34.341, 711.601,00,07
2017-06-09 01:08:38	06/09/2017 00:56:00, 14086.508, 8269.797, 10036.625, 573.683, 363.107, 643.681, 12.025, 11.435, 34.192, 711.499,00,07
2017-06-09 01:09:39	06/09/2017 00:57:00, 14023.213, 8125.570, 10042.990, 574.183, 363.135, 644.416, 11.993, 11.429, 34.295, 711.296,00,07
2017-06-09 01:10:39	06/09/2017 00:58:00, 14290.299, 8262.002, 10012.016, 574.115, 363.422, 644.522, 11.990, 11.423, 34.745, 711.499,00,07
2017-06-09 01:11:38	06/09/2017 00:59:00, 14407.309, 8412.846, 10086.375, 573.844, 363.349, 644.727, 11.976, 11.423, 35.182, 711.567,00,07
2017-06-09 01:12:39	06/09/2017 01:00:00, 14144.264, 8206.338, 10047.992, 574.117, 363.795, 645.523, 12.000, 11.418, 35.214, 711.465,00,07
2017-06-09 01:13:38	06/09/2017 01:01:00, 14140.426, 8298.244, 10123.592, 573.954, 363.665, 645.760, 12.018, 11.409, 35.554, 711.736,00,07
2017-06-09 01:14:38	06/09/2017 01:02:00, 13887.969, 8100.721, 9947.158, 573.919, 363.719, 646.143, 12.078, 11.401, 36.218, 711.431,00,07
2017-06-09 01:15:39	06/09/2017 01:03:00, 13728.545, 7819.374, 9833.574, 573.984, 363.835, 646.967, 12.050, 11.401, 37.172, 711.329,00,07
2017-06-09 01:16:38	06/09/2017 01:04:00, 13781.648, 7819.207, 9837.811, 573.710, 363.538, 647.177, 12.025, 11.401, 37.062, 711.431,00,07
2017-06-09 01:17:38	06/09/2017 01:05:00, 13790.365, 7783.853, 9773.467, 573.721, 363.513, 647.442, 12.018, 11.401, 36.520, 711.601,00,07
2017-06-09 01:18:38	06/09/2017 01:06:00, 13632.348, 7601.700, 9639.133, 574.002, 363.694, 647.585, 11.997, 11.401, 37.006, 711.024,00,07
2017-06-09 01:19:38	06/09/2017 01:07:00, 13624.215, 7813.605, 9836.686, 573.994, 363.730, 648.040, 12.029, 11.398, 37.946, 711.363,00,07
2017-06-09 01:20:38	06/09/2017 01:08:00, 13848.477, 8018.487, 10165.252, 573.859, 363.590, 648.198, 11.993, 11.392, 38.283, 711.499,00,07
2017-06-09 01:21:38	06/09/2017 01:09:00, 14134.619, 8167.166, 9946.643, 573.674, 363.370, 648.380, 11.958, 11.395, 38.361, 711.499,00,07
2017-06-09 01:22:38	06/09/2017 01:10:00, 14101.781, 8165.908, 9821.707, 573.842, 363.419, 648.751, 11.968, 11.384, 37.762, 711.262,00,07
2017-06-09 01:23:38	06/09/2017 01:11:00, 14038.377, 8081.722, 9671.141, 574.191, 363.716, 649.000, 11.968, 11.386, 37.694, 711.058,00,07
2017-06-09 01:24:39	06/09/2017 01:12:00, 13784.389, 7966.251, 9609.904, 574.827, 364.255, 649.681, 11.961, 11.384, 38.503, 711.363,00,07
2017-06-09 01:25:39	06/09/2017 01:13:00, 13950.758, 8137.374, 9647.604, 574.818, 365.085, 649.974, 11.958, 11.389, 39.092, 711.601,00,07
2017-06-09 01:26:39	06/09/2017 01:14:00, 14201.574, 8223.160, 9769.131, 575.193, 368.637, 650.629, 11.936, 11.389, 39.366, 711.533,00,07
2017-06-09 01:27:38	06/09/2017 01:15:00, 13941.838, 8009.289, 9770.221, 575.180, 369.827, 654.442, 11.929, 11.384, 38.911, 711.160,00,07
2017-06-09 01:28:38	06/09/2017 01:16:00, 13909.566, 8059.293, 9672.701, 575.467, 370.047, 656.902, 11.922, 11.372, 38.883, 711.499,00,07
2017-06-09 01:29:38	06/09/2017 01:17:00, 14171.416, 8168.682, 9681.809, 575.912, 370.021, 657.844, 11.954, 11.372, 39.476, 711.296,00,07
2017-06-09 01:30:38	06/09/2017 01:18:00, 14110.086, 8163.911, 9780.957, 576.084, 370.170, 659.188, 11.947, 11.375, 39.859, 711.329,00,07
2017-06-09 01:31:39	06/09/2017 01:19:00, 14116.941, 8147.370, 9707.352, 576.389, 370.392, 659.769, 11.915, 11.367, 39.969, 711.092,00,07
2017-06-09 01:32:39	06/09/2017 01:20:00, 14155.066, 8115.930, 9737.465, 576.213, 370.441, 659.809, 11.944, 11.367, 39.891, 711.431,00,07
2017-06-09 01:33:38	06/09/2017 01:21:00, 14032.064, 8079.897, 9630.891, 576.298, 370.291, 659.912, 11.894, 11.367, 39.823, 711.160,00,07
2017-06-09 01:34:38	06/09/2017 01:22:00, 13814.682, 7967.371, 9696.887, 576.310, 370.188, 659.618, 11.883, 11.369, 39.131, 711.262,00,07
2017-06-09 01:35:38	06/09/2017 01:23:00, 14136.014, 8178.904, 9727.156, 576.480, 370.052, 659.227, 11.873, 11.361, 39.135, 711.160,00,07
2017-06-09 01:36:38	06/09/2017 01:24:00, 14116.994, 8221.928, 9671.943, 576.560, 369.829, 659.303, 11.929, 11.372, 39.731, 711.567,00,07
2017-06-09 01:37:39	06/09/2017 01:25:00, 14062.494, 8050.281, 9728.631, 576.516, 369.501, 659.221, 11.855, 11.367, 40.441, 711.296,00,07
2017-06-09 01:38:38	06/09/2017 01:26:00, 14165.338, 8143.795, 9825.842, 576.403, 369.210, 658.820, 11.841, 11.369, 39.987, 711.329,00,07
2017-06-09 01:39:38	06/09/2017 01:27:00, 14095.168, 8150.421, 9805.318, 576.722, 369.351, 658.939, 11.848, 11.364, 39.397, 711.160,00,07
2017-06-09 01:40:39	06/09/2017 01:28:00, 14209.738, 8221.479, 9761.531, 576.717, 369.147, 658.673, 11.855, 11.367, 40.036, 711.262,00,07
2017-06-09 01:41:39	06/09/2017 01:29:00, 14190.605, 8191.856, 9854.221, 576.983, 369.129, 659.140, 11.866, 11.372, 40.405, 710.787,00,07
2017-06-09 01:42:38	06/09/2017 01:30:00, 14198.744, 8239.842, 9882.188, 576.849, 368.870, 659.018, 11.855, 11.378, 40.760, 711.092,00,07
2017-06-09 01:43:38	06/09/2017 01:31:00, 14275.059, 8224.910, 9833.434, 576.770, 368.728, 659.128, 11.858, 11.372, 41.172, 711.160,00,07
2017-06-09 01:44:38	06/09/2017 01:32:00, 14080.645, 8148.110, 9821.951, 576.852, 368.666, 659.297, 11.880, 11.367, 41.065, 711.296,00,07
2017-06-09 01:45:38	06/09/2017 01:33:00, 14065.135, 8113.942, 9724.980, 577.090, 368.806, 659.841, 11.887, 11.367, 41.037, 710.990,00,07
2017-06-09 01:46:39	06/09/2017 01:34:00, 14082.898, 8152.707, 9721.514, 577.002, 368.796, 659.768, 11.890, 11.372, 41.065, 711.126,00,07
2017-06-09 01:47:39	06/09/2017 01:35:00, 14232.857, 8213.492, 9711.205, 577.046, 368.838, 659.670, 11.866, 11.367, 40.519, 711.024,00,07
2017-06-09 01:48:39	06/09/2017 01:36:00, 14082.209, 8147.472, 9635.086, 577.026, 368.810, 659.666, 11.869, 11.369, 41.303, 711.296,00,07
2017-06-09 01:49:39	06/09/2017 01:37:00, 14171.951, 8141.799, 9677.895, 577.220, 368.940, 659.975, 11.869, 11.358, 41.811, 711.262,00,07
2017-06-09 01:50:38	06/09/2017 01:38:00, 14128.385, 8150.628, 9731.805, 577.028, 368.912, 660.036, 11.837, 11.352, 42.094, 711.329,00,07
2017-06-09 01:51:38	06/09/2017 01:39:00, 13893.322, 7966.021, 9659.734, 577.259, 369.127, 660.419, 11.812, 11.355, 41.942, 711.024,00,07
2017-06-09 01:52:39	06/09/2017 01:40:00, 14078.064, 8104.370, 9616.770, 577.026, 369.034, 660.291, 11.802, 11.355, 41.513, 711.296,00,07
2017-06-09 01:53:39	06/09/2017 01:41:00, 13942.016, 8076.021, 9605.035, 577.129, 369.126, 660.517, 11.851, 11.355, 41.399, 711.499,00,07
2017-06-09 01:54:38	06/09/2017 01:42:00, 13968.957, 8104.342, 9654.332, 577.323, 369.214, 660.851, 11.745, 11.350, 41.647, 710.855,00,07
2017-06-09 01:55:39	06/09/2017 01:43:00, 14046.365, 8114.460, 9630.771, 577.240, 369.143, 660.847, 11.816, 11.350, 41.896, 711.126,00,07
2017-06-09 01:56:39	06/09/2017 01:44:00, 14062.936, 8175.504, 9671.857, 577.296, 369.185, 661.045, 11.795, 11.352, 42.087, 711.058,00,07
2017-06-09 01:57:39	06/09/2017 01:45:00, 14056.602, 8086.552, 9630.309, 577.167, 369.142, 660.935, 11.777, 11.344, 42.016, 711.126,00,07
2017-06-09 01:58:39	06/09/2017 01:46:00, 14040.758, 8109.581, 9709.648, 577.229, 369.296, 661.181, 11.763, 11.338, 41.843, 710.855,00,07
2017-06-09 01:59:38	06/09/2017 01:47:00, 14002.590, 8100.708, 9662.816, 577.115, 369.272, 661.295, 11.741, 11.338, 42.244, 711.194,00,07
2017-06-09 02:00:38	06/09/2017 01:48:00, 13990.711, 8108.757, 9672.346, 577.163, 369.352, 661.514, 11.727, 11.338, 42.946, 711.092,00,07
2017-06-09 02:01:39	06/09/2017 01:49:00, 13908.271, 8069.695, 9644.662, 576.966, 369.288, 661.587, 11.756, 11.344, 43.248, 711.092,00,07
2017-06-09 02:02:38	06/09/2017 01:50:00, 13669.818, 7843.227, 9519.746, 576.892, 369.269, 661.712, 11.752, 11.344, 43.003, 711.126,00,07
2017-06-09 02:03:38	06/09/2017 01:51:00, 13686.137, 7820.992, 9623.338, 576.975, 369.384, 661.977, 11.688, 11.338, 42.936, 711.092,00,07
2017-06-09 02:04:39	06/09/2017 01:52:00, 13793.881, 7872.604, 9693.650, 576.746, 369.282, 661.819, 11.688, 11.338, 43.081, 711.160,00,07
2017-06-09 02:05:39	06/09/2017 01:53:00, 13998.742, 8103.419, 9802.717, 576.923, 369.468, 662.271, 11.699, 11.332, 43.425, 710.922,00,07
2017-06-09 02:06:38	06/09/2017 01:54:00, 14111.441, 8106.636, 9710.285, 576.980, 369.538, 662.511, 11.674, 11.324, 43.702, 710.990,00,07
2017-06-09 02:07:38	06/09/2017 01:55:00, 14094.293, 8092.699, 9690.064, 576.861, 369.522, 662.642, 11.681, 11.318, 43.592, 711.126,00,07
2017-06-09 02:08:39	06/09/2017 01:56:00, 13972.100, 8040.990, 9660.287, 576.703, 369.462, 662.638, 11.660, 11.315, 43.592, 711.058,00,07
2017-06-09 02:09:38	06/09/2017 01:57:00, 13932.236, 8104.621, 9637.324, 576.668, 369.498, 662.873, 11.677, 11.313, 43.929, 710.922,00,07
2017-06-09 02:10:38	06/09/2017 01:58:00, 13901.170, 8052.869, 9583.979, 576.446, 369.350, 662.799, 11.670, 11.310, 43.518, 711.363,00,07
2017-06-09 02:11:39	06/09/2017 01:59:00, 13767.225, 7969.320, 9675.256, 576.331, 369.345, 662.848, 11.660, 11.310, 43.258, 711.126,00,07
2017-06-09 02:12:38	06/09/2017 02:00:00, 13936.490, 8130.864, 9706.424, 576.335, 369.367, 663.036, 11.638, 11.298, 43.425, 711.262,00,07
2017-06-09 02:13:38	06/09/2017 02:01:00, 13999.813, 8105.897, 9658.861, 576.468, 369.483, 663.310, 11.649, 11.298, 43.645, 710.990,00,07
2017-06-09 02:14:39	06/09/2017 02:02:00, 14124.840, 8199.605, 9698.219, 576.404, 369.473, 663.420, 11.685, 11.304, 43.855, 711.058,00,07
2017-06-09 02:15:39	06/09/2017 02:03:00, 13843.570, 7999.893, 9612.973, 576.149, 369.363, 663.349, 11.617, 11.298, 44.124, 711.024,00,07
2017-06-09 02:16:38	06/09/2017 02:04:00, 13942.377, 8015.628, 9547.525, 576.104, 369.376, 663.446, 11.638, 11.293, 43.791, 711.126,00,07
2017-06-09 02:17:38	06/09/2017 02:05:00, 14138.977, 8309.676, 9950.578, 576.222, 369.604, 663.763, 11.649, 11.284, 43.872, 711.058,00,07
2017-06-09 02:18:38	06/09/2017 02:06:00, 14450.223, 8415.848, 10151.338, 576.374, 369.861, 666.772, 11.685, 11.278, 43.947, 710.753,00,07
2017-06-09 02:19:38	06/09/2017 02:07:00, 14682.367, 8507.158, 10154.521, 576.471, 372.334, 674.189, 11.635, 11.276, 44.092, 710.617,00,07
2017-06-09 02:20:39	06/09/2017 02:08:00, 14665.232, 8577.828, 10171.553, 576.379, 377.569, 674.675, 11.599, 11.276, 44.064, 711.262,00,07
2017-06-09 02:21:38	06/09/2017 02:09:00, 14420.688, 8490.885, 10036.627, 576.668, 379.020, 675.975, 11.628, 11.276, 44.050, 711.024,00,07
2017-06-09 02:22:38	06/09/2017 02:10:00, 14622.105, 8560.219, 10107.260, 576.543, 378.310, 675.638, 11.624, 11.276, 44.440, 711.126,00,07
2017-06-09 02:23:39	06/09/2017 02:11:00, 14666.719, 8606.789, 10269.240, 576.589, 377.922, 675.817, 11.575, 11.270, 44.738, 710.753,00,07
2017-06-09 02:24:38	06/09/2017 02:12:00, 14819.246, 8637.469, 10277.936, 576.615, 377.871, 675.921, 11.603, 11.276, 44.855, 710.685,00,07
2017-06-09 02:25:39	06/09/2017 02:13:00, 14523.432, 8508.529, 10121.436, 576.552, 377.757, 675.762, 11.606, 11.270, 44.784, 711.160,00,07
2017-06-09 02:26:39	06/09/2017 02:14:00, 14349.303, 8446.516, 10169.191, 576.602, 378.110, 676.083, 11.553, 11.276, 45.288, 711.160,00,07
2017-06-09 02:27:39	06/09/2017 02:15:00, 14363.059, 8492.680, 10141.133, 576.822, 378.302, 676.658, 11.567, 11.264, 45.625, 710.855,00,07
2017-06-09 02:28:38	06/09/2017 02:16:00, 14337.822, 8466.098, 10072.742, 576.923, 378.171, 676.922, 11.539, 11.253, 45.831, 710.855,00,07
2017-06-09 02:29:39	06/09/2017 02:17:00, 14687.547, 8496.971, 10176.676, 576.798, 378.071, 676.881, 11.564, 11.247, 45.743, 711.567,00,07
2017-06-09 02:30:39	06/09/2017 02:18:00, 14513.344, 8505.684, 10185.143, 577.031, 378.018, 677.293, 11.539, 11.247, 45.927, 711.058,00,07
2017-06-09 02:31:39	06/09/2017 02:19:00, 14749.580, 8540.223, 10324.002, 576.963, 377.889, 677.269, 11.575, 11.247, 46.044, 711.194,00,07
2017-06-09 02:32:39	06/09/2017 02:20:00, 14755.277, 8499.201, 10321.984, 577.198, 378.134, 677.704, 11.557, 11.247, 45.792, 710.922,00,07
2017-06-09 02:33:39	06/09/2017 02:21:00, 14619.982, 8495.182, 10256.926, 577.041, 378.067, 677.450, 11.557, 11.241, 45.565, 710.990,00,07
2017-06-09 02:34:39	06/09/2017 02:22:00, 14824.113, 8629.043, 10365.102, 577.194, 378.210, 677.539, 11.567, 11.244, 45.679, 711.058,00,07
2017-06-09 02:35:38	06/09/2017 02:23:00, 14692.348, 8602.047, 10299.264, 577.049, 378.159, 677.355, 11.525, 11.247, 45.884, 710.617,00,07
2017-06-09 02:36:39	06/09/2017 02:24:00, 14538.539, 8510.010, 10062.758, 577.525, 378.441, 678.079, 11.550, 11.241, 45.853, 710.821,00,07
2017-06-09 02:37:39	06/09/2017 02:25:00, 14691.686, 8563.945, 10263.275, 577.084, 378.021, 677.458, 11.532, 11.241, 45.789, 711.092,00,07
2017-06-09 02:38:39	06/09/2017 02:26:00, 14791.564, 8602.764, 10340.906, 577.235, 377.989, 677.468, 11.489, 11.241, 45.934, 711.262,00,07
2017-06-09 02:39:39	06/09/2017 02:27:00, 14941.711, 8647.670, 10314.432, 577.390, 377.960, 677.578, 11.496, 11.230, 46.378, 710.855,00,07
2017-06-09 02:40:39	06/09/2017 02:28:00, 14990.844, 8659.182, 10341.912, 577.214, 377.902, 677.377, 11.496, 11.230, 46.587, 711.397,00,07
2017-06-09 02:41:39	06/09/2017 02:29:00, 14755.084, 8481.504, 10324.137, 577.470, 378.051, 677.684, 11.535, 11.230, 46.541, 711.024,00,07
2017-06-09 02:42:39	06/09/2017 02:30:00, 14512.484, 8480.334, 10180.662, 577.451, 378.020, 677.737, 11.489, 11.238, 46.346, 711.194,00,07
2017-06-09 02:43:39	06/09/2017 02:31:00, 14685.102, 8547.535, 10345.256, 577.398, 377.903, 677.727, 11.440, 11.236, 46.431, 711.024,00,07
2017-06-09 02:44:38	06/09/2017 02:32:00, 14136.555, 8358.748, 9988.789, 577.485, 377.945, 677.849, 11.461, 11.236, 46.768, 711.262,00,07
2017-06-09 02:45:39	06/09/2017 02:33:00, 14343.920, 8428.010, 9990.150, 577.296, 377.825, 677.701, 11.482, 11.236, 46.789, 711.024,00,07
2017-06-09 02:46:39	06/09/2017 02:34:00, 14477.982, 8387.734, 9999.668, 577.196, 377.665, 677.620, 11.411, 11.230, 46.729, 711.024,00,07
2017-06-09 02:47:38	06/09/2017 02:35:00, 14683.232, 8488.619, 10097.236, 577.138, 377.537, 677.498, 11.454, 11.221, 46.757, 711.024,00,07
2017-06-09 02:48:39	06/09/2017 02:36:00, 14933.199, 8610.963, 10325.789, 577.188, 377.389, 677.468, 11.457, 11.213, 46.768, 711.228,00,07
2017-06-09 02:49:39	06/09/2017 02:37:00, 14682.607, 8535.168, 10199.252, 577.364, 377.363, 677.587, 11.468, 11.210, 46.708, 710.855,00,07
2017-06-09 02:50:39	06/09/2017 02:38:00, 14422.830, 8543.988, 10198.676, 577.350, 377.294, 677.538, 11.489, 11.204, 46.647, 711.024,00,07
2017-06-09 02:51:38	06/09/2017 02:39:00, 14466.439, 8423.357, 10244.961, 577.104, 377.044, 677.164, 11.489, 11.201, 46.786, 710.821,00,07
2017-06-09 02:52:39	06/09/2017 02:40:00, 14553.277, 8517.289, 10250.031, 577.389, 377.155, 677.443, 11.468, 11.207, 46.995, 710.651,00,07
2017-06-09 02:53:38	06/09/2017 02:41:00, 14432.375, 8522.990, 10120.371, 577.401, 377.129, 677.434, 11.450, 11.207, 47.080, 710.753,00,07
2017-06-09 02:54:39	06/09/2017 02:42:00, 14281.166, 8412.137, 10016.242, 577.306, 377.013, 677.293, 11.454, 11.207, 46.981, 710.617,00,07
2017-06-09 02:55:38	06/09/2017 02:43:00, 14069.256, 8260.689, 9995.768, 577.702, 377.224, 677.742, 11.482, 11.199, 46.949, 710.855,00,07
2017-06-09 02:56:38	06/09/2017 02:44:00, 14318.959, 8435.828, 10245.910, 577.437, 377.000, 677.344, 11.411, 11.190, 47.169, 710.889,00,07
2017-06-09 02:57:38	06/09/2017 02:45:00, 14632.359, 8441.855, 10181.426, 577.342, 376.888, 677.185, 11.422, 11.201, 47.322, 710.990,00,07
2017-06-09 02:58:38	06/09/2017 02:46:00, 14779.834, 8467.557, 10339.010, 577.235, 376.799, 677.049, 11.411, 11.196, 47.609, 711.092,00,07
2017-06-09 02:59:38	06/09/2017 02:47:00, 13950.064, 8130.002, 10390.725, 577.084, 376.714, 676.996, 11.397, 11.190, 47.790, 711.024,00,07
2017-06-09 03:00:39	06/09/2017 02:48:00, 14392.291, 8377.604, 10222.115, 577.294, 376.839, 677.238, 11.397, 11.190, 48.028, 710.922,00,07
2017-06-09 03:01:39	06/09/2017 02:49:00, 14206.650, 8339.479, 10056.146, 577.268, 376.789, 677.183, 11.422, 11.190, 48.060, 711.092,00,07
2017-06-09 03:02:39	06/09/2017 02:50:00, 14365.393, 8434.406, 10107.141, 576.974, 376.583, 676.816, 11.362, 11.184, 48.202, 710.753,00,07
2017-06-09 03:03:39	06/09/2017 02:51:00, 14088.965, 8305.625, 9986.193, 576.915, 376.539, 676.790, 11.340, 11.179, 48.078, 711.194,00,07
2017-06-09 03:04:38	06/09/2017 02:52:00, 14480.498, 8475.369, 10141.992, 577.004, 376.553, 676.813, 11.333, 11.173, 47.907, 710.889,00,07
2017-06-09 03:05:39	06/09/2017 02:53:00, 14300.939, 8335.963, 10127.852, 576.761, 376.356, 676.450, 11.312, 11.179, 47.673, 710.956,00,07
2017-06-09 03:06:38	06/09/2017 02:54:00, 14500.912, 8524.961, 10271.525, 576.971, 376.468, 676.646, 11.333, 11.184, 47.971, 711.092,00,07
2017-06-09 03:07:39	06/09/2017 02:55:00, 14636.309, 8543.066, 10296.348, 576.794, 376.306, 676.417, 11.301, 11.173, 48.156, 711.092,00,07
2017-06-09 03:08:39	06/09/2017 02:56:00, 14445.242, 8532.219, 10176.252, 576.811, 376.314, 676.451, 11.333, 11.173, 48.319, 710.990,00,07
2017-06-09 03:09:39	06/09/2017 02:57:00, 14771.818, 8560.771, 10291.664, 576.806, 376.230, 676.455, 11.326, 11.167, 48.237, 710.922,00,07
2017-06-09 03:10:39	06/09/2017 02:58:00, 14716.049, 8540.010, 10242.338, 576.717, 376.167, 676.395, 11.312, 11.167, 48.432, 710.855,00,07
2017-06-09 03:11:39	06/09/2017 02:59:00, 14871.342, 8595.994, 10267.678, 576.754, 376.155, 676.389, 11.294, 11.173, 48.290, 711.092,00,07
2017-06-09 03:12:39	06/09/2017 03:00:00, 14822.736, 8601.533, 10327.154, 576.525, 375.977, 676.087, 11.294, 11.167, 48.124, 711.092,00,07
2017-06-09 03:13:39	06/09/2017 03:01:00, 14446.971, 8450.572, 10188.039, 576.641, 376.040, 676.206, 11.326, 11.159, 47.691, 710.889,00,07
2017-06-09 03:14:39	06/09/2017 03:02:00, 14492.250, 8489.998, 10147.457, 576.649, 376.015, 676.134, 11.301, 11.156, 47.389, 710.821,00,07
2017-06-09 03:15:38	06/09/2017 03:03:00, 14216.371, 8547.539, 10094.861, 576.564, 375.952, 676.041, 11.308, 11.156, 47.748, 710.787,00,07
2017-06-09 03:16:39	06/09/2017 03:04:00, 14070.887, 8625.236, 10033.635, 576.406, 375.863, 675.875, 11.316, 11.159, 48.017, 710.787,00,07
2017-06-09 03:17:39	06/09/2017 03:05:00, 14423.971, 8577.533, 10196.951, 576.338, 375.802, 675.842, 11.330, 11.153, 48.170, 710.990,00,07
2017-06-09 03:18:39	06/09/2017 03:06:00, 14821.621, 8637.928, 10330.873, 576.111, 375.614, 675.539, 11.298, 11.156, 48.322, 711.092,00,07
2017-06-09 03:19:39	06/09/2017 03:07:00, 14506.305, 8479.053, 10344.684, 576.009, 375.549, 675.443, 11.347, 11.156, 48.230, 711.024,00,07
2017-06-09 03:20:39	06/09/2017 03:08:00, 14664.008, 8545.117, 10208.240, 576.254, 375.691, 675.700, 11.298, 11.150, 48.014, 710.889,00,07
2017-06-09 03:21:39	06/09/2017 03:09:00, 14532.713, 8515.523, 10150.691, 576.080, 375.569, 675.480, 11.344, 11.150, 48.177, 711.092,00,07
2017-06-09 03:22:39	06/09/2017 03:10:00, 14533.916, 8559.721, 10215.760, 576.227, 375.640, 675.630, 11.280, 11.144, 48.415, 710.821,00,07
2017-06-09 03:23:39	06/09/2017 03:11:00, 14057.043, 8142.420, 10210.002, 576.106, 375.540, 675.503, 11.276, 11.144, 48.411, 710.956,00,07
2017-06-09 03:24:38	06/09/2017 03:12:00, 14018.586, 8071.713, 10134.059, 576.083, 375.524, 675.459, 11.284, 11.144, 48.078, 710.719,00,07
2017-06-09 03:25:39	06/09/2017 03:13:00, 13965.561, 8026.498, 10028.754, 576.030, 375.487, 675.337, 11.347, 11.153, 47.776, 711.024,00,07
2017-06-09 03:26:39	06/09/2017 03:14:00, 13949.551, 7979.377, 9948.531, 575.787, 375.330, 675.009, 11.298, 11.144, 47.975, 710.685,00,07
2017-06-09 03:27:39	06/09/2017 03:15:00, 14040.324, 7993.319, 10064.674, 575.816, 375.351, 674.992, 11.284, 11.150, 48.255, 711.363,00,07
2017-06-09 03:28:39	06/09/2017 03:16:00, 13912.953, 7738.762, 10042.477, 575.525, 375.194, 674.638, 11.305, 11.144, 48.251, 711.194,00,07
2017-06-09 03:29:38	06/09/2017 03:17:00, 13862.934, 7812.632, 10113.322, 575.916, 375.452, 675.161, 11.284, 11.144, 48.248, 710.990,00,07
2017-06-09 03:30:38	06/09/2017 03:18:00, 13967.791, 7942.034, 10025.762, 575.718, 375.310, 674.945, 11.351, 11.150, 48.259, 710.787,00,07
2017-06-09 03:31:39	06/09/2017 03:19:00, 14176.273, 8064.261, 10208.783, 575.565, 375.225, 674.761, 11.323, 11.144, 48.411, 710.990,00,07
2017-06-09 03:32:39	06/09/2017 03:20:00, 13903.404, 7919.759, 10012.271, 575.606, 375.289, 674.877, 11.319, 11.150, 48.439, 710.889,00,07
2017-06-09 03:33:39	06/09/2017 03:21:00, 13908.977, 7892.327, 9938.189, 575.739, 375.384, 675.024, 11.280, 11.136, 48.347, 710.889,00,07
2017-06-09 03:34:39	06/09/2017 03:22:00, 13986.084, 7935.128, 10032.307, 575.509, 375.239, 674.747, 11.312, 11.124, 48.127, 710.719,00,07
2017-06-09 03:35:39	06/09/2017 03:23:00, 13749.182, 7858.800, 9875.787, 575.465, 375.245, 674.730, 11.298, 11.122, 48.014, 710.956,00,07
2017-06-09 03:36:39	06/09/2017 03:24:00, 13814.568, 7947.160, 10012.725, 575.420, 375.226, 674.672, 11.323, 11.127, 47.797, 710.990,00,07
2017-06-09 03:37:39	06/09/2017 03:25:00, 14109.643, 8119.383, 10238.053, 575.647, 375.356, 674.876, 11.276, 11.133, 47.698, 710.719,00,07
2017-06-09 03:38:38	06/09/2017 03:26:00, 14139.172, 8033.530, 10148.227, 575.339, 375.168, 674.506, 11.255, 11.133, 47.804, 710.651,00,07
2017-06-09 03:39:39	06/09/2017 03:27:00, 14056.457, 8005.932, 10152.896, 575.473, 375.254, 674.626, 11.241, 11.127, 48.007, 710.617,00,07
2017-06-09 03:40:39	06/09/2017 03:28:00, 14104.092, 8080.008, 10196.160, 575.446, 375.223, 674.593, 11.273, 11.124, 48.234, 710.651,00,07
2017-06-09 03:41:39	06/09/2017 03:29:00, 14063.090, 8060.501, 10139.865, 575.529, 375.262, 674.697, 11.280, 11.116, 48.209, 710.787,00,07
2017-06-09 03:42:39	06/09/2017 03:30:00, 14096.893, 8056.435, 10186.512, 575.465, 375.226, 674.636, 11.273, 11.116, 48.035, 710.414,00,07
2017-06-09 03:43:39	06/09/2017 03:31:00, 14097.639, 8094.051, 10158.883, 575.129, 375.015, 674.286, 11.262, 11.122, 48.259, 711.126,00,07
2017-06-09 03:44:39	06/09/2017 03:32:00, 13978.676, 7964.303, 10095.926, 575.137, 375.055, 674.274, 11.241, 11.122, 48.560, 710.482,00,07
2017-06-09 03:45:39	06/09/2017 03:33:00, 13908.238, 8004.533, 10139.742, 575.015, 374.975, 674.153, 11.195, 11.116, 48.855, 710.482,00,07
2017-06-09 03:46:39	06/09/2017 03:34:00, 14034.691, 8028.803, 10093.396, 574.927, 374.888, 673.996, 11.213, 11.107, 49.025, 710.719,00,07
2017-06-09 03:47:39	06/09/2017 03:35:00, 14132.656, 8116.712, 10187.504, 574.788, 374.753, 673.830, 11.216, 11.116, 48.823, 710.821,00,07
2017-06-09 03:48:39	06/09/2017 03:36:00, 13953.605, 8039.040, 10140.521, 574.820, 374.807, 673.938, 11.213, 11.110, 48.720, 710.651,00,07
2017-06-09 03:49:39	06/09/2017 03:37:00, 13904.096, 7997.497, 10066.547, 574.645, 374.738, 673.785, 11.174, 11.105, 48.958, 710.685,00,07
2017-06-09 03:50:39	06/09/2017 03:38:00, 13928.078, 7974.229, 10068.012, 574.326, 374.650, 673.671, 11.163, 11.110, 49.277, 710.617,00,07
2017-06-09 03:51:39	06/09/2017 03:39:00, 13618.234, 7653.160, 9802.393, 572.653, 374.842, 674.040, 11.170, 11.110, 49.210, 710.482,00,07
2017-06-09 03:52:39	06/09/2017 03:40:00, 13702.078, 7847.786, 10738.932, 570.755, 374.752, 673.834, 11.213, 11.099, 49.149, 710.482,00,07
2017-06-09 03:53:39	06/09/2017 03:41:00, 13727.174, 7874.314, 10194.504, 569.746, 374.975, 674.231, 11.213, 11.099, 49.107, 710.346,00,07
2017-06-09 03:54:39	06/09/2017 03:42:00, 13966.500, 7960.718, 10138.484, 569.434, 374.684, 673.702, 11.177, 11.099, 49.298, 710.550,00,07
2017-06-09 03:55:39	06/09/2017 03:43:00, 13952.453, 8007.635, 10026.189, 569.290, 374.680, 673.720, 11.131, 11.093, 49.469, 710.278,00,07
2017-06-09 03:56:38	06/09/2017 03:44:00, 13887.277, 7995.896, 10038.195, 569.051, 374.550, 673.497, 11.188, 11.090, 49.323, 710.583,00,07
2017-06-09 03:57:39	06/09/2017 03:45:00, 13817.273, 7940.912, 10092.182, 568.911, 374.548, 673.443, 11.174, 11.087, 49.103, 710.719,00,07
