2017-06-15 23:59:00	06/15/2017 23:46:00, 20493.867, 24405.113, 20432.406, 369.767, 223.499, 494.823, 13.931, 14.004, 33.212, 720.214,00,07
2017-06-16 00:00:00	06/15/2017 23:47:00, 22671.879, 25123.230, 21617.781, 369.886, 223.476, 494.819, 13.913, 13.985, 33.184, 720.248,00,07
2017-06-16 00:01:00	06/15/2017 23:48:00, 24949.488, 27634.914, 22008.195, 369.834, 223.531, 494.857, 13.931, 13.979, 33.226, 720.214,00,07
2017-06-16 00:02:00	06/15/2017 23:49:00, 25775.637, 27176.406, 21780.457, 369.774, 223.474, 494.836, 13.956, 13.974, 33.187, 720.248,00,07
2017-06-16 00:02:59	06/15/2017 23:50:00, 16491.332, 17108.531, 15628.947, 369.695, 223.438, 494.887, 13.924, 13.963, 33.251, 720.214,00,07
2017-06-16 00:03:59	06/15/2017 23:51:00, 18987.102, 19579.301, 17276.109, 369.728, 223.362, 494.836, 13.938, 13.955, 33.262, 720.248,00,07
2017-06-16 00:05:00	06/15/2017 23:52:00, 19811.609, 20997.719, 18501.777, 369.589, 223.385, 494.863, 13.952, 13.952, 33.280, 720.214,00,07
2017-06-16 00:05:59	06/15/2017 23:53:00, 24606.242, 25946.770, 21472.750, 369.565, 223.423, 494.923, 13.945, 13.946, 33.223, 720.248,00,07
2017-06-16 00:06:59	06/15/2017 23:54:00, 21920.543, 23262.762, 18339.184, 369.454, 223.579, 494.944, 13.931, 13.946, 33.233, 720.180,00,07
2017-06-16 00:08:00	06/15/2017 23:55:00, 25970.836, 27523.402, 20480.590, 369.309, 223.014, 494.882, 13.888, 13.935, 33.255, 720.248,00,07
2017-06-16 00:09:00	06/15/2017 23:56:00, 22595.414, 25913.859, 20900.691, 369.284, 223.101, 494.860, 13.878, 13.927, 33.184, 720.248,00,07
2017-06-16 00:09:59	06/15/2017 23:57:00, 22491.164, 25766.973, 21456.887, 369.314, 223.308, 494.879, 13.853, 13.921, 33.212, 720.214,00,07
2017-06-16 00:11:00	06/15/2017 23:58:00, 30599.484, 31191.988, 26059.703, 369.214, 223.155, 494.889, 13.899, 13.908, 33.301, 720.248,00,07
2017-06-16 00:12:00	06/15/2017 23:59:00, 24961.203, 24875.855, 22107.641, 369.129, 223.046, 494.919, 13.881, 13.908, 33.280, 720.248,00,07
2017-06-16 00:13:00	06/16/2017 00:00:00, 20006.531, 22539.102, 19568.930, 369.133, 222.955, 494.830, 13.860, 13.897, 33.319, 720.214,00,07
2017-06-16 00:13:59	06/16/2017 00:01:00, 16246.404, 14887.979, 14412.715, 371.429, 227.789, 499.420, 13.832, 13.759, 34.720, 722.486,04,AB
2017-06-16 00:15:00	06/16/2017 00:02:00, 14635.443, 10352.398, 12472.344, 404.003, 254.423, 540.758, 13.800, 13.662, 36.622, 722.486,04,AB
2017-06-16 00:16:00	06/16/2017 00:03:00, 14074.961, 9430.107, 12192.992, 442.999, 283.375, 569.152, 13.800, 13.598, 37.286, 722.486,04,A8
2017-06-16 00:16:59	06/16/2017 00:04:00, 14238.162, 8886.713, 11137.074, 452.073, 291.657, 574.563, 13.832, 13.565, 37.705, 722.486,04,AB
2017-06-16 00:17:59	06/16/2017 00:05:00, 13633.896, 8777.381, 11057.748, 453.166, 295.602, 579.189, 13.839, 13.546, 37.889, 722.486,04,AB
2017-06-16 00:19:00	06/16/2017 00:06:00, 13882.633, 8567.885, 10625.510, 455.118, 297.956, 582.389, 13.885, 13.535, 38.081, 722.486,04,AB
2017-06-16 00:20:59	06/16/2017 00:08:00, 14336.879, 9126.129, 11578.818, 460.914, 303.146, 587.579, 13.945, 13.537, 38.223, 722.486,04,AB
2017-06-16 00:22:00	06/16/2017 00:09:00, 13967.701, 8824.199, 11300.363, 462.575, 304.425, 589.192, 13.913, 13.540, 38.223, 722.486,04,AB
2017-06-16 00:23:00	06/16/2017 00:10:00, 14164.830, 8822.250, 11171.766, 460.589, 302.966, 587.662, 13.895, 13.548, 38.276, 722.486,04,AB
2017-06-16 00:23:59	06/16/2017 00:11:00, 14311.959, 9024.895, 11238.563, 460.672, 303.323, 586.505, 13.934, 13.554, 38.251, 722.452,04,AB
2017-06-16 00:25:00	06/16/2017 00:12:00, 13034.582, 8794.096, 10791.760, 459.309, 299.403, 587.553, 13.970, 13.568, 38.301, 722.418,04,AB
2017-06-16 00:25:59	06/16/2017 00:13:00, 13040.793, 8603.201, 11115.936, 459.989, 301.637, 589.607, 13.956, 13.571, 38.329, 722.418,04,AB