2017-06-09 03:58:39	06/09/2017 03:46:00, 13914.160, 8015.232, 10759.584, 568.724, 374.457, 673.303, 11.142, 11.087, 49.103, 710.685,00,07
2017-06-09 03:59:39	06/09/2017 03:47:00, 13991.305, 7975.100, 10616.570, 569.053, 374.581, 673.557, 11.202, 11.093, 49.327, 710.617,00,07
2017-06-09 04:00:39	06/09/2017 03:48:00, 13900.531, 7870.646, 10149.568, 569.404, 374.488, 673.332, 11.170, 11.096, 49.376, 710.380,00,07
2017-06-09 04:01:39	06/09/2017 03:49:00, 13924.561, 7918.158, 10126.703, 569.533, 374.571, 673.422, 11.198, 11.087, 49.291, 710.719,00,07
2017-06-09 04:02:39	06/09/2017 03:50:00, 14026.176, 8054.190, 10089.063, 569.458, 374.531, 673.329, 11.198, 11.087, 49.103, 710.482,00,07
2017-06-09 04:03:39	06/09/2017 03:51:00, 13967.924, 8011.420, 10113.365, 569.601, 374.553, 673.427, 11.216, 11.082, 49.231, 710.482,00,07
2017-06-09 04:04:38	06/09/2017 03:52:00, 13917.229, 8021.539, 10097.512, 569.614, 374.482, 673.272, 11.170, 11.093, 49.483, 710.278,00,07
2017-06-09 04:05:38	06/09/2017 03:53:00, 14051.549, 8083.130, 10208.838, 569.353, 374.371, 673.099, 11.205, 11.099, 49.554, 710.550,00,07
2017-06-09 04:06:39	06/09/2017 03:54:00, 13774.912, 7890.419, 9975.283, 569.265, 374.345, 673.097, 11.152, 11.096, 49.479, 710.617,00,07
2017-06-09 04:07:38	06/09/2017 03:55:00, 13839.813, 7929.867, 9984.246, 569.372, 374.322, 673.061, 11.205, 11.096, 49.344, 710.380,00,07
2017-06-09 04:08:39	06/09/2017 03:56:00, 13881.137, 7937.085, 9999.895, 569.335, 374.240, 672.902, 11.205, 11.096, 49.373, 710.414,00,07
2017-06-09 04:09:39	06/09/2017 03:57:00, 13783.246, 7971.567, 10066.563, 569.326, 374.240, 672.870, 11.156, 11.082, 49.465, 710.516,00,07
2017-06-09 04:10:39	06/09/2017 03:58:00, 13899.389, 7925.709, 10203.955, 569.513, 374.382, 673.119, 11.181, 11.082, 49.486, 710.075,00,07
2017-06-09 04:11:39	06/09/2017 03:59:00, 13960.842, 8011.229, 10116.311, 569.387, 374.268, 672.834, 11.195, 11.082, 49.309, 710.448,00,07
2017-06-09 04:12:39	06/09/2017 04:00:00, 14006.506, 8019.462, 10003.699, 568.937, 373.972, 672.140, 11.152, 11.082, 49.220, 710.855,00,07
2017-06-09 04:13:39	06/09/2017 04:01:00, 13880.992, 7973.351, 10013.764, 569.172, 374.160, 671.752, 11.152, 11.090, 49.614, 710.380,00,07
2017-06-09 04:14:39	06/09/2017 04:02:00, 13688.049, 7861.507, 9914.100, 569.102, 374.153, 670.849, 11.131, 11.096, 49.710, 710.278,00,07
2017-06-09 04:15:39	06/09/2017 04:03:00, 13796.623, 7890.299, 10013.826, 569.186, 374.207, 670.101, 11.134, 11.099, 49.603, 710.278,00,07
2017-06-09 04:16:39	06/09/2017 04:04:00, 13998.430, 8039.933, 10140.270, 568.800, 373.963, 669.238, 11.085, 11.093, 49.593, 710.685,00,07
2017-06-09 04:17:39	06/09/2017 04:05:00, 13884.477, 7960.646, 10032.977, 569.065, 374.148, 669.026, 11.142, 11.079, 49.518, 709.973,00,07
2017-06-09 04:18:39	06/09/2017 04:06:00, 14001.391, 8035.717, 10185.908, 568.804, 374.030, 668.333, 11.117, 11.087, 49.742, 710.278,00,07
2017-06-09 04:19:39	06/09/2017 04:07:00, 14198.008, 8112.984, 10216.785, 568.805, 374.026, 668.125, 11.120, 11.076, 49.841, 709.803,00,07
2017-06-09 04:20:39	06/09/2017 04:08:00, 14144.350, 7987.968, 10185.367, 568.614, 373.934, 667.936, 11.092, 11.076, 49.713, 710.312,00,07
2017-06-09 04:21:39	06/09/2017 04:09:00, 14017.898, 8011.509, 10138.740, 568.679, 373.962, 667.755, 11.131, 11.085, 49.607, 710.583,00,07
2017-06-09 04:22:39	06/09/2017 04:10:00, 13778.410, 7835.187, 9931.236, 569.875, 374.052, 667.732, 11.124, 11.093, 49.713, 710.346,00,07
2017-06-09 04:23:39	06/09/2017 04:11:00, 13588.160, 7783.773, 9984.438, 569.842, 374.043, 668.151, 11.110, 11.093, 49.955, 710.177,00,07
2017-06-09 04:24:39	06/09/2017 04:12:00, 13483.355, 7544.728, 9778.264, 568.466, 374.093, 668.643, 11.138, 11.093, 49.841, 709.871,00,07
2017-06-09 04:25:39	06/09/2017 04:13:00, 13336.248, 7486.490, 9638.729, 568.535, 373.977, 668.898, 11.149, 11.093, 49.760, 710.583,00,07
2017-06-09 04:26:39	06/09/2017 04:14:00, 13394.863, 7527.198, 9721.646, 568.341, 374.280, 669.483, 11.127, 11.087, 49.579, 710.109,00,07
2017-06-09 04:27:39	06/09/2017 04:15:00, 13438.816, 7509.658, 9645.510, 567.647, 374.118, 669.422, 11.163, 11.079, 49.834, 710.041,00,07
2017-06-09 04:28:39	06/09/2017 04:16:00, 13394.943, 7403.556, 9570.359, 567.081, 374.060, 669.536, 11.163, 11.082, 49.987, 710.143,00,07
2017-06-09 04:29:39	06/09/2017 04:17:00, 13366.502, 7428.377, 9650.904, 566.571, 373.976, 669.589, 11.131, 11.085, 49.990, 710.414,00,07
2017-06-09 04:30:39	06/09/2017 04:18:00, 13351.998, 7386.338, 9676.285, 566.301, 374.000, 669.719, 11.106, 11.087, 49.955, 710.583,00,07
2017-06-09 04:31:38	06/09/2017 04:19:00, 13349.605, 7474.007, 9746.402, 566.425, 374.176, 670.310, 11.103, 11.082, 49.905, 710.143,00,07
2017-06-09 04:32:39	06/09/2017 04:20:00, 13318.477, 7495.521, 9667.172, 566.232, 374.122, 670.468, 11.071, 11.070, 50.139, 710.346,00,07
2017-06-09 04:33:39	06/09/2017 04:21:00, 13311.387, 7470.621, 9707.934, 566.456, 374.190, 670.629, 11.124, 11.070, 50.171, 710.210,00,07
2017-06-09 04:34:39	06/09/2017 04:22:00, 13465.158, 7461.640, 9619.900, 566.602, 374.334, 670.977, 11.131, 11.070, 50.118, 710.244,00,07
2017-06-09 04:35:38	06/09/2017 04:23:00, 13402.980, 7592.903, 9593.084, 566.658, 374.238, 670.866, 11.085, 11.065, 49.941, 710.041,00,07
2017-06-09 04:36:39	06/09/2017 04:24:00, 13435.896, 7469.459, 9575.266, 566.620, 374.244, 670.907, 11.053, 11.065, 49.877, 710.685,00,07
2017-06-09 04:37:39	06/09/2017 04:25:00, 13438.836, 7361.862, 9588.641, 566.748, 374.451, 671.307, 11.071, 11.067, 50.012, 710.210,00,07
2017-06-09 04:38:39	06/09/2017 04:26:00, 13384.303, 7294.342, 9558.957, 566.339, 374.267, 670.981, 11.042, 11.070, 50.051, 710.041,00,07
2017-06-09 04:39:39	06/09/2017 04:27:00, 13344.580, 7248.979, 9575.910, 566.352, 374.340, 671.100, 11.103, 11.076, 49.905, 710.177,00,07
2017-06-09 04:40:39	06/09/2017 04:28:00, 13366.441, 7459.951, 9643.736, 565.854, 374.082, 670.648, 11.035, 11.076, 49.926, 710.482,00,07
2017-06-09 04:41:39	06/09/2017 04:29:00, 13410.186, 7504.927, 9647.098, 566.406, 374.394, 671.235, 11.060, 11.073, 50.068, 710.177,00,07
2017-06-09 04:42:39	06/09/2017 04:30:00, 13429.893, 7484.197, 9593.088, 566.470, 374.409, 671.324, 11.035, 11.073, 50.136, 710.177,00,07
2017-06-09 04:43:39	06/09/2017 04:31:00, 13433.436, 7425.637, 9584.648, 566.455, 374.398, 671.323, 11.056, 11.076, 49.905, 710.312,00,07
2017-06-09 04:44:39	06/09/2017 04:32:00, 13417.770, 7431.678, 9587.791, 566.295, 374.318, 671.176, 11.071, 11.073, 49.799, 710.210,00,07
2017-06-09 04:45:39	06/09/2017 04:33:00, 13339.316, 7380.016, 9603.844, 566.222, 374.332, 671.174, 11.042, 11.070, 49.838, 710.041,00,07
2017-06-09 04:46:39	06/09/2017 04:34:00, 13372.545, 7441.294, 9618.109, 566.275, 374.290, 671.161, 11.092, 11.070, 49.969, 710.448,00,07
2017-06-09 04:47:39	06/09/2017 04:35:00, 13318.473, 7454.398, 9602.096, 566.181, 374.257, 671.080, 11.085, 11.076, 49.994, 710.278,00,07
2017-06-09 04:48:39	06/09/2017 04:36:00, 13387.027, 7187.055, 9495.184, 566.437, 374.471, 671.503, 11.081, 11.070, 49.894, 709.770,00,07
2017-06-09 04:49:39	06/09/2017 04:37:00, 13439.754, 7326.032, 9584.879, 566.257, 374.327, 671.155, 11.103, 11.073, 49.731, 710.109,00,07
2017-06-09 04:50:38	06/09/2017 04:38:00, 13408.957, 7292.394, 9533.219, 566.054, 374.242, 670.985, 11.060, 11.067, 49.682, 710.516,00,07
2017-06-09 04:51:39	06/09/2017 04:39:00, 13349.861, 7380.253, 9622.207, 565.873, 374.138, 670.700, 11.095, 11.059, 49.870, 710.550,00,07
2017-06-09 04:52:39	06/09/2017 04:40:00, 13299.129, 7340.816, 9623.674, 566.277, 374.365, 671.050, 11.049, 11.070, 49.926, 709.702,00,07
2017-06-09 04:53:39	06/09/2017 04:41:00, 13417.475, 7397.297, 9752.670, 565.887, 374.105, 670.526, 11.032, 11.070, 49.788, 710.244,00,07
2017-06-09 04:54:39	06/09/2017 04:42:00, 13442.348, 7393.670, 9666.850, 565.849, 374.098, 670.416, 11.007, 11.067, 49.589, 710.109,00,07
2017-06-09 04:55:38	06/09/2017 04:43:00, 13371.166, 7326.344, 9574.248, 565.699, 373.991, 670.182, 11.060, 11.059, 49.564, 710.346,00,07
2017-06-09 04:56:39	06/09/2017 04:44:00, 13372.563, 7413.872, 9662.133, 565.322, 373.759, 669.678, 11.067, 11.062, 49.745, 710.414,00,07
2017-06-09 04:57:39	06/09/2017 04:45:00, 13263.732, 7258.683, 9609.689, 565.168, 373.626, 669.434, 11.028, 11.065, 49.784, 709.939,00,07
2017-06-09 04:58:38	06/09/2017 04:46:00, 13334.189, 7416.780, 9608.459, 565.346, 373.698, 669.484, 11.067, 11.070, 49.717, 710.109,00,07
2017-06-09 04:59:39	06/09/2017 04:47:00, 13321.816, 7290.440, 9588.494, 565.177, 373.605, 668.715, 11.067, 11.076, 49.639, 710.651,00,07
2017-06-09 05:00:39	06/09/2017 04:48:00, 13339.285, 7431.106, 9676.596, 565.177, 373.478, 667.686, 11.039, 11.076, 49.618, 710.346,00,07
2017-06-09 05:01:39	06/09/2017 04:49:00, 13350.219, 7453.863, 9623.600, 565.227, 373.324, 664.923, 11.049, 11.070, 49.745, 709.973,00,07
2017-06-09 05:02:39	06/09/2017 04:50:00, 13388.162, 7280.754, 9597.842, 565.240, 373.263, 664.476, 11.000, 11.070, 49.696, 710.143,00,07
2017-06-09 05:03:39	06/09/2017 04:51:00, 13420.584, 7384.555, 9596.707, 564.954, 373.023, 664.487, 11.046, 11.082, 49.575, 710.414,00,07
2017-06-09 05:04:39	06/09/2017 04:52:00, 13318.561, 7413.053, 9594.463, 564.768, 372.780, 663.821, 11.010, 11.070, 49.529, 710.583,00,07
2017-06-09 05:05:39	06/09/2017 04:53:00, 13361.139, 7352.702, 9599.707, 565.108, 372.995, 664.397, 11.049, 11.067, 49.795, 710.177,00,07
2017-06-09 05:06:39	06/09/2017 04:54:00, 13386.639, 7339.897, 9720.072, 565.142, 372.963, 665.193, 10.978, 11.065, 49.973, 710.482,00,07
2017-06-09 05:07:39	06/09/2017 04:55:00, 13397.895, 7308.984, 9586.756, 565.132, 372.940, 665.433, 11.025, 11.065, 50.100, 710.143,00,07
2017-06-09 05:08:39	06/09/2017 04:56:00, 13389.742, 7393.171, 9590.133, 564.888, 372.751, 664.813, 11.046, 11.065, 50.153, 710.414,00,07
2017-06-09 05:09:39	06/09/2017 04:57:00, 13388.016, 7409.667, 9571.301, 565.053, 372.773, 664.672, 11.064, 11.070, 50.022, 709.973,00,07
2017-06-09 05:10:39	06/09/2017 04:58:00, 13331.201, 7288.030, 9600.010, 565.014, 372.751, 664.453, 11.060, 11.070, 49.806, 709.973,00,07
2017-06-09 05:11:39	06/09/2017 04:59:00, 13268.174, 7399.159, 9607.756, 564.870, 372.663, 664.064, 11.071, 11.082, 49.877, 710.346,00,07
2017-06-09 05:12:39	06/09/2017 05:00:00, 13309.330, 7350.175, 9585.193, 564.911, 372.649, 664.127, 11.056, 11.079, 50.178, 710.177,00,07
2017-06-09 05:13:39	06/09/2017 05:01:00, 13301.832, 7324.132, 9566.320, 564.758, 372.437, 663.828, 11.056, 11.076, 50.384, 710.177,00,07
2017-06-09 05:14:39	06/09/2017 05:02:00, 13305.098, 7370.215, 9543.998, 564.717, 372.355, 663.716, 11.095, 11.070, 50.554, 710.550,00,07
2017-06-09 05:15:39	06/09/2017 05:03:00, 13380.176, 7417.064, 9580.068, 564.677, 372.248, 663.588, 11.103, 11.065, 50.601, 710.244,00,07
2017-06-09 05:16:39	06/09/2017 05:04:00, 13302.182, 7363.360, 9597.512, 564.835, 372.283, 663.695, 11.049, 11.065, 50.448, 710.041,00,07
2017-06-09 05:17:39	06/09/2017 05:05:00, 13423.254, 7487.082, 9614.242, 564.708, 372.130, 663.550, 11.085, 11.062, 50.448, 710.380,00,07
2017-06-09 05:18:39	06/09/2017 05:06:00, 13385.021, 7391.961, 9610.604, 564.634, 372.068, 663.372, 11.117, 11.065, 50.661, 710.550,00,07
2017-06-09 05:19:39	06/09/2017 05:07:00, 13323.434, 7314.417, 9558.504, 564.467, 371.915, 663.100, 11.042, 11.067, 50.615, 710.516,00,07
2017-06-09 05:20:39	06/09/2017 05:08:00, 13351.000, 7353.229, 9536.422, 564.442, 371.878, 663.068, 11.074, 11.065, 50.618, 710.414,00,07
2017-06-09 05:21:39	06/09/2017 05:09:00, 13345.135, 7308.200, 9548.510, 564.481, 371.856, 663.083, 11.042, 11.059, 50.469, 710.617,00,07
2017-06-09 05:22:39	06/09/2017 05:10:00, 13480.555, 7451.874, 10709.428, 563.953, 371.457, 662.330, 11.042, 11.065, 50.217, 710.583,00,07
2017-06-09 05:23:39	06/09/2017 05:11:00, 13485.010, 7420.264, 9993.170, 564.197, 371.610, 662.540, 11.032, 11.053, 50.029, 710.346,00,07
2017-06-09 05:24:39	06/09/2017 05:12:00, 13403.719, 7405.101, 9724.996, 564.335, 371.652, 662.659, 11.095, 11.056, 50.129, 710.482,00,07
2017-06-09 05:25:39	06/09/2017 05:13:00, 13432.926, 7351.765, 9607.994, 564.352, 371.622, 662.656, 11.049, 11.067, 50.342, 710.516,00,07
2017-06-09 05:26:39	06/09/2017 05:14:00, 13186.256, 7197.780, 9527.701, 564.420, 371.617, 662.668, 11.056, 11.065, 50.494, 710.007,00,07
2017-06-09 05:27:39	06/09/2017 05:15:00, 13363.750, 7378.171, 9621.803, 564.136, 371.350, 662.228, 11.053, 11.070, 50.537, 710.210,00,07
2017-06-09 05:28:39	06/09/2017 05:16:00, 13289.432, 7314.719, 9615.057, 564.245, 371.390, 662.315, 11.046, 11.065, 50.342, 710.448,00,07
2017-06-09 05:29:39	06/09/2017 05:17:00, 13329.582, 7254.114, 9554.654, 564.193, 371.358, 662.142, 11.056, 11.059, 50.040, 710.278,00,07
2017-06-09 05:30:39	06/09/2017 05:18:00, 13326.695, 7134.589, 9625.643, 563.896, 371.096, 661.646, 11.000, 11.059, 50.001, 710.583,00,07
2017-06-09 05:31:39	06/09/2017 05:19:00, 13361.475, 7310.384, 9569.311, 563.849, 371.022, 661.491, 11.014, 11.059, 50.363, 710.448,00,07
2017-06-09 05:32:39	06/09/2017 05:20:00, 13336.369, 7335.969, 9517.389, 563.801, 370.966, 661.361, 11.049, 11.062, 50.466, 710.482,00,07
2017-06-09 05:33:39	06/09/2017 05:21:00, 13328.521, 7324.846, 9532.906, 563.947, 371.029, 661.533, 11.067, 11.059, 50.274, 710.617,00,07
2017-06-09 05:34:39	06/09/2017 05:22:00, 13315.189, 7328.934, 9511.777, 563.675, 370.819, 661.092, 11.014, 11.053, 50.129, 710.685,00,07
2017-06-09 05:35:39	06/09/2017 05:23:00, 13072.197, 7136.913, 9563.787, 564.308, 371.195, 661.771, 11.081, 11.059, 50.029, 710.143,00,07
2017-06-09 05:36:39	06/09/2017 05:24:00, 13267.186, 7333.667, 9539.285, 563.918, 370.932, 661.235, 11.060, 11.053, 50.246, 710.516,00,07
2017-06-09 05:37:39	06/09/2017 05:25:00, 13369.590, 7439.371, 9548.551, 563.829, 370.861, 661.024, 11.017, 11.047, 50.480, 710.651,00,07
2017-06-09 05:38:39	06/09/2017 05:26:00, 13273.006, 7388.440, 9525.066, 563.985, 370.944, 661.155, 11.039, 11.050, 50.313, 710.482,00,07
2017-06-09 05:39:39	06/09/2017 05:27:00, 13312.680, 7325.144, 9558.697, 563.793, 370.759, 660.809, 11.014, 11.053, 50.143, 710.583,00,07
2017-06-09 05:40:39	06/09/2017 05:28:00, 13310.607, 7299.311, 9526.199, 563.946, 370.797, 660.805, 11.035, 11.056, 50.040, 710.177,00,07
2017-06-09 05:41:39	06/09/2017 05:29:00, 13336.740, 7368.704, 9569.578, 563.835, 370.719, 660.657, 11.042, 11.053, 50.224, 710.550,00,07
2017-06-09 05:42:39	06/09/2017 05:30:00, 13285.127, 7307.869, 9540.166, 563.945, 370.776, 660.707, 11.042, 11.059, 50.278, 710.685,00,07
2017-06-09 05:43:39	06/09/2017 05:31:00, 13353.896, 7323.519, 9541.029, 563.921, 370.757, 660.655, 11.028, 11.062, 50.246, 710.414,00,07
2017-06-09 05:44:39	06/09/2017 05:32:00, 13435.482, 7419.573, 9619.994, 563.985, 370.780, 660.668, 11.021, 11.059, 50.114, 710.482,00,07
2017-06-09 05:45:39	06/09/2017 05:33:00, 13409.227, 7499.911, 9605.834, 563.932, 370.759, 660.460, 11.067, 11.065, 49.958, 710.143,00,07
2017-06-09 05:46:39	06/09/2017 05:34:00, 13358.869, 7434.786, 9605.150, 564.027, 370.768, 660.406, 11.049, 11.065, 50.097, 710.516,00,07
2017-06-09 05:47:39	06/09/2017 05:35:00, 13350.979, 7401.159, 9576.340, 563.983, 370.729, 660.326, 11.049, 11.059, 50.246, 710.278,00,07
2017-06-09 05:48:39	06/09/2017 05:36:00, 13321.869, 7355.655, 9632.262, 563.859, 370.620, 660.080, 11.035, 11.070, 50.150, 710.516,00,07
2017-06-09 05:49:39	06/09/2017 05:37:00, 13360.521, 7438.554, 9664.006, 563.887, 370.585, 659.997, 11.046, 11.056, 50.047, 710.550,00,07
2017-06-09 05:50:39	06/09/2017 05:38:00, 13420.250, 7442.374, 9602.920, 563.861, 370.524, 659.818, 11.017, 11.067, 49.955, 710.583,00,07
2017-06-09 05:51:39	06/09/2017 05:39:00, 13382.430, 7388.515, 9575.242, 563.919, 370.552, 659.834, 11.003, 11.076, 50.097, 710.448,00,07
2017-06-09 05:52:40	06/09/2017 05:40:00, 13385.990, 7447.990, 9610.834, 563.954, 370.562, 659.829, 11.046, 11.070, 50.161, 710.583,00,07
2017-06-09 05:53:39	06/09/2017 05:41:00, 13402.979, 7436.313, 9670.354, 563.828, 370.480, 659.642, 11.021, 11.067, 50.235, 710.753,00,07
2017-06-09 05:54:39	06/09/2017 05:42:00, 13414.945, 7312.275, 9563.406, 564.174, 370.712, 659.968, 11.049, 11.076, 50.274, 710.109,00,07
2017-06-09 05:55:39	06/09/2017 05:43:00, 13322.049, 7317.899, 9675.916, 563.983, 370.556, 659.672, 11.042, 11.065, 50.281, 710.617,00,07
2017-06-09 05:56:39	06/09/2017 05:44:00, 13314.438, 7118.889, 9526.627, 564.371, 370.829, 660.121, 11.035, 11.065, 50.086, 710.244,00,07
2017-06-09 05:57:39	06/09/2017 05:45:00, 13371.857, 7231.214, 9559.619, 564.230, 370.713, 659.831, 11.042, 11.065, 50.278, 710.380,00,07
2017-06-09 05:58:40	06/09/2017 05:46:00, 13424.027, 7329.685, 9581.514, 564.101, 370.621, 659.641, 10.993, 11.059, 50.349, 710.244,00,07
2017-06-09 05:59:39	06/09/2017 05:47:00, 13362.729, 7417.501, 9653.342, 564.058, 370.591, 659.542, 11.003, 11.070, 50.537, 710.278,00,07
2017-06-09 06:00:39	06/09/2017 05:48:00, 13277.684, 7454.823, 9575.732, 564.522, 370.890, 660.026, 11.021, 11.076, 50.657, 710.482,00,07
2017-06-09 06:01:40	06/09/2017 05:49:00, 13345.648, 7364.630, 9548.373, 564.380, 370.810, 659.792, 10.986, 11.076, 50.672, 710.109,00,07
2017-06-09 06:02:39	06/09/2017 05:50:00, 13395.291, 7455.389, 9610.398, 564.585, 370.926, 659.945, 11.017, 11.070, 50.725, 710.278,00,07
2017-06-09 06:03:39	06/09/2017 05:51:00, 13327.258, 7410.204, 9604.857, 564.586, 370.948, 659.965, 10.996, 11.065, 50.775, 710.075,00,07
2017-06-09 06:04:39	06/09/2017 05:52:00, 13314.576, 7398.550, 9609.559, 564.664, 371.020, 660.089, 11.032, 11.059, 50.849, 710.312,00,07
2017-06-09 06:05:39	06/09/2017 05:53:00, 13376.619, 7419.692, 9634.539, 564.679, 371.052, 660.095, 10.993, 11.065, 50.831, 709.803,00,07
2017-06-09 06:06:39	06/09/2017 05:54:00, 13367.650, 7399.706, 9635.436, 564.605, 371.001, 659.959, 10.971, 11.076, 50.899, 710.414,00,07
2017-06-09 06:07:39	06/09/2017 05:55:00, 13372.215, 7379.764, 9605.018, 564.638, 371.035, 659.937, 11.014, 11.070, 51.073, 710.651,00,07
2017-06-09 06:08:39	06/09/2017 05:56:00, 13372.678, 7394.873, 9597.385, 564.687, 371.081, 660.030, 11.003, 11.053, 51.090, 710.448,00,07
2017-06-09 06:09:39	06/09/2017 05:57:00, 13168.730, 7282.398, 9661.174, 564.924, 371.245, 660.271, 10.964, 11.053, 50.973, 710.210,00,07
2017-06-09 06:10:39	06/09/2017 05:58:00, 13317.059, 7417.469, 9629.006, 564.637, 371.054, 659.894, 10.985, 11.065, 50.870, 710.482,00,07
2017-06-09 06:11:39	06/09/2017 05:59:00, 13331.254, 7354.539, 9582.113, 564.814, 371.176, 660.073, 11.028, 11.062, 50.796, 710.244,00,07
2017-06-09 06:12:39	06/09/2017 06:00:00, 13231.311, 7407.139, 9549.787, 564.975, 371.286, 660.209, 11.021, 11.053, 50.789, 710.550,00,07
2017-06-09 06:13:39	06/09/2017 06:01:00, 13350.822, 7410.936, 9553.912, 564.777, 371.163, 659.914, 10.978, 11.059, 50.853, 710.278,00,07
2017-06-09 06:14:39	06/09/2017 06:02:00, 13321.602, 7361.988, 9580.623, 565.001, 371.292, 660.106, 10.957, 11.059, 50.948, 710.177,00,07
2017-06-09 06:15:40	06/09/2017 06:03:00, 13355.729, 7296.402, 9515.834, 564.952, 371.281, 660.036, 10.996, 11.067, 50.934, 710.210,00,07
2017-06-09 06:16:39	06/09/2017 06:04:00, 13109.307, 7305.784, 9652.051, 564.966, 371.322, 660.042, 10.957, 11.053, 50.849, 710.177,00,07
2017-06-09 06:17:39	06/09/2017 06:05:00, 13272.641, 7366.596, 9592.871, 565.041, 371.397, 660.087, 10.996, 11.065, 50.700, 710.617,00,07
2017-06-09 06:18:39	06/09/2017 06:06:00, 13344.334, 7345.822, 9592.383, 565.081, 371.401, 660.033, 11.003, 11.067, 50.608, 710.041,00,07
2017-06-09 06:19:40	06/09/2017 06:07:00, 13376.514, 7351.773, 9591.152, 565.116, 371.383, 659.973, 11.017, 11.070, 50.764, 710.041,00,07
2017-06-09 06:20:39	06/09/2017 06:08:00, 13345.254, 7440.253, 9697.777, 565.419, 371.555, 660.194, 10.939, 11.073, 50.842, 710.143,00,07
2017-06-09 06:21:39	06/09/2017 06:09:00, 13307.830, 7396.365, 9648.613, 564.842, 371.122, 659.382, 10.982, 11.065, 50.750, 710.617,00,07
2017-06-09 06:22:39	06/09/2017 06:10:00, 13308.266, 7335.071, 9576.543, 565.276, 371.417, 659.821, 10.978, 11.070, 50.704, 710.278,00,07
2017-06-09 06:23:39	06/09/2017 06:11:00, 13342.600, 7308.533, 9562.057, 565.396, 371.387, 659.761, 10.922, 11.076, 50.594, 710.210,00,07
2017-06-09 06:24:39	06/09/2017 06:12:00, 13344.857, 7337.424, 9641.023, 565.600, 371.523, 659.901, 10.961, 11.087, 50.554, 710.210,00,07
2017-06-09 06:25:39	06/09/2017 06:13:00, 13331.934, 7377.497, 9539.785, 565.474, 371.348, 659.490, 10.982, 11.085, 50.728, 710.414,00,07
2017-06-09 06:26:39	06/09/2017 06:14:00, 13357.480, 7471.639, 9618.004, 566.059, 371.673, 660.005, 10.996, 11.090, 50.806, 709.871,00,07
2017-06-09 06:27:39	06/09/2017 06:15:00, 13380.262, 7459.906, 9608.801, 565.999, 371.565, 659.750, 10.996, 11.099, 50.711, 710.109,00,07
2017-06-09 06:28:39	06/09/2017 06:16:00, 13321.939, 7413.322, 9576.482, 566.136, 371.584, 659.675, 11.021, 11.102, 50.739, 710.210,00,07
2017-06-09 06:29:40	06/09/2017 06:17:00, 13349.244, 7383.763, 9537.549, 566.173, 371.585, 659.546, 11.007, 11.105, 50.665, 710.210,00,07
2017-06-09 06:31:39	06/09/2017 06:19:00, 13307.871, 7451.111, 9643.723, 566.400, 371.606, 659.451, 11.028, 11.110, 50.782, 710.312,00,07
2017-06-09 06:32:39	06/09/2017 06:20:00, 13333.992, 7347.296, 9645.523, 566.688, 371.718, 659.565, 10.971, 11.105, 50.881, 710.210,00,07
2017-06-09 06:33:39	06/09/2017 06:21:00, 13313.807, 7321.896, 9615.754, 566.482, 371.613, 659.280, 10.929, 11.105, 50.760, 710.075,00,07
2017-06-09 06:34:39	06/09/2017 06:22:00, 13399.041, 7349.301, 9594.090, 566.916, 371.762, 659.489, 10.957, 11.110, 50.778, 710.244,00,07
2017-06-09 06:35:39	06/09/2017 06:23:00, 13361.078, 7358.819, 9578.816, 567.189, 371.903, 659.679, 10.978, 11.122, 50.806, 710.007,00,07
2017-06-09 06:36:39	06/09/2017 06:24:00, 13318.150, 7329.482, 9547.275, 566.994, 371.715, 659.253, 10.986, 11.116, 50.760, 709.905,00,07
2017-06-09 06:37:39	06/09/2017 06:25:00, 13331.127, 7411.294, 9586.180, 567.302, 371.893, 659.521, 11.010, 11.127, 50.803, 710.075,00,07
2017-06-09 06:38:39	06/09/2017 06:26:00, 13297.586, 7422.995, 9600.533, 567.305, 371.870, 659.444, 10.964, 11.122, 51.094, 710.007,00,07
2017-06-09 06:39:39	06/09/2017 06:27:00, 13306.809, 7384.125, 9575.305, 567.318, 371.798, 659.282, 10.950, 11.122, 51.346, 710.177,00,07
2017-06-09 06:40:39	06/09/2017 06:28:00, 13348.885, 7438.282, 9575.738, 567.242, 371.722, 659.111, 10.939, 11.127, 51.495, 710.143,00,07
2017-06-09 06:41:39	06/09/2017 06:29:00, 13450.951, 7347.367, 9597.682, 567.363, 371.871, 659.300, 10.939, 11.127, 51.335, 710.007,00,07
2017-06-09 06:42:39	06/09/2017 06:30:00, 13434.471, 7292.228, 9599.139, 567.166, 371.746, 659.003, 10.950, 11.127, 51.282, 710.482,00,07
2017-06-09 06:43:39	06/09/2017 06:31:00, 13331.451, 7348.016, 9621.543, 567.479, 371.975, 659.335, 11.025, 11.127, 51.161, 709.973,00,07
2017-06-09 06:44:39	06/09/2017 06:32:00, 13415.447, 7305.170, 9528.898, 567.262, 371.804, 658.970, 10.975, 11.122, 51.144, 710.007,00,07
2017-06-09 06:45:39	06/09/2017 06:33:00, 13390.457, 7310.995, 9560.834, 567.542, 372.005, 659.243, 10.954, 11.130, 51.183, 710.346,00,07
2017-06-09 06:46:40	06/09/2017 06:34:00, 13414.219, 7344.956, 9601.971, 567.274, 371.857, 658.849, 10.978, 11.133, 51.176, 710.482,00,07
2017-06-09 06:47:40	06/09/2017 06:35:00, 13391.342, 7467.187, 9647.412, 567.400, 371.959, 658.939, 10.978, 11.139, 51.161, 710.380,00,07
2017-06-09 06:48:40	06/09/2017 06:36:00, 13323.359, 7388.892, 9599.826, 567.454, 371.971, 658.888, 10.993, 11.133, 51.158, 710.346,00,07