2017-06-16 00:26:59	06/16/2017 00:14:00, 13325.861, 8546.527, 10838.088, 461.628, 302.497, 587.224, 13.988, 13.582, 38.333, 722.418,04,AB
2017-06-16 00:27:59	06/16/2017 00:15:00, 14231.344, 8900.910, 10475.945, 461.151, 298.854, 589.413, 14.009, 13.607, 38.329, 722.384,04,AB
2017-06-16 00:28:59	06/16/2017 00:16:00, 13687.158, 8570.596, 11037.941, 462.061, 299.653, 586.174, 14.012, 13.618, 38.297, 722.384,04,AB
2017-06-16 00:29:59	06/16/2017 00:17:00, 13535.900, 8651.383, 10783.221, 459.462, 302.877, 584.951, 13.991, 13.615, 38.329, 722.418,04,AB
2017-06-16 00:30:59	06/16/2017 00:18:00, 13825.793, 8679.826, 10505.652, 460.144, 302.860, 582.752, 14.002, 13.609, 38.283, 722.384,04,AB
2017-06-16 00:32:00	06/16/2017 00:19:00, 13607.080, 8601.854, 10471.668, 463.370, 304.636, 588.027, 14.012, 13.626, 38.255, 722.350,04,AB
2017-06-16 00:33:00	06/16/2017 00:20:00, 13186.307, 8873.170, 9920.523, 470.593, 303.822, 589.060, 14.062, 13.629, 38.234, 722.350,04,AB
2017-06-16 00:33:59	06/16/2017 00:21:00, 13047.303, 8668.563, 10160.922, 469.909, 305.920, 588.764, 14.044, 13.643, 38.226, 722.350,04,AB
2017-06-16 00:34:59	06/16/2017 00:22:00, 13308.035, 8840.492, 10735.734, 476.633, 313.860, 595.886, 14.066, 13.651, 38.173, 722.350,04,AB
2017-06-16 00:36:00	06/16/2017 00:23:00, 13427.902, 8693.373, 10903.871, 473.479, 314.617, 595.762, 14.062, 13.665, 38.198, 722.350,04,AB
2017-06-16 00:36:59	06/16/2017 00:24:00, 13520.533, 8725.352, 11351.848, 474.992, 312.746, 595.444, 14.130, 13.656, 38.141, 722.350,04,AB
2017-06-16 00:37:59	06/16/2017 00:25:00, 13537.676, 8894.451, 10889.133, 477.777, 313.655, 596.691, 14.140, 13.665, 38.127, 722.350,04,AB
2017-06-16 00:39:00	06/16/2017 00:26:00, 13442.654, 8661.172, 10842.379, 480.944, 316.203, 597.407, 14.169, 13.667, 38.081, 722.350,04,AB
2017-06-16 00:40:00	06/16/2017 00:27:00, 13610.287, 8428.174, 10671.057, 477.182, 314.093, 599.420, 14.154, 13.690, 38.031, 722.350,04,AB
2017-06-16 00:41:00	06/16/2017 00:28:00, 12903.246, 8317.232, 10346.494, 483.313, 320.564, 603.145, 14.208, 13.695, 38.017, 722.282,04,AB
2017-06-16 00:42:00	06/16/2017 00:29:00, 14023.252, 8540.943, 10649.988, 498.154, 333.463, 616.381, 14.193, 13.703, 37.950, 722.282,04,AB
2017-06-16 00:42:59	06/16/2017 00:30:00, 13727.488, 8645.211, 10789.885, 495.902, 340.337, 620.810, 14.211, 13.703, 38.060, 722.282,04,AB
2017-06-16 00:43:59	06/16/2017 00:31:00, 13492.574, 8628.604, 10965.689, 496.442, 337.453, 622.346, 14.268, 13.717, 37.921, 722.282,04,AB
2017-06-16 00:44:59	06/16/2017 00:32:00, 13384.895, 8591.357, 10972.398, 498.026, 337.960, 625.047, 14.314, 13.720, 37.889, 722.282,04,AB
2017-06-16 00:45:59	06/16/2017 00:33:00, 13646.756, 8795.189, 10842.426, 496.839, 338.990, 626.425, 14.296, 13.712, 37.854, 722.214,04,AB
2017-06-16 00:46:59	06/16/2017 00:34:00, 13537.490, 8793.859, 10481.881, 504.297, 341.768, 626.078, 14.335, 13.706, 37.868, 722.214,04,AB
2017-06-16 00:47:59	06/16/2017 00:35:00, 13720.893, 8495.914, 10677.154, 503.803, 340.097, 622.360, 14.325, 13.720, 37.790, 722.214,04,AB
2017-06-16 00:49:00	06/16/2017 00:36:00, 13475.271, 8631.883, 11107.189, 499.366, 337.164, 619.996, 14.335, 13.720, 37.758, 722.214,04,AB
2017-06-16 00:50:00	06/16/2017 00:37:00, 13213.098, 8646.078, 10975.869, 497.292, 336.395, 620.037, 14.367, 13.709, 37.694, 722.214,04,AB
2017-06-16 00:51:00	06/16/2017 00:38:00, 13635.725, 8761.662, 10855.357, 495.082, 336.755, 617.607, 14.389, 13.712, 37.659, 722.214,04,AB
2017-06-16 00:52:00	06/16/2017 00:39:00, 13458.436, 8630.137, 10424.518, 497.186, 338.998, 619.093, 14.406, 13.723, 37.616, 722.214,04,AB
2017-06-16 00:52:59	06/16/2017 00:40:00, 13227.779, 8556.400, 10035.104, 500.269, 339.768, 624.319, 14.410, 13.731, 37.566, 722.214,04,AB
2017-06-16 00:54:00	06/16/2017 00:41:00, 13797.209, 8603.139, 10951.615, 474.409, 313.775, 597.546, 14.421, 13.800, 36.523, 720.078,00,07
2017-06-16 00:54:59	06/16/2017 00:42:00, 12996.621, 7673.586, 10512.068, 420.535, 267.251, 545.491, 14.438, 13.938, 34.387, 720.044,00,07
2017-06-16 00:56:00	06/16/2017 00:43:00, 15093.707, 12597.195, 12970.201, 396.599, 249.577, 523.602, 14.456, 14.010, 33.663, 720.010,00,07
2017-06-16 00:56:59	06/16/2017 00:44:00, 19545.086, 14527.146, 14858.520, 384.654, 242.156, 515.745, 14.477, 14.040, 33.319, 720.044,00,07
2017-06-16 00:58:00	06/16/2017 00:45:00, 19818.707, 16725.406, 16545.887, 383.491, 238.847, 513.103, 14.495, 14.048, 33.131, 719.976,00,07
2017-06-16 00:58:59	06/16/2017 00:46:00, 19393.637, 16315.900, 16857.645, 382.978, 237.386, 511.859, 14.531, 14.059, 32.882, 719.976,00,07
2017-06-16 00:59:59	06/16/2017 00:47:00, 22005.426, 20065.742, 16903.121, 382.829, 237.979, 511.349, 14.506, 14.056, 32.698, 720.044,00,07
2017-06-16 01:00:59	06/16/2017 00:48:00, 22829.484, 20830.480, 17895.883, 383.100, 236.913, 509.573, 14.527, 14.056, 32.598, 720.044,00,07
2017-06-16 01:02:00	06/16/2017 00:49:00, 21691.832, 17015.328, 16828.945, 380.555, 234.894, 508.172, 14.545, 14.040, 32.641, 719.976,00,07
2017-06-16 01:02:59	06/16/2017 00:50:00, 20185.375, 16505.988, 18595.543, 373.688, 228.118, 501.060, 14.523, 14.023, 32.520, 719.976,00,07
2017-06-16 01:03:59	06/16/2017 00:51:00, 19470.293, 15011.076, 20096.973, 366.384, 224.319, 496.834, 14.534, 14.012, 32.552, 720.010,00,07
2017-06-16 01:05:00	06/16/2017 00:52:00, 18257.141, 13411.273, 16866.863, 364.607, 222.933, 495.091, 14.531, 14.001, 32.641, 719.976,00,07
2017-06-16 01:06:00	06/16/2017 00:53:00, 23462.344, 16945.648, 21504.777, 365.773, 223.299, 495.529, 14.566, 13.990, 32.705, 719.976,00,07
2017-06-16 01:06:59	06/16/2017 00:54:00, 24121.871, 22782.535, 20010.418, 371.093, 227.984, 499.145, 14.591, 13.979, 32.637, 719.976,00,07
2017-06-16 01:07:59	06/16/2017 00:55:00, 20056.164, 17329.355, 16383.092, 378.301, 234.388, 503.571, 14.573, 13.971, 32.591, 719.976,00,07
2017-06-16 01:09:00	06/16/2017 00:56:00, 18651.938, 14665.137, 14737.813, 380.335, 235.827, 506.967, 14.499, 13.957, 32.527, 719.976,00,07
2017-06-16 01:10:00	06/16/2017 00:57:00, 16088.002, 12048.518, 12567.281, 382.102, 237.109, 508.864, 14.541, 13.952, 32.531, 719.942,00,07
2017-06-16 01:10:59	06/16/2017 00:58:00, 22792.168, 19330.051, 18370.438, 384.019, 237.807, 509.547, 14.548, 13.946, 32.598, 719.942,00,07
2017-06-16 01:11:59	06/16/2017 00:59:00, 28317.961, 22040.629, 20885.586, 384.280, 237.816, 509.545, 14.502, 13.946, 32.549, 719.942,00,07
2017-06-16 01:13:00	06/16/2017 01:00:00, 24938.539, 21236.063, 19953.445, 383.444, 236.990, 508.850, 14.492, 13.930, 32.510, 719.909,00,07
2017-06-16 01:14:00	06/16/2017 01:01:00, 19526.809, 15373.744, 15446.961, 381.493, 235.551, 507.044, 14.438, 13.930, 32.573, 719.909,00,07
2017-06-16 01:14:59	06/16/2017 01:02:00, 18252.066, 13762.578, 14771.072, 379.781, 233.210, 506.130, 14.467, 13.919, 32.634, 719.909,00,07
2017-06-16 01:16:00	06/16/2017 01:03:00, 16252.010, 10751.020, 13050.246, 376.013, 230.289, 503.237, 14.492, 13.913, 32.687, 719.875,00,07
2017-06-16 01:17:00	06/16/2017 01:04:00, 16849.594, 11172.656, 13866.418, 376.352, 231.327, 504.947, 14.438, 13.908, 32.705, 719.909,00,07
2017-06-16 01:17:59	06/16/2017 01:05:00, 16782.738, 13578.100, 13678.096, 379.867, 234.535, 507.375, 14.460, 13.905, 32.733, 719.909,00,07
2017-06-16 01:18:59	06/16/2017 01:06:00, 17460.738, 13998.172, 14475.475, 381.460, 235.227, 507.800, 14.406, 13.899, 32.687, 719.909,00,07