2017-06-09 06:49:39	06/09/2017 06:37:00, 13278.896, 7386.790, 9584.564, 567.703, 372.142, 659.124, 10.986, 11.127, 50.984, 710.278,00,07
2017-06-09 06:50:39	06/09/2017 06:38:00, 13341.389, 7480.717, 9615.920, 567.469, 371.988, 658.715, 10.954, 11.127, 51.080, 710.448,00,07
2017-06-09 06:51:39	06/09/2017 06:39:00, 13349.033, 7555.986, 9663.006, 567.487, 372.012, 658.655, 10.950, 11.122, 51.183, 710.482,00,07
2017-06-09 06:52:39	06/09/2017 06:40:00, 13452.209, 7591.636, 9624.711, 567.684, 372.145, 658.831, 10.943, 11.127, 51.176, 710.210,00,07
2017-06-09 06:53:39	06/09/2017 06:41:00, 13431.691, 7507.525, 9577.543, 567.550, 372.083, 658.633, 10.975, 11.136, 51.126, 710.380,00,07
2017-06-09 06:54:39	06/09/2017 06:42:00, 13416.703, 7533.031, 9650.820, 567.770, 372.224, 658.818, 10.957, 11.139, 51.112, 710.651,00,07
2017-06-09 06:55:39	06/09/2017 06:43:00, 13291.432, 7419.238, 9611.779, 567.608, 372.164, 658.598, 10.957, 11.139, 51.051, 710.312,00,07
2017-06-09 06:56:40	06/09/2017 06:44:00, 13212.404, 7190.253, 9614.854, 567.805, 372.311, 658.765, 10.915, 11.139, 51.229, 710.143,00,07
2017-06-09 06:57:39	06/09/2017 06:45:00, 13344.234, 7210.420, 9575.947, 567.723, 372.268, 658.584, 10.950, 11.144, 51.314, 710.312,00,07
2017-06-09 06:58:40	06/09/2017 06:46:00, 13230.918, 7201.408, 9555.447, 567.494, 372.134, 658.276, 10.939, 11.139, 51.385, 710.516,00,07
2017-06-09 06:59:39	06/09/2017 06:47:00, 13332.369, 7343.494, 9585.514, 567.799, 372.341, 658.579, 10.975, 11.133, 51.399, 710.244,00,07
2017-06-09 07:00:40	06/09/2017 06:48:00, 13379.230, 7495.164, 9609.484, 567.722, 372.263, 658.409, 10.957, 11.133, 51.314, 710.414,00,07
2017-06-09 07:01:40	06/09/2017 06:49:00, 13309.646, 7399.455, 9540.955, 567.793, 372.262, 658.382, 10.943, 11.133, 51.296, 710.312,00,07
2017-06-09 07:02:40	06/09/2017 06:50:00, 13419.107, 7473.745, 9627.063, 567.982, 372.403, 658.545, 10.957, 11.130, 51.289, 710.380,00,07
2017-06-09 07:03:39	06/09/2017 06:51:00, 13407.162, 7478.285, 9615.262, 567.808, 372.290, 658.254, 10.968, 11.136, 51.406, 710.312,00,07
2017-06-09 07:04:40	06/09/2017 06:52:00, 13400.742, 7478.316, 9666.762, 567.939, 372.372, 658.343, 10.978, 11.144, 51.506, 710.380,00,07
2017-06-09 07:05:40	06/09/2017 06:53:00, 13312.346, 7375.934, 9602.879, 567.709, 372.206, 658.035, 10.925, 11.136, 51.537, 710.583,00,07
2017-06-09 07:06:39	06/09/2017 06:54:00, 12811.842, 7116.565, 9612.521, 567.857, 372.301, 658.153, 10.936, 11.136, 51.463, 710.550,00,07
2017-06-09 07:07:39	06/09/2017 06:55:00, 13197.672, 7268.419, 9575.787, 567.803, 372.265, 658.043, 10.957, 11.139, 51.264, 710.448,00,07
2017-06-09 07:08:39	06/09/2017 06:56:00, 13317.027, 7326.341, 9592.623, 567.964, 372.385, 658.159, 10.971, 11.156, 51.314, 710.550,00,07
2017-06-09 07:09:39	06/09/2017 06:57:00, 13288.063, 7427.663, 9600.244, 567.904, 372.355, 658.022, 10.950, 11.142, 51.435, 710.312,00,07
2017-06-09 07:10:39	06/09/2017 06:58:00, 13343.789, 7517.979, 9618.955, 567.979, 372.422, 658.022, 10.922, 11.144, 51.346, 710.617,00,07
2017-06-09 07:11:39	06/09/2017 06:59:00, 13387.420, 7583.914, 9693.418, 567.638, 372.205, 657.545, 10.918, 11.150, 51.172, 710.753,00,07
2017-06-09 07:12:39	06/09/2017 07:00:00, 13535.783, 7526.492, 10276.520, 567.897, 372.369, 657.773, 10.982, 11.144, 51.158, 710.583,00,07
2017-06-09 07:13:39	06/09/2017 07:01:00, 13310.523, 7485.118, 9990.633, 567.733, 372.247, 657.488, 10.900, 11.133, 51.062, 710.719,00,07
2017-06-09 07:14:39	06/09/2017 07:02:00, 13325.955, 7429.479, 9708.309, 567.949, 372.385, 657.672, 10.865, 11.139, 51.225, 710.312,00,07
2017-06-09 07:15:39	06/09/2017 07:03:00, 13345.797, 7491.012, 9651.891, 567.948, 372.392, 657.602, 10.946, 11.127, 51.349, 710.448,00,07
2017-06-09 07:16:39	06/09/2017 07:04:00, 13311.232, 7512.234, 9670.334, 567.925, 372.364, 657.492, 10.929, 11.127, 51.424, 710.482,00,07
2017-06-09 07:17:39	06/09/2017 07:05:00, 13384.434, 7531.023, 9732.809, 567.945, 372.422, 657.531, 10.943, 11.127, 51.516, 710.719,00,07
2017-06-09 07:18:39	06/09/2017 07:06:00, 13388.652, 7430.052, 9651.875, 567.845, 372.327, 657.305, 10.918, 11.139, 51.495, 710.685,00,07
2017-06-09 07:19:39	06/09/2017 07:07:00, 13344.225, 7372.077, 9631.635, 568.059, 372.484, 657.515, 10.946, 11.133, 51.413, 710.550,00,07
2017-06-09 07:20:40	06/09/2017 07:08:00, 13391.928, 7470.071, 9749.846, 568.179, 372.563, 657.634, 10.943, 11.133, 51.467, 710.312,00,07
2017-06-09 07:21:39	06/09/2017 07:09:00, 13529.322, 7544.441, 10792.551, 568.092, 372.530, 657.497, 10.922, 11.139, 51.449, 710.414,00,07
2017-06-09 07:22:39	06/09/2017 07:10:00, 13450.098, 7640.901, 9988.748, 568.101, 372.547, 657.443, 10.950, 11.136, 51.541, 710.482,00,07
2017-06-09 07:23:39	06/09/2017 07:11:00, 13455.041, 7515.895, 9649.490, 568.092, 372.522, 657.329, 10.939, 11.139, 51.527, 710.617,00,07
2017-06-09 07:24:39	06/09/2017 07:12:00, 13394.979, 7529.217, 9665.783, 567.920, 372.416, 657.087, 10.900, 11.144, 51.495, 710.448,00,07
2017-06-09 07:25:39	06/09/2017 07:13:00, 13279.455, 7566.437, 9611.352, 568.271, 372.711, 657.505, 10.915, 11.139, 51.459, 710.380,00,07
2017-06-09 07:26:39	06/09/2017 07:14:00, 13285.023, 7500.790, 9628.279, 568.231, 373.757, 657.632, 10.950, 11.136, 51.523, 710.787,00,07
2017-06-09 07:27:40	06/09/2017 07:15:00, 13404.637, 7629.710, 9694.410, 569.005, 379.529, 661.622, 10.929, 11.139, 51.640, 710.821,00,07
2017-06-09 07:28:39	06/09/2017 07:16:00, 13518.846, 7655.180, 9849.457, 573.790, 382.449, 665.959, 10.925, 11.139, 51.669, 710.448,00,07
2017-06-09 07:29:39	06/09/2017 07:17:00, 13498.986, 7646.549, 9779.928, 576.981, 383.236, 668.739, 10.883, 11.139, 51.513, 710.482,00,07
2017-06-09 07:30:40	06/09/2017 07:18:00, 13390.688, 7592.745, 9704.166, 577.986, 383.474, 669.691, 10.968, 11.133, 51.438, 710.380,00,07
2017-06-09 07:31:39	06/09/2017 07:19:00, 13327.674, 7552.433, 9653.303, 578.624, 384.258, 670.330, 10.904, 11.142, 51.413, 711.160,00,07
2017-06-09 07:32:39	06/09/2017 07:20:00, 13405.313, 7509.681, 9674.025, 579.329, 384.611, 670.828, 10.929, 11.136, 51.435, 710.516,00,07
2017-06-09 07:33:39	06/09/2017 07:21:00, 13401.193, 7425.519, 9696.014, 578.684, 383.753, 667.117, 10.932, 11.139, 51.516, 710.617,00,07
2017-06-09 07:34:40	06/09/2017 07:22:00, 13289.205, 7368.467, 9644.900, 576.978, 382.267, 660.964, 10.900, 11.139, 51.523, 710.482,00,07
2017-06-09 07:35:39	06/09/2017 07:23:00, 13202.195, 7275.645, 9589.404, 575.547, 381.286, 657.798, 10.929, 11.144, 51.545, 710.583,00,07
2017-06-09 07:36:39	06/09/2017 07:24:00, 13263.385, 7346.184, 9508.822, 574.076, 378.096, 654.720, 10.875, 11.133, 51.417, 710.685,00,07
2017-06-09 07:37:39	06/09/2017 07:25:00, 13323.828, 7467.271, 9555.848, 572.900, 376.230, 653.851, 10.893, 11.133, 51.328, 710.651,00,07
2017-06-09 07:38:39	06/09/2017 07:26:00, 13290.398, 7383.012, 9578.734, 571.888, 376.377, 654.053, 10.950, 11.133, 51.307, 710.583,00,07
2017-06-09 07:39:39	06/09/2017 07:27:00, 13397.193, 7419.770, 9586.484, 571.552, 375.588, 654.014, 10.922, 11.133, 51.417, 710.990,00,07
2017-06-09 07:40:39	06/09/2017 07:28:00, 13241.303, 7454.818, 9558.250, 570.706, 375.170, 653.755, 10.879, 11.133, 51.513, 710.821,00,07
2017-06-09 07:41:40	06/09/2017 07:29:00, 13288.895, 7395.516, 9573.525, 570.908, 375.157, 653.991, 10.915, 11.130, 51.498, 710.617,00,07
2017-06-09 07:42:40	06/09/2017 07:30:00, 13347.742, 7552.677, 9635.715, 570.726, 375.329, 654.369, 10.943, 11.133, 51.396, 710.719,00,07
2017-06-09 07:43:40	06/09/2017 07:31:00, 13340.785, 7554.530, 9618.037, 570.538, 375.434, 654.465, 10.929, 11.127, 51.286, 710.753,00,07
2017-06-09 07:44:40	06/09/2017 07:32:00, 13392.674, 7499.962, 9523.672, 570.529, 375.321, 654.310, 10.950, 11.130, 51.254, 710.448,00,07
2017-06-09 07:45:39	06/09/2017 07:33:00, 13472.893, 7570.429, 9666.990, 570.447, 375.327, 653.974, 10.915, 11.127, 51.204, 710.516,00,07
2017-06-09 07:46:39	06/09/2017 07:34:00, 13347.578, 7354.286, 9504.719, 570.672, 375.427, 654.011, 10.883, 11.133, 51.275, 710.177,00,07
2017-06-09 07:47:39	06/09/2017 07:35:00, 13306.531, 7285.324, 9613.807, 570.467, 375.278, 653.753, 10.907, 11.127, 51.303, 711.160,00,07
2017-06-09 07:48:40	06/09/2017 07:36:00, 13299.037, 7368.919, 9589.639, 570.235, 375.243, 653.794, 10.943, 11.127, 51.225, 710.414,00,07
2017-06-09 07:49:40	06/09/2017 07:37:00, 13319.482, 7345.902, 9570.121, 570.354, 375.360, 653.796, 10.883, 11.130, 51.261, 710.550,00,07
2017-06-09 07:50:39	06/09/2017 07:38:00, 13375.811, 7444.837, 9645.113, 570.070, 375.200, 653.455, 10.865, 11.139, 51.222, 710.753,00,07
2017-06-09 07:51:39	06/09/2017 07:39:00, 13390.582, 7502.765, 9639.490, 569.979, 375.163, 653.448, 10.932, 11.139, 51.232, 710.516,00,07
2017-06-09 07:52:39	06/09/2017 07:40:00, 13412.170, 7516.227, 9610.543, 569.916, 374.985, 653.403, 10.900, 11.139, 51.271, 710.787,00,07
2017-06-09 07:53:39	06/09/2017 07:41:00, 13371.398, 7533.971, 9595.701, 569.988, 375.131, 653.547, 10.922, 11.139, 51.413, 710.753,00,07
2017-06-09 07:54:39	06/09/2017 07:42:00, 13350.855, 7511.974, 9530.576, 569.908, 375.016, 653.414, 10.943, 11.147, 51.466, 710.855,00,07
2017-06-09 07:55:40	06/09/2017 07:43:00, 13349.576, 7454.078, 9557.309, 569.982, 375.080, 653.409, 10.893, 11.150, 51.456, 710.482,00,07
2017-06-09 07:56:40	06/09/2017 07:44:00, 13348.117, 7472.804, 9614.365, 569.766, 374.900, 653.149, 10.907, 11.144, 51.332, 710.889,00,07
2017-06-09 07:57:39	06/09/2017 07:45:00, 13368.172, 7455.160, 9802.469, 570.053, 375.071, 653.493, 10.925, 11.147, 51.353, 710.482,00,07
2017-06-09 07:58:40	06/09/2017 07:46:00, 13462.834, 7585.994, 10201.846, 569.791, 374.865, 653.133, 10.918, 11.147, 51.353, 710.719,00,07
2017-06-09 07:59:39	06/09/2017 07:47:00, 13420.760, 7591.154, 9789.617, 569.764, 374.851, 653.170, 10.936, 11.133, 51.516, 710.855,00,07
2017-06-09 08:00:39	06/09/2017 07:48:00, 13454.330, 7503.808, 9678.594, 569.698, 374.776, 653.055, 10.915, 11.130, 51.672, 710.651,00,07
2017-06-09 08:01:39	06/09/2017 07:49:00, 13439.619, 7496.000, 9680.609, 569.625, 374.676, 653.061, 10.904, 11.139, 51.687, 710.821,00,07
2017-06-09 08:02:39	06/09/2017 07:50:00, 13364.279, 7463.032, 9660.881, 569.681, 374.713, 653.206, 10.900, 11.139, 51.647, 710.889,00,07
2017-06-09 08:03:40	06/09/2017 07:51:00, 13303.805, 7416.601, 9582.846, 569.694, 374.751, 653.281, 10.893, 11.144, 51.644, 710.855,00,07
2017-06-09 08:04:39	06/09/2017 07:52:00, 13365.547, 7513.456, 9583.832, 569.382, 374.521, 652.945, 10.897, 11.144, 51.523, 711.024,00,07
2017-06-09 08:05:40	06/09/2017 07:53:00, 13386.695, 7415.025, 9530.639, 569.489, 374.566, 653.014, 10.897, 11.150, 51.711, 711.228,00,07
2017-06-09 08:06:39	06/09/2017 07:54:00, 13376.736, 7417.499, 9574.318, 569.385, 374.544, 652.970, 10.886, 11.144, 51.807, 710.990,00,07
2017-06-09 08:07:39	06/09/2017 07:55:00, 13333.488, 7497.306, 9533.285, 569.392, 374.602, 652.974, 10.911, 11.144, 51.839, 710.956,00,07
2017-06-09 08:08:39	06/09/2017 07:56:00, 13327.010, 7461.401, 9555.877, 569.481, 374.618, 653.059, 10.900, 11.144, 51.761, 710.821,00,07
2017-06-09 08:09:39	06/09/2017 07:57:00, 13359.336, 7383.663, 9569.629, 569.347, 374.496, 652.856, 10.897, 11.139, 51.726, 711.126,00,07
2017-06-09 08:10:39	06/09/2017 07:58:00, 13344.133, 7269.938, 9557.553, 569.592, 374.642, 653.040, 10.954, 11.142, 51.669, 710.956,00,07
2017-06-09 08:11:39	06/09/2017 07:59:00, 13363.328, 7373.223, 9562.186, 569.299, 374.406, 652.603, 10.943, 11.139, 51.687, 711.397,00,07
2017-06-09 08:12:39	06/09/2017 08:00:00, 13442.025, 7495.253, 9633.008, 569.478, 374.507, 652.729, 10.886, 11.139, 51.399, 710.990,00,07
2017-06-09 08:13:39	06/09/2017 08:01:00, 13555.332, 7679.780, 9732.186, 569.569, 374.575, 652.797, 10.907, 11.147, 51.619, 710.855,00,07
2017-06-09 08:14:40	06/09/2017 08:02:00, 13533.264, 7700.755, 9683.051, 569.594, 374.609, 652.749, 10.893, 11.142, 51.587, 710.753,00,07
2017-06-09 08:15:39	06/09/2017 08:03:00, 13504.133, 7786.017, 9693.898, 569.449, 374.545, 652.656, 10.911, 11.144, 51.449, 710.651,00,07
2017-06-09 08:16:39	06/09/2017 08:04:00, 13301.381, 7495.301, 9649.531, 568.917, 374.669, 652.803, 10.946, 11.144, 51.481, 710.617,00,07
2017-06-09 08:17:39	06/09/2017 08:05:00, 13327.873, 7388.012, 9533.930, 567.993, 374.553, 652.507, 10.886, 11.153, 51.598, 710.719,00,07
2017-06-09 08:18:40	06/09/2017 08:06:00, 13369.854, 7459.592, 9575.223, 568.161, 374.666, 652.677, 10.929, 11.144, 51.577, 710.583,00,07
2017-06-09 08:19:40	06/09/2017 08:07:00, 14404.113, 7465.133, 9555.322, 568.114, 374.611, 652.555, 10.929, 11.144, 51.495, 710.414,00,07
2017-06-09 08:20:39	06/09/2017 08:08:00, 13622.900, 7434.868, 9601.295, 568.117, 374.570, 652.490, 10.943, 11.153, 51.459, 710.482,00,07
2017-06-09 08:21:40	06/09/2017 08:09:00, 13405.916, 7534.769, 9631.996, 568.197, 374.564, 652.418, 10.950, 11.147, 51.463, 710.380,00,07
2017-06-09 08:22:40	06/09/2017 08:10:00, 13424.350, 7573.648, 9665.789, 568.337, 374.605, 652.517, 10.897, 11.144, 51.303, 710.346,00,07
2017-06-09 08:23:39	06/09/2017 08:11:00, 13335.096, 7514.848, 9589.176, 568.584, 374.586, 652.361, 10.911, 11.144, 51.261, 710.651,00,07
2017-06-09 08:24:39	06/09/2017 08:12:00, 13373.064, 7493.321, 9585.914, 569.152, 374.775, 652.625, 10.861, 11.150, 51.229, 710.312,00,07
2017-06-09 08:25:39	06/09/2017 08:13:00, 13404.488, 7496.122, 9561.045, 569.016, 374.677, 652.350, 10.847, 11.156, 51.236, 710.685,00,07
2017-06-09 08:26:40	06/09/2017 08:14:00, 13325.857, 7402.766, 9534.453, 569.409, 374.980, 652.825, 10.847, 11.159, 51.250, 710.244,00,07
2017-06-09 08:27:40	06/09/2017 08:15:00, 13390.314, 7469.418, 9594.098, 569.423, 374.917, 652.638, 10.900, 11.162, 51.186, 710.075,00,07
2017-06-09 08:28:39	06/09/2017 08:16:00, 13444.078, 7524.690, 9635.215, 569.331, 374.958, 652.642, 10.893, 11.144, 51.165, 710.617,00,07
2017-06-09 08:29:39	06/09/2017 08:17:00, 13436.275, 7503.777, 9559.012, 569.226, 374.953, 652.587, 10.907, 11.147, 51.289, 710.448,00,07
2017-06-09 08:30:40	06/09/2017 08:18:00, 13379.279, 7486.171, 9580.180, 569.345, 375.097, 652.770, 10.872, 11.156, 51.328, 710.583,00,07
2017-06-09 08:31:39	06/09/2017 08:19:00, 13473.563, 7575.625, 9632.195, 568.941, 374.867, 652.384, 10.904, 11.156, 51.314, 710.482,00,07
2017-06-09 08:32:39	06/09/2017 08:20:00, 13472.365, 7485.584, 9596.754, 569.092, 374.977, 652.454, 10.886, 11.153, 51.218, 710.583,00,07
2017-06-09 08:33:39	06/09/2017 08:21:00, 13416.891, 7369.178, 9569.895, 568.973, 375.000, 652.361, 10.907, 11.162, 51.154, 710.855,00,07
2017-06-09 08:34:40	06/09/2017 08:22:00, 12961.145, 7364.490, 9632.791, 568.912, 375.033, 652.304, 10.875, 11.167, 51.204, 710.346,00,07
2017-06-09 08:35:39	06/09/2017 08:23:00, 13265.211, 7401.901, 9624.352, 569.119, 375.185, 652.563, 10.844, 11.164, 51.076, 710.312,00,07
2017-06-09 08:36:40	06/09/2017 08:24:00, 13531.805, 7729.854, 9744.385, 568.858, 375.110, 652.404, 10.854, 11.173, 51.055, 710.651,00,07
2017-06-09 08:37:40	06/09/2017 08:25:00, 13499.063, 7648.543, 9652.383, 568.972, 375.180, 652.493, 10.900, 11.167, 51.108, 710.956,00,07
2017-06-09 08:38:39	06/09/2017 08:26:00, 13471.230, 7486.995, 9649.367, 568.805, 375.060, 652.274, 10.900, 11.159, 50.948, 710.550,00,07
2017-06-09 08:39:39	06/09/2017 08:27:00, 13425.373, 7618.003, 9767.400, 568.851, 375.125, 652.390, 10.900, 11.164, 50.980, 710.617,00,07
2017-06-09 08:40:40	06/09/2017 08:28:00, 13451.131, 7529.063, 9686.047, 568.939, 375.238, 652.526, 10.925, 11.167, 51.073, 710.380,00,07
2017-06-09 08:41:40	06/09/2017 08:29:00, 13389.846, 7542.282, 9624.527, 568.427, 374.950, 651.990, 10.907, 11.162, 51.179, 711.296,00,07
2017-06-09 08:42:39	06/09/2017 08:30:00, 13367.490, 7478.490, 9615.285, 568.938, 375.269, 652.537, 10.844, 11.162, 51.073, 710.651,00,07
2017-06-09 08:43:40	06/09/2017 08:31:00, 13418.852, 7559.618, 9574.236, 568.544, 375.032, 652.105, 10.886, 11.162, 51.183, 710.651,00,07
2017-06-09 08:44:40	06/09/2017 08:32:00, 13428.471, 7586.648, 9598.150, 568.399, 375.030, 652.062, 10.868, 11.162, 51.353, 710.753,00,07
2017-06-09 08:45:39	06/09/2017 08:33:00, 13324.482, 7454.686, 9590.354, 568.809, 375.347, 652.617, 10.907, 11.162, 51.467, 710.482,00,07
2017-06-09 08:46:40	06/09/2017 08:34:00, 13462.842, 7585.354, 9540.109, 568.558, 375.191, 652.334, 10.861, 11.150, 51.495, 710.685,00,07
2017-06-09 08:47:40	06/09/2017 08:35:00, 13429.506, 7553.888, 9607.398, 568.516, 375.182, 652.355, 10.890, 11.150, 51.545, 710.685,00,07
2017-06-09 08:48:39	06/09/2017 08:36:00, 13462.873, 7462.732, 9600.416, 568.674, 375.272, 652.490, 10.915, 11.162, 51.704, 710.617,00,07
2017-06-09 08:49:39	06/09/2017 08:37:00, 13431.322, 7502.431, 9619.670, 568.590, 375.237, 652.430, 10.904, 11.162, 51.722, 710.990,00,07
2017-06-09 08:50:39	06/09/2017 08:38:00, 13352.012, 7439.130, 9530.037, 568.496, 375.210, 652.299, 10.900, 11.150, 51.587, 710.821,00,07
2017-06-09 08:51:39	06/09/2017 08:39:00, 13431.467, 7536.392, 9585.746, 568.403, 375.205, 652.312, 10.943, 11.150, 51.662, 710.889,00,07
2017-06-09 08:52:39	06/09/2017 08:40:00, 13487.254, 7619.462, 9606.205, 568.651, 375.402, 652.591, 10.932, 11.156, 51.179, 710.617,00,07
2017-06-09 08:53:39	06/09/2017 08:41:00, 13448.707, 7519.009, 9678.498, 568.802, 375.514, 652.709, 10.929, 11.164, 50.874, 710.414,00,07
2017-06-09 08:54:39	06/09/2017 08:42:00, 13130.732, 7389.202, 9776.395, 568.938, 375.592, 652.773, 10.915, 11.167, 50.288, 710.617,00,07
2017-06-09 08:55:39	06/09/2017 08:43:00, 13297.900, 7568.873, 9716.709, 568.504, 375.330, 652.229, 10.925, 11.173, 50.043, 710.855,00,07
2017-06-09 08:56:39	06/09/2017 08:44:00, 13437.986, 7505.776, 9534.717, 568.951, 375.648, 652.723, 10.964, 11.173, 49.806, 710.685,00,07
2017-06-09 08:57:39	06/09/2017 08:45:00, 13464.695, 7633.712, 9584.150, 568.676, 375.475, 652.388, 10.950, 11.179, 49.799, 711.160,00,07
2017-06-09 08:58:39	06/09/2017 08:46:00, 13609.309, 7251.401, 10440.066, 568.296, 375.236, 651.860, 10.932, 11.173, 49.501, 710.312,00,07
2017-06-09 08:59:39	06/09/2017 08:47:00, 13474.902, 7463.021, 9879.787, 568.663, 375.476, 652.258, 10.946, 11.176, 49.380, 710.889,00,07
2017-06-09 09:00:39	06/09/2017 08:48:00, 13368.900, 7473.723, 9642.467, 568.918, 375.657, 652.502, 10.939, 11.176, 49.444, 710.855,00,07
2017-06-09 09:01:40	06/09/2017 08:49:00, 13277.322, 7518.879, 9692.443, 568.684, 375.562, 652.269, 10.929, 11.173, 49.359, 711.431,00,07
2017-06-09 09:03:39	06/09/2017 08:51:00, 13544.574, 7703.903, 9714.523, 568.733, 375.696, 652.423, 10.975, 11.156, 49.202, 710.753,00,07
2017-06-09 09:04:40	06/09/2017 08:52:00, 13344.531, 7526.019, 9575.818, 568.749, 375.752, 652.448, 10.904, 11.167, 49.263, 710.482,00,07
2017-06-09 09:05:40	06/09/2017 08:53:00, 13338.611, 7476.869, 9620.242, 568.732, 375.771, 652.378, 10.925, 11.167, 48.919, 710.956,00,07
2017-06-09 09:06:40	06/09/2017 08:54:00, 13379.229, 7482.355, 9581.783, 568.460, 375.651, 652.097, 10.950, 11.167, 48.897, 710.685,00,07
2017-06-09 09:07:39	06/09/2017 08:55:00, 13401.406, 7577.752, 9583.932, 568.516, 375.711, 652.097, 10.911, 11.182, 48.344, 711.194,00,07
2017-06-09 09:08:39	06/09/2017 08:56:00, 13396.852, 7590.022, 9642.650, 569.546, 376.079, 652.644, 10.971, 11.176, 47.992, 710.380,00,07
2017-06-09 09:09:40	06/09/2017 08:57:00, 13562.115, 7756.559, 9738.412, 568.635, 375.971, 652.417, 10.968, 11.173, 47.801, 710.719,00,07
2017-06-09 09:10:39	06/09/2017 08:58:00, 13433.371, 7583.767, 9565.725, 568.682, 375.964, 652.307, 10.950, 11.173, 47.889, 710.583,00,07
2017-06-09 09:11:39	06/09/2017 08:59:00, 13462.563, 7607.643, 9646.670, 568.944, 376.119, 652.475, 10.968, 11.184, 47.875, 710.685,00,07
2017-06-09 09:12:39	06/09/2017 09:00:00, 13357.348, 7435.075, 9617.838, 569.184, 376.234, 652.666, 10.957, 11.184, 47.815, 710.177,00,07
2017-06-09 09:13:40	06/09/2017 09:01:00, 13371.371, 7579.469, 9596.268, 568.899, 376.145, 652.444, 10.943, 11.173, 47.893, 710.617,00,07
2017-06-09 09:14:40	06/09/2017 09:02:00, 13460.396, 7639.706, 9613.508, 568.441, 376.048, 652.206, 10.900, 11.173, 47.719, 710.889,00,07
2017-06-09 09:15:40	06/09/2017 09:03:00, 13413.674, 7560.374, 9622.039, 568.455, 376.151, 652.217, 10.939, 11.173, 47.173, 710.583,00,07
2017-06-09 09:16:39	06/09/2017 09:04:00, 13314.596, 7617.294, 9679.154, 568.338, 376.188, 652.240, 10.907, 11.176, 47.173, 710.617,00,07
2017-06-09 09:17:39	06/09/2017 09:05:00, 13367.109, 7629.656, 9714.846, 568.471, 376.286, 652.343, 10.893, 11.176, 47.144, 711.024,00,07
2017-06-09 09:18:40	06/09/2017 09:06:00, 13363.199, 7459.975, 9612.279, 568.528, 376.304, 652.253, 10.900, 11.179, 46.417, 710.550,00,07
2017-06-09 09:19:40	06/09/2017 09:07:00, 13368.367, 7521.887, 9571.480, 568.477, 376.416, 652.392, 10.950, 11.173, 46.374, 710.448,00,07
2017-06-09 09:20:40	06/09/2017 09:08:00, 13323.445, 7543.450, 9559.506, 567.914, 376.070, 651.706, 10.904, 11.173, 46.545, 711.262,00,07
2017-06-09 09:21:40	06/09/2017 09:09:00, 13364.098, 7616.993, 9648.740, 568.074, 376.364, 652.153, 10.907, 11.190, 46.236, 710.855,00,07
2017-06-09 09:22:39	06/09/2017 09:10:00, 13362.535, 7447.709, 9607.445, 567.912, 376.258, 651.926, 10.883, 11.179, 45.902, 710.753,00,07
2017-06-09 09:23:40	06/09/2017 09:11:00, 13357.029, 7573.233, 9752.779, 567.865, 376.347, 652.013, 10.904, 11.184, 45.821, 710.753,00,07
2017-06-09 09:24:40	06/09/2017 09:12:00, 13286.674, 7522.813, 9622.006, 568.044, 376.526, 652.252, 10.904, 11.193, 45.867, 710.617,00,07
2017-06-09 09:25:40	06/09/2017 09:13:00, 13295.977, 7418.314, 9604.834, 568.029, 376.530, 652.177, 10.907, 11.196, 45.576, 710.753,00,07
2017-06-09 09:26:39	06/09/2017 09:14:00, 13339.889, 7332.947, 9657.418, 568.083, 376.637, 652.253, 10.961, 11.187, 45.537, 710.244,00,07
2017-06-09 09:27:40	06/09/2017 09:15:00, 13387.230, 7521.389, 9617.615, 568.318, 376.776, 652.434, 10.925, 11.190, 45.473, 710.516,00,07
2017-06-09 09:28:39	06/09/2017 09:16:00, 13426.758, 7395.979, 9620.432, 568.079, 376.733, 652.260, 10.915, 11.190, 45.423, 710.956,00,07
2017-06-09 09:29:40	06/09/2017 09:17:00, 13309.006, 7223.866, 9591.193, 566.296, 374.415, 650.895, 10.915, 11.196, 44.802, 710.719,00,07
2017-06-09 09:30:40	06/09/2017 09:18:00, 13250.559, 6798.271, 9437.676, 557.428, 359.094, 636.801, 10.946, 11.190, 44.696, 710.617,00,07
2017-06-09 09:31:39	06/09/2017 09:19:00, 13228.344, 6761.406, 9419.275, 538.269, 348.520, 621.522, 10.890, 11.193, 44.689, 710.380,00,07
2017-06-09 09:32:40	06/09/2017 09:20:00, 13196.680, 6712.288, 9452.355, 529.149, 343.752, 613.874, 10.915, 11.190, 44.838, 710.550,00,07
2017-06-09 09:33:40	06/09/2017 09:21:00, 13188.330, 6590.100, 9491.254, 526.599, 342.638, 612.834, 10.932, 11.201, 44.344, 710.617,00,07
2017-06-09 09:34:40	06/09/2017 09:22:00, 13275.291, 6761.250, 9425.639, 526.208, 342.308, 613.794, 10.915, 11.207, 44.199, 710.210,00,07
2017-06-09 09:35:39	06/09/2017 09:23:00, 13300.854, 6770.085, 9448.166, 525.404, 342.025, 613.695, 10.897, 11.207, 44.060, 711.092,00,07
2017-06-09 09:36:40	06/09/2017 09:24:00, 13307.881, 6593.507, 9477.709, 525.575, 341.896, 613.819, 10.939, 11.201, 43.365, 710.550,00,07
2017-06-09 09:37:40	06/09/2017 09:25:00, 13240.764, 6835.987, 9444.307, 525.046, 341.779, 614.005, 10.929, 11.204, 43.290, 710.380,00,07
2017-06-09 09:38:40	06/09/2017 09:26:00, 13259.420, 6834.712, 9435.303, 524.791, 341.620, 614.091, 10.950, 11.201, 43.454, 710.448,00,07
2017-06-09 09:39:40	06/09/2017 09:27:00, 13250.018, 6724.975, 9450.588, 524.697, 341.577, 613.988, 10.932, 11.201, 43.216, 710.482,00,07
2017-06-09 09:40:39	06/09/2017 09:28:00, 13219.119, 6764.157, 9477.701, 524.571, 341.369, 613.726, 10.918, 11.201, 43.287, 710.855,00,07