2017-06-16 01:19:59	06/16/2017 01:07:00, 16553.504, 13157.926, 13393.508, 382.099, 235.487, 507.706, 14.453, 13.888, 32.765, 719.875,00,07
2017-06-16 01:20:59	06/16/2017 01:08:00, 15818.523, 10080.395, 12151.281, 379.597, 234.177, 507.045, 14.374, 13.886, 32.783, 719.875,00,07
2017-06-16 01:21:59	06/16/2017 01:09:00, 15151.941, 9553.186, 12743.939, 377.017, 232.019, 506.187, 14.421, 13.880, 32.911, 719.841,00,07
2017-06-16 01:23:00	06/16/2017 01:10:00, 15629.275, 12883.590, 13237.885, 380.317, 234.892, 509.026, 14.410, 13.880, 32.992, 719.841,00,07
2017-06-16 01:24:00	06/16/2017 01:11:00, 19607.750, 16061.402, 14445.582, 380.627, 234.938, 508.152, 14.445, 13.875, 33.084, 719.773,00,07
2017-06-16 01:24:59	06/16/2017 01:12:00, 16483.441, 12614.684, 12632.621, 383.755, 237.168, 510.889, 14.442, 13.875, 33.230, 719.807,00,07
2017-06-16 01:25:59	06/16/2017 01:13:00, 16602.758, 13072.760, 13235.234, 382.405, 237.487, 511.389, 14.403, 13.875, 33.209, 719.773,00,07
2017-06-16 01:27:00	06/16/2017 01:14:00, 17879.848, 14776.434, 14648.350, 383.960, 238.733, 512.304, 14.403, 13.880, 33.202, 719.773,00,07
2017-06-16 01:27:59	06/16/2017 01:15:00, 17663.527, 14029.707, 13771.146, 384.398, 239.541, 512.612, 14.367, 13.869, 33.258, 719.773,00,07
2017-06-16 01:28:59	06/16/2017 01:16:00, 27621.637, 25712.598, 21405.031, 386.242, 240.356, 514.238, 14.357, 13.858, 33.237, 719.773,00,07
2017-06-16 01:30:00	06/16/2017 01:17:00, 21292.484, 19699.527, 17721.590, 384.582, 238.630, 512.856, 14.389, 13.858, 33.152, 719.773,00,07
2017-06-16 01:31:00	06/16/2017 01:18:00, 18364.691, 14326.951, 14466.666, 382.460, 237.255, 511.067, 14.371, 13.853, 33.120, 719.773,00,07
2017-06-16 01:31:59	06/16/2017 01:19:00, 19557.648, 14663.502, 15407.428, 379.322, 235.371, 509.732, 14.346, 13.844, 33.092, 719.773,00,07
2017-06-16 01:33:00	06/16/2017 01:20:00, 19324.645, 15047.414, 15287.793, 379.339, 234.729, 507.902, 14.371, 13.841, 32.900, 719.773,00,07
2017-06-16 01:34:00	06/16/2017 01:21:00, 19566.500, 14378.578, 15740.564, 378.398, 233.647, 507.060, 14.364, 13.836, 32.996, 719.739,00,07
2017-06-16 01:34:59	06/16/2017 01:22:00, 22365.965, 20254.660, 18529.781, 380.366, 236.070, 508.212, 14.339, 13.836, 33.049, 719.773,00,07
2017-06-16 01:35:59	06/16/2017 01:23:00, 22343.711, 19165.570, 16437.070, 381.567, 238.092, 510.085, 14.321, 13.839, 33.155, 719.773,00,07
2017-06-16 01:36:59	06/16/2017 01:24:00, 17155.566, 12082.199, 12160.977, 382.783, 239.495, 512.031, 14.332, 13.836, 33.379, 719.739,00,07
2017-06-16 01:38:00	06/16/2017 01:25:00, 23219.340, 20628.207, 18159.734, 386.321, 240.291, 514.809, 14.311, 13.830, 33.546, 719.773,00,07
2017-06-16 01:39:00	06/16/2017 01:26:00, 18913.379, 17565.809, 16098.039, 384.530, 239.338, 512.611, 14.296, 13.836, 33.631, 719.739,00,07
2017-06-16 01:40:00	06/16/2017 01:27:00, 19711.305, 16313.283, 15456.750, 384.672, 239.127, 513.174, 14.307, 13.825, 33.698, 719.807,00,07
2017-06-16 01:40:59	06/16/2017 01:28:00, 19046.563, 14763.502, 14463.600, 384.322, 239.272, 514.334, 14.293, 13.819, 33.670, 719.773,00,07
2017-06-16 01:42:00	06/16/2017 01:29:00, 20856.652, 15727.285, 15489.393, 382.892, 236.843, 512.705, 14.314, 13.819, 33.737, 719.773,00,07
2017-06-16 01:43:00	06/16/2017 01:30:00, 17191.047, 11930.367, 13254.676, 383.311, 236.684, 512.070, 14.261, 13.814, 33.713, 719.807,00,07
2017-06-16 01:44:00	06/16/2017 01:31:00, 23950.117, 20598.684, 19776.551, 384.051, 238.410, 513.044, 14.243, 13.819, 33.748, 719.807,00,07
2017-06-16 01:44:59	06/16/2017 01:32:00, 18918.863, 15599.867, 14952.125, 383.987, 238.396, 512.435, 14.236, 13.814, 33.744, 719.773,00,07
2017-06-16 01:45:59	06/16/2017 01:33:00, 17390.418, 13682.301, 13759.645, 383.759, 238.323, 511.848, 14.264, 13.803, 33.677, 719.773,00,07
2017-06-16 01:47:00	06/16/2017 01:34:00, 16968.551, 13144.049, 14235.729, 381.557, 236.810, 509.740, 14.250, 13.797, 33.684, 719.773,00,07
2017-06-16 01:48:00	06/16/2017 01:35:00, 23264.566, 22123.203, 20313.395, 383.396, 237.717, 510.680, 14.236, 13.792, 33.762, 719.739,00,07
2017-06-16 01:49:00	06/16/2017 01:36:00, 18030.359, 12600.197, 15252.818, 379.708, 234.881, 507.729, 14.201, 13.795, 33.638, 719.773,00,07
2017-06-16 01:50:00	06/16/2017 01:37:00, 17085.051, 12843.459, 14484.430, 379.129, 234.944, 509.138, 14.218, 13.792, 33.709, 719.773,00,07
2017-06-16 01:51:00	06/16/2017 01:38:00, 18890.066, 14717.205, 15616.166, 379.370, 234.188, 508.622, 14.165, 13.789, 33.624, 719.705,00,07
2017-06-16 01:52:00	06/16/2017 01:39:00, 18187.188, 14004.586, 14328.361, 379.191, 234.768, 509.032, 14.158, 13.783, 33.521, 719.739,00,07
2017-06-16 01:53:00	06/16/2017 01:40:00, 21927.918, 18638.605, 17410.758, 379.121, 235.341, 509.243, 14.126, 13.792, 33.546, 719.739,00,07
2017-06-16 01:54:00	06/16/2017 01:41:00, 25704.188, 22353.270, 19721.500, 380.379, 236.765, 510.106, 14.172, 13.781, 33.688, 719.739,00,07
2017-06-16 01:55:00	06/16/2017 01:42:00, 28695.586, 24006.457, 21851.289, 379.931, 236.485, 510.350, 14.179, 13.775, 33.780, 719.705,00,07
2017-06-16 01:55:59	06/16/2017 01:43:00, 24420.988, 21049.723, 19957.098, 378.183, 233.713, 507.606, 14.169, 13.764, 33.933, 719.705,00,07
2017-06-16 01:57:00	06/16/2017 01:44:00, 24841.074, 21403.012, 18745.215, 380.292, 234.296, 508.193, 14.080, 13.770, 33.876, 719.671,00,07
2017-06-16 01:57:59	06/16/2017 01:45:00, 20073.293, 16696.766, 15401.162, 381.510, 236.269, 509.143, 14.147, 13.770, 33.989, 719.637,00,07
2017-06-16 01:59:00	06/16/2017 01:46:00, 21488.441, 20578.145, 17798.563, 382.863, 238.220, 511.754, 14.165, 13.759, 33.982, 719.671,00,07
2017-06-16 01:59:59	06/16/2017 01:47:00, 24253.449, 22557.207, 20598.770, 382.081, 237.288, 511.897, 14.137, 13.764, 33.964, 719.705,00,07
2017-06-16 02:00:59	06/16/2017 01:48:00, 23037.770, 21277.219, 19221.746, 383.300, 238.336, 512.074, 14.101, 13.756, 34.032, 719.671,00,07
2017-06-16 02:02:00	06/16/2017 01:49:00, 25226.707, 23888.457, 21674.625, 384.012, 239.405, 512.348, 14.119, 13.750, 34.092, 719.637,00,07
2017-06-16 02:03:00	06/16/2017 01:50:00, 21464.781, 18536.977, 17802.094, 383.866, 238.040, 512.207, 14.115, 13.753, 34.085, 719.637,00,07
2017-06-16 02:04:00	06/16/2017 01:51:00, 20033.520, 17157.836, 16155.428, 383.843, 238.295, 512.275, 14.112, 13.753, 34.004, 719.705,00,07
2017-06-16 02:05:00	06/16/2017 01:52:00, 25695.516, 24465.207, 20465.988, 383.726, 238.121, 511.970, 14.126, 13.759, 33.844, 719.671,00,07
2017-06-16 02:05:59	06/16/2017 01:53:00, 25260.336, 24549.254, 20945.906, 383.405, 237.913, 511.673, 14.137, 13.742, 33.606, 719.705,00,07
2017-06-16 02:07:00	06/16/2017 01:54:00, 23467.582, 18762.078, 17677.426, 382.556, 236.878, 511.235, 14.098, 13.742, 33.446, 719.705,00,07
2017-06-16 02:08:00	06/16/2017 01:55:00, 23094.352, 18621.648, 17066.313, 382.428, 236.675, 510.925, 14.073, 13.742, 33.468, 719.705,00,07
2017-06-16 02:09:00	06/16/2017 01:56:00, 21334.805, 17595.664, 16880.652, 382.468, 236.386, 511.049, 14.108, 13.737, 33.539, 719.671,00,07
2017-06-16 02:10:00	06/16/2017 01:57:00, 16935.316, 13138.166, 14263.803, 380.042, 235.353, 510.591, 14.098, 13.737, 33.432, 719.637,00,07
2017-06-16 02:11:00	06/16/2017 01:58:00, 26290.574, 24672.957, 21532.180, 380.482, 235.469, 510.565, 14.083, 13.725, 33.418, 719.637,00,07
2017-06-16 02:12:00	06/16/2017 01:59:00, 19143.102, 16180.137, 15562.873, 380.452, 235.867, 510.477, 14.098, 13.717, 33.443, 719.637,00,07
2017-06-16 02:13:00	06/16/2017 02:00:00, 17284.313, 14289.379, 14964.316, 380.883, 236.188, 510.360, 14.048, 13.720, 33.691, 719.569,00,07