2017-06-09 09:41:40	06/09/2017 09:29:00, 13263.650, 6835.615, 9405.430, 524.799, 341.334, 613.917, 10.875, 11.201, 43.216, 710.617,00,07
2017-06-09 09:42:39	06/09/2017 09:30:00, 13246.123, 6774.732, 9416.752, 524.542, 341.010, 613.671, 10.907, 11.201, 43.031, 710.617,00,07
2017-06-09 09:43:40	06/09/2017 09:31:00, 13170.924, 6675.686, 9415.295, 524.544, 341.045, 613.725, 10.961, 11.213, 43.060, 710.312,00,07
2017-06-09 09:44:39	06/09/2017 09:32:00, 13281.135, 6794.922, 9431.641, 524.248, 340.789, 613.700, 10.957, 11.213, 43.212, 710.482,00,07
2017-06-09 09:45:39	06/09/2017 09:33:00, 13250.836, 6850.083, 9373.637, 524.044, 340.645, 613.651, 10.989, 11.210, 43.014, 710.719,00,07
2017-06-09 09:46:39	06/09/2017 09:34:00, 12998.129, 6678.607, 9400.023, 524.421, 340.863, 614.028, 10.978, 11.207, 42.857, 710.482,00,07
2017-06-09 09:47:40	06/09/2017 09:35:00, 13166.896, 6740.850, 9474.924, 524.125, 340.726, 613.813, 10.968, 11.216, 42.687, 710.583,00,07
2017-06-09 09:48:40	06/09/2017 09:36:00, 13220.215, 6499.197, 9360.969, 524.113, 340.749, 613.877, 10.939, 11.207, 42.563, 710.414,00,07
2017-06-09 09:49:39	06/09/2017 09:37:00, 13235.627, 6740.144, 9415.811, 524.106, 340.770, 614.005, 10.939, 11.216, 42.723, 710.550,00,07
2017-06-09 09:50:40	06/09/2017 09:38:00, 13295.297, 6719.638, 9431.564, 523.994, 340.865, 613.862, 10.943, 11.221, 42.808, 710.448,00,07
2017-06-09 09:51:40	06/09/2017 09:39:00, 13183.820, 6710.089, 9407.307, 523.784, 340.658, 613.672, 10.929, 11.224, 42.542, 710.583,00,07
2017-06-09 09:52:39	06/09/2017 09:40:00, 13140.258, 6794.151, 9374.227, 523.865, 340.758, 613.896, 10.946, 11.221, 42.414, 710.482,00,07
2017-06-09 09:53:39	06/09/2017 09:41:00, 13267.697, 6801.882, 9422.857, 523.925, 340.872, 614.008, 10.957, 11.233, 42.474, 710.414,00,07
2017-06-09 09:54:40	06/09/2017 09:42:00, 13298.805, 6906.440, 9403.324, 523.829, 340.717, 613.903, 10.954, 11.224, 42.574, 710.821,00,07
2017-06-09 09:55:40	06/09/2017 09:43:00, 13204.008, 6913.414, 9407.818, 524.010, 340.764, 614.149, 10.936, 11.230, 42.698, 710.380,00,07
2017-06-09 09:56:39	06/09/2017 09:44:00, 13313.934, 6765.769, 9368.693, 524.042, 340.737, 614.121, 10.978, 11.233, 42.634, 710.482,00,07
2017-06-09 09:57:40	06/09/2017 09:45:00, 13424.010, 6868.466, 9459.604, 524.346, 340.923, 614.580, 10.978, 11.238, 42.765, 710.448,00,07
2017-06-09 09:58:39	06/09/2017 09:46:00, 13314.869, 6781.172, 9468.809, 524.159, 340.771, 614.383, 10.978, 11.236, 42.581, 710.448,00,07
2017-06-09 09:59:39	06/09/2017 09:47:00, 13317.313, 6745.461, 9458.275, 524.090, 340.727, 614.311, 10.978, 11.236, 42.755, 710.448,00,07
2017-06-09 10:00:40	06/09/2017 09:48:00, 13260.773, 6768.113, 9484.686, 524.368, 340.868, 614.451, 10.968, 11.230, 42.946, 710.448,00,07
2017-06-09 10:01:40	06/09/2017 09:49:00, 13287.422, 6833.499, 9417.350, 524.124, 340.697, 614.162, 10.943, 11.230, 43.074, 710.821,00,07
2017-06-09 10:02:40	06/09/2017 09:50:00, 13291.338, 6854.938, 9434.111, 524.277, 340.817, 614.442, 10.929, 11.238, 43.042, 710.448,00,07
2017-06-09 10:03:40	06/09/2017 09:51:00, 13228.125, 6898.963, 9426.129, 524.018, 340.703, 614.313, 10.954, 11.236, 43.095, 710.583,00,07
2017-06-09 10:04:39	06/09/2017 09:52:00, 13215.539, 6812.142, 9394.369, 524.314, 340.946, 614.653, 10.978, 11.236, 43.124, 710.482,00,07
2017-06-09 10:05:40	06/09/2017 09:53:00, 13244.432, 6740.704, 9478.398, 524.204, 340.907, 614.576, 10.985, 11.244, 43.237, 710.346,00,07
2017-06-09 10:06:39	06/09/2017 09:54:00, 13186.033, 6733.486, 9459.998, 524.392, 340.972, 614.739, 10.982, 11.253, 43.308, 710.143,00,07
2017-06-09 10:07:40	06/09/2017 09:55:00, 13146.588, 6636.024, 9425.934, 524.323, 340.943, 614.564, 11.000, 11.258, 43.439, 710.821,00,07
2017-06-09 10:08:40	06/09/2017 09:56:00, 13064.922, 6652.240, 9388.330, 524.352, 340.993, 614.563, 11.014, 11.258, 43.290, 710.550,00,07
2017-06-09 10:09:39	06/09/2017 09:57:00, 13207.836, 6795.035, 9467.307, 524.413, 341.024, 614.690, 10.971, 11.258, 43.454, 710.380,00,07
2017-06-09 10:10:39	06/09/2017 09:58:00, 13214.832, 6745.942, 9483.689, 524.122, 340.836, 614.329, 10.954, 11.264, 43.635, 710.787,00,07
2017-06-09 10:11:40	06/09/2017 09:59:00, 13279.965, 6824.069, 9477.262, 523.995, 340.743, 614.271, 10.985, 11.270, 43.819, 710.414,00,07
2017-06-09 10:12:39	06/09/2017 10:00:00, 13369.172, 6796.605, 9474.482, 524.326, 340.939, 614.683, 10.939, 11.270, 43.879, 710.482,00,07
2017-06-09 10:13:39	06/09/2017 10:01:00, 13363.135, 6763.393, 9447.400, 524.341, 340.970, 614.683, 10.943, 11.264, 43.851, 710.210,00,07
2017-06-09 10:14:40	06/09/2017 10:02:00, 13256.336, 6639.068, 9454.295, 524.444, 341.018, 614.738, 10.954, 11.258, 43.986, 710.414,00,07
2017-06-09 10:15:40	06/09/2017 10:03:00, 13254.975, 6669.241, 9435.781, 524.737, 341.151, 615.047, 10.978, 11.264, 43.975, 710.482,00,07
2017-06-09 10:16:39	06/09/2017 10:04:00, 13237.535, 6731.157, 9413.619, 524.651, 341.055, 614.912, 11.007, 11.264, 44.153, 710.210,00,07
2017-06-09 10:17:40	06/09/2017 10:05:00, 13259.160, 6807.205, 9474.828, 524.751, 341.120, 615.019, 10.978, 11.276, 44.291, 710.109,00,07
2017-06-09 10:18:39	06/09/2017 10:06:00, 13280.805, 6779.491, 9472.656, 524.730, 341.091, 615.001, 10.978, 11.281, 44.401, 709.973,00,07
2017-06-09 10:19:39	06/09/2017 10:07:00, 13313.160, 6784.382, 9417.135, 524.717, 341.077, 614.969, 10.996, 11.281, 44.447, 710.414,00,07
2017-06-09 10:20:40	06/09/2017 10:08:00, 13321.570, 6901.971, 9422.682, 524.225, 340.709, 614.336, 11.035, 11.281, 44.479, 711.160,00,07
2017-06-09 10:21:39	06/09/2017 10:09:00, 13273.404, 6800.813, 9389.676, 524.634, 340.992, 614.785, 11.003, 11.287, 44.625, 710.448,00,07
2017-06-09 10:22:40	06/09/2017 10:10:00, 13198.928, 6813.570, 9393.254, 524.751, 341.018, 614.853, 10.982, 11.293, 44.621, 709.905,00,07
2017-06-09 10:23:40	06/09/2017 10:11:00, 13026.354, 6649.744, 9423.354, 524.875, 341.131, 614.947, 10.957, 11.293, 44.713, 710.278,00,07
2017-06-09 10:24:40	06/09/2017 10:12:00, 13155.559, 6780.245, 9448.873, 524.802, 341.061, 614.749, 11.000, 11.298, 44.742, 710.210,00,07
2017-06-09 10:25:40	06/09/2017 10:13:00, 13254.926, 6756.722, 9455.887, 525.018, 341.091, 614.737, 11.007, 11.295, 44.809, 710.312,00,07
2017-06-09 10:26:40	06/09/2017 10:14:00, 13204.723, 6700.687, 9416.164, 524.841, 340.941, 614.289, 11.028, 11.287, 44.784, 710.177,00,07
2017-06-09 10:27:40	06/09/2017 10:15:00, 13233.639, 6679.694, 9413.277, 525.068, 341.050, 614.324, 10.985, 11.293, 44.809, 710.143,00,07
2017-06-09 10:28:40	06/09/2017 10:16:00, 13305.443, 6722.850, 9437.064, 525.169, 341.101, 614.069, 11.028, 11.293, 44.841, 710.244,00,07
2017-06-09 10:29:40	06/09/2017 10:17:00, 13301.469, 6758.525, 9401.209, 525.195, 341.096, 612.619, 11.014, 11.287, 45.026, 710.244,00,07
2017-06-09 10:30:40	06/09/2017 10:18:00, 13287.342, 6755.879, 9457.061, 525.507, 341.253, 610.854, 10.996, 11.298, 45.104, 710.210,00,07
2017-06-09 10:31:39	06/09/2017 10:19:00, 13322.779, 6772.135, 9436.291, 525.124, 341.002, 609.080, 10.985, 11.304, 45.104, 710.075,00,07
2017-06-09 10:32:39	06/09/2017 10:20:00, 13311.465, 6719.872, 9451.895, 525.455, 341.174, 609.295, 10.989, 11.304, 45.182, 710.448,00,07
2017-06-09 10:33:40	06/09/2017 10:21:00, 13323.793, 6759.209, 9411.301, 525.207, 340.970, 608.323, 10.975, 11.301, 45.402, 710.414,00,07
2017-06-09 10:34:40	06/09/2017 10:22:00, 13231.098, 6629.677, 9443.492, 525.461, 341.124, 608.531, 11.010, 11.310, 45.480, 710.177,00,07
2017-06-09 10:35:40	06/09/2017 10:23:00, 13269.201, 6700.688, 9487.639, 525.565, 341.180, 608.456, 11.007, 11.304, 45.459, 709.939,00,07
2017-06-09 10:36:40	06/09/2017 10:24:00, 13261.268, 6719.675, 9438.240, 525.445, 341.037, 608.102, 10.982, 11.298, 45.505, 710.787,00,07
2017-06-09 10:37:40	06/09/2017 10:25:00, 13240.887, 6714.792, 9488.658, 525.207, 340.855, 607.919, 10.961, 11.298, 45.562, 710.617,00,07
2017-06-09 10:38:40	06/09/2017 10:26:00, 13303.854, 6766.966, 9430.840, 525.355, 340.979, 608.134, 10.954, 11.304, 45.593, 710.244,00,07
2017-06-09 10:39:40	06/09/2017 10:27:00, 13322.664, 6753.154, 9487.115, 525.476, 341.062, 608.082, 10.950, 11.304, 45.590, 710.685,00,07
2017-06-09 10:40:39	06/09/2017 10:28:00, 13271.447, 6718.545, 9516.439, 525.462, 341.018, 607.773, 10.907, 11.315, 45.519, 710.516,00,07
2017-06-09 10:41:40	06/09/2017 10:29:00, 13302.209, 6773.897, 9497.127, 525.495, 341.010, 607.625, 10.968, 11.321, 45.469, 710.821,00,07
2017-06-09 10:42:40	06/09/2017 10:30:00, 13234.096, 6860.679, 9481.807, 525.529, 341.014, 607.723, 11.039, 11.324, 45.597, 710.753,00,07
2017-06-09 10:43:40	06/09/2017 10:31:00, 13188.678, 6886.122, 9452.688, 525.666, 341.095, 607.982, 11.021, 11.318, 45.664, 710.550,00,07
2017-06-09 10:44:40	06/09/2017 10:32:00, 13122.660, 6648.924, 9467.584, 525.662, 341.102, 608.084, 11.003, 11.321, 45.601, 710.685,00,07
2017-06-09 10:45:39	06/09/2017 10:33:00, 13182.869, 6742.028, 9465.428, 525.720, 341.115, 608.070, 11.014, 11.321, 45.579, 710.516,00,07
2017-06-09 10:46:40	06/09/2017 10:34:00, 13192.291, 6883.801, 9469.357, 525.618, 341.060, 607.961, 10.996, 11.327, 45.576, 710.550,00,07
2017-06-09 10:47:39	06/09/2017 10:35:00, 13307.969, 6893.838, 9449.154, 525.672, 341.129, 607.983, 10.993, 11.321, 45.711, 710.617,00,07
2017-06-09 10:48:39	06/09/2017 10:36:00, 13327.719, 6725.527, 9444.449, 525.767, 341.172, 607.986, 11.042, 11.332, 45.767, 710.617,00,07
2017-06-09 10:49:39	06/09/2017 10:37:00, 13213.359, 6766.257, 9431.721, 525.742, 341.146, 607.919, 11.028, 11.335, 45.860, 710.617,00,07
2017-06-09 10:50:40	06/09/2017 10:38:00, 13223.037, 6749.876, 9443.172, 526.165, 341.382, 608.356, 11.056, 11.344, 45.714, 710.685,00,07
2017-06-09 10:51:40	06/09/2017 10:39:00, 13240.633, 6707.475, 9457.699, 525.834, 341.180, 607.916, 11.042, 11.350, 45.817, 710.482,00,07
2017-06-09 10:52:40	06/09/2017 10:40:00, 13299.334, 6708.207, 9467.943, 526.138, 341.378, 608.236, 11.088, 11.335, 45.845, 710.244,00,07
2017-06-09 10:53:40	06/09/2017 10:41:00, 13279.346, 6734.783, 9464.143, 526.266, 341.431, 608.321, 11.120, 11.338, 45.799, 710.448,00,07
2017-06-09 10:54:39	06/09/2017 10:42:00, 13240.598, 6840.794, 9398.842, 525.988, 341.247, 607.961, 11.099, 11.341, 45.831, 710.550,00,07
2017-06-09 10:55:39	06/09/2017 10:43:00, 13227.701, 6870.656, 9396.961, 526.135, 341.323, 608.152, 11.099, 11.347, 45.881, 710.651,00,07
2017-06-09 10:56:40	06/09/2017 10:44:00, 13186.256, 6849.148, 9460.736, 526.243, 341.342, 608.211, 11.092, 11.344, 45.916, 710.651,00,07
2017-06-09 10:57:39	06/09/2017 10:45:00, 13281.121, 6744.427, 9458.133, 526.351, 341.334, 608.227, 11.049, 11.344, 45.998, 710.550,00,07
2017-06-09 10:58:40	06/09/2017 10:46:00, 13345.350, 6709.302, 9445.402, 526.263, 341.166, 607.892, 11.088, 11.344, 45.870, 710.753,00,07
2017-06-09 10:59:39	06/09/2017 10:47:00, 13317.318, 6760.092, 9466.975, 526.464, 341.290, 608.130, 11.106, 11.350, 45.853, 710.719,00,07
2017-06-09 11:00:40	06/09/2017 10:48:00, 13342.320, 6641.370, 9455.135, 526.630, 341.336, 608.160, 11.113, 11.355, 45.963, 710.787,00,07
2017-06-09 11:01:39	06/09/2017 10:49:00, 13231.744, 6794.079, 9428.203, 526.838, 341.476, 608.365, 11.142, 11.355, 45.874, 710.550,00,07
2017-06-09 11:02:40	06/09/2017 10:50:00, 13174.158, 6806.918, 9442.076, 527.200, 341.505, 608.412, 11.138, 11.350, 45.803, 710.448,00,07
2017-06-09 11:03:40	06/09/2017 10:51:00, 13274.604, 6842.498, 9526.531, 527.244, 341.403, 608.194, 11.067, 11.355, 45.998, 711.092,00,07
2017-06-09 11:04:40	06/09/2017 10:52:00, 13253.912, 6766.637, 9450.123, 527.689, 341.530, 608.440, 11.067, 11.358, 45.970, 710.787,00,07
2017-06-09 11:05:39	06/09/2017 10:53:00, 13213.934, 6681.030, 9417.311, 527.768, 341.464, 608.282, 11.124, 11.361, 46.044, 711.126,00,07
2017-06-09 11:06:40	06/09/2017 10:54:00, 13164.953, 6678.901, 9471.389, 527.903, 341.559, 608.409, 11.095, 11.355, 46.002, 710.617,00,07
2017-06-09 11:07:40	06/09/2017 10:55:00, 13232.637, 6722.619, 9450.111, 527.950, 341.473, 608.229, 11.067, 11.355, 45.948, 710.414,00,07
2017-06-09 11:08:39	06/09/2017 10:56:00, 13223.432, 6842.750, 9454.943, 528.105, 341.454, 608.199, 11.127, 11.358, 45.977, 710.753,00,07
2017-06-09 11:09:40	06/09/2017 10:57:00, 13203.629, 6690.195, 9481.133, 528.502, 341.451, 608.084, 11.120, 11.372, 46.044, 710.448,00,07
2017-06-09 11:10:40	06/09/2017 10:58:00, 13252.150, 6805.593, 10085.768, 529.450, 341.437, 608.053, 11.145, 11.372, 45.906, 710.617,00,07
2017-06-09 11:11:40	06/09/2017 10:59:00, 13273.396, 6632.356, 9663.193, 530.777, 341.709, 608.555, 11.127, 11.384, 45.884, 710.109,00,07
2017-06-09 11:12:39	06/09/2017 11:00:00, 13274.775, 6711.741, 9498.896, 530.847, 341.541, 608.258, 11.103, 11.389, 46.016, 710.583,00,07
2017-06-09 11:13:39	06/09/2017 11:01:00, 13281.244, 6792.998, 9460.885, 530.535, 341.362, 607.881, 11.142, 11.384, 45.909, 710.922,00,07
2017-06-09 11:14:39	06/09/2017 11:02:00, 13245.828, 6756.039, 9435.354, 530.942, 341.892, 608.540, 11.159, 11.386, 45.909, 710.617,00,07
2017-06-09 11:15:40	06/09/2017 11:03:00, 13133.227, 6624.224, 9435.754, 531.367, 342.146, 608.408, 11.113, 11.389, 45.945, 710.753,00,07
2017-06-09 11:16:40	06/09/2017 11:04:00, 13226.676, 6720.172, 9418.129, 531.164, 341.275, 608.602, 11.117, 11.395, 46.289, 710.583,00,07
2017-06-09 11:17:39	06/09/2017 11:05:00, 13299.781, 6704.539, 9410.342, 529.514, 339.339, 608.196, 11.127, 11.392, 46.307, 710.889,00,07
2017-06-09 11:18:40	06/09/2017 11:06:00, 13289.928, 6800.705, 9463.893, 528.941, 338.083, 608.215, 11.078, 11.395, 46.516, 710.583,00,07
2017-06-09 11:19:40	06/09/2017 11:07:00, 13281.785, 6760.781, 9469.133, 529.623, 338.429, 608.496, 11.106, 11.401, 46.516, 710.278,00,07
2017-06-09 11:20:40	06/09/2017 11:08:00, 13331.914, 6610.844, 9482.041, 529.271, 338.433, 608.110, 11.056, 11.395, 46.062, 710.516,00,07
2017-06-09 11:21:40	06/09/2017 11:09:00, 13316.373, 6705.210, 9445.340, 529.327, 338.820, 608.216, 11.074, 11.398, 46.069, 710.482,00,07
2017-06-09 11:22:40	06/09/2017 11:10:00, 13303.766, 6794.278, 9422.229, 529.010, 339.013, 607.994, 11.056, 11.389, 46.243, 710.414,00,07
2017-06-09 11:23:40	06/09/2017 11:11:00, 13284.914, 6841.247, 9417.719, 529.226, 339.535, 608.227, 11.074, 11.398, 45.980, 710.482,00,07
2017-06-09 11:24:40	06/09/2017 11:12:00, 13286.605, 6763.284, 9411.748, 529.155, 339.641, 608.176, 11.078, 11.401, 45.863, 710.414,00,07
2017-06-09 11:25:40	06/09/2017 11:13:00, 13343.398, 6836.480, 9351.900, 528.981, 339.490, 608.028, 11.120, 11.401, 45.952, 710.482,00,07
2017-06-09 11:26:39	06/09/2017 11:14:00, 13351.660, 6885.456, 9408.729, 529.192, 339.774, 608.161, 11.131, 11.412, 46.101, 710.516,00,07
2017-06-09 11:27:40	06/09/2017 11:15:00, 13304.967, 6743.954, 9442.398, 529.004, 339.780, 607.909, 11.124, 11.418, 46.257, 710.482,00,07
2017-06-09 11:28:40	06/09/2017 11:16:00, 13244.850, 6700.038, 9460.051, 529.207, 340.105, 608.083, 11.163, 11.418, 46.619, 710.617,00,07
2017-06-09 11:29:40	06/09/2017 11:17:00, 13258.088, 6673.571, 9464.727, 529.520, 340.472, 608.102, 11.163, 11.412, 46.676, 710.448,00,07
2017-06-09 11:30:39	06/09/2017 11:18:00, 13277.973, 6677.740, 9470.111, 530.037, 340.767, 608.366, 11.156, 11.406, 46.708, 710.550,00,07
2017-06-09 11:31:40	06/09/2017 11:19:00, 13263.613, 6734.453, 9433.609, 529.977, 340.776, 608.299, 11.120, 11.421, 46.623, 710.346,00,07
2017-06-09 11:32:40	06/09/2017 11:20:00, 13218.898, 6625.272, 9505.697, 530.272, 341.013, 608.489, 11.156, 11.426, 46.605, 710.007,00,07
2017-06-09 11:33:40	06/09/2017 11:21:00, 13211.000, 6723.039, 9472.193, 530.103, 341.092, 608.374, 11.149, 11.435, 46.484, 710.414,00,07
2017-06-09 11:34:40	06/09/2017 11:22:00, 13295.881, 6713.476, 9430.904, 530.030, 340.994, 608.334, 11.184, 11.440, 46.498, 710.414,00,07
2017-06-09 11:35:39	06/09/2017 11:23:00, 13259.113, 6681.621, 9455.635, 530.009, 340.904, 608.259, 11.113, 11.429, 46.356, 710.312,00,07
2017-06-09 11:36:39	06/09/2017 11:24:00, 13227.439, 6786.052, 9474.094, 529.932, 340.836, 608.344, 11.216, 11.429, 46.332, 710.414,00,07
2017-06-09 11:37:40	06/09/2017 11:25:00, 13307.885, 6763.207, 9447.121, 529.610, 340.625, 608.031, 11.145, 11.435, 46.353, 709.973,00,07
2017-06-09 11:38:39	06/09/2017 11:26:00, 13255.863, 6779.909, 9430.943, 529.624, 340.716, 608.105, 11.092, 11.438, 46.136, 710.312,00,07
2017-06-09 11:39:40	06/09/2017 11:27:00, 13311.668, 6820.275, 9480.430, 529.624, 340.627, 608.080, 11.124, 11.435, 45.934, 710.414,00,07
2017-06-09 11:40:39	06/09/2017 11:28:00, 13275.910, 6797.261, 9461.350, 529.542, 340.594, 607.987, 11.127, 11.440, 45.987, 710.583,00,07
2017-06-09 11:41:40	06/09/2017 11:29:00, 13265.197, 6599.094, 9462.346, 529.469, 340.644, 607.965, 11.134, 11.438, 46.250, 710.210,00,07
2017-06-09 11:42:40	06/09/2017 11:30:00, 13219.590, 6717.385, 9464.873, 529.730, 340.818, 608.182, 11.170, 11.449, 46.633, 710.414,00,07
2017-06-09 11:43:40	06/09/2017 11:31:00, 13200.662, 6840.495, 9466.654, 529.322, 340.619, 607.831, 11.163, 11.449, 46.711, 710.685,00,07
2017-06-09 11:44:40	06/09/2017 11:32:00, 13298.523, 6769.615, 9418.969, 529.577, 340.770, 608.205, 11.156, 11.452, 46.427, 710.346,00,07
2017-06-09 11:45:40	06/09/2017 11:33:00, 13307.096, 6808.146, 9419.967, 529.356, 340.587, 608.073, 11.163, 11.457, 46.275, 710.380,00,07
2017-06-09 11:46:40	06/09/2017 11:34:00, 13248.629, 6676.196, 9440.127, 529.437, 340.577, 608.094, 11.170, 11.463, 46.239, 710.414,00,07
2017-06-09 11:47:40	06/09/2017 11:35:00, 13285.488, 6740.976, 9471.500, 529.132, 340.418, 607.795, 11.188, 11.463, 45.952, 711.499,00,07
2017-06-09 11:48:40	06/09/2017 11:36:00, 13329.379, 6600.264, 9515.455, 529.509, 340.726, 608.327, 11.202, 11.469, 45.217, 710.177,00,07
2017-06-09 11:49:39	06/09/2017 11:37:00, 13314.014, 6754.893, 9468.838, 529.377, 340.695, 608.110, 11.234, 11.463, 45.448, 710.346,00,07
2017-06-09 11:50:40	06/09/2017 11:38:00, 13270.428, 6698.277, 9458.910, 529.633, 340.952, 608.394, 11.220, 11.463, 45.373, 710.685,00,07
2017-06-09 11:51:40	06/09/2017 11:39:00, 13271.891, 6730.362, 9448.176, 529.497, 340.957, 608.282, 11.209, 11.460, 45.232, 710.177,00,07
2017-06-09 11:52:40	06/09/2017 11:40:00, 13284.385, 6794.316, 9450.586, 529.484, 341.032, 608.341, 11.216, 11.466, 45.288, 710.346,00,07
2017-06-09 11:53:40	06/09/2017 11:41:00, 13443.467, 6865.245, 9486.309, 529.568, 341.112, 608.502, 11.170, 11.472, 44.720, 710.177,00,07
2017-06-09 11:54:40	06/09/2017 11:42:00, 13733.697, 6984.315, 9545.074, 529.779, 341.256, 608.692, 11.181, 11.480, 44.763, 710.414,00,07
2017-06-09 11:55:40	06/09/2017 11:43:00, 13305.803, 6811.936, 9521.436, 529.846, 341.390, 608.824, 11.184, 11.486, 44.806, 710.109,00,07
2017-06-09 11:56:39	06/09/2017 11:44:00, 13255.615, 6726.818, 9536.836, 529.768, 341.371, 608.784, 11.170, 11.492, 45.047, 710.244,00,07
2017-06-09 11:57:39	06/09/2017 11:45:00, 13350.854, 6789.891, 9509.236, 529.604, 341.343, 608.584, 11.213, 11.486, 45.022, 710.346,00,07
2017-06-09 11:58:39	06/09/2017 11:46:00, 13285.818, 6701.638, 9475.061, 529.723, 341.476, 608.737, 11.170, 11.480, 44.969, 710.075,00,07
2017-06-09 11:59:39	06/09/2017 11:47:00, 13297.555, 6668.340, 9477.893, 529.616, 341.442, 608.593, 11.174, 11.486, 44.642, 710.312,00,07
2017-06-09 12:00:39	06/09/2017 11:48:00, 13339.248, 6793.198, 9415.041, 529.544, 341.424, 608.562, 11.195, 11.492, 44.291, 710.346,00,07
2017-06-09 12:01:40	06/09/2017 11:49:00, 13366.746, 6725.434, 9452.707, 529.670, 341.491, 608.738, 11.216, 11.497, 44.160, 710.007,00,07
2017-06-09 12:02:40	06/09/2017 11:50:00, 13338.359, 6796.239, 9462.521, 529.492, 341.381, 608.562, 11.213, 11.492, 44.398, 710.210,00,07
2017-06-09 12:03:40	06/09/2017 11:51:00, 13314.924, 6904.039, 9453.857, 529.658, 341.539, 608.843, 11.216, 11.492, 44.437, 710.075,00,07
2017-06-09 12:04:39	06/09/2017 11:52:00, 13207.984, 6815.717, 9477.018, 529.463, 341.440, 608.637, 11.202, 11.497, 44.515, 710.143,00,07
2017-06-09 12:05:40	06/09/2017 11:53:00, 13296.078, 6831.108, 9466.213, 529.591, 341.609, 608.893, 11.209, 11.503, 44.540, 709.431,00,07
2017-06-09 12:06:40	06/09/2017 11:54:00, 13313.330, 6619.986, 9460.340, 529.558, 341.610, 608.851, 11.202, 11.492, 44.422, 710.109,00,07
2017-06-09 12:07:40	06/09/2017 11:55:00, 13240.828, 6575.149, 9479.953, 529.839, 341.780, 609.039, 11.188, 11.494, 44.564, 710.041,00,07
2017-06-09 12:08:40	06/09/2017 11:56:00, 13240.818, 6634.633, 9460.662, 529.975, 341.681, 608.929, 11.227, 11.497, 44.749, 710.346,00,07
2017-06-09 12:09:40	06/09/2017 11:57:00, 13228.361, 6602.554, 9527.143, 529.490, 341.764, 609.067, 11.230, 11.503, 45.026, 709.668,00,07
2017-06-09 12:10:40	06/09/2017 11:58:00, 13039.566, 6660.021, 9506.105, 529.505, 341.719, 608.988, 11.198, 11.509, 45.022, 709.668,00,07
2017-06-09 12:11:40	06/09/2017 11:59:00, 13249.863, 6869.691, 9529.256, 529.450, 341.537, 608.667, 11.205, 11.511, 45.256, 710.177,00,07
2017-06-09 12:12:40	06/09/2017 12:00:00, 13299.436, 6854.609, 9509.424, 529.175, 341.480, 608.582, 11.269, 11.514, 45.317, 710.482,00,07
2017-06-09 12:13:40	06/09/2017 12:01:00, 13258.076, 6877.047, 9519.535, 529.361, 341.667, 608.945, 11.227, 11.514, 44.976, 710.109,00,07
2017-06-09 12:14:40	06/09/2017 12:02:00, 13218.947, 6815.769, 9424.369, 529.402, 341.692, 609.010, 11.241, 11.514, 44.887, 709.837,00,07
2017-06-09 12:15:40	06/09/2017 12:03:00, 13308.555, 6848.697, 9434.424, 529.247, 341.627, 608.862, 11.284, 11.526, 45.029, 709.973,00,07
2017-06-09 12:16:40	06/09/2017 12:04:00, 13303.070, 6871.979, 9460.613, 528.971, 341.724, 609.078, 11.284, 11.531, 45.246, 709.905,00,07
2017-06-09 12:17:40	06/09/2017 12:05:00, 13303.771, 6785.695, 9451.543, 528.814, 341.793, 609.206, 11.262, 11.531, 44.898, 709.837,00,07
2017-06-09 12:18:40	06/09/2017 12:06:00, 13271.420, 6764.966, 9484.461, 528.406, 341.714, 609.071, 11.241, 11.531, 44.238, 710.075,00,07
2017-06-09 12:19:40	06/09/2017 12:07:00, 13345.752, 6785.277, 9452.979, 527.846, 341.490, 608.679, 11.252, 11.537, 44.103, 710.143,00,07
2017-06-09 12:20:40	06/09/2017 12:08:00, 13250.488, 6766.799, 9414.969, 528.158, 341.699, 608.992, 11.294, 11.537, 43.865, 709.871,00,07
2017-06-09 12:21:40	06/09/2017 12:09:00, 13276.699, 6896.979, 9442.965, 527.964, 341.696, 609.019, 11.284, 11.537, 44.014, 709.803,00,07
2017-06-09 12:22:40	06/09/2017 12:10:00, 13196.516, 6683.921, 9481.678, 528.395, 341.988, 609.499, 11.276, 11.531, 43.784, 709.702,00,07
2017-06-09 12:23:40	06/09/2017 12:11:00, 13156.109, 6705.779, 9490.277, 528.194, 341.878, 609.262, 11.280, 11.543, 43.514, 709.939,00,07
2017-06-09 12:24:40	06/09/2017 12:12:00, 13288.697, 6551.830, 9450.592, 528.312, 341.946, 609.335, 11.259, 11.548, 44.046, 709.871,00,07
2017-06-09 12:25:40	06/09/2017 12:13:00, 13298.057, 6804.872, 9434.658, 528.336, 341.981, 609.417, 11.276, 11.540, 44.050, 709.871,00,07
2017-06-09 12:26:39	06/09/2017 12:14:00, 13228.771, 6878.231, 9419.234, 527.701, 341.574, 608.674, 11.315, 11.548, 43.887, 710.482,00,07
2017-06-09 12:27:40	06/09/2017 12:15:00, 13137.602, 6792.845, 9466.072, 528.201, 341.900, 609.196, 11.294, 11.554, 44.014, 709.736,00,07
2017-06-09 12:28:40	06/09/2017 12:16:00, 13238.021, 6705.385, 9399.873, 528.413, 341.962, 609.305, 11.291, 11.565, 44.312, 710.007,00,07
2017-06-09 12:29:39	06/09/2017 12:17:00, 13201.678, 6765.496, 9563.410, 528.427, 341.916, 609.247, 11.284, 11.568, 44.469, 710.109,00,07
2017-06-09 12:30:40	06/09/2017 12:18:00, 13267.547, 6817.046, 9455.115, 528.425, 341.899, 609.230, 11.269, 11.571, 45.146, 709.770,00,07
2017-06-09 12:31:40	06/09/2017 12:19:00, 13285.459, 6809.452, 9504.342, 528.523, 341.927, 609.307, 11.273, 11.568, 44.994, 710.177,00,07
2017-06-09 12:32:40	06/09/2017 12:20:00, 13303.260, 6823.486, 9493.873, 528.211, 341.758, 608.978, 11.262, 11.565, 45.079, 710.041,00,07
2017-06-09 12:33:40	06/09/2017 12:21:00, 12814.857, 6373.968, 9233.773, 528.654, 342.055, 609.477, 11.298, 11.565, 45.150, 709.770,00,07
2017-06-09 12:34:40	06/09/2017 12:22:00, 13074.975, 6674.585, 9309.967, 528.474, 341.942, 609.280, 11.294, 11.565, 45.164, 709.803,00,07
2017-06-09 12:35:40	06/09/2017 12:23:00, 13250.521, 6811.279, 9420.016, 528.616, 342.040, 609.460, 11.337, 11.565, 44.894, 709.803,00,07
2017-06-09 12:36:40	06/09/2017 12:24:00, 13343.600, 6719.063, 9514.359, 528.853, 342.146, 609.626, 11.333, 11.571, 44.820, 709.634,00,07
2017-06-09 12:37:40	06/09/2017 12:25:00, 13382.523, 6757.948, 9458.236, 528.881, 342.129, 609.609, 11.326, 11.571, 44.394, 709.532,00,07
2017-06-09 12:38:40	06/09/2017 12:26:00, 13329.756, 6791.808, 9483.713, 528.739, 342.050, 609.443, 11.287, 11.574, 43.730, 710.075,00,07
2017-06-09 12:39:40	06/09/2017 12:27:00, 13288.178, 6721.046, 9481.076, 528.630, 342.034, 609.438, 11.305, 11.571, 43.564, 709.770,00,07
2017-06-09 12:40:40	06/09/2017 12:28:00, 13288.855, 6723.948, 9477.713, 528.836, 342.187, 609.708, 11.284, 11.582, 44.277, 709.905,00,07
2017-06-09 12:41:40	06/09/2017 12:29:00, 13140.590, 6634.923, 9582.539, 528.428, 341.929, 609.313, 11.333, 11.585, 44.600, 710.143,00,07
2017-06-09 12:42:40	06/09/2017 12:30:00, 13187.250, 6689.061, 9575.180, 528.601, 342.082, 609.610, 11.333, 11.577, 43.858, 709.905,00,07
2017-06-09 12:43:40	06/09/2017 12:31:00, 13211.545, 6765.978, 9538.781, 528.391, 341.984, 609.423, 11.291, 11.582, 43.521, 709.803,00,07
2017-06-09 12:44:40	06/09/2017 12:32:00, 13286.830, 6684.785, 9553.877, 528.606, 342.136, 609.672, 11.340, 11.582, 43.230, 709.803,00,07
2017-06-09 12:45:40	06/09/2017 12:33:00, 13315.533, 6754.337, 9465.307, 528.506, 342.086, 609.596, 11.319, 11.588, 42.751, 709.803,00,07
2017-06-09 12:46:40	06/09/2017 12:34:00, 13323.330, 6673.409, 9490.625, 528.360, 342.010, 609.459, 11.312, 11.588, 42.566, 709.939,00,07
2017-06-09 12:47:40	06/09/2017 12:35:00, 13161.516, 6708.854, 9447.293, 528.479, 342.091, 609.620, 11.340, 11.597, 43.372, 709.871,00,07
2017-06-09 12:48:40	06/09/2017 12:36:00, 13306.209, 6854.197, 9435.545, 528.350, 342.034, 609.542, 11.305, 11.594, 42.925, 710.007,00,07
2017-06-09 12:49:40	06/09/2017 12:37:00, 13269.459, 6708.357, 9461.973, 528.216, 341.959, 609.380, 11.319, 11.605, 42.542, 709.905,00,07
2017-06-09 12:50:40	06/09/2017 12:38:00, 13259.504, 6795.133, 9393.484, 528.156, 341.944, 609.362, 11.340, 11.611, 42.772, 710.041,00,07
2017-06-09 12:51:40	06/09/2017 12:39:00, 13260.658, 6752.519, 9391.920, 528.275, 342.053, 609.500, 11.340, 11.616, 42.896, 710.075,00,07
2017-06-09 12:52:40	06/09/2017 12:40:00, 13343.131, 6732.577, 9476.467, 528.263, 342.102, 609.550, 11.291, 11.614, 41.977, 709.973,00,07
2017-06-09 12:53:39	06/09/2017 12:41:00, 13235.908, 6742.749, 9553.836, 528.537, 342.292, 609.936, 11.305, 11.611, 41.988, 709.600,00,07
2017-06-09 12:54:40	06/09/2017 12:42:00, 13280.457, 6641.143, 9499.365, 528.361, 342.171, 609.677, 11.358, 11.611, 42.371, 709.905,00,07
2017-06-09 12:55:40	06/09/2017 12:43:00, 13268.359, 6767.696, 9437.814, 528.280, 342.095, 609.599, 11.316, 11.616, 42.456, 709.939,00,07
2017-06-09 12:56:40	06/09/2017 12:44:00, 13288.617, 6773.319, 9441.514, 528.412, 342.192, 609.793, 11.394, 11.616, 42.857, 709.702,00,07
2017-06-09 12:57:39	06/09/2017 12:45:00, 13365.213, 6786.176, 9458.436, 528.389, 342.142, 609.751, 11.383, 11.622, 42.382, 709.905,00,07
2017-06-09 12:58:40	06/09/2017 12:46:00, 13238.822, 6784.198, 9437.885, 528.264, 342.084, 609.667, 11.358, 11.633, 42.506, 709.871,00,07
2017-06-09 12:59:40	06/09/2017 12:47:00, 13285.721, 6686.483, 9498.223, 528.106, 341.998, 609.505, 11.376, 11.633, 42.872, 710.075,00,07
2017-06-09 13:00:40	06/09/2017 12:48:00, 13288.188, 6613.049, 9429.283, 528.308, 342.156, 609.778, 11.355, 11.622, 42.421, 709.837,00,07
2017-06-09 13:01:40	06/09/2017 12:49:00, 13359.283, 6615.549, 9474.727, 528.368, 342.234, 609.888, 11.365, 11.622, 42.758, 709.600,00,07
2017-06-09 13:02:40	06/09/2017 12:50:00, 13262.479, 6706.646, 9429.699, 528.319, 342.205, 609.809, 11.355, 11.628, 43.067, 709.837,00,07
2017-06-09 13:03:40	06/09/2017 12:51:00, 13290.926, 6657.809, 9442.006, 528.357, 342.222, 609.782, 11.365, 11.628, 43.109, 709.600,00,07
2017-06-09 13:04:40	06/09/2017 12:52:00, 13207.045, 6740.369, 9437.369, 528.122, 342.085, 609.541, 11.362, 11.633, 42.762, 710.143,00,07
2017-06-09 13:05:40	06/09/2017 12:53:00, 13249.211, 6805.627, 9455.457, 527.962, 342.014, 609.400, 11.404, 11.633, 42.790, 709.973,00,07
2017-06-09 13:06:40	06/09/2017 12:54:00, 13222.037, 6790.193, 9530.043, 528.751, 342.510, 610.245, 11.443, 11.633, 43.173, 709.634,00,07
2017-06-09 13:07:40	06/09/2017 12:55:00, 13243.645, 6863.775, 9463.516, 528.465, 342.356, 609.931, 11.411, 11.645, 42.630, 710.448,00,07
2017-06-09 13:08:40	06/09/2017 12:56:00, 13317.705, 6624.356, 9420.607, 528.144, 342.178, 609.581, 11.454, 11.648, 43.975, 710.380,00,07
2017-06-09 13:09:40	06/09/2017 12:57:00, 13244.059, 6612.857, 9489.859, 528.748, 342.620, 610.309, 11.376, 11.650, 43.418, 709.634,00,07
2017-06-09 13:10:40	06/09/2017 12:58:00, 13274.529, 6781.466, 9489.791, 528.363, 342.382, 609.896, 11.397, 11.656, 43.943, 709.973,00,07
2017-06-09 13:11:40	06/09/2017 12:59:00, 13305.566, 6639.133, 9506.037, 528.636, 342.572, 610.181, 11.429, 11.656, 44.355, 710.210,00,07
2017-06-09 13:12:40	06/09/2017 13:00:00, 13263.670, 6653.035, 9489.668, 528.799, 342.681, 610.363, 11.408, 11.653, 44.547, 709.431,00,07
2017-06-09 13:13:40	06/09/2017 13:01:00, 13011.234, 6538.170, 9464.219, 529.070, 342.892, 610.652, 11.418, 11.642, 44.522, 709.498,00,07
2017-06-09 13:14:40	06/09/2017 13:02:00, 13158.088, 6757.352, 9466.088, 528.719, 342.771, 610.207, 11.408, 11.650, 44.607, 709.803,00,07
2017-06-09 13:15:40	06/09/2017 13:03:00, 13319.732, 6768.499, 9466.539, 528.770, 343.246, 610.296, 11.397, 11.656, 44.681, 709.261,00,07
2017-06-09 13:16:40	06/09/2017 13:04:00, 13286.850, 6730.376, 9451.732, 528.755, 345.058, 610.331, 11.415, 11.662, 44.323, 709.634,00,07
2017-06-09 13:17:40	06/09/2017 13:05:00, 13304.570, 6631.914, 9449.037, 528.806, 346.023, 610.383, 11.347, 11.662, 44.270, 709.634,00,07
2017-06-09 13:18:40	06/09/2017 13:06:00, 13329.174, 6618.655, 9430.170, 528.947, 346.247, 610.525, 11.397, 11.667, 44.266, 709.702,00,07
2017-06-09 13:19:39	06/09/2017 13:07:00, 13349.139, 6650.069, 9465.912, 528.507, 345.854, 610.013, 11.362, 11.673, 44.678, 709.600,00,07
2017-06-09 13:20:40	06/09/2017 13:08:00, 13324.607, 6770.536, 9481.861, 528.717, 346.240, 610.262, 11.330, 11.676, 44.543, 710.109,00,07
2017-06-09 13:21:40	06/09/2017 13:09:00, 12761.213, 6409.329, 9425.131, 528.747, 346.265, 610.451, 11.347, 11.667, 44.131, 710.210,00,07
2017-06-09 13:22:39	06/09/2017 13:10:00, 12744.414, 6274.655, 9364.863, 528.895, 346.335, 611.127, 11.376, 11.673, 43.755, 709.973,00,07
2017-06-09 13:23:40	06/09/2017 13:11:00, 13218.869, 6524.037, 9457.674, 528.827, 346.195, 613.016, 11.365, 11.679, 44.390, 709.939,00,07
2017-06-09 13:24:40	06/09/2017 13:12:00, 13318.193, 6732.468, 9452.203, 529.127, 346.604, 614.056, 11.429, 11.679, 44.284, 710.109,00,07
2017-06-09 13:25:40	06/09/2017 13:13:00, 13164.922, 6572.500, 9487.918, 529.363, 346.946, 614.008, 11.433, 11.676, 44.014, 709.159,00,07
2017-06-09 13:26:40	06/09/2017 13:14:00, 13191.844, 6741.764, 9479.512, 529.133, 346.734, 612.985, 11.447, 11.690, 44.160, 710.041,00,07
2017-06-09 13:27:40	06/09/2017 13:15:00, 13276.943, 6750.550, 9450.367, 529.406, 346.826, 613.440, 11.450, 11.690, 44.241, 709.634,00,07
2017-06-09 13:28:40	06/09/2017 13:16:00, 13278.652, 6704.979, 9441.754, 529.060, 346.506, 612.931, 11.411, 11.684, 44.032, 710.177,00,07
2017-06-09 13:29:40	06/09/2017 13:17:00, 13006.799, 6499.762, 9500.332, 529.276, 346.602, 612.870, 11.440, 11.690, 44.170, 709.770,00,07
2017-06-09 13:30:40	06/09/2017 13:18:00, 13165.660, 6736.827, 9465.686, 529.366, 346.591, 613.099, 11.411, 11.690, 44.472, 709.532,00,07
2017-06-09 13:31:40	06/09/2017 13:19:00, 13270.891, 6773.372, 9463.295, 529.384, 346.454, 613.193, 11.411, 11.690, 44.681, 709.939,00,07
2017-06-09 13:32:40	06/09/2017 13:20:00, 13234.172, 6794.526, 9432.650, 529.253, 346.137, 612.878, 11.454, 11.701, 44.692, 710.210,00,07
2017-06-09 13:33:40	06/09/2017 13:21:00, 13194.670, 6709.087, 9440.258, 529.206, 345.888, 612.572, 11.461, 11.696, 44.919, 710.177,00,07
2017-06-09 13:34:40	06/09/2017 13:22:00, 13343.619, 6710.741, 9466.701, 529.513, 345.874, 612.691, 11.450, 11.701, 45.235, 709.634,00,07
2017-06-09 13:35:40	06/09/2017 13:23:00, 13277.783, 6511.489, 9527.654, 529.592, 345.824, 612.524, 11.440, 11.696, 44.469, 709.803,00,07
2017-06-09 13:36:40	06/09/2017 13:24:00, 13305.600, 6690.660, 9462.162, 529.062, 345.260, 611.537, 11.433, 11.704, 44.348, 709.871,00,07
2017-06-09 13:37:40	06/09/2017 13:25:00, 13338.230, 6771.777, 9445.928, 529.177, 345.269, 611.708, 11.429, 11.707, 42.446, 710.143,00,07
2017-06-09 13:38:40	06/09/2017 13:26:00, 13322.500, 6913.887, 9476.955, 529.359, 345.347, 612.010, 11.479, 11.715, 43.329, 709.973,00,07
2017-06-09 13:39:40	06/09/2017 13:27:00, 13331.086, 6830.880, 9461.816, 529.423, 345.380, 612.245, 11.479, 11.710, 43.762, 710.177,00,07
2017-06-09 13:40:40	06/09/2017 13:28:00, 13302.248, 6810.078, 9442.053, 529.320, 345.354, 612.189, 11.475, 11.707, 43.872, 709.668,00,07
2017-06-09 13:41:40	06/09/2017 13:29:00, 13300.346, 6657.365, 9441.441, 529.587, 345.557, 612.450, 11.521, 11.707, 44.202, 709.803,00,07
2017-06-09 13:42:40	06/09/2017 13:30:00, 13218.127, 6732.978, 9419.094, 529.430, 345.452, 612.282, 11.461, 11.718, 44.241, 710.007,00,07
2017-06-09 13:43:40	06/09/2017 13:31:00, 13263.498, 6712.286, 9483.049, 529.215, 345.282, 612.102, 11.457, 11.724, 44.319, 710.143,00,07
2017-06-09 13:44:40	06/09/2017 13:32:00, 13279.563, 6656.699, 9499.576, 529.450, 345.411, 612.470, 11.489, 11.721, 44.852, 710.244,00,07
2017-06-09 13:45:40	06/09/2017 13:33:00, 13307.754, 6706.215, 9533.094, 529.536, 345.432, 612.694, 11.486, 11.727, 44.646, 710.041,00,07
2017-06-09 13:46:40	06/09/2017 13:34:00, 13362.471, 6661.088, 9523.365, 529.807, 345.625, 613.227, 11.528, 11.735, 44.756, 709.770,00,07
2017-06-09 13:47:40	06/09/2017 13:35:00, 13360.211, 6615.116, 9454.354, 529.683, 345.524, 613.117, 11.507, 11.735, 44.614, 709.905,00,07
2017-06-09 13:48:40	06/09/2017 13:36:00, 13260.287, 6649.912, 9429.697, 529.297, 345.231, 612.610, 11.486, 11.738, 44.685, 710.414,00,07
2017-06-09 13:49:40	06/09/2017 13:37:00, 13312.619, 6673.288, 9468.768, 529.355, 345.155, 612.626, 11.532, 11.741, 44.706, 710.448,00,07
2017-06-09 13:50:40	06/09/2017 13:38:00, 13325.221, 6677.673, 9518.416, 529.743, 345.333, 612.929, 11.500, 11.741, 45.888, 709.702,00,07
2017-06-09 13:51:40	06/09/2017 13:39:00, 13360.830, 6670.725, 9494.576, 529.627, 345.149, 612.660, 11.493, 11.741, 46.030, 710.007,00,07
2017-06-09 13:52:40	06/09/2017 13:40:00, 13239.402, 6723.875, 9476.770, 529.589, 345.008, 612.474, 11.479, 11.747, 46.097, 709.803,00,07
2017-06-09 13:53:40	06/09/2017 13:41:00, 13027.689, 6534.426, 9471.691, 529.969, 345.215, 612.933, 11.486, 11.738, 46.445, 709.227,00,07
2017-06-09 13:54:40	06/09/2017 13:42:00, 13221.771, 6711.600, 9411.586, 529.721, 344.940, 612.597, 11.511, 11.741, 46.456, 709.905,00,07
2017-06-09 13:55:40	06/09/2017 13:43:00, 13297.463, 6674.162, 9459.088, 529.386, 344.604, 612.220, 11.528, 11.735, 46.843, 710.448,00,07
2017-06-09 13:56:41	06/09/2017 13:44:00, 13342.822, 6612.374, 9472.871, 529.685, 344.750, 612.538, 11.489, 11.744, 47.034, 709.905,00,07
2017-06-09 13:57:41	06/09/2017 13:45:00, 13309.861, 6695.777, 9469.480, 529.695, 344.727, 612.521, 11.564, 11.755, 47.460, 710.109,00,07
2017-06-09 13:58:40	06/09/2017 13:46:00, 13333.129, 6516.428, 9547.779, 529.536, 344.586, 612.373, 11.518, 11.764, 47.744, 710.007,00,07
2017-06-09 13:59:40	06/09/2017 13:47:00, 13218.428, 6511.052, 9390.156, 529.568, 344.603, 612.499, 11.496, 11.764, 47.953, 710.075,00,07
2017-06-09 14:00:41	06/09/2017 13:48:00, 13360.139, 6530.138, 9466.314, 529.570, 344.513, 612.434, 11.482, 11.766, 48.102, 710.109,00,07
2017-06-09 14:01:40	06/09/2017 13:49:00, 13328.848, 6599.478, 9452.326, 529.790, 344.600, 612.710, 11.521, 11.769, 47.882, 709.634,00,07
2017-06-09 14:02:40	06/09/2017 13:50:00, 13397.922, 6601.904, 9863.539, 529.786, 344.523, 612.585, 11.489, 11.769, 47.567, 709.939,00,07
2017-06-09 14:03:41	06/09/2017 13:51:00, 13198.453, 6479.724, 9742.406, 529.682, 344.416, 612.490, 11.493, 11.769, 47.041, 710.414,00,07
2017-06-09 14:04:41	06/09/2017 13:52:00, 13190.871, 6631.457, 9557.184, 529.889, 344.528, 612.714, 11.475, 11.761, 46.967, 710.244,00,07
2017-06-09 14:05:40	06/09/2017 13:53:00, 12984.029, 6484.307, 9472.680, 529.484, 344.232, 612.217, 11.440, 11.758, 47.087, 709.702,00,07
2017-06-09 14:06:40	06/09/2017 13:54:00, 12980.053, 6591.793, 9472.074, 529.723, 344.362, 612.602, 11.486, 11.761, 47.648, 709.871,00,07
2017-06-09 14:07:41	06/09/2017 13:55:00, 13198.033, 6683.071, 9507.021, 529.797, 344.385, 612.769, 11.500, 11.769, 47.421, 710.075,00,07
2017-06-09 14:08:41	06/09/2017 13:56:00, 13309.033, 6710.540, 9485.277, 529.755, 344.330, 612.750, 11.486, 11.778, 47.563, 710.075,00,07
2017-06-09 14:09:40	06/09/2017 13:57:00, 13348.719, 6772.451, 9478.281, 529.963, 344.437, 612.993, 11.525, 11.781, 47.886, 709.803,00,07
2017-06-09 14:10:40	06/09/2017 13:58:00, 13362.869, 6741.863, 9404.488, 529.910, 344.386, 612.968, 11.567, 11.786, 48.056, 710.278,00,07
2017-06-09 14:11:40	06/09/2017 13:59:00, 13316.182, 6666.967, 9431.404, 530.063, 344.494, 613.205, 11.489, 11.781, 48.120, 709.871,00,07
2017-06-09 14:12:40	06/09/2017 14:00:00, 13288.344, 6652.503, 9475.242, 530.113, 344.480, 613.236, 11.546, 11.781, 48.237, 709.871,00,07
2017-06-09 14:13:40	06/09/2017 14:01:00, 13296.018, 6575.143, 9495.572, 530.277, 344.554, 613.414, 11.539, 11.781, 48.369, 709.600,00,07
2017-06-09 14:14:40	06/09/2017 14:02:00, 13322.188, 6641.349, 9450.313, 530.167, 344.448, 613.329, 11.525, 11.798, 48.482, 710.143,00,07
2017-06-09 14:15:40	06/09/2017 14:03:00, 13204.031, 6645.187, 9509.600, 530.501, 344.687, 613.752, 11.571, 11.798, 48.872, 709.770,00,07
2017-06-09 14:16:40	06/09/2017 14:04:00, 13282.357, 6816.897, 9440.465, 530.296, 344.529, 613.541, 11.553, 11.792, 49.281, 709.837,00,07
2017-06-09 14:17:40	06/09/2017 14:05:00, 13320.654, 6726.590, 9468.082, 530.378, 344.562, 613.649, 11.543, 11.798, 49.444, 709.803,00,07
2017-06-09 14:18:40	06/09/2017 14:06:00, 13348.873, 6765.672, 9434.703, 530.317, 344.499, 613.631, 11.560, 11.803, 49.589, 709.939,00,07
2017-06-09 14:19:40	06/09/2017 14:07:00, 13333.217, 6730.360, 9459.768, 530.456, 344.589, 613.878, 11.575, 11.803, 49.784, 709.736,00,07
2017-06-09 14:20:40	06/09/2017 14:08:00, 13339.537, 6713.385, 9477.791, 530.389, 344.519, 613.793, 11.521, 11.809, 49.955, 710.007,00,07
2017-06-09 14:21:40	06/09/2017 14:09:00, 13369.924, 6696.641, 9464.672, 530.506, 344.590, 614.009, 11.560, 11.803, 50.097, 709.803,00,07
2017-06-09 14:22:40	06/09/2017 14:10:00, 13272.023, 6544.134, 9474.189, 530.650, 344.679, 614.172, 11.514, 11.798, 50.118, 709.668,00,07
2017-06-09 14:23:40	06/09/2017 14:11:00, 13219.898, 6736.462, 9478.186, 530.942, 344.696, 614.239, 11.539, 11.809, 50.189, 709.871,00,07
2017-06-09 14:24:40	06/09/2017 14:12:00, 13332.047, 6734.135, 9476.777, 532.298, 344.379, 613.904, 11.571, 11.803, 50.164, 710.109,00,07
2017-06-09 14:25:40	06/09/2017 14:13:00, 13392.127, 6791.072, 9473.844, 532.788, 344.812, 615.265, 11.585, 11.800, 49.887, 709.702,00,07
2017-06-09 14:26:40	06/09/2017 14:14:00, 13402.531, 6804.354, 9471.311, 533.016, 344.646, 615.630, 11.525, 11.798, 49.880, 709.702,00,07
2017-06-09 14:27:40	06/09/2017 14:15:00, 13334.180, 6872.995, 9419.969, 532.190, 344.374, 615.967, 11.575, 11.803, 50.374, 710.583,00,07
2017-06-09 14:28:40	06/09/2017 14:16:00, 13275.338, 6548.509, 9460.072, 532.859, 344.742, 616.701, 11.518, 11.803, 49.607, 709.702,00,07
2017-06-09 14:29:40	06/09/2017 14:17:00, 13376.510, 6704.680, 9513.668, 532.695, 344.628, 616.568, 11.543, 11.814, 49.348, 709.702,00,07
2017-06-09 14:30:41	06/09/2017 14:18:00, 13323.922, 6668.807, 9484.865, 532.999, 344.651, 616.686, 11.582, 11.820, 49.437, 709.702,00,07
2017-06-09 14:31:40	06/09/2017 14:19:00, 13310.732, 6646.733, 9443.109, 532.713, 344.507, 616.531, 11.557, 11.820, 49.621, 709.871,00,07
2017-06-09 14:32:40	06/09/2017 14:20:00, 13353.871, 6735.625, 9406.668, 532.449, 344.426, 616.407, 11.553, 11.809, 49.781, 710.177,00,07
2017-06-09 14:33:40	06/09/2017 14:21:00, 13255.156, 6772.916, 9448.221, 532.992, 344.719, 617.362, 11.560, 11.814, 49.980, 709.363,00,07
2017-06-09 14:34:40	06/09/2017 14:22:00, 13151.889, 6768.235, 9499.107, 532.463, 344.479, 616.178, 11.560, 11.814, 49.863, 710.109,00,07
2017-06-09 14:35:41	06/09/2017 14:23:00, 13345.184, 6823.180, 9483.318, 532.046, 344.341, 613.487, 11.617, 11.812, 49.887, 710.143,00,07
2017-06-09 14:36:41	06/09/2017 14:24:00, 13290.482, 6878.714, 9470.939, 532.190, 344.473, 613.303, 11.621, 11.814, 50.193, 710.278,00,07
2017-06-09 14:37:40	06/09/2017 14:25:00, 13306.150, 6797.859, 9453.418, 531.922, 344.393, 613.186, 11.603, 11.814, 50.530, 709.871,00,07
2017-06-09 14:38:41	06/09/2017 14:26:00, 13354.117, 6868.164, 9522.354, 531.814, 344.393, 613.767, 11.628, 11.831, 50.711, 709.973,00,07
2017-06-09 14:39:41	06/09/2017 14:27:00, 13318.416, 6953.740, 9501.787, 531.747, 344.326, 613.698, 11.596, 11.831, 50.806, 710.210,00,07
2017-06-09 14:40:41	06/09/2017 14:28:00, 13326.434, 6770.232, 9490.912, 531.675, 344.244, 613.403, 11.606, 11.826, 50.955, 710.041,00,07
2017-06-09 14:41:40	06/09/2017 14:29:00, 12698.613, 6651.299, 9485.457, 531.990, 344.495, 614.359, 11.631, 11.829, 51.204, 709.566,00,07
2017-06-09 14:42:40	06/09/2017 14:30:00, 13303.162, 6736.532, 9508.346, 531.634, 344.166, 614.180, 11.628, 11.834, 50.863, 709.736,00,07
2017-06-09 14:43:40	06/09/2017 14:31:00, 13398.025, 6662.313, 9521.215, 532.143, 344.332, 614.625, 11.610, 11.843, 51.097, 709.803,00,07
2017-06-09 14:44:40	06/09/2017 14:32:00, 13299.902, 6839.269, 9444.711, 532.175, 344.322, 614.938, 11.603, 11.834, 51.317, 709.736,00,07
2017-06-09 14:45:40	06/09/2017 14:33:00, 13323.002, 6885.146, 9542.553, 532.293, 344.363, 615.063, 11.606, 11.837, 51.534, 709.532,00,07
2017-06-09 14:46:40	06/09/2017 14:34:00, 13336.961, 6783.249, 9504.828, 532.193, 344.204, 614.997, 11.553, 11.843, 51.573, 709.939,00,07
2017-06-09 14:47:41	06/09/2017 14:35:00, 12926.596, 6546.369, 9421.135, 532.237, 344.198, 615.063, 11.589, 11.848, 51.534, 709.871,00,07
2017-06-09 14:48:40	06/09/2017 14:36:00, 12408.117, 6443.459, 9469.486, 532.344, 344.240, 615.092, 11.610, 11.846, 51.601, 709.837,00,07
2017-06-09 14:49:40	06/09/2017 14:37:00, 13056.584, 6953.385, 9623.453, 532.351, 344.198, 615.123, 11.617, 11.843, 51.286, 709.634,00,07
2017-06-09 14:50:40	06/09/2017 14:38:00, 13266.443, 6889.062, 9570.639, 532.114, 343.144, 614.702, 11.624, 11.837, 51.364, 710.075,00,07
2017-06-09 14:51:40	06/09/2017 14:39:00, 13252.438, 6951.267, 9552.549, 532.104, 340.822, 614.682, 11.660, 11.837, 51.502, 709.770,00,07
2017-06-09 14:52:40	06/09/2017 14:40:00, 13356.922, 7046.706, 9610.629, 531.525, 338.599, 614.107, 11.667, 11.843, 51.406, 710.583,00,07
2017-06-09 14:53:41	06/09/2017 14:41:00, 13283.561, 6903.509, 9534.955, 531.824, 339.801, 614.429, 11.653, 11.843, 50.906, 709.803,00,07
2017-06-09 14:54:40	06/09/2017 14:42:00, 12927.373, 6757.765, 9734.955, 531.862, 340.760, 614.470, 11.663, 11.843, 51.051, 709.837,00,07
2017-06-09 14:55:40	06/09/2017 14:43:00, 13222.180, 6994.508, 9688.865, 531.611, 340.321, 614.126, 11.649, 11.854, 51.335, 709.973,00,07
2017-06-09 14:56:41	06/09/2017 14:44:00, 13336.354, 6996.984, 9603.814, 531.845, 340.395, 614.368, 11.638, 11.854, 51.399, 709.532,00,07
2017-06-09 14:57:41	06/09/2017 14:45:00, 13364.459, 7026.258, 9615.623, 531.566, 339.783, 613.976, 11.646, 11.854, 51.286, 709.905,00,07
2017-06-09 14:58:40	06/09/2017 14:46:00, 13371.697, 7049.229, 9604.574, 531.503, 339.520, 613.895, 11.642, 11.854, 51.193, 709.668,00,07
2017-06-09 14:59:41	06/09/2017 14:47:00, 12996.025, 6635.277, 9552.977, 531.601, 339.975, 614.035, 11.656, 11.854, 51.126, 709.803,00,07
2017-06-09 15:00:40	06/09/2017 14:48:00, 13215.201, 6848.675, 9512.725, 531.417, 339.244, 613.828, 11.720, 11.854, 50.835, 709.803,00,07
2017-06-09 15:01:40	06/09/2017 14:49:00, 13274.979, 6953.602, 9609.238, 531.226, 338.728, 613.580, 11.685, 11.854, 51.034, 709.871,00,07
2017-06-09 15:02:41	06/09/2017 14:50:00, 13415.729, 7057.714, 9686.779, 531.323, 338.107, 613.625, 11.660, 11.860, 51.023, 709.871,00,07
2017-06-09 15:03:40	06/09/2017 14:51:00, 13380.631, 7092.247, 9621.059, 531.105, 337.747, 613.399, 11.660, 11.865, 50.998, 709.803,00,07
2017-06-09 15:04:40	06/09/2017 14:52:00, 13407.180, 7079.773, 9565.047, 531.060, 337.490, 613.252, 11.649, 11.871, 50.803, 709.770,00,07
2017-06-09 15:05:40	06/09/2017 14:53:00, 13402.217, 7013.518, 9632.100, 531.075, 337.375, 613.228, 11.617, 11.865, 50.845, 709.803,00,07
2017-06-09 15:06:40	06/09/2017 14:54:00, 13346.592, 6939.950, 9517.762, 530.998, 337.266, 612.972, 11.635, 11.860, 50.682, 709.871,00,07
2017-06-09 15:07:41	06/09/2017 14:55:00, 13301.084, 6976.380, 9579.508, 530.894, 337.175, 612.838, 11.596, 11.865, 50.643, 709.736,00,07
2017-06-09 15:08:41	06/09/2017 14:56:00, 13307.461, 6938.506, 9523.078, 530.583, 337.048, 612.428, 11.624, 11.871, 50.533, 709.837,00,07
2017-06-09 15:09:40	06/09/2017 14:57:00, 13359.834, 6880.350, 9535.158, 530.847, 337.360, 612.655, 11.638, 11.865, 50.004, 709.905,00,07
2017-06-09 15:10:40	06/09/2017 14:58:00, 13275.285, 6836.549, 9600.027, 530.535, 337.266, 612.223, 11.599, 11.865, 49.923, 710.177,00,07
2017-06-09 15:11:40	06/09/2017 14:59:00, 13322.338, 6939.855, 9601.379, 530.491, 336.964, 612.079, 11.603, 11.868, 50.168, 710.007,00,07
2017-06-09 15:12:40	06/09/2017 15:00:00, 13349.691, 6944.742, 9725.793, 530.852, 337.044, 612.400, 11.653, 11.877, 50.214, 709.634,00,07
2017-06-09 15:13:40	06/09/2017 15:01:00, 13365.719, 7041.807, 9628.283, 530.520, 336.745, 611.997, 11.646, 11.877, 50.054, 710.075,00,07
2017-06-09 15:14:40	06/09/2017 15:02:00, 13398.832, 7064.415, 9645.711, 530.346, 336.560, 611.757, 11.628, 11.877, 50.065, 709.871,00,07
2017-06-09 15:15:40	06/09/2017 15:03:00, 12859.607, 6646.999, 9505.500, 530.567, 336.771, 612.009, 11.638, 11.882, 49.969, 709.668,00,07
2017-06-09 15:16:40	06/09/2017 15:04:00, 13269.461, 6939.821, 9533.203, 530.511, 336.728, 611.970, 11.585, 11.879, 50.079, 709.770,00,07
2017-06-09 15:17:40	06/09/2017 15:05:00, 13335.680, 7038.611, 9580.109, 530.026, 336.292, 611.394, 11.582, 11.877, 50.004, 709.702,00,07
2017-06-09 15:18:41	06/09/2017 15:06:00, 13729.055, 6794.685, 9574.590, 530.153, 336.380, 611.436, 11.628, 11.879, 50.083, 710.075,00,07
2017-06-09 15:19:40	06/09/2017 15:07:00, 13935.686, 6856.608, 9522.068, 530.197, 336.488, 611.364, 11.592, 11.882, 49.703, 709.702,00,07
2017-06-09 15:20:40	06/09/2017 15:08:00, 13426.572, 6788.885, 9590.293, 530.246, 336.485, 611.356, 11.603, 11.888, 49.504, 709.803,00,07
2017-06-09 15:21:40	06/09/2017 15:09:00, 13346.613, 6891.084, 9542.180, 530.293, 336.534, 611.308, 11.599, 11.888, 49.369, 709.600,00,07
2017-06-09 15:22:41	06/09/2017 15:10:00, 13386.416, 7044.437, 9615.371, 530.146, 336.442, 611.123, 11.596, 11.882, 49.422, 709.905,00,07