2017-06-16 02:14:00	06/16/2017 02:01:00, 19004.254, 17174.547, 16280.979, 382.417, 238.621, 510.610, 14.062, 13.709, 33.730, 719.603,00,07
2017-06-16 02:15:00	06/16/2017 02:02:00, 16272.951, 14702.031, 13987.234, 382.585, 238.809, 510.653, 14.044, 13.703, 33.571, 719.569,00,07
2017-06-16 02:16:00	06/16/2017 02:03:00, 18929.871, 15577.342, 15582.873, 379.587, 236.980, 510.484, 14.009, 13.698, 33.656, 719.569,00,07
2017-06-16 02:17:00	06/16/2017 02:04:00, 19844.695, 16476.496, 16532.051, 379.816, 236.538, 510.457, 14.037, 13.695, 33.603, 719.637,00,07
2017-06-16 02:18:00	06/16/2017 02:05:00, 18751.949, 16503.512, 15625.219, 381.330, 236.272, 510.305, 13.988, 13.687, 33.549, 719.569,00,07
2017-06-16 02:19:00	06/16/2017 02:06:00, 20777.816, 17166.473, 17184.602, 381.094, 235.790, 510.190, 13.984, 13.687, 33.439, 719.603,00,07
2017-06-16 02:19:59	06/16/2017 02:07:00, 23673.148, 20016.789, 20140.621, 380.997, 236.289, 510.021, 13.977, 13.687, 33.336, 719.603,00,07
2017-06-16 02:20:59	06/16/2017 02:08:00, 25643.676, 21138.430, 20179.004, 380.591, 235.077, 509.924, 13.970, 13.676, 33.216, 719.569,00,07
2017-06-16 02:21:59	06/16/2017 02:09:00, 22184.957, 17175.285, 17638.680, 380.986, 235.803, 509.884, 13.977, 13.676, 32.893, 719.637,00,07
2017-06-16 02:22:59	06/16/2017 02:10:00, 16356.422, 10961.414, 12689.547, 380.447, 234.843, 509.781, 13.959, 13.665, 32.854, 719.569,00,07
2017-06-16 02:23:59	06/16/2017 02:11:00, 17076.516, 13760.381, 13720.145, 379.666, 235.467, 509.728, 13.924, 13.667, 32.974, 719.569,00,07
2017-06-16 02:25:00	06/16/2017 02:12:00, 17505.941, 15926.793, 13990.346, 381.723, 239.005, 510.538, 13.895, 13.662, 33.134, 719.569,00,07
2017-06-16 02:26:00	06/16/2017 02:13:00, 19837.020, 17193.172, 15710.607, 380.785, 236.103, 508.500, 13.931, 13.651, 33.482, 719.569,00,07
2017-06-16 02:27:00	06/16/2017 02:14:00, 18831.293, 14159.121, 14367.982, 380.056, 235.057, 508.536, 13.917, 13.654, 33.599, 719.569,00,07
2017-06-16 02:28:59	06/16/2017 02:16:00, 31494.191, 28600.648, 24323.020, 380.981, 237.433, 510.194, 13.913, 13.637, 33.989, 719.569,00,07
2017-06-16 02:30:00	06/16/2017 02:17:00, 24561.910, 22045.234, 19890.355, 381.620, 237.485, 511.196, 13.934, 13.643, 33.869, 719.569,00,07
2017-06-16 02:31:00	06/16/2017 02:18:00, 18040.773, 14328.543, 14349.264, 382.029, 236.537, 511.058, 13.860, 13.632, 33.553, 719.569,00,07
2017-06-16 02:32:00	06/16/2017 02:19:00, 22442.000, 19662.887, 17764.961, 382.379, 237.318, 511.241, 13.874, 13.623, 33.333, 719.603,00,07
2017-06-16 02:33:00	06/16/2017 02:20:00, 16475.625, 12545.357, 12944.621, 383.954, 238.353, 512.530, 13.871, 13.626, 33.812, 719.603,00,07
2017-06-16 02:34:00	06/16/2017 02:21:00, 22240.629, 19248.926, 17655.238, 383.322, 238.006, 528.568, 13.871, 13.623, 33.862, 719.569,00,07
2017-06-16 02:34:59	06/16/2017 02:22:00, 28397.770, 27455.707, 23486.359, 381.675, 236.861, 516.513, 13.927, 13.620, 33.826, 719.603,00,07
2017-06-16 02:35:59	06/16/2017 02:23:00, 25181.777, 22418.160, 20177.559, 381.987, 237.817, 514.106, 13.906, 13.609, 33.720, 719.603,00,07
2017-06-16 02:36:59	06/16/2017 02:24:00, 20832.914, 17156.801, 16973.684, 383.936, 237.470, 512.690, 13.881, 13.607, 33.588, 719.603,00,07
2017-06-16 02:38:00	06/16/2017 02:25:00, 17295.668, 12004.887, 13578.115, 382.744, 235.109, 510.209, 13.881, 13.609, 33.766, 719.637,00,07
2017-06-16 02:38:59	06/16/2017 02:26:00, 14976.027, 10749.924, 11763.898, 381.233, 234.981, 509.788, 13.853, 13.609, 34.028, 719.637,00,07
2017-06-16 02:40:00	06/16/2017 02:27:00, 15050.586, 10947.010, 11898.111, 380.439, 236.414, 509.887, 13.842, 13.615, 34.089, 719.637,00,07