2017-06-09 15:23:40	06/09/2017 15:11:00, 13336.332, 7020.762, 9595.404, 530.075, 336.418, 611.027, 11.606, 11.888, 49.905, 709.770,00,07
2017-06-09 15:24:40	06/09/2017 15:12:00, 13372.408, 7004.945, 9579.287, 530.071, 336.444, 611.025, 11.617, 11.888, 50.388, 709.532,00,07
2017-06-09 15:25:41	06/09/2017 15:13:00, 13325.648, 6992.088, 9605.410, 530.011, 336.429, 610.957, 11.617, 11.882, 50.171, 709.973,00,07
2017-06-09 15:26:41	06/09/2017 15:14:00, 13309.699, 6966.688, 9566.500, 529.916, 336.345, 610.812, 11.571, 11.888, 49.749, 709.770,00,07
2017-06-09 15:27:40	06/09/2017 15:15:00, 13380.576, 6998.875, 9592.246, 529.757, 336.164, 610.669, 11.571, 11.899, 49.699, 709.905,00,07
2017-06-09 15:28:40	06/09/2017 15:16:00, 13367.150, 7105.168, 9622.707, 529.515, 335.994, 610.392, 11.599, 11.894, 49.685, 710.651,00,07
2017-06-09 15:29:40	06/09/2017 15:17:00, 13371.986, 6862.527, 9541.000, 529.923, 336.261, 610.872, 11.635, 11.902, 49.572, 709.431,00,07
2017-06-09 15:30:40	06/09/2017 15:18:00, 13353.115, 6939.864, 9579.410, 529.797, 336.179, 610.721, 11.660, 11.899, 49.178, 709.973,00,07
2017-06-09 15:31:40	06/09/2017 15:19:00, 13350.287, 7087.680, 9628.207, 529.213, 335.963, 610.405, 11.606, 11.894, 49.053, 710.075,00,07
2017-06-09 15:32:40	06/09/2017 15:20:00, 13340.598, 7018.766, 9559.916, 528.010, 336.078, 610.565, 11.660, 11.899, 49.412, 709.939,00,07
2017-06-09 15:33:41	06/09/2017 15:21:00, 13411.227, 7047.402, 10133.645, 525.123, 336.301, 610.842, 11.685, 11.899, 50.157, 709.871,00,07
2017-06-09 15:34:40	06/09/2017 15:22:00, 13401.350, 7181.827, 9920.039, 525.475, 336.218, 610.659, 11.635, 11.899, 50.338, 710.109,00,07
2017-06-09 15:35:40	06/09/2017 15:23:00, 13389.234, 6947.024, 9654.756, 526.285, 336.204, 610.466, 11.653, 11.899, 50.764, 709.532,00,07
2017-06-09 15:36:40	06/09/2017 15:24:00, 13293.018, 6840.803, 9504.203, 526.341, 336.146, 610.365, 11.642, 11.899, 51.034, 710.210,00,07
2017-06-09 15:37:40	06/09/2017 15:25:00, 13293.480, 7009.360, 9581.199, 526.492, 336.164, 610.419, 11.674, 11.896, 50.952, 709.702,00,07
2017-06-09 15:38:41	06/09/2017 15:26:00, 13417.207, 6971.337, 9658.104, 526.965, 336.359, 610.728, 11.621, 11.894, 51.016, 709.431,00,07
2017-06-09 15:39:40	06/09/2017 15:27:00, 13323.188, 7076.544, 9659.729, 526.696, 336.199, 610.440, 11.617, 11.899, 50.874, 709.905,00,07
2017-06-09 15:40:41	06/09/2017 15:28:00, 13438.512, 7124.022, 9596.379, 526.681, 336.149, 610.456, 11.656, 11.911, 50.281, 709.939,00,07
2017-06-09 15:41:40	06/09/2017 15:29:00, 13331.188, 6943.306, 9542.168, 526.525, 336.039, 610.239, 11.578, 11.913, 50.012, 710.278,00,07
2017-06-09 15:42:40	06/09/2017 15:30:00, 13352.334, 6871.064, 9472.770, 526.779, 335.992, 610.105, 11.582, 11.911, 50.129, 709.973,00,07
2017-06-09 15:43:40	06/09/2017 15:31:00, 13375.127, 6974.391, 9570.781, 526.953, 336.054, 610.181, 11.606, 11.919, 49.994, 710.244,00,07
2017-06-09 15:44:40	06/09/2017 15:32:00, 13359.227, 6962.317, 9574.006, 526.990, 336.116, 610.210, 11.606, 11.916, 49.983, 709.702,00,07
2017-06-09 15:45:41	06/09/2017 15:33:00, 13327.449, 6799.951, 9655.250, 527.479, 336.326, 610.455, 11.624, 11.916, 49.965, 709.803,00,07
2017-06-09 15:46:40	06/09/2017 15:34:00, 13315.773, 6768.135, 9589.557, 527.341, 336.257, 610.299, 11.606, 11.911, 50.164, 710.007,00,07
2017-06-09 15:47:40	06/09/2017 15:35:00, 13277.936, 6947.734, 9539.350, 527.216, 336.235, 610.238, 11.635, 11.919, 50.274, 710.177,00,07
2017-06-09 15:48:40	06/09/2017 15:36:00, 13358.639, 7068.995, 9572.895, 527.495, 336.382, 610.465, 11.663, 11.927, 50.547, 710.041,00,07
2017-06-09 15:49:40	06/09/2017 15:37:00, 13333.807, 7089.059, 9572.045, 527.347, 336.333, 610.398, 11.660, 11.927, 50.743, 709.736,00,07
2017-06-09 15:50:40	06/09/2017 15:38:00, 13313.852, 6954.006, 9536.723, 527.589, 336.428, 610.510, 11.653, 11.927, 50.533, 709.837,00,07
2017-06-09 15:51:40	06/09/2017 15:39:00, 13358.939, 7023.938, 9614.463, 527.495, 336.325, 610.292, 11.628, 11.927, 50.228, 710.210,00,07
2017-06-09 15:52:40	06/09/2017 15:40:00, 13325.375, 6947.695, 9576.906, 527.300, 336.245, 610.037, 11.638, 11.922, 50.036, 710.177,00,07
2017-06-09 15:53:41	06/09/2017 15:41:00, 13334.756, 6883.264, 9539.346, 527.478, 336.380, 610.331, 11.702, 11.916, 49.614, 709.939,00,07
2017-06-09 15:54:40	06/09/2017 15:42:00, 13252.098, 6965.582, 9581.348, 527.473, 336.363, 610.314, 11.685, 11.919, 49.781, 709.939,00,07
2017-06-09 15:55:40	06/09/2017 15:43:00, 13336.064, 7021.570, 9605.961, 527.248, 336.172, 609.968, 11.674, 11.927, 49.806, 710.516,00,07
2017-06-09 15:56:40	06/09/2017 15:44:00, 13410.566, 6903.491, 9603.111, 527.959, 336.598, 610.739, 11.681, 11.933, 48.801, 709.905,00,07
2017-06-09 15:57:41	06/09/2017 15:45:00, 13315.605, 6998.878, 9625.330, 527.625, 336.449, 610.401, 11.631, 11.933, 47.875, 709.803,00,07
2017-06-09 15:58:41	06/09/2017 15:46:00, 13335.205, 7055.548, 9673.348, 527.436, 336.385, 610.310, 11.674, 11.927, 48.127, 709.600,00,07
2017-06-09 15:59:40	06/09/2017 15:47:00, 13374.178, 7029.672, 9665.131, 527.169, 336.246, 610.071, 11.660, 11.916, 48.617, 710.007,00,07
2017-06-09 16:00:40	06/09/2017 15:48:00, 13337.512, 7024.274, 9653.168, 527.172, 336.296, 610.254, 11.656, 11.919, 48.965, 709.837,00,07
2017-06-09 16:01:40	06/09/2017 15:49:00, 13307.822, 6993.436, 9636.781, 527.077, 336.206, 610.098, 11.688, 11.922, 49.195, 709.973,00,07
2017-06-09 16:02:40	06/09/2017 15:50:00, 13407.785, 6918.082, 9580.264, 527.203, 336.265, 610.208, 11.670, 11.916, 49.504, 709.770,00,07
2017-06-09 16:03:40	06/09/2017 15:51:00, 13396.482, 6806.508, 9624.771, 527.108, 336.224, 610.077, 11.670, 11.922, 49.916, 709.668,00,07
2017-06-09 16:04:40	06/09/2017 15:52:00, 13236.586, 6744.751, 9509.336, 527.195, 336.315, 610.206, 11.748, 11.913, 50.246, 709.973,00,07
2017-06-09 16:05:40	06/09/2017 15:53:00, 13262.271, 6863.678, 9571.848, 527.064, 336.255, 610.066, 11.720, 11.916, 49.997, 710.210,00,07
2017-06-09 16:06:40	06/09/2017 15:54:00, 13361.770, 6982.460, 9574.539, 527.270, 336.406, 610.343, 11.702, 11.922, 50.196, 709.668,00,07
2017-06-09 16:07:41	06/09/2017 15:55:00, 13355.346, 7064.225, 9576.742, 527.236, 336.368, 610.262, 11.695, 11.925, 50.281, 709.905,00,07
2017-06-09 16:08:40	06/09/2017 15:56:00, 13369.135, 7063.221, 9596.439, 527.198, 336.362, 610.281, 11.646, 11.922, 50.693, 710.109,00,07
2017-06-09 16:09:41	06/09/2017 15:57:00, 13359.438, 6870.258, 9607.000, 527.108, 336.300, 610.070, 11.674, 11.927, 50.845, 709.905,00,07
2017-06-09 16:10:41	06/09/2017 15:58:00, 13365.258, 6823.045, 9619.883, 527.379, 336.483, 610.398, 11.727, 11.927, 50.505, 709.803,00,07
2017-06-09 16:11:40	06/09/2017 15:59:00, 13352.293, 6826.354, 9663.521, 527.289, 336.463, 610.299, 11.738, 11.922, 50.356, 709.803,00,07
2017-06-09 16:12:41	06/09/2017 16:00:00, 13385.373, 6977.553, 9656.174, 527.464, 336.592, 610.470, 11.727, 11.922, 50.274, 709.736,00,07
2017-06-09 16:13:41	06/09/2017 16:01:00, 13410.150, 6979.979, 9680.658, 527.444, 336.590, 610.423, 11.738, 11.933, 50.363, 709.973,00,07
2017-06-09 16:14:41	06/09/2017 16:02:00, 13458.990, 6979.520, 9644.961, 527.466, 336.650, 610.470, 11.713, 11.933, 50.455, 709.702,00,07
2017-06-09 16:15:41	06/09/2017 16:03:00, 13479.943, 6813.897, 10056.412, 527.605, 336.721, 610.576, 11.748, 11.927, 50.097, 709.973,00,07
2017-06-09 16:16:40	06/09/2017 16:04:00, 13457.887, 6887.320, 9727.680, 527.687, 336.745, 610.542, 11.709, 11.939, 50.136, 709.939,00,07
2017-06-09 16:17:40	06/09/2017 16:05:00, 13418.514, 6821.019, 9712.664, 527.547, 336.699, 610.349, 11.699, 11.939, 49.962, 709.973,00,07
2017-06-09 16:18:41	06/09/2017 16:06:00, 13405.586, 6939.415, 9663.813, 527.864, 336.902, 610.646, 11.713, 11.933, 49.582, 709.939,00,07
2017-06-09 16:19:41	06/09/2017 16:07:00, 13233.705, 6870.579, 9686.311, 527.769, 336.831, 610.541, 11.720, 11.927, 49.802, 709.736,00,07
2017-06-09 16:20:40	06/09/2017 16:08:00, 13158.377, 6733.154, 9619.063, 527.584, 336.813, 610.314, 11.738, 11.927, 49.827, 709.871,00,07
2017-06-09 16:21:40	06/09/2017 16:09:00, 13374.064, 6859.985, 9643.779, 527.876, 337.112, 610.601, 11.731, 11.939, 49.781, 709.634,00,07
2017-06-09 16:22:41	06/09/2017 16:10:00, 13427.104, 6941.861, 9776.195, 527.775, 337.870, 610.456, 11.688, 11.933, 49.955, 710.075,00,07
2017-06-09 16:23:41	06/09/2017 16:11:00, 13354.986, 6997.330, 9674.295, 527.914, 337.736, 610.572, 11.677, 11.939, 50.363, 710.041,00,07
2017-06-09 16:24:41	06/09/2017 16:12:00, 13316.295, 7017.230, 9640.502, 527.805, 337.566, 610.502, 11.724, 11.939, 50.374, 709.871,00,07
2017-06-09 16:25:40	06/09/2017 16:13:00, 13340.482, 6898.189, 9538.896, 527.872, 337.640, 610.541, 11.731, 11.933, 50.377, 709.871,00,07
2017-06-09 16:26:40	06/09/2017 16:14:00, 13343.484, 6915.596, 9504.076, 527.974, 337.714, 610.659, 11.724, 11.922, 50.047, 709.837,00,07
2017-06-09 16:27:40	06/09/2017 16:15:00, 13237.408, 6916.846, 9661.186, 527.824, 337.697, 610.503, 11.685, 11.922, 49.728, 709.702,00,07
2017-06-09 16:28:40	06/09/2017 16:16:00, 13343.936, 7049.221, 9655.217, 527.835, 337.571, 610.550, 11.724, 11.922, 49.955, 709.905,00,07
2017-06-09 16:29:40	06/09/2017 16:17:00, 13353.992, 6926.597, 9561.535, 527.808, 337.687, 610.533, 11.670, 11.927, 49.802, 709.905,00,07
2017-06-09 16:30:41	06/09/2017 16:18:00, 13259.584, 6836.422, 9633.809, 527.828, 337.747, 610.554, 11.724, 11.933, 49.611, 710.075,00,07
2017-06-09 16:31:40	06/09/2017 16:19:00, 13201.816, 6963.229, 9583.346, 527.883, 337.610, 610.635, 11.766, 11.939, 50.274, 709.770,00,07
2017-06-09 16:32:40	06/09/2017 16:20:00, 13317.328, 6940.596, 9627.096, 527.883, 337.541, 610.604, 11.752, 11.939, 50.256, 709.736,00,07
2017-06-09 16:33:40	06/09/2017 16:21:00, 13401.652, 6998.604, 9671.654, 527.782, 337.392, 610.547, 11.777, 11.936, 50.498, 710.007,00,07
2017-06-09 16:34:40	06/09/2017 16:22:00, 13353.758, 6934.441, 9495.559, 527.898, 337.325, 610.603, 11.738, 11.933, 50.129, 709.837,00,07
2017-06-09 16:35:40	06/09/2017 16:23:00, 13407.072, 6968.490, 9463.922, 527.771, 337.160, 610.493, 11.709, 11.930, 50.107, 709.939,00,07
2017-06-09 16:36:41	06/09/2017 16:24:00, 13335.924, 6919.918, 9579.080, 527.755, 337.194, 610.537, 11.670, 11.933, 50.402, 709.736,00,07
2017-06-09 16:37:41	06/09/2017 16:25:00, 13320.678, 6940.817, 9619.432, 527.769, 337.311, 610.528, 11.670, 11.939, 50.579, 709.939,00,07
2017-06-09 16:38:41	06/09/2017 16:26:00, 13425.855, 7064.242, 9719.139, 527.794, 337.314, 610.597, 11.635, 11.933, 50.629, 709.803,00,07
2017-06-09 16:39:40	06/09/2017 16:27:00, 13389.969, 7063.698, 9710.924, 527.529, 337.212, 610.327, 11.649, 11.939, 50.200, 710.041,00,07
2017-06-09 16:40:40	06/09/2017 16:28:00, 13369.662, 6964.271, 9596.002, 527.523, 337.236, 610.319, 11.628, 11.947, 49.760, 710.041,00,07
2017-06-09 16:41:41	06/09/2017 16:29:00, 13408.525, 6967.690, 9612.439, 527.828, 337.497, 610.757, 11.646, 11.944, 49.962, 709.973,00,07
2017-06-09 16:42:41	06/09/2017 16:30:00, 13377.268, 7055.251, 9651.482, 527.651, 337.316, 610.563, 11.688, 11.944, 50.203, 709.803,00,07
2017-06-09 16:43:40	06/09/2017 16:31:00, 13351.203, 7126.569, 9637.252, 527.895, 337.471, 610.909, 11.688, 11.947, 50.295, 710.007,00,07
2017-06-09 16:44:41	06/09/2017 16:32:00, 13408.842, 6993.289, 9606.320, 527.506, 337.207, 610.439, 11.660, 11.942, 50.469, 710.143,00,07
2017-06-09 16:45:40	06/09/2017 16:33:00, 13355.488, 6987.340, 9626.271, 527.787, 337.480, 610.817, 11.688, 11.936, 50.562, 710.075,00,07
2017-06-09 16:46:40	06/09/2017 16:34:00, 13330.758, 7057.428, 9680.652, 527.631, 337.383, 610.649, 11.681, 11.939, 50.629, 710.244,00,07
2017-06-09 16:47:41	06/09/2017 16:35:00, 13347.674, 6949.952, 9662.223, 527.781, 337.484, 610.834, 11.699, 11.944, 50.796, 710.041,00,07
2017-06-09 16:48:40	06/09/2017 16:36:00, 13249.426, 7017.216, 9670.395, 527.711, 337.427, 610.783, 11.699, 11.956, 50.494, 709.803,00,07
2017-06-09 16:49:41	06/09/2017 16:37:00, 12211.205, 6574.487, 9546.570, 527.751, 337.465, 610.870, 11.734, 11.944, 50.040, 710.007,00,07
2017-06-09 16:50:40	06/09/2017 16:38:00, 13039.193, 6864.363, 9563.121, 527.738, 337.452, 610.920, 11.738, 11.950, 50.441, 710.075,00,07
2017-06-09 16:51:41	06/09/2017 16:39:00, 13316.689, 6983.078, 9615.367, 527.676, 337.375, 610.898, 11.681, 11.956, 50.512, 710.143,00,07
2017-06-09 16:52:41	06/09/2017 16:40:00, 13344.338, 7036.385, 9635.963, 527.926, 337.511, 611.213, 11.692, 11.944, 50.203, 709.702,00,07
2017-06-09 16:53:41	06/09/2017 16:41:00, 13334.313, 7088.326, 9619.717, 527.646, 337.341, 610.948, 11.724, 11.939, 50.303, 710.007,00,07
2017-06-09 16:54:41	06/09/2017 16:42:00, 13328.893, 6911.987, 9604.641, 527.577, 337.338, 610.884, 11.713, 11.939, 50.725, 710.041,00,07
2017-06-09 16:55:40	06/09/2017 16:43:00, 13346.969, 6950.774, 9558.686, 527.830, 337.501, 611.179, 11.720, 11.944, 51.016, 709.973,00,07
2017-06-09 16:56:40	06/09/2017 16:44:00, 13340.188, 6953.014, 9623.336, 527.849, 337.552, 611.198, 11.770, 11.939, 50.909, 710.177,00,07
2017-06-09 16:57:40	06/09/2017 16:45:00, 13345.391, 6917.958, 9621.762, 527.850, 337.541, 611.213, 11.738, 11.933, 50.739, 709.905,00,07
2017-06-09 16:58:40	06/09/2017 16:46:00, 13364.500, 6931.928, 9606.492, 527.758, 337.511, 611.136, 11.759, 11.933, 50.902, 709.973,00,07
2017-06-09 17:00:41	06/09/2017 16:48:00, 13384.344, 6926.202, 9614.037, 527.846, 337.595, 611.266, 11.709, 11.933, 50.679, 710.007,00,07
2017-06-09 17:01:41	06/09/2017 16:49:00, 13335.654, 6903.787, 9554.184, 527.728, 337.525, 611.140, 11.646, 11.927, 50.661, 710.109,00,07
2017-06-09 17:02:40	06/09/2017 16:50:00, 13299.348, 6925.767, 9553.398, 527.917, 337.660, 611.391, 11.709, 11.925, 50.661, 710.007,00,07
2017-06-09 17:03:40	06/09/2017 16:51:00, 12920.146, 6665.411, 9593.045, 527.796, 337.616, 611.276, 11.677, 11.927, 50.785, 710.007,00,07
2017-06-09 17:04:41	06/09/2017 16:52:00, 13085.396, 6804.607, 9609.500, 527.771, 337.628, 611.275, 11.720, 11.922, 50.629, 710.007,00,07
2017-06-09 17:05:41	06/09/2017 16:53:00, 13048.240, 6769.662, 9651.506, 527.736, 337.612, 611.233, 11.688, 11.927, 50.359, 710.007,00,07
2017-06-09 17:06:40	06/09/2017 16:54:00, 13112.748, 6730.281, 9622.943, 527.847, 337.683, 611.418, 11.713, 11.930, 50.420, 709.939,00,07
2017-06-09 17:07:40	06/09/2017 16:55:00, 13171.117, 6785.196, 9627.521, 527.807, 337.665, 611.403, 11.759, 11.922, 50.324, 709.837,00,07
2017-06-09 17:08:41	06/09/2017 16:56:00, 13297.611, 6750.723, 9549.779, 527.871, 337.695, 611.471, 11.727, 11.922, 50.122, 709.837,00,07
2017-06-09 17:09:41	06/09/2017 16:57:00, 12956.738, 6772.020, 9505.797, 527.812, 337.668, 611.179, 11.677, 11.927, 49.784, 710.210,00,07
2017-06-09 17:10:41	06/09/2017 16:58:00, 13268.332, 6971.563, 9601.223, 527.861, 337.727, 611.598, 11.745, 11.922, 50.292, 709.837,00,07
2017-06-09 17:11:40	06/09/2017 16:59:00, 13379.613, 6812.015, 9586.143, 527.842, 337.705, 611.885, 11.748, 11.916, 50.405, 710.007,00,07
2017-06-09 17:12:40	06/09/2017 17:00:00, 13394.961, 6892.877, 9582.266, 527.801, 337.703, 612.530, 11.674, 11.911, 49.933, 709.905,00,07
2017-06-09 17:13:41	06/09/2017 17:01:00, 13261.650, 6826.951, 9641.717, 527.845, 337.766, 611.761, 11.734, 11.919, 49.050, 709.702,00,07
2017-06-09 17:14:40	06/09/2017 17:02:00, 13025.102, 6730.898, 9683.668, 527.786, 337.825, 613.492, 11.667, 11.916, 49.121, 709.634,00,07
2017-06-09 17:15:40	06/09/2017 17:03:00, 13245.213, 6771.618, 9575.646, 527.830, 337.825, 614.193, 11.695, 11.927, 49.195, 710.041,00,07
2017-06-09 17:16:40	06/09/2017 17:04:00, 13385.613, 6930.824, 9570.705, 527.875, 337.761, 613.926, 11.709, 11.927, 49.362, 709.871,00,07
2017-06-09 17:17:40	06/09/2017 17:05:00, 13393.555, 7011.809, 9657.750, 527.594, 336.731, 613.770, 11.731, 11.919, 49.238, 710.516,00,07
2017-06-09 17:18:40	06/09/2017 17:06:00, 13348.926, 6889.067, 9626.328, 527.698, 336.211, 613.275, 11.670, 11.922, 49.199, 709.939,00,07
2017-06-09 17:19:40	06/09/2017 17:07:00, 13370.055, 6908.397, 9607.068, 527.580, 335.686, 613.032, 11.681, 11.922, 49.444, 710.041,00,07
2017-06-09 17:20:41	06/09/2017 17:08:00, 13401.318, 6989.478, 9592.725, 527.728, 336.212, 613.369, 11.695, 11.916, 49.944, 709.871,00,07
2017-06-09 17:21:40	06/09/2017 17:09:00, 13342.541, 7024.156, 9597.490, 527.709, 336.378, 613.483, 11.688, 11.922, 49.990, 709.871,00,07
2017-06-09 17:22:41	06/09/2017 17:10:00, 13342.031, 7073.571, 9602.521, 527.854, 336.672, 613.665, 11.709, 11.916, 49.753, 709.770,00,07
2017-06-09 17:23:41	06/09/2017 17:11:00, 13070.322, 6718.052, 9692.072, 527.503, 336.845, 613.214, 11.660, 11.916, 49.493, 709.905,00,07
2017-06-09 17:24:40	06/09/2017 17:12:00, 13099.744, 6685.692, 9649.199, 527.615, 337.582, 613.184, 11.727, 11.908, 49.575, 710.041,00,07
2017-06-09 17:25:40	06/09/2017 17:13:00, 13250.959, 6893.691, 9631.982, 527.668, 337.933, 613.290, 11.692, 11.899, 49.692, 709.498,00,07
2017-06-09 17:26:40	06/09/2017 17:14:00, 13212.512, 6944.709, 9675.775, 527.598, 338.037, 613.023, 11.685, 11.902, 49.848, 709.803,00,07
2017-06-09 17:27:40	06/09/2017 17:15:00, 13326.521, 6949.739, 9652.465, 527.737, 337.397, 613.128, 11.681, 11.899, 49.948, 709.600,00,07
2017-06-09 17:28:41	06/09/2017 17:16:00, 13422.156, 6982.609, 9687.836, 527.576, 337.439, 612.900, 11.702, 11.899, 49.685, 709.566,00,07
2017-06-09 17:29:41	06/09/2017 17:17:00, 13030.424, 6800.091, 9753.375, 527.643, 337.631, 612.766, 11.685, 11.908, 49.969, 710.041,00,07
2017-06-09 17:30:41	06/09/2017 17:18:00, 13275.113, 6845.178, 9685.576, 527.760, 337.994, 613.633, 11.653, 11.905, 49.685, 710.041,00,07
2017-06-09 17:31:40	06/09/2017 17:19:00, 13241.352, 6934.455, 9601.887, 527.662, 337.266, 613.207, 11.706, 11.899, 50.019, 709.464,00,07
2017-06-09 17:32:41	06/09/2017 17:20:00, 13273.361, 6960.844, 9631.676, 527.462, 336.897, 612.894, 11.660, 11.894, 50.036, 710.109,00,07
2017-06-09 17:33:41	06/09/2017 17:21:00, 13192.402, 6777.342, 9578.297, 527.465, 338.013, 613.340, 11.660, 11.899, 50.036, 709.939,00,07
2017-06-09 17:34:41	06/09/2017 17:22:00, 13334.434, 6933.053, 9664.914, 527.647, 337.736, 613.068, 11.685, 11.894, 49.671, 710.007,00,07
2017-06-09 17:35:41	06/09/2017 17:23:00, 13155.453, 6688.987, 9573.607, 527.568, 339.071, 612.681, 11.677, 11.894, 49.391, 709.803,00,07
2017-06-09 17:36:40	06/09/2017 17:24:00, 12906.895, 6849.039, 9682.354, 527.545, 339.174, 612.737, 11.642, 11.885, 48.219, 710.007,00,07
2017-06-09 17:37:41	06/09/2017 17:25:00, 13734.463, 6969.364, 9610.660, 527.622, 338.548, 612.176, 11.688, 11.888, 47.968, 710.007,00,07
2017-06-09 17:38:41	06/09/2017 17:26:00, 13729.340, 7056.287, 9632.480, 527.567, 338.925, 613.018, 11.688, 11.894, 48.109, 709.803,00,07
2017-06-09 17:39:41	06/09/2017 17:27:00, 13471.246, 7003.934, 9600.830, 527.564, 338.802, 612.757, 11.752, 11.894, 48.638, 710.007,00,07
2017-06-09 17:40:40	06/09/2017 17:28:00, 13366.992, 6999.064, 9543.939, 527.682, 338.680, 612.602, 11.748, 11.885, 48.464, 709.871,00,07
2017-06-09 17:41:41	06/09/2017 17:29:00, 13332.695, 6802.002, 9599.900, 527.632, 338.727, 612.690, 11.717, 11.877, 47.542, 710.109,00,07
2017-06-09 17:42:41	06/09/2017 17:30:00, 13319.680, 6867.800, 9598.266, 527.528, 338.295, 611.579, 11.734, 11.877, 47.396, 709.905,00,07
2017-06-09 17:43:41	06/09/2017 17:31:00, 13304.555, 6861.451, 9601.857, 527.424, 338.116, 611.489, 11.717, 11.877, 47.464, 710.143,00,07
2017-06-09 17:44:40	06/09/2017 17:32:00, 13161.076, 6758.391, 9594.043, 527.519, 338.353, 611.774, 11.706, 11.882, 48.173, 710.007,00,07
2017-06-09 17:45:40	06/09/2017 17:33:00, 13316.686, 6888.293, 9560.818, 527.501, 338.680, 612.942, 11.681, 11.877, 47.815, 709.837,00,07
2017-06-09 17:46:41	06/09/2017 17:34:00, 13356.547, 7022.798, 9538.510, 527.284, 338.382, 612.470, 11.688, 11.871, 48.163, 710.414,00,07
2017-06-09 17:47:41	06/09/2017 17:35:00, 13340.342, 6955.280, 9607.455, 527.457, 338.767, 613.672, 11.692, 11.882, 48.713, 709.973,00,07
2017-06-09 17:48:40	06/09/2017 17:36:00, 13325.604, 6793.148, 9615.063, 527.357, 338.879, 613.778, 11.688, 11.882, 48.262, 710.109,00,07
2017-06-09 17:49:40	06/09/2017 17:37:00, 13378.381, 6955.105, 9621.641, 527.624, 339.125, 614.422, 11.681, 11.879, 48.017, 709.973,00,07
2017-06-09 17:50:40	06/09/2017 17:38:00, 13372.688, 6950.277, 9556.547, 527.411, 338.994, 614.107, 11.656, 11.871, 48.078, 710.109,00,07
2017-06-09 17:51:41	06/09/2017 17:39:00, 13419.680, 7004.870, 9632.490, 527.458, 339.540, 614.236, 11.653, 11.865, 48.117, 710.109,00,07
2017-06-09 17:52:41	06/09/2017 17:40:00, 13134.623, 6827.827, 9620.400, 527.469, 340.022, 614.186, 11.649, 11.871, 48.053, 710.075,00,07
2017-06-09 17:53:40	06/09/2017 17:41:00, 13149.154, 6801.242, 9621.494, 527.553, 339.905, 614.470, 11.649, 11.871, 47.893, 710.177,00,07
2017-06-09 17:54:40	06/09/2017 17:42:00, 13421.686, 6954.445, 9749.646, 527.693, 339.716, 614.882, 11.646, 11.865, 47.989, 710.075,00,07
2017-06-09 17:55:41	06/09/2017 17:43:00, 13187.717, 6693.913, 9666.395, 527.453, 339.912, 614.592, 11.642, 11.860, 47.957, 710.210,00,07
2017-06-09 17:56:41	06/09/2017 17:44:00, 13132.998, 6610.654, 9604.750, 527.508, 339.908, 614.590, 11.642, 11.871, 47.485, 710.346,00,07
2017-06-09 17:57:40	06/09/2017 17:45:00, 12968.184, 6233.210, 9569.127, 527.379, 340.292, 614.367, 11.606, 11.860, 47.435, 710.210,00,07
2017-06-09 17:58:40	06/09/2017 17:46:00, 13127.979, 6502.870, 9506.008, 527.421, 340.348, 614.179, 11.610, 11.854, 47.386, 710.143,00,07
2017-06-09 17:59:40	06/09/2017 17:47:00, 13242.406, 6748.603, 9586.527, 527.661, 340.679, 614.434, 11.642, 11.860, 47.091, 710.177,00,07
2017-06-09 18:00:41	06/09/2017 17:48:00, 13252.975, 6967.399, 9759.941, 527.477, 340.488, 614.283, 11.614, 11.854, 47.425, 709.736,00,07
2017-06-09 18:01:41	06/09/2017 17:49:00, 13251.412, 6863.521, 9552.596, 527.518, 340.413, 614.461, 11.617, 11.854, 47.315, 710.075,00,07
2017-06-09 18:02:40	06/09/2017 17:50:00, 13181.561, 6768.991, 9560.715, 527.511, 340.598, 614.270, 11.575, 11.854, 47.598, 710.109,00,07
2017-06-09 18:03:41	06/09/2017 17:51:00, 13317.838, 6675.320, 9600.557, 527.800, 340.369, 612.701, 11.592, 11.857, 47.875, 710.143,00,07
2017-06-09 18:04:40	06/09/2017 17:52:00, 13337.906, 6792.158, 9561.232, 527.903, 340.195, 613.126, 11.617, 11.857, 47.797, 710.109,00,07
2017-06-09 18:05:41	06/09/2017 17:53:00, 13070.125, 6651.801, 9713.404, 527.850, 340.118, 612.761, 11.624, 11.854, 47.503, 709.973,00,07
2017-06-09 18:06:40	06/09/2017 17:54:00, 13281.518, 6809.485, 9599.334, 527.816, 339.956, 612.108, 11.610, 11.854, 47.996, 710.244,00,07
2017-06-09 18:07:40	06/09/2017 17:55:00, 13357.766, 6881.648, 9609.461, 528.159, 339.918, 612.079, 11.606, 11.854, 47.425, 710.143,00,07
2017-06-09 18:08:41	06/09/2017 17:56:00, 13216.355, 6855.668, 9572.541, 528.162, 339.766, 611.829, 11.642, 11.848, 47.297, 709.973,00,07
2017-06-09 18:09:41	06/09/2017 17:57:00, 13336.480, 6890.132, 9533.820, 527.961, 339.635, 612.396, 11.628, 11.840, 47.826, 710.075,00,07
2017-06-09 18:10:41	06/09/2017 17:58:00, 13336.957, 6990.819, 9660.193, 527.744, 339.205, 613.247, 11.628, 11.843, 48.454, 710.109,00,07
2017-06-09 18:11:40	06/09/2017 17:59:00, 12971.902, 6738.466, 9672.898, 527.423, 338.960, 613.778, 11.571, 11.837, 48.585, 709.973,00,07
2017-06-09 18:12:41	06/09/2017 18:00:00, 13198.543, 6963.381, 9728.117, 526.922, 338.715, 613.458, 11.539, 11.826, 48.727, 710.007,00,07
2017-06-09 18:13:41	06/09/2017 18:01:00, 13298.809, 7017.503, 9657.063, 526.932, 338.678, 613.568, 11.571, 11.820, 48.542, 710.007,00,07
2017-06-09 18:14:41	06/09/2017 18:02:00, 13285.023, 6978.537, 9635.832, 526.835, 338.718, 613.878, 11.628, 11.817, 48.567, 710.143,00,07
2017-06-09 18:15:41	06/09/2017 18:03:00, 13340.324, 6935.977, 9526.176, 526.902, 338.524, 613.352, 11.635, 11.823, 48.830, 710.177,00,07
2017-06-09 18:16:41	06/09/2017 18:04:00, 12884.441, 6591.407, 9537.125, 526.818, 338.622, 613.637, 11.635, 11.829, 49.007, 710.109,00,07
2017-06-09 18:17:40	06/09/2017 18:05:00, 13216.100, 6787.729, 9478.250, 526.410, 338.530, 613.725, 11.663, 11.826, 48.138, 710.109,00,07
2017-06-09 18:18:41	06/09/2017 18:06:00, 13380.426, 6866.178, 9519.836, 526.074, 338.638, 613.809, 11.603, 11.820, 48.301, 709.905,00,07
2017-06-09 18:19:40	06/09/2017 18:07:00, 13365.061, 6933.803, 9704.484, 525.750, 338.588, 613.782, 11.606, 11.814, 47.900, 710.007,00,07
2017-06-09 18:20:40	06/09/2017 18:08:00, 13286.873, 6867.982, 9786.861, 526.787, 338.716, 614.000, 11.681, 11.803, 48.372, 710.448,00,07
2017-06-09 18:21:41	06/09/2017 18:09:00, 13346.283, 6775.591, 9638.754, 526.669, 338.771, 613.820, 11.663, 11.803, 48.109, 709.973,00,07
2017-06-09 18:22:40	06/09/2017 18:10:00, 13377.463, 6826.715, 9534.535, 526.970, 338.734, 613.633, 11.638, 11.803, 48.141, 710.075,00,07
2017-06-09 18:23:41	06/09/2017 18:11:00, 13344.262, 7028.424, 9572.357, 526.129, 338.586, 613.588, 11.592, 11.803, 48.493, 710.007,00,07
2017-06-09 18:24:41	06/09/2017 18:12:00, 13198.098, 6967.760, 9540.473, 525.836, 338.696, 613.785, 11.575, 11.809, 48.386, 709.871,00,07
2017-06-09 18:25:41	06/09/2017 18:13:00, 13314.121, 6855.584, 9545.273, 525.862, 338.684, 613.469, 11.592, 11.809, 48.329, 710.041,00,07
2017-06-09 18:26:41	06/09/2017 18:14:00, 13237.166, 6609.603, 9586.984, 525.694, 338.664, 613.451, 11.656, 11.795, 48.535, 710.278,00,07
2017-06-09 18:27:40	06/09/2017 18:15:00, 13228.139, 6739.699, 9656.715, 526.203, 338.784, 613.439, 11.571, 11.786, 48.322, 710.041,00,07
2017-06-09 18:28:40	06/09/2017 18:16:00, 12999.980, 6897.548, 9689.033, 526.432, 338.749, 613.570, 11.603, 11.786, 48.578, 710.177,00,07
2017-06-09 18:29:40	06/09/2017 18:17:00, 12836.139, 7032.486, 9673.268, 526.719, 338.890, 613.272, 11.603, 11.781, 48.408, 709.837,00,07
2017-06-09 18:30:41	06/09/2017 18:18:00, 13131.871, 6947.399, 9696.975, 526.723, 338.973, 613.024, 11.621, 11.775, 48.305, 710.109,00,07
2017-06-09 18:31:41	06/09/2017 18:19:00, 13208.564, 6853.222, 9725.510, 527.011, 338.984, 613.118, 11.582, 11.781, 48.269, 710.007,00,07
2017-06-09 18:33:41	06/09/2017 18:21:00, 12837.773, 6710.980, 9661.689, 525.765, 338.879, 612.992, 11.578, 11.775, 47.542, 710.109,00,07
2017-06-09 18:34:41	06/09/2017 18:22:00, 12866.779, 6745.729, 9678.373, 527.251, 338.946, 613.187, 11.571, 11.764, 47.602, 710.143,00,07
2017-06-09 18:35:41	06/09/2017 18:23:00, 12685.084, 6490.585, 9650.867, 527.431, 338.987, 612.888, 11.550, 11.761, 47.801, 709.905,00,07
2017-06-09 18:36:40	06/09/2017 18:24:00, 12804.576, 6669.849, 9630.971, 528.002, 339.126, 613.026, 11.603, 11.758, 47.804, 709.702,00,07
2017-06-09 18:37:41	06/09/2017 18:25:00, 12950.859, 6829.975, 9705.117, 527.966, 339.118, 613.364, 11.603, 11.758, 47.939, 709.736,00,07
2017-06-09 18:38:40	06/09/2017 18:26:00, 13092.572, 6623.383, 9613.721, 527.816, 339.147, 613.368, 11.628, 11.758, 47.563, 710.075,00,07
2017-06-09 18:39:40	06/09/2017 18:27:00, 13118.713, 6642.999, 9608.170, 527.474, 339.063, 612.710, 11.575, 11.752, 47.205, 709.905,00,07
2017-06-09 18:40:41	06/09/2017 18:28:00, 13165.775, 6940.581, 9661.217, 525.757, 339.111, 613.168, 11.638, 11.749, 47.240, 709.905,00,07
2017-06-09 18:41:41	06/09/2017 18:29:00, 13275.025, 6825.750, 9626.324, 526.507, 339.100, 613.704, 11.589, 11.752, 47.098, 709.939,00,07
2017-06-09 18:42:41	06/09/2017 18:30:00, 13173.416, 6936.962, 9592.521, 525.997, 339.120, 614.065, 11.603, 11.761, 47.403, 709.736,00,07
2017-06-09 18:43:41	06/09/2017 18:31:00, 13269.992, 6953.093, 9549.266, 525.406, 339.081, 614.021, 11.560, 11.758, 47.531, 709.803,00,07
2017-06-09 18:44:40	06/09/2017 18:32:00, 13288.137, 6891.635, 9638.221, 525.930, 339.129, 613.708, 11.560, 11.764, 47.637, 709.803,00,07
2017-06-09 18:45:40	06/09/2017 18:33:00, 13291.186, 6835.878, 9741.602, 526.514, 339.210, 615.141, 11.617, 11.758, 47.503, 709.770,00,07
2017-06-09 18:46:41	06/09/2017 18:34:00, 13314.613, 6677.561, 9560.061, 526.188, 339.231, 614.392, 11.575, 11.747, 47.357, 709.770,00,07
2017-06-09 18:47:41	06/09/2017 18:35:00, 13044.668, 6532.829, 9217.609, 525.817, 339.125, 613.137, 11.638, 11.741, 47.236, 709.905,00,07
2017-06-09 18:48:40	06/09/2017 18:36:00, 13342.484, 6707.931, 9545.205, 526.106, 339.324, 614.282, 11.603, 11.730, 46.736, 709.736,00,07
2017-06-09 18:49:40	06/09/2017 18:37:00, 13244.518, 6779.492, 9688.000, 525.951, 339.240, 614.804, 11.525, 11.730, 46.672, 709.837,00,07
2017-06-09 18:50:41	06/09/2017 18:38:00, 13161.170, 6751.888, 9631.711, 525.722, 339.187, 613.141, 11.535, 11.718, 46.644, 709.837,00,07
2017-06-09 18:51:40	06/09/2017 18:39:00, 13052.076, 6751.942, 9719.514, 525.956, 339.263, 613.857, 11.535, 11.727, 47.176, 710.041,00,07
2017-06-09 18:52:40	06/09/2017 18:40:00, 12742.908, 6500.496, 9651.566, 525.679, 339.104, 614.181, 11.564, 11.724, 47.510, 709.939,00,07
2017-06-09 18:53:41	06/09/2017 18:41:00, 12483.068, 6617.631, 9612.932, 525.751, 339.098, 614.612, 11.553, 11.718, 47.868, 709.702,00,07
2017-06-09 18:54:40	06/09/2017 18:42:00, 13044.303, 6930.054, 9557.980, 525.672, 339.116, 614.397, 11.560, 11.707, 47.733, 709.939,00,07
2017-06-09 18:55:40	06/09/2017 18:43:00, 13036.412, 6550.174, 9565.152, 526.000, 339.140, 614.808, 11.567, 11.701, 47.928, 709.668,00,07
2017-06-09 18:56:40	06/09/2017 18:44:00, 13112.285, 6529.691, 9594.258, 525.822, 339.092, 614.689, 11.550, 11.696, 47.925, 710.075,00,07
2017-06-09 18:57:41	06/09/2017 18:45:00, 13256.936, 6735.141, 9603.074, 525.818, 339.312, 614.736, 11.525, 11.696, 47.826, 709.939,00,07
2017-06-09 18:58:41	06/09/2017 18:46:00, 13308.014, 6769.815, 9589.117, 525.840, 339.286, 614.871, 11.560, 11.701, 48.092, 709.770,00,07
2017-06-09 18:59:41	06/09/2017 18:47:00, 13207.732, 6803.785, 9567.389, 525.983, 339.382, 614.997, 11.553, 11.696, 48.028, 709.736,00,07
2017-06-09 19:00:41	06/09/2017 18:48:00, 13270.252, 6737.064, 9602.141, 525.955, 339.392, 614.697, 11.557, 11.690, 48.109, 709.973,00,07
2017-06-09 19:01:41	06/09/2017 18:49:00, 13066.693, 6750.075, 9776.422, 526.033, 339.557, 615.464, 11.532, 11.690, 47.705, 709.939,00,07
2017-06-09 19:02:41	06/09/2017 18:50:00, 13168.566, 6772.056, 9806.877, 526.186, 339.620, 615.531, 11.528, 11.684, 46.992, 709.803,00,07
2017-06-09 19:03:41	06/09/2017 18:51:00, 13278.654, 6692.267, 9672.729, 526.112, 339.551, 616.396, 11.535, 11.690, 47.155, 709.905,00,07
2017-06-09 19:04:41	06/09/2017 18:52:00, 13230.506, 6621.536, 9588.563, 525.851, 339.341, 615.675, 11.482, 11.687, 46.889, 710.007,00,07
2017-06-09 19:05:41	06/09/2017 18:53:00, 13260.779, 6748.510, 9549.734, 525.939, 339.313, 614.959, 11.514, 11.679, 46.438, 709.871,00,07
2017-06-09 19:06:41	06/09/2017 18:54:00, 13339.350, 6998.656, 9579.174, 525.997, 339.293, 614.888, 11.550, 11.679, 46.906, 709.803,00,07
2017-06-09 19:07:41	06/09/2017 18:55:00, 13032.295, 6822.753, 9417.602, 525.823, 339.135, 614.080, 11.557, 11.679, 47.588, 709.803,00,07
2017-06-09 19:08:41	06/09/2017 18:56:00, 13283.193, 6928.665, 9657.693, 525.788, 339.169, 614.430, 11.560, 11.667, 47.822, 709.668,00,07
2017-06-09 19:09:41	06/09/2017 18:57:00, 12953.512, 6773.011, 10000.566, 525.713, 339.124, 614.692, 11.489, 11.673, 47.488, 709.770,00,07
2017-06-09 19:10:40	06/09/2017 18:58:00, 13066.600, 6774.264, 9673.520, 525.636, 339.074, 614.485, 11.461, 11.670, 47.066, 709.905,00,07
2017-06-09 19:11:41	06/09/2017 18:59:00, 13256.254, 6975.351, 9666.285, 525.534, 339.065, 614.413, 11.486, 11.659, 47.460, 709.736,00,07
2017-06-09 19:12:41	06/09/2017 19:00:00, 13355.555, 6932.222, 9583.648, 525.533, 339.111, 614.617, 11.500, 11.659, 47.417, 709.871,00,07
2017-06-09 19:13:41	06/09/2017 19:01:00, 13182.744, 6690.729, 9608.389, 525.518, 339.055, 614.737, 11.496, 11.656, 47.889, 709.498,00,07
2017-06-09 19:14:41	06/09/2017 19:02:00, 13167.768, 6602.083, 9651.016, 525.413, 338.949, 614.653, 11.479, 11.667, 48.315, 709.871,00,07
2017-06-09 19:15:40	06/09/2017 19:03:00, 13020.020, 6789.043, 9558.232, 525.485, 338.945, 614.727, 11.465, 11.656, 48.070, 710.075,00,07
2017-06-09 19:16:41	06/09/2017 19:04:00, 13057.354, 6765.962, 9567.943, 525.523, 338.994, 614.692, 11.514, 11.659, 47.840, 709.905,00,07
2017-06-09 19:17:40	06/09/2017 19:05:00, 13104.117, 6703.005, 9580.934, 525.532, 338.984, 614.610, 11.443, 11.645, 47.858, 709.939,00,07
2017-06-09 19:18:41	06/09/2017 19:06:00, 13175.473, 6764.219, 9596.670, 525.548, 339.007, 614.579, 11.475, 11.656, 48.376, 709.803,00,07
2017-06-09 19:19:41	06/09/2017 19:07:00, 13110.908, 6825.130, 9608.236, 525.465, 338.906, 614.450, 11.482, 11.645, 48.280, 710.041,00,07
2017-06-09 19:20:41	06/09/2017 19:08:00, 12700.564, 6679.136, 9584.680, 525.422, 338.931, 614.482, 11.443, 11.633, 47.964, 709.973,00,07
2017-06-09 19:21:41	06/09/2017 19:09:00, 13097.572, 6821.118, 9662.262, 525.472, 338.966, 614.465, 11.482, 11.633, 47.070, 710.109,00,07
2017-06-09 19:22:40	06/09/2017 19:10:00, 13190.016, 6622.245, 9656.725, 525.418, 338.916, 614.391, 11.447, 11.628, 47.449, 709.905,00,07
2017-06-09 19:23:41	06/09/2017 19:11:00, 13263.992, 6815.617, 9616.193, 525.450, 338.818, 614.484, 11.468, 11.625, 47.847, 710.075,00,07
2017-06-09 19:24:41	06/09/2017 19:12:00, 13216.141, 6847.023, 9613.771, 525.496, 338.946, 614.630, 11.496, 11.616, 47.804, 709.770,00,07
2017-06-09 19:25:41	06/09/2017 19:13:00, 13119.590, 6861.547, 9552.881, 525.492, 338.722, 614.650, 11.482, 11.614, 47.432, 709.803,00,07
2017-06-09 19:26:41	06/09/2017 19:14:00, 13100.514, 6837.924, 9620.963, 525.513, 338.953, 614.677, 11.450, 11.616, 47.602, 709.973,00,07
2017-06-09 19:27:41	06/09/2017 19:15:00, 12888.797, 6643.022, 9587.172, 525.366, 339.419, 614.619, 11.450, 11.616, 47.716, 710.177,00,07
2017-06-09 19:28:40	06/09/2017 19:16:00, 13042.521, 6619.499, 9606.000, 525.317, 339.351, 614.682, 11.386, 11.611, 47.283, 709.939,00,07
2017-06-09 19:29:41	06/09/2017 19:17:00, 13302.611, 6727.154, 9560.713, 525.317, 338.704, 614.489, 11.468, 11.608, 47.460, 709.939,00,07
2017-06-09 19:30:41	06/09/2017 19:18:00, 13300.877, 6815.208, 9628.008, 525.299, 338.732, 614.745, 11.418, 11.599, 47.499, 709.973,00,07
2017-06-09 19:31:41	06/09/2017 19:19:00, 12785.154, 6614.644, 9592.381, 525.397, 339.242, 615.184, 11.465, 11.594, 47.417, 710.109,00,07
2017-06-09 19:32:40	06/09/2017 19:20:00, 13168.900, 6723.951, 9701.896, 525.275, 339.209, 615.127, 11.457, 11.599, 47.002, 710.312,00,07
2017-06-09 19:33:41	06/09/2017 19:21:00, 13291.803, 6616.603, 9564.848, 525.330, 339.259, 615.322, 11.450, 11.594, 46.850, 710.007,00,07
2017-06-09 19:34:41	06/09/2017 19:22:00, 13286.766, 6705.841, 9507.430, 525.251, 338.702, 615.402, 11.450, 11.594, 46.289, 710.312,00,07
2017-06-09 19:35:41	06/09/2017 19:23:00, 12857.486, 6444.710, 9594.520, 525.271, 339.182, 615.307, 11.461, 11.597, 46.356, 710.210,00,07
2017-06-09 19:36:40	06/09/2017 19:24:00, 12308.721, 6375.058, 9651.855, 525.187, 339.364, 615.364, 11.461, 11.588, 46.523, 710.244,00,07
2017-06-09 19:37:40	06/09/2017 19:25:00, 13086.578, 6681.109, 9609.105, 525.230, 339.376, 615.699, 11.404, 11.582, 46.509, 709.973,00,07
2017-06-09 19:38:41	06/09/2017 19:26:00, 13365.107, 6849.586, 9531.328, 525.245, 339.236, 615.639, 11.408, 11.577, 46.296, 710.380,00,07
2017-06-09 19:39:41	06/09/2017 19:27:00, 13213.668, 6870.682, 9553.455, 525.170, 338.979, 615.698, 11.418, 11.577, 46.154, 709.736,00,07
2017-06-09 19:40:41	06/09/2017 19:28:00, 13174.326, 6829.004, 9707.734, 525.123, 339.045, 617.350, 11.418, 11.563, 46.214, 710.007,00,07
2017-06-09 19:41:40	06/09/2017 19:29:00, 13015.760, 6784.692, 9569.424, 525.153, 339.169, 616.099, 11.461, 11.577, 46.239, 710.075,00,07
2017-06-09 19:42:40	06/09/2017 19:30:00, 12997.861, 6678.039, 9537.789, 524.983, 338.994, 615.907, 11.415, 11.577, 46.591, 710.414,00,07
2017-06-09 19:43:41	06/09/2017 19:31:00, 13261.117, 6892.821, 9515.184, 524.918, 338.902, 615.784, 11.397, 11.582, 46.804, 710.109,00,07
2017-06-09 19:44:41	06/09/2017 19:32:00, 13211.361, 6821.195, 9549.867, 524.958, 338.961, 615.696, 11.426, 11.565, 47.066, 710.075,00,07
2017-06-09 19:45:40	06/09/2017 19:33:00, 13300.045, 6957.327, 9558.510, 524.844, 338.882, 615.344, 11.404, 11.565, 47.290, 710.278,00,07
2017-06-09 19:46:41	06/09/2017 19:34:00, 13131.557, 6888.519, 9718.686, 524.907, 338.969, 615.120, 11.404, 11.565, 47.467, 710.583,00,07
2017-06-09 19:47:41	06/09/2017 19:35:00, 13289.332, 6937.646, 9637.840, 524.839, 338.839, 615.129, 11.379, 11.554, 47.251, 710.177,00,07
2017-06-09 19:48:41	06/09/2017 19:36:00, 13283.818, 6917.274, 9574.748, 524.954, 338.948, 615.458, 11.429, 11.554, 46.619, 710.210,00,07
2017-06-09 19:49:41	06/09/2017 19:37:00, 13292.438, 6857.021, 9537.434, 525.052, 338.891, 615.973, 11.415, 11.548, 46.644, 710.414,00,07
2017-06-09 19:50:41	06/09/2017 19:38:00, 13326.961, 6693.035, 9452.973, 524.888, 338.824, 616.164, 11.386, 11.537, 46.523, 710.177,00,07
2017-06-09 19:51:41	06/09/2017 19:39:00, 12571.932, 6371.479, 9500.654, 524.824, 338.824, 616.206, 11.358, 11.534, 46.906, 710.177,00,07
2017-06-09 19:52:41	06/09/2017 19:40:00, 13066.707, 6691.258, 9474.758, 524.641, 338.665, 615.919, 11.337, 11.520, 47.137, 710.278,00,07
2017-06-09 19:53:41	06/09/2017 19:41:00, 12798.408, 6640.826, 9473.322, 524.617, 338.750, 615.878, 11.330, 11.526, 47.126, 710.346,00,07
2017-06-09 19:54:41	06/09/2017 19:42:00, 13176.771, 6934.650, 9575.879, 524.679, 338.679, 615.906, 11.355, 11.531, 46.711, 710.346,00,07
2017-06-09 19:55:41	06/09/2017 19:43:00, 13326.143, 6965.295, 9632.236, 524.854, 338.805, 616.237, 11.390, 11.531, 46.931, 710.177,00,07
2017-06-09 19:56:40	06/09/2017 19:44:00, 13351.879, 7068.057, 9634.832, 524.806, 338.656, 616.257, 11.383, 11.531, 46.960, 710.210,00,07
2017-06-09 19:57:40	06/09/2017 19:45:00, 13281.186, 6777.032, 9576.533, 524.736, 338.602, 616.198, 11.376, 11.531, 46.931, 710.075,00,07
2017-06-09 19:58:41	06/09/2017 19:46:00, 12327.920, 6330.464, 9572.184, 524.714, 338.689, 616.126, 11.344, 11.514, 46.239, 710.210,00,07
2017-06-09 19:59:41	06/09/2017 19:47:00, 13066.234, 6633.630, 9524.727, 524.608, 338.577, 615.996, 11.315, 11.509, 47.180, 710.177,00,07
2017-06-09 20:00:41	06/09/2017 19:48:00, 13119.547, 6697.261, 9552.234, 524.574, 338.543, 615.850, 11.319, 11.514, 47.343, 710.278,00,07
2017-06-09 20:01:40	06/09/2017 19:49:00, 13257.791, 6775.015, 9443.223, 524.663, 338.531, 615.952, 11.326, 11.511, 47.787, 710.414,00,07
2017-06-09 20:02:41	06/09/2017 19:50:00, 13357.656, 6905.104, 9477.029, 524.632, 338.459, 615.932, 11.362, 11.514, 48.127, 710.143,00,07
2017-06-09 20:03:41	06/09/2017 19:51:00, 13120.959, 6690.385, 9497.480, 524.792, 338.541, 616.086, 11.337, 11.511, 48.156, 710.177,00,07
2017-06-09 20:04:41	06/09/2017 19:52:00, 12888.350, 6628.558, 9563.705, 524.698, 338.514, 615.977, 11.347, 11.509, 47.102, 710.210,00,07
2017-06-09 20:05:41	06/09/2017 19:53:00, 13253.291, 6648.150, 9601.340, 524.834, 338.681, 616.278, 11.401, 11.514, 47.268, 710.210,00,07
2017-06-09 20:06:40	06/09/2017 19:54:00, 13353.191, 6818.628, 9594.621, 524.623, 338.556, 616.113, 11.351, 11.514, 48.067, 710.177,00,07
2017-06-09 20:07:41	06/09/2017 19:55:00, 13342.828, 6811.506, 9565.369, 524.739, 338.614, 616.303, 11.365, 11.509, 48.464, 710.177,00,07
2017-06-09 20:08:41	06/09/2017 19:56:00, 12697.797, 6635.519, 9558.412, 524.733, 338.606, 616.175, 11.372, 11.503, 48.230, 710.210,00,07
2017-06-09 20:09:41	06/09/2017 19:57:00, 13084.738, 6553.302, 9612.508, 524.844, 338.720, 616.390, 11.404, 11.503, 47.485, 710.143,00,07
2017-06-09 20:10:40	06/09/2017 19:58:00, 13199.926, 6787.056, 9632.842, 524.781, 338.717, 616.267, 11.351, 11.503, 47.499, 710.109,00,07
2017-06-09 20:11:41	06/09/2017 19:59:00, 13108.182, 6831.280, 9657.818, 524.749, 338.665, 616.094, 11.305, 11.503, 46.594, 710.143,00,07
2017-06-09 20:12:41	06/09/2017 20:00:00, 13209.998, 6688.529, 9618.172, 524.756, 338.714, 616.104, 11.305, 11.497, 46.282, 710.244,00,07
2017-06-09 20:13:41	06/09/2017 20:01:00, 13246.803, 6732.567, 9553.607, 524.612, 338.640, 615.889, 11.301, 11.497, 46.328, 710.448,00,07
2017-06-09 20:14:41	06/09/2017 20:02:00, 13129.350, 6685.308, 9604.121, 524.772, 338.771, 616.175, 11.312, 11.486, 45.586, 710.109,00,07
2017-06-09 20:15:41	06/09/2017 20:03:00, 13162.258, 6709.522, 9508.145, 524.729, 338.738, 616.151, 11.344, 11.477, 46.466, 710.143,00,07
2017-06-09 20:16:41	06/09/2017 20:04:00, 13128.375, 6643.111, 9502.877, 524.712, 338.756, 616.161, 11.326, 11.486, 47.276, 710.244,00,07
2017-06-09 20:17:41	06/09/2017 20:05:00, 13081.154, 6458.556, 9499.057, 524.681, 338.764, 616.203, 11.291, 11.472, 47.034, 710.041,00,07
2017-06-09 20:18:41	06/09/2017 20:06:00, 13094.240, 6549.776, 9435.938, 524.704, 338.774, 616.228, 11.355, 11.469, 46.835, 710.143,00,07
2017-06-09 20:19:41	06/09/2017 20:07:00, 13326.490, 6729.595, 9581.920, 524.759, 338.818, 616.281, 11.351, 11.469, 46.569, 709.905,00,07
2017-06-09 20:20:41	06/09/2017 20:08:00, 13061.275, 6694.957, 9601.172, 524.747, 338.824, 616.345, 11.291, 11.466, 46.158, 709.905,00,07
2017-06-09 20:21:41	06/09/2017 20:09:00, 13239.352, 6753.970, 9623.598, 524.612, 338.698, 616.250, 11.273, 11.469, 46.548, 709.939,00,07
2017-06-09 20:22:41	06/09/2017 20:10:00, 13294.746, 6761.623, 9595.996, 524.584, 338.655, 616.219, 11.276, 11.466, 46.786, 710.177,00,07
2017-06-09 20:23:41	06/09/2017 20:11:00, 13245.094, 6842.608, 9548.322, 524.668, 338.714, 616.335, 11.315, 11.469, 47.375, 709.973,00,07
2017-06-09 20:24:41	06/09/2017 20:12:00, 13291.205, 6702.916, 9546.967, 524.560, 338.607, 616.219, 11.284, 11.469, 46.906, 709.837,00,07
2017-06-09 20:25:41	06/09/2017 20:13:00, 13222.996, 6653.311, 9444.090, 524.625, 338.678, 616.364, 11.280, 11.463, 45.998, 710.075,00,07
2017-06-09 20:26:41	06/09/2017 20:14:00, 13330.154, 6814.904, 9581.182, 524.594, 338.698, 616.385, 11.262, 11.460, 45.764, 709.973,00,07
2017-06-09 20:27:41	06/09/2017 20:15:00, 13331.836, 6806.496, 9539.516, 524.445, 338.580, 616.193, 11.216, 11.452, 46.158, 710.007,00,07
2017-06-09 20:28:41	06/09/2017 20:16:00, 13288.434, 6890.875, 9483.402, 524.474, 338.595, 616.255, 11.241, 11.452, 46.757, 710.210,00,07
2017-06-09 20:29:41	06/09/2017 20:17:00, 13288.293, 6828.145, 9599.633, 524.415, 338.531, 616.161, 11.223, 11.446, 47.045, 710.346,00,07
2017-06-09 20:30:41	06/09/2017 20:18:00, 13285.516, 6792.015, 9519.480, 524.451, 338.551, 616.238, 11.223, 11.440, 47.595, 710.177,00,07
2017-06-09 20:31:41	06/09/2017 20:19:00, 13254.785, 6763.428, 9546.215, 524.473, 338.559, 616.218, 11.227, 11.446, 47.705, 710.109,00,07
2017-06-09 20:32:40	06/09/2017 20:20:00, 13361.811, 6831.014, 9526.721, 524.402, 338.492, 616.179, 11.216, 11.435, 47.637, 710.244,00,07
2017-06-09 20:33:41	06/09/2017 20:21:00, 13060.193, 6630.864, 9530.051, 524.352, 338.458, 616.132, 11.230, 11.438, 47.652, 710.210,00,07
2017-06-09 20:34:41	06/09/2017 20:22:00, 13270.953, 6729.168, 9481.469, 524.300, 338.414, 616.100, 11.205, 11.429, 47.797, 710.143,00,07
2017-06-09 20:35:40	06/09/2017 20:23:00, 13115.430, 6735.777, 9568.117, 524.353, 338.417, 616.064, 11.230, 11.429, 47.787, 710.312,00,07
2017-06-09 20:36:41	06/09/2017 20:24:00, 12967.568, 6548.940, 9664.193, 524.363, 338.457, 616.054, 11.213, 11.435, 47.559, 710.143,00,07
2017-06-09 20:37:40	06/09/2017 20:25:00, 13193.408, 6783.782, 9595.584, 524.371, 338.449, 616.070, 11.213, 11.429, 47.417, 710.278,00,07
2017-06-09 20:38:41	06/09/2017 20:26:00, 13303.025, 6796.469, 9591.691, 524.378, 338.464, 616.055, 11.220, 11.432, 46.981, 710.346,00,07
2017-06-09 20:39:40	06/09/2017 20:27:00, 13274.541, 6798.046, 9607.164, 524.367, 338.488, 616.063, 11.209, 11.432, 46.811, 710.312,00,07
2017-06-09 20:40:41	06/09/2017 20:28:00, 13342.076, 6897.182, 9545.570, 524.425, 338.539, 616.198, 11.213, 11.423, 46.811, 710.143,00,07
2017-06-09 20:41:41	06/09/2017 20:29:00, 13329.576, 6867.865, 9482.346, 524.395, 338.516, 616.216, 11.234, 11.421, 47.066, 710.278,00,07
2017-06-09 20:42:40	06/09/2017 20:30:00, 13348.301, 6980.902, 9560.486, 524.413, 338.515, 616.279, 11.234, 11.423, 47.435, 710.346,00,07
2017-06-09 20:43:41	06/09/2017 20:31:00, 13324.115, 6848.624, 9468.072, 524.299, 338.465, 616.137, 11.230, 11.415, 47.432, 710.380,00,07
2017-06-09 20:44:41	06/09/2017 20:32:00, 13111.475, 6843.370, 9558.564, 524.347, 338.515, 616.160, 11.237, 11.406, 46.516, 710.312,00,07
2017-06-09 20:45:41	06/09/2017 20:33:00, 13196.850, 6857.595, 9568.980, 524.260, 338.469, 616.107, 11.230, 11.412, 46.502, 710.312,00,07
2017-06-09 20:46:41	06/09/2017 20:34:00, 13221.230, 6713.100, 9523.766, 524.330, 338.537, 616.250, 11.216, 11.395, 46.488, 710.177,00,07
2017-06-09 20:47:41	06/09/2017 20:35:00, 13160.822, 6868.234, 9571.953, 524.226, 338.479, 616.166, 11.220, 11.395, 46.711, 710.448,00,07
2017-06-09 20:48:41	06/09/2017 20:36:00, 13136.453, 6624.821, 9641.430, 524.290, 338.521, 616.239, 11.269, 11.389, 46.690, 710.448,00,07
2017-06-09 20:49:41	06/09/2017 20:37:00, 13068.764, 6595.218, 9567.699, 524.224, 338.486, 616.173, 11.174, 11.384, 47.126, 710.380,00,07
2017-06-09 20:50:41	06/09/2017 20:38:00, 13274.498, 6854.364, 9635.406, 524.215, 338.468, 616.161, 11.252, 11.375, 47.496, 710.414,00,07
2017-06-09 20:51:41	06/09/2017 20:39:00, 13300.965, 6758.141, 9585.303, 524.253, 338.479, 616.243, 11.276, 11.381, 47.527, 710.516,00,07
2017-06-09 20:52:41	06/09/2017 20:40:00, 12782.451, 6534.941, 9541.287, 524.440, 338.598, 616.460, 11.291, 11.372, 47.421, 710.448,00,07
2017-06-09 20:53:41	06/09/2017 20:41:00, 12886.004, 6645.760, 9463.484, 524.278, 338.477, 616.244, 11.276, 11.367, 46.807, 710.346,00,07
2017-06-09 20:54:41	06/09/2017 20:42:00, 12871.457, 6506.041, 9448.137, 524.319, 338.519, 616.312, 11.266, 11.378, 46.378, 710.346,00,07
2017-06-09 20:55:41	06/09/2017 20:43:00, 13095.668, 6762.756, 9523.201, 524.197, 338.431, 616.202, 11.220, 11.375, 46.214, 710.516,00,07
2017-06-09 20:56:41	06/09/2017 20:44:00, 13144.580, 6747.812, 9542.084, 524.191, 338.448, 616.232, 11.241, 11.369, 46.275, 710.414,00,07
2017-06-09 20:57:41	06/09/2017 20:45:00, 13229.145, 6751.062, 9593.543, 524.224, 338.485, 616.327, 11.230, 11.367, 46.324, 710.482,00,07
2017-06-09 20:58:41	06/09/2017 20:46:00, 12633.086, 6453.992, 9613.939, 524.210, 338.500, 616.361, 11.245, 11.372, 46.204, 710.414,00,07
2017-06-09 20:59:41	06/09/2017 20:47:00, 12878.004, 6513.120, 9511.350, 524.197, 338.533, 616.386, 11.252, 11.367, 46.289, 710.380,00,07
2017-06-09 21:00:41	06/09/2017 20:48:00, 13192.889, 6812.334, 9492.145, 524.108, 338.469, 616.373, 11.259, 11.372, 47.016, 710.380,00,07
2017-06-09 21:01:41	06/09/2017 20:49:00, 13187.822, 6836.389, 9473.525, 524.114, 338.477, 616.412, 11.227, 11.367, 47.694, 710.482,00,07
2017-06-09 21:02:41	06/09/2017 20:50:00, 13275.578, 6926.381, 9514.689, 524.064, 338.430, 616.391, 11.252, 11.364, 47.517, 710.414,00,07
2017-06-09 21:03:41	06/09/2017 20:51:00, 13275.752, 6802.417, 9540.057, 524.088, 338.450, 616.388, 11.234, 11.355, 47.073, 710.414,00,07
2017-06-09 21:04:41	06/09/2017 20:52:00, 13341.100, 6904.534, 9555.840, 524.100, 338.460, 616.376, 11.280, 11.358, 46.917, 710.278,00,07
2017-06-09 21:05:41	06/09/2017 20:53:00, 13306.891, 6904.439, 9563.711, 524.064, 338.407, 616.297, 11.220, 11.352, 47.208, 710.482,00,07