2017-06-16 02:41:00	06/16/2017 02:28:00, 15906.691, 11508.152, 12221.492, 380.302, 236.630, 510.089, 13.821, 13.609, 34.163, 719.637,00,07
2017-06-16 02:42:00	06/16/2017 02:29:00, 22844.629, 22729.621, 19492.855, 380.615, 237.069, 510.577, 13.817, 13.593, 34.050, 719.603,00,07
2017-06-16 02:42:59	06/16/2017 02:30:00, 19568.051, 16372.770, 15638.686, 380.092, 235.778, 510.531, 13.849, 13.590, 34.078, 719.671,00,07
2017-06-16 02:44:00	06/16/2017 02:31:00, 17682.406, 16085.850, 14754.381, 380.997, 237.270, 512.652, 13.796, 13.582, 34.075, 719.637,00,07
2017-06-16 02:45:00	06/16/2017 02:32:00, 20621.055, 18665.762, 17313.703, 381.191, 236.915, 512.215, 13.792, 13.579, 34.195, 719.671,00,07
2017-06-16 02:45:59	06/16/2017 02:33:00, 20250.520, 17575.977, 17048.652, 380.102, 236.698, 511.927, 13.775, 13.576, 34.103, 719.637,00,07
2017-06-16 02:47:00	06/16/2017 02:34:00, 16655.977, 12124.842, 12963.100, 378.309, 233.912, 510.182, 13.768, 13.565, 34.103, 719.705,00,07
2017-06-16 02:48:00	06/16/2017 02:35:00, 16672.648, 11662.168, 12929.992, 377.382, 233.042, 509.362, 13.789, 13.565, 34.302, 719.705,00,07
2017-06-16 02:48:59	06/16/2017 02:36:00, 15613.385, 10370.193, 12105.162, 377.497, 233.213, 509.332, 13.753, 13.560, 34.593, 719.705,00,07
2017-06-16 02:50:00	06/16/2017 02:37:00, 16724.242, 11714.549, 12942.852, 377.927, 233.786, 509.551, 13.789, 13.565, 34.578, 719.705,00,07
2017-06-16 02:51:00	06/16/2017 02:38:00, 23302.453, 22382.141, 20316.195, 382.408, 238.039, 510.560, 13.771, 13.560, 34.564, 719.705,00,07
2017-06-16 02:52:00	06/16/2017 02:39:00, 20023.953, 16042.855, 15901.281, 382.689, 237.558, 510.956, 13.792, 13.554, 34.720, 719.705,00,07
2017-06-16 02:52:59	06/16/2017 02:40:00, 18914.500, 14728.117, 15117.451, 382.063, 237.039, 511.809, 13.743, 13.543, 34.813, 719.705,00,07
2017-06-16 02:54:00	06/16/2017 02:41:00, 15322.793, 10651.881, 11853.004, 382.541, 237.695, 512.546, 13.771, 13.537, 34.667, 719.705,00,07
2017-06-16 02:55:00	06/16/2017 02:42:00, 18295.336, 15385.830, 14730.447, 384.145, 240.149, 514.425, 13.775, 13.537, 34.578, 719.705,00,07
2017-06-16 02:55:59	06/16/2017 02:43:00, 24466.176, 19246.883, 18541.816, 383.616, 238.166, 512.897, 13.746, 13.526, 34.603, 719.705,00,07
2017-06-16 02:57:00	06/16/2017 02:44:00, 19228.934, 13653.377, 14887.820, 381.832, 237.103, 511.623, 13.739, 13.529, 34.628, 719.773,00,07
2017-06-16 02:58:00	06/16/2017 02:45:00, 20580.625, 17784.121, 16249.703, 382.288, 238.132, 512.697, 13.729, 13.526, 34.713, 719.773,00,07
2017-06-16 02:59:00	06/16/2017 02:46:00, 19501.449, 15036.090, 14767.113, 383.417, 238.523, 513.161, 13.725, 13.532, 34.561, 719.739,00,07
2017-06-16 03:00:00	06/16/2017 02:47:00, 22333.879, 19073.996, 17708.016, 383.761, 239.546, 514.450, 13.725, 13.529, 34.497, 719.773,00,07
2017-06-16 03:00:59	06/16/2017 02:48:00, 21148.762, 16540.988, 15959.063, 381.810, 235.501, 511.791, 13.686, 13.526, 34.497, 719.773,00,07
2017-06-16 03:02:00	06/16/2017 02:49:00, 23483.109, 21176.039, 18767.281, 382.685, 238.039, 512.119, 13.668, 13.515, 34.550, 719.773,00,07
2017-06-16 03:03:00	06/16/2017 02:50:00, 18751.590, 14331.307, 14588.615, 380.742, 235.790, 510.062, 13.679, 13.504, 34.550, 719.773,00,07
2017-06-16 03:04:00	06/16/2017 02:51:00, 15178.574, 10336.807, 11886.539, 378.826, 233.935, 507.473, 13.690, 13.504, 34.610, 719.773,00,07
2017-06-16 03:04:59	06/16/2017 02:52:00, 24563.176, 21488.766, 20678.773, 378.139, 234.087, 506.819, 13.675, 13.504, 34.550, 719.739,00,07
2017-06-16 03:06:00	06/16/2017 02:53:00, 18309.047, 15593.082, 15364.574, 380.602, 235.368, 508.937, 13.661, 13.496, 34.550, 719.739,00,07
2017-06-16 03:06:59	06/16/2017 02:54:00, 22147.406, 18621.094, 17857.957, 379.437, 234.814, 509.498, 13.668, 13.499, 34.632, 719.739,00,07