2017-06-09 21:06:41	06/09/2017 20:54:00, 13316.771, 6700.062, 9482.490, 524.088, 338.419, 616.389, 11.216, 11.347, 46.832, 710.177,00,07
2017-06-09 21:07:41	06/09/2017 20:55:00, 13277.848, 6667.115, 9453.295, 524.084, 338.431, 616.357, 11.252, 11.344, 46.676, 710.482,00,07
2017-06-09 21:08:41	06/09/2017 20:56:00, 13126.045, 6585.689, 9449.666, 524.142, 338.499, 616.400, 11.209, 11.335, 46.222, 710.278,00,07
2017-06-09 21:09:41	06/09/2017 20:57:00, 13231.301, 6838.014, 9477.088, 524.147, 338.508, 616.462, 11.227, 11.338, 46.090, 710.482,00,07
2017-06-09 21:10:41	06/09/2017 20:58:00, 12819.445, 6712.706, 9677.805, 524.036, 338.447, 616.368, 11.198, 11.347, 45.952, 710.278,00,07
2017-06-09 21:11:41	06/09/2017 20:59:00, 12884.270, 6764.373, 9604.045, 523.971, 338.421, 616.357, 11.177, 11.355, 46.488, 710.346,00,07
2017-06-09 21:12:41	06/09/2017 21:00:00, 12747.301, 6693.254, 9609.373, 524.129, 338.516, 616.542, 11.202, 11.344, 46.427, 710.312,00,07
2017-06-09 21:13:41	06/09/2017 21:01:00, 12661.959, 6666.223, 9601.787, 523.919, 338.395, 616.326, 11.209, 11.338, 46.573, 710.244,00,07
2017-06-09 21:14:41	06/09/2017 21:02:00, 13140.959, 6899.381, 9685.580, 524.348, 338.702, 616.830, 11.216, 11.332, 46.307, 710.109,00,07
2017-06-09 21:15:41	06/09/2017 21:03:00, 13224.588, 6823.444, 9601.094, 524.074, 338.541, 616.584, 11.216, 11.327, 46.147, 710.516,00,07
2017-06-09 21:16:41	06/09/2017 21:04:00, 13260.885, 6939.604, 9601.230, 524.090, 338.548, 616.656, 11.241, 11.324, 46.970, 710.482,00,07
2017-06-09 21:17:41	06/09/2017 21:05:00, 13248.521, 6962.271, 9520.420, 524.082, 338.550, 616.689, 11.241, 11.321, 47.197, 710.516,00,07
2017-06-09 21:18:41	06/09/2017 21:06:00, 13338.098, 7052.695, 9518.141, 524.051, 338.536, 616.696, 11.276, 11.324, 47.300, 710.346,00,07
2017-06-09 21:19:41	06/09/2017 21:07:00, 13232.939, 6929.288, 9604.867, 524.225, 338.631, 616.891, 11.191, 11.321, 47.073, 710.210,00,07
2017-06-09 21:20:41	06/09/2017 21:08:00, 12273.291, 6626.697, 9737.602, 523.976, 338.467, 616.605, 11.216, 11.315, 46.963, 710.312,00,07
2017-06-09 21:21:41	06/09/2017 21:09:00, 12931.512, 6759.526, 9645.648, 524.095, 338.549, 616.760, 11.202, 11.313, 47.048, 710.210,00,07
2017-06-09 21:22:41	06/09/2017 21:10:00, 13170.859, 6766.171, 9551.842, 523.883, 338.427, 616.593, 11.220, 11.315, 47.350, 710.380,00,07
2017-06-09 21:23:41	06/09/2017 21:11:00, 12563.688, 6442.235, 9536.463, 523.958, 338.469, 616.700, 11.198, 11.310, 47.488, 710.448,00,07
2017-06-09 21:24:41	06/09/2017 21:12:00, 12852.527, 6649.996, 9537.701, 523.973, 338.478, 616.775, 11.230, 11.310, 47.425, 710.482,00,07
2017-06-09 21:25:41	06/09/2017 21:13:00, 12994.203, 6640.114, 9452.076, 523.847, 338.410, 616.650, 11.191, 11.298, 47.343, 710.244,00,07
2017-06-09 21:26:41	06/09/2017 21:14:00, 13245.791, 6871.745, 9538.561, 523.956, 338.519, 616.731, 11.170, 11.304, 46.757, 710.210,00,07
2017-06-09 21:27:41	06/09/2017 21:15:00, 13304.445, 6865.575, 10070.859, 523.936, 338.554, 616.781, 11.142, 11.298, 46.456, 709.634,00,07
2017-06-09 21:28:41	06/09/2017 21:16:00, 13374.689, 7028.518, 9883.678, 523.821, 338.523, 616.720, 11.131, 11.298, 46.701, 710.312,00,07
2017-06-09 21:29:41	06/09/2017 21:17:00, 13266.563, 6617.721, 9553.203, 523.820, 338.543, 616.729, 11.142, 11.304, 46.779, 710.346,00,07
2017-06-09 21:30:41	06/09/2017 21:18:00, 13249.395, 6807.453, 9529.750, 523.688, 338.442, 616.573, 11.106, 11.298, 46.640, 710.550,00,07
2017-06-09 21:31:41	06/09/2017 21:19:00, 13343.586, 6955.529, 9529.568, 523.755, 338.487, 616.677, 11.142, 11.287, 46.804, 710.448,00,07
2017-06-09 21:32:41	06/09/2017 21:20:00, 13068.268, 6818.773, 9518.455, 523.722, 338.485, 616.714, 11.120, 11.270, 47.084, 710.448,00,07
2017-06-09 21:33:41	06/09/2017 21:21:00, 13153.564, 6802.781, 9638.078, 523.706, 338.490, 616.706, 11.120, 11.270, 47.293, 710.244,00,07
2017-06-09 21:34:41	06/09/2017 21:22:00, 13268.451, 6973.491, 9591.342, 523.658, 338.450, 616.656, 11.170, 11.276, 47.595, 710.414,00,07
2017-06-09 21:35:41	06/09/2017 21:23:00, 13289.598, 6893.305, 9519.832, 523.722, 338.492, 616.714, 11.170, 11.270, 47.716, 710.414,00,07
2017-06-09 21:36:41	06/09/2017 21:24:00, 13359.568, 6840.464, 9574.691, 523.794, 338.490, 616.812, 11.156, 11.276, 47.794, 710.346,00,07
2017-06-09 21:37:41	06/09/2017 21:25:00, 12993.865, 6640.530, 9525.342, 523.818, 338.515, 616.849, 11.159, 11.264, 47.826, 710.244,00,07
2017-06-09 21:38:41	06/09/2017 21:26:00, 13253.672, 6693.857, 9464.080, 523.722, 338.464, 616.739, 11.120, 11.264, 47.595, 710.346,00,07
2017-06-09 21:39:41	06/09/2017 21:27:00, 13307.111, 6807.589, 9482.609, 523.705, 338.467, 616.789, 11.174, 11.264, 47.932, 710.210,00,07
2017-06-09 21:40:41	06/09/2017 21:28:00, 12986.654, 6434.358, 9545.182, 523.718, 338.480, 616.811, 11.149, 11.270, 47.563, 710.312,00,07
2017-06-09 21:41:41	06/09/2017 21:29:00, 13109.582, 6565.148, 9473.328, 523.643, 338.450, 616.748, 11.113, 11.258, 47.467, 710.380,00,07
2017-06-09 21:42:41	06/09/2017 21:30:00, 13159.354, 6818.921, 9500.787, 523.724, 338.487, 616.866, 11.103, 11.253, 47.389, 710.177,00,07
2017-06-09 21:43:41	06/09/2017 21:31:00, 13111.789, 6703.538, 9478.363, 523.532, 338.376, 616.673, 11.067, 11.253, 47.343, 710.312,00,07
2017-06-09 21:44:41	06/09/2017 21:32:00, 12660.543, 6712.249, 9598.180, 523.548, 338.388, 616.773, 11.117, 11.258, 47.648, 710.380,00,07
2017-06-09 21:45:42	06/09/2017 21:33:00, 13048.934, 6722.643, 9613.332, 523.624, 338.440, 616.920, 11.120, 11.247, 47.389, 710.516,00,07
2017-06-09 21:46:41	06/09/2017 21:34:00, 13182.787, 6724.262, 9662.715, 523.766, 338.512, 617.089, 11.134, 11.236, 47.151, 710.278,00,07
2017-06-09 21:47:41	06/09/2017 21:35:00, 13061.436, 6683.896, 9528.449, 523.643, 338.456, 616.949, 11.085, 11.230, 47.056, 710.278,00,07
2017-06-09 21:48:41	06/09/2017 21:36:00, 12907.867, 6532.753, 9471.949, 523.574, 338.449, 616.904, 11.088, 11.236, 46.977, 710.380,00,07
2017-06-09 21:49:41	06/09/2017 21:37:00, 12895.389, 6576.740, 9559.451, 523.711, 338.561, 617.099, 11.113, 11.236, 47.386, 710.177,00,07
2017-06-09 21:50:41	06/09/2017 21:38:00, 13032.170, 6783.324, 9653.689, 523.639, 338.549, 616.983, 11.074, 11.236, 47.194, 710.380,00,07
2017-06-09 21:51:41	06/09/2017 21:39:00, 13174.498, 6816.467, 9601.422, 523.583, 338.543, 617.149, 11.071, 11.224, 47.375, 710.346,00,07
2017-06-09 21:52:41	06/09/2017 21:40:00, 13333.844, 6873.079, 9544.854, 523.619, 338.583, 617.490, 11.039, 11.221, 47.222, 710.278,00,07
2017-06-09 21:53:41	06/09/2017 21:41:00, 13266.770, 6890.411, 9508.088, 523.536, 338.575, 617.152, 11.053, 11.221, 47.105, 710.210,00,07
2017-06-09 21:54:41	06/09/2017 21:42:00, 13241.168, 7019.139, 9536.344, 523.501, 338.420, 617.663, 11.056, 11.216, 47.520, 710.210,00,07
2017-06-09 21:55:41	06/09/2017 21:43:00, 13339.244, 6922.174, 9608.438, 523.475, 338.336, 617.810, 11.046, 11.219, 47.850, 710.380,00,07
2017-06-09 21:56:41	06/09/2017 21:44:00, 13355.775, 6693.053, 9487.652, 523.588, 338.413, 617.969, 11.035, 11.224, 47.758, 710.380,00,07
2017-06-09 21:57:41	06/09/2017 21:45:00, 13234.596, 6725.452, 9514.262, 523.540, 338.333, 617.785, 11.014, 11.227, 48.010, 710.346,00,07
2017-06-09 21:58:41	06/09/2017 21:46:00, 13228.188, 6660.668, 9582.602, 523.470, 338.446, 617.816, 10.964, 11.219, 47.943, 710.312,00,07
2017-06-09 21:59:41	06/09/2017 21:47:00, 13122.740, 6607.367, 9586.820, 523.608, 338.722, 618.150, 11.010, 11.216, 47.634, 710.109,00,07
2017-06-09 22:00:41	06/09/2017 21:48:00, 13067.725, 6696.573, 9562.514, 523.597, 338.845, 618.150, 10.993, 11.213, 47.712, 710.210,00,07
2017-06-09 22:01:41	06/09/2017 21:49:00, 13268.064, 6750.725, 9522.807, 523.608, 338.822, 618.535, 11.028, 11.216, 47.879, 710.346,00,07
2017-06-09 22:02:41	06/09/2017 21:50:00, 13300.084, 6684.971, 9511.338, 523.658, 338.807, 618.995, 10.964, 11.224, 47.677, 710.177,00,07
2017-06-09 22:03:41	06/09/2017 21:51:00, 13117.672, 6741.177, 9484.322, 523.578, 338.669, 618.990, 10.982, 11.236, 47.669, 710.210,00,07
2017-06-09 22:04:41	06/09/2017 21:52:00, 13251.424, 6834.555, 9542.279, 523.623, 338.713, 618.899, 10.954, 11.224, 47.708, 710.041,00,07
2017-06-09 22:05:41	06/09/2017 21:53:00, 13271.820, 6810.700, 9517.361, 523.560, 338.707, 618.788, 10.996, 11.207, 47.488, 710.346,00,07
2017-06-09 22:06:41	06/09/2017 21:54:00, 13123.033, 6622.716, 9523.990, 523.564, 338.730, 618.542, 10.961, 11.199, 47.652, 710.312,00,07
2017-06-09 22:07:41	06/09/2017 21:55:00, 13286.139, 6735.757, 9521.430, 523.746, 338.819, 618.965, 10.964, 11.207, 48.078, 710.143,00,07
2017-06-09 22:08:41	06/09/2017 21:56:00, 13279.477, 6889.541, 9472.865, 523.598, 338.733, 618.706, 10.978, 11.207, 47.897, 710.210,00,07
2017-06-09 22:09:41	06/09/2017 21:57:00, 13304.201, 6911.447, 9557.275, 523.691, 338.887, 618.654, 10.929, 11.213, 47.293, 710.143,00,07
2017-06-09 22:10:41	06/09/2017 21:58:00, 13269.893, 6838.519, 9519.715, 523.592, 338.811, 618.412, 10.993, 11.201, 47.488, 710.041,00,07
2017-06-09 22:11:41	06/09/2017 21:59:00, 13285.104, 6902.395, 9579.787, 523.691, 338.921, 618.821, 10.964, 11.201, 47.332, 710.210,00,07
2017-06-09 22:12:41	06/09/2017 22:00:00, 13277.932, 6967.345, 9530.035, 523.568, 338.865, 619.035, 10.982, 11.196, 47.393, 710.041,00,07
2017-06-09 22:13:41	06/09/2017 22:01:00, 13101.637, 6682.929, 9436.781, 523.512, 338.856, 618.917, 11.000, 11.196, 47.471, 710.177,00,07
2017-06-09 22:14:41	06/09/2017 22:02:00, 13212.074, 6849.396, 9502.781, 523.581, 338.920, 618.961, 10.978, 11.190, 47.758, 710.244,00,07
2017-06-09 22:15:41	06/09/2017 22:03:00, 13163.439, 6887.003, 9513.445, 523.672, 338.970, 618.974, 10.964, 11.187, 47.865, 710.516,00,07
2017-06-09 22:16:41	06/09/2017 22:04:00, 13180.439, 6723.024, 9501.420, 523.779, 339.055, 619.205, 10.939, 11.184, 47.687, 710.109,00,07
2017-06-09 22:17:41	06/09/2017 22:05:00, 13294.072, 6757.079, 9500.135, 523.624, 338.980, 618.933, 10.929, 11.176, 47.772, 710.244,00,07
2017-06-09 22:18:41	06/09/2017 22:06:00, 13311.951, 6756.981, 9491.379, 523.550, 338.924, 618.811, 10.950, 11.167, 48.095, 710.075,00,07
2017-06-09 22:19:41	06/09/2017 22:07:00, 13222.287, 6869.573, 9561.383, 523.614, 338.915, 618.912, 10.925, 11.170, 48.191, 710.041,00,07
2017-06-09 22:20:41	06/09/2017 22:08:00, 12691.043, 6730.063, 9579.986, 523.633, 338.954, 618.813, 10.925, 11.173, 47.652, 710.177,00,07
2017-06-09 22:21:41	06/09/2017 22:09:00, 13135.887, 6805.690, 9575.104, 523.512, 338.883, 618.671, 10.968, 11.167, 47.914, 710.143,00,07
2017-06-09 22:22:41	06/09/2017 22:10:00, 13229.314, 6859.885, 9469.166, 523.610, 338.898, 618.736, 10.971, 11.167, 48.209, 709.939,00,07
2017-06-09 22:23:41	06/09/2017 22:11:00, 13322.230, 6781.061, 9551.904, 523.657, 338.946, 618.832, 10.954, 11.167, 48.450, 710.143,00,07
2017-06-09 22:24:41	06/09/2017 22:12:00, 13227.500, 6888.342, 9612.924, 523.654, 338.960, 618.765, 10.943, 11.159, 48.468, 710.244,00,07
2017-06-09 22:25:41	06/09/2017 22:13:00, 13205.582, 6730.894, 9474.295, 523.545, 338.858, 618.563, 10.975, 11.167, 48.706, 710.210,00,07
2017-06-09 22:26:41	06/09/2017 22:14:00, 13204.957, 6674.449, 9448.543, 523.856, 339.033, 618.934, 11.003, 11.156, 48.613, 710.278,00,07
2017-06-09 22:27:41	06/09/2017 22:15:00, 13308.930, 6681.393, 9531.354, 523.825, 339.043, 618.907, 11.017, 11.150, 48.439, 710.109,00,07
2017-06-09 22:28:41	06/09/2017 22:16:00, 13280.338, 6853.860, 9537.518, 523.728, 338.974, 618.787, 11.017, 11.150, 48.599, 710.143,00,07
2017-06-09 22:29:41	06/09/2017 22:17:00, 12852.508, 6792.958, 9663.057, 523.664, 338.938, 618.538, 10.968, 11.150, 48.837, 710.380,00,07
2017-06-09 22:30:41	06/09/2017 22:18:00, 13184.986, 6818.373, 9612.195, 523.978, 339.190, 618.952, 10.968, 11.144, 48.713, 709.905,00,07
2017-06-09 22:31:41	06/09/2017 22:19:00, 13181.979, 6957.906, 9540.326, 523.812, 339.055, 618.779, 10.943, 11.142, 48.691, 710.109,00,07
2017-06-09 22:32:41	06/09/2017 22:20:00, 13228.133, 6953.321, 9597.063, 523.809, 339.045, 618.930, 11.021, 11.139, 48.425, 710.210,00,07
2017-06-09 22:33:41	06/09/2017 22:21:00, 13082.443, 6770.101, 9629.338, 523.788, 339.030, 618.873, 10.985, 11.133, 48.379, 710.177,00,07
2017-06-09 22:34:41	06/09/2017 22:22:00, 13179.844, 6855.363, 9560.889, 523.735, 339.004, 618.884, 10.946, 11.127, 48.358, 710.109,00,07
2017-06-09 22:35:41	06/09/2017 22:23:00, 13310.848, 6839.504, 9536.795, 523.803, 339.033, 619.053, 10.961, 11.136, 48.486, 709.939,00,07
2017-06-09 22:36:41	06/09/2017 22:24:00, 13196.305, 6756.225, 9638.916, 523.592, 338.883, 618.754, 10.989, 11.127, 48.596, 710.380,00,07
2017-06-09 22:37:41	06/09/2017 22:25:00, 13315.809, 6765.250, 9626.865, 523.789, 339.025, 618.941, 10.946, 11.127, 48.699, 710.007,00,07
2017-06-09 22:38:41	06/09/2017 22:26:00, 13254.301, 6753.223, 9538.549, 523.687, 339.468, 618.840, 10.964, 11.127, 48.848, 710.007,00,07
2017-06-09 22:39:41	06/09/2017 22:27:00, 12863.344, 6726.775, 9484.650, 523.739, 339.697, 618.858, 10.932, 11.116, 48.613, 710.075,00,07
2017-06-09 22:40:41	06/09/2017 22:28:00, 13172.086, 6841.573, 9471.389, 523.774, 338.757, 618.848, 10.968, 11.116, 48.695, 709.939,00,07
2017-06-09 22:41:41	06/09/2017 22:29:00, 13270.078, 6836.645, 9544.855, 523.723, 338.767, 618.846, 10.925, 11.116, 48.645, 710.075,00,07
2017-06-09 22:42:41	06/09/2017 22:30:00, 13270.648, 7008.020, 9532.881, 523.772, 338.968, 618.858, 10.929, 11.107, 48.755, 710.244,00,07
2017-06-09 22:43:41	06/09/2017 22:31:00, 13345.531, 6979.938, 9531.398, 523.919, 338.899, 619.117, 10.954, 11.105, 48.365, 709.939,00,07
2017-06-09 22:44:41	06/09/2017 22:32:00, 13246.092, 6877.275, 9542.418, 523.595, 338.585, 618.795, 10.904, 11.099, 47.648, 710.143,00,07
2017-06-09 22:45:41	06/09/2017 22:33:00, 13038.088, 6686.287, 9649.490, 523.583, 338.789, 618.842, 10.925, 11.102, 47.347, 710.041,00,07
2017-06-09 22:46:41	06/09/2017 22:34:00, 13241.162, 6893.775, 9585.479, 523.543, 338.732, 618.788, 10.904, 11.099, 47.637, 710.007,00,07
2017-06-09 22:47:42	06/09/2017 22:35:00, 13223.287, 6910.397, 9567.635, 523.583, 338.689, 618.888, 10.950, 11.105, 48.031, 710.041,00,07
2017-06-09 22:48:41	06/09/2017 22:36:00, 13022.066, 6783.135, 9581.100, 523.567, 338.999, 618.868, 10.950, 11.110, 47.982, 710.075,00,07
2017-06-09 22:49:41	06/09/2017 22:37:00, 12969.678, 6718.136, 9535.787, 523.611, 338.362, 618.861, 10.922, 11.099, 47.921, 710.007,00,07
2017-06-09 22:50:41	06/09/2017 22:38:00, 12996.686, 6729.854, 9488.213, 523.446, 339.015, 618.677, 10.943, 11.105, 47.861, 710.177,00,07
2017-06-09 22:51:41	06/09/2017 22:39:00, 12852.775, 6702.588, 9469.520, 523.549, 338.926, 618.792, 10.961, 11.093, 47.645, 710.041,00,07
2017-06-09 22:52:41	06/09/2017 22:40:00, 12665.199, 6675.857, 9555.014, 523.527, 338.950, 618.795, 10.904, 11.093, 48.173, 710.041,00,07
2017-06-09 22:53:41	06/09/2017 22:41:00, 13081.807, 6684.806, 9582.047, 523.533, 338.789, 618.779, 10.954, 11.093, 48.344, 710.143,00,07
2017-06-09 22:54:42	06/09/2017 22:42:00, 13261.820, 6848.895, 9655.092, 523.597, 339.478, 618.883, 10.904, 11.093, 48.422, 709.905,00,07
2017-06-09 22:55:41	06/09/2017 22:43:00, 13342.773, 6924.144, 9544.703, 523.543, 339.317, 618.905, 10.939, 11.093, 47.953, 710.007,00,07
2017-06-09 22:56:41	06/09/2017 22:44:00, 13253.771, 6880.264, 9603.395, 523.478, 339.029, 618.799, 10.915, 11.093, 48.010, 710.312,00,07
2017-06-09 22:57:41	06/09/2017 22:45:00, 13381.021, 6968.267, 9531.686, 523.530, 339.261, 618.938, 10.900, 11.079, 47.765, 710.109,00,07
2017-06-09 22:58:41	06/09/2017 22:46:00, 13244.393, 6883.000, 9602.268, 523.323, 339.133, 618.770, 10.812, 11.082, 47.347, 710.177,00,07
2017-06-09 23:00:41	06/09/2017 22:48:00, 12911.551, 6667.341, 9453.277, 523.428, 339.219, 618.903, 10.907, 11.087, 47.180, 709.973,00,07
2017-06-09 23:01:41	06/09/2017 22:49:00, 12929.766, 6600.506, 9377.158, 523.441, 339.214, 618.973, 10.875, 11.099, 47.169, 709.973,00,07
2017-06-09 23:02:41	06/09/2017 22:50:00, 13181.344, 6777.799, 9647.000, 523.259, 339.103, 618.719, 10.858, 11.087, 47.822, 710.109,00,07
2017-06-09 23:03:41	06/09/2017 22:51:00, 13265.650, 6750.466, 9498.689, 523.477, 339.303, 618.957, 10.918, 11.082, 47.538, 710.007,00,07
2017-06-09 23:04:41	06/09/2017 22:52:00, 13300.166, 6851.486, 9576.088, 523.381, 339.215, 618.825, 10.897, 11.082, 48.014, 710.075,00,07
2017-06-09 23:05:41	06/09/2017 22:53:00, 13281.529, 6901.576, 9611.869, 523.478, 339.198, 618.922, 10.897, 11.076, 47.950, 709.973,00,07
2017-06-09 23:06:41	06/09/2017 22:54:00, 13242.842, 6961.979, 9565.381, 523.340, 339.045, 618.765, 10.865, 11.073, 48.191, 710.075,00,07
2017-06-09 23:07:42	06/09/2017 22:55:00, 13265.627, 6985.271, 9632.869, 523.491, 339.228, 619.041, 10.904, 11.065, 47.826, 710.041,00,07
2017-06-09 23:08:41	06/09/2017 22:56:00, 13208.068, 6907.554, 9527.293, 523.392, 339.235, 618.937, 10.922, 11.053, 47.787, 710.109,00,07
2017-06-09 23:09:41	06/09/2017 22:57:00, 13270.254, 7087.720, 9547.643, 523.390, 339.146, 618.970, 10.879, 11.065, 47.787, 710.041,00,07
2017-06-09 23:10:41	06/09/2017 22:58:00, 13299.086, 7064.774, 9551.969, 523.319, 339.104, 618.945, 10.893, 11.059, 48.241, 710.278,00,07
2017-06-09 23:11:41	06/09/2017 22:59:00, 13228.457, 6754.222, 9463.926, 523.452, 339.155, 619.059, 10.879, 11.053, 48.053, 710.143,00,07
2017-06-09 23:12:41	06/09/2017 23:00:00, 13281.307, 6772.360, 9472.801, 523.479, 339.127, 619.070, 10.890, 11.053, 48.063, 710.007,00,07
2017-06-09 23:13:41	06/09/2017 23:01:00, 13307.238, 6770.683, 9461.551, 523.375, 339.022, 618.918, 10.829, 11.053, 48.219, 710.143,00,07
2017-06-09 23:14:41	06/09/2017 23:02:00, 13301.609, 6824.903, 10220.570, 523.293, 338.929, 618.833, 10.822, 11.050, 48.212, 709.973,00,07
2017-06-09 23:15:42	06/09/2017 23:03:00, 13077.682, 6658.220, 9715.432, 523.341, 339.079, 618.925, 10.836, 11.047, 48.078, 710.278,00,07
2017-06-09 23:16:42	06/09/2017 23:04:00, 13213.879, 6848.661, 9567.398, 523.350, 339.057, 618.951, 10.854, 11.042, 48.287, 710.210,00,07
2017-06-09 23:17:41	06/09/2017 23:05:00, 13286.592, 6921.798, 9494.982, 523.488, 339.116, 619.064, 10.833, 11.045, 48.241, 709.871,00,07
2017-06-09 23:18:41	06/09/2017 23:06:00, 13202.707, 6634.941, 9600.896, 523.444, 339.091, 619.032, 10.851, 11.042, 47.889, 710.210,00,07
2017-06-09 23:19:41	06/09/2017 23:07:00, 13222.482, 6883.966, 9591.508, 523.450, 339.108, 619.062, 10.819, 11.047, 47.815, 710.210,00,07
2017-06-09 23:20:41	06/09/2017 23:08:00, 13189.283, 6869.586, 9571.609, 523.489, 339.152, 619.154, 10.886, 11.053, 47.843, 710.007,00,07
2017-06-09 23:21:42	06/09/2017 23:09:00, 12867.430, 6546.842, 9481.682, 523.499, 339.120, 619.128, 10.815, 11.050, 47.041, 709.973,00,07
2017-06-09 23:22:42	06/09/2017 23:10:00, 13177.191, 6809.299, 9517.291, 523.416, 339.067, 619.067, 10.847, 11.042, 47.680, 709.973,00,07
2017-06-09 23:23:42	06/09/2017 23:11:00, 13188.447, 6827.819, 9646.158, 523.557, 339.153, 619.284, 10.868, 11.036, 48.099, 710.109,00,07
2017-06-09 23:24:41	06/09/2017 23:12:00, 13217.512, 6886.021, 9588.475, 523.460, 339.100, 619.157, 10.847, 11.030, 48.571, 710.143,00,07
2017-06-09 23:25:41	06/09/2017 23:13:00, 13087.043, 6852.075, 9546.148, 523.682, 339.267, 619.371, 10.851, 11.033, 48.149, 710.177,00,07
2017-06-09 23:26:41	06/09/2017 23:14:00, 12577.244, 6752.111, 9600.258, 523.503, 339.203, 619.167, 10.875, 11.042, 47.751, 710.075,00,07
2017-06-09 23:27:41	06/09/2017 23:15:00, 12488.430, 6332.919, 9520.635, 523.601, 339.264, 619.243, 10.847, 11.033, 47.357, 709.973,00,07
2017-06-09 23:28:41	06/09/2017 23:16:00, 12803.768, 6453.934, 9471.258, 523.569, 339.283, 619.229, 10.815, 11.025, 47.801, 710.007,00,07
2017-06-09 23:29:42	06/09/2017 23:17:00, 13147.879, 6663.666, 9502.576, 523.503, 339.219, 619.137, 10.776, 11.019, 48.159, 710.109,00,07
2017-06-09 23:30:42	06/09/2017 23:18:00, 13204.990, 6715.074, 9546.275, 523.594, 339.277, 619.248, 10.797, 11.022, 48.312, 709.939,00,07
2017-06-09 23:31:41	06/09/2017 23:19:00, 13170.008, 6682.737, 9608.197, 523.731, 339.342, 619.395, 10.812, 11.030, 48.656, 710.177,00,07
2017-06-09 23:32:41	06/09/2017 23:20:00, 13127.947, 6776.329, 9596.453, 523.628, 339.245, 619.294, 10.797, 11.025, 48.514, 709.973,00,07
2017-06-09 23:33:41	06/09/2017 23:21:00, 13269.338, 6729.706, 9498.990, 523.623, 339.222, 619.332, 10.829, 11.025, 47.637, 710.075,00,07
2017-06-09 23:34:41	06/09/2017 23:22:00, 13133.760, 6719.155, 9427.584, 523.510, 339.183, 619.226, 10.822, 11.022, 47.758, 709.973,00,07
2017-06-09 23:35:42	06/09/2017 23:23:00, 13103.387, 6892.913, 9519.463, 523.471, 339.161, 619.195, 10.822, 11.019, 48.202, 710.143,00,07
2017-06-09 23:36:41	06/09/2017 23:24:00, 12829.404, 6813.014, 9521.307, 523.530, 339.137, 619.259, 10.826, 11.025, 48.521, 709.837,00,07
2017-06-09 23:37:42	06/09/2017 23:25:00, 12982.178, 6713.932, 9635.807, 523.508, 339.134, 619.277, 10.780, 11.022, 48.528, 709.905,00,07
2017-06-09 23:38:41	06/09/2017 23:26:00, 13185.008, 6784.829, 9587.887, 523.507, 339.090, 619.265, 10.780, 11.013, 48.716, 710.007,00,07
2017-06-09 23:39:41	06/09/2017 23:27:00, 12962.629, 6762.287, 9542.406, 523.518, 339.119, 619.313, 10.790, 11.019, 48.560, 710.041,00,07
2017-06-09 23:40:41	06/09/2017 23:28:00, 13096.436, 6678.626, 9468.672, 523.371, 339.014, 619.166, 10.776, 11.013, 47.439, 710.075,00,07
2017-06-09 23:41:41	06/09/2017 23:29:00, 13135.760, 6738.672, 9456.746, 523.373, 339.004, 619.195, 10.790, 11.007, 48.014, 709.871,00,07
2017-06-09 23:42:41	06/09/2017 23:30:00, 13190.455, 6828.363, 9494.928, 523.469, 339.039, 619.207, 10.783, 10.999, 48.439, 710.109,00,07
2017-06-09 23:43:41	06/09/2017 23:31:00, 13169.031, 6855.110, 9453.998, 523.389, 338.966, 619.212, 10.776, 10.996, 48.560, 710.075,00,07
2017-06-09 23:44:41	06/09/2017 23:32:00, 13192.537, 6890.311, 9576.006, 523.396, 338.996, 619.328, 10.773, 10.993, 48.542, 709.837,00,07
2017-06-09 23:45:42	06/09/2017 23:33:00, 13291.010, 6991.001, 9557.133, 523.465, 339.047, 619.435, 10.790, 10.996, 48.606, 709.939,00,07
2017-06-09 23:46:42	06/09/2017 23:34:00, 13314.979, 6953.996, 9561.332, 523.354, 338.956, 619.470, 10.780, 11.007, 48.787, 710.007,00,07
2017-06-09 23:47:42	06/09/2017 23:35:00, 13208.652, 6810.555, 9576.543, 523.438, 339.023, 619.722, 10.776, 11.002, 48.951, 709.905,00,07
2017-06-09 23:48:41	06/09/2017 23:36:00, 13107.961, 6922.477, 9511.289, 523.286, 338.915, 619.433, 10.787, 10.996, 48.986, 710.177,00,07
2017-06-09 23:49:41	06/09/2017 23:37:00, 13125.170, 6835.197, 9508.057, 523.196, 338.855, 619.379, 10.783, 11.002, 48.919, 709.837,00,07
2017-06-09 23:50:42	06/09/2017 23:38:00, 13233.088, 6845.250, 9457.457, 523.346, 338.946, 619.459, 10.787, 10.996, 48.752, 710.041,00,07
2017-06-09 23:51:42	06/09/2017 23:39:00, 13226.152, 6888.678, 9494.459, 523.367, 338.993, 619.843, 10.804, 11.007, 48.723, 709.939,00,07
2017-06-09 23:52:41	06/09/2017 23:40:00, 13247.586, 6810.154, 9524.260, 523.378, 338.998, 620.303, 10.797, 10.996, 48.706, 709.905,00,07
2017-06-09 23:53:41	06/09/2017 23:41:00, 13278.824, 6923.167, 9524.498, 523.329, 338.953, 619.547, 10.773, 10.987, 48.730, 709.837,00,07
2017-06-09 23:54:41	06/09/2017 23:42:00, 13327.158, 6902.444, 9519.803, 523.236, 338.884, 619.392, 10.780, 10.985, 48.766, 710.007,00,07
2017-06-09 23:55:41	06/09/2017 23:43:00, 13286.076, 6797.311, 9496.621, 523.404, 338.981, 619.783, 10.773, 10.979, 48.390, 709.973,00,07
2017-06-09 23:56:41	06/09/2017 23:44:00, 13298.990, 6851.671, 9478.865, 523.476, 339.035, 620.074, 10.776, 10.985, 48.361, 709.566,00,07
2017-06-09 23:57:41	06/09/2017 23:45:00, 13065.461, 6594.160, 9366.570, 523.321, 338.965, 620.418, 10.733, 10.979, 48.493, 709.973,00,07