2017-06-16 03:08:00	06/16/2017 02:55:00, 17436.809, 12962.719, 13479.441, 380.449, 234.388, 509.283, 13.665, 13.499, 34.720, 719.739,00,07
2017-06-16 03:09:00	06/16/2017 02:56:00, 19302.375, 14950.414, 14574.215, 382.778, 237.728, 511.826, 13.611, 13.496, 34.642, 719.705,00,07
2017-06-16 03:09:59	06/16/2017 02:57:00, 22719.789, 18636.953, 17467.883, 382.998, 237.268, 511.878, 13.633, 13.490, 34.635, 719.773,00,07
2017-06-16 03:10:59	06/16/2017 02:58:00, 19203.758, 16788.637, 14695.482, 383.840, 237.975, 512.014, 13.651, 13.488, 34.706, 719.773,00,07
2017-06-16 03:12:00	06/16/2017 02:59:00, 23886.469, 19573.227, 16445.820, 382.380, 237.099, 512.309, 13.619, 13.482, 34.717, 719.705,00,07
2017-06-16 03:13:00	06/16/2017 03:00:00, 17341.438, 12725.400, 12181.070, 381.268, 235.866, 512.253, 13.601, 13.471, 34.710, 719.705,00,07
2017-06-16 03:13:59	06/16/2017 03:01:00, 18889.512, 15950.912, 15649.068, 381.319, 235.081, 510.938, 13.640, 13.463, 34.642, 719.671,00,07
2017-06-16 03:15:00	06/16/2017 03:02:00, 19352.273, 16363.971, 15478.424, 383.284, 239.910, 514.565, 13.622, 13.460, 34.692, 719.705,00,07
2017-06-16 03:15:59	06/16/2017 03:03:00, 16207.197, 11981.549, 12947.646, 381.092, 234.506, 510.618, 13.590, 13.465, 34.642, 719.705,00,07
2017-06-16 03:17:00	06/16/2017 03:04:00, 16428.809, 10982.908, 12379.484, 379.736, 231.572, 508.115, 13.533, 13.463, 34.593, 719.705,00,07
2017-06-16 03:18:00	06/16/2017 03:05:00, 23286.523, 22596.016, 19282.375, 383.568, 239.811, 514.540, 13.622, 13.460, 34.511, 719.739,00,07
2017-06-16 03:19:00	06/16/2017 03:06:00, 22486.836, 19641.074, 18160.563, 383.201, 238.471, 514.919, 13.569, 13.457, 34.451, 719.773,00,07
2017-06-16 03:20:00	06/16/2017 03:07:00, 22421.828, 19647.762, 18320.500, 382.320, 236.942, 513.033, 13.516, 13.454, 34.394, 719.773,00,07
2017-06-16 03:21:00	06/16/2017 03:08:00, 19547.352, 17416.629, 15451.785, 381.804, 237.784, 513.216, 13.569, 13.454, 34.348, 719.773,00,07
2017-06-16 03:21:59	06/16/2017 03:09:00, 25323.301, 22437.445, 19181.375, 380.643, 236.601, 510.693, 13.533, 13.454, 34.429, 719.773,00,07
2017-06-16 03:23:00	06/16/2017 03:10:00, 24497.445, 21947.836, 20028.109, 380.510, 236.366, 509.891, 13.501, 13.443, 34.433, 719.739,00,07
2017-06-16 03:24:00	06/16/2017 03:11:00, 20867.215, 16782.887, 16003.850, 381.816, 238.491, 512.705, 13.516, 13.432, 34.511, 719.773,00,07
2017-06-16 03:24:59	06/16/2017 03:12:00, 20438.289, 18640.922, 16679.504, 382.602, 238.862, 512.635, 13.530, 13.427, 34.426, 719.773,00,07
2017-06-16 03:25:59	06/16/2017 03:13:00, 22427.270, 18597.406, 18043.598, 378.854, 235.947, 511.070, 13.505, 13.421, 34.500, 719.773,00,07
2017-06-16 03:27:00	06/16/2017 03:14:00, 22559.035, 20036.867, 18032.359, 380.844, 237.629, 511.839, 13.512, 13.427, 34.550, 719.773,00,07
2017-06-16 03:28:00	06/16/2017 03:15:00, 26165.445, 23814.758, 22003.254, 381.673, 237.888, 512.330, 13.523, 13.424, 34.419, 719.773,00,07
2017-06-16 03:29:00	06/16/2017 03:16:00, 20372.059, 12831.523, 14987.121, 378.215, 233.004, 509.203, 13.540, 13.410, 34.465, 719.773,00,07
2017-06-16 03:30:00	06/16/2017 03:17:00, 16947.762, 12717.799, 14678.980, 377.168, 231.915, 507.472, 13.544, 13.410, 34.483, 719.841,00,07
2017-06-16 03:31:00	06/16/2017 03:18:00, 23595.496, 21059.355, 17092.738, 381.386, 235.802, 510.196, 13.562, 13.413, 34.543, 719.807,00,07
2017-06-16 03:31:59	06/16/2017 03:19:00, 20997.207, 18434.625, 16375.676, 381.221, 235.949, 509.463, 13.530, 13.396, 34.571, 719.807,00,07
2017-06-16 03:33:00	06/16/2017 03:20:00, 17442.691, 13911.516, 13471.574, 381.205, 236.360, 510.760, 13.501, 13.388, 34.465, 719.807,00,07
2017-06-16 03:34:00	06/16/2017 03:21:00, 24007.316, 21598.605, 18733.375, 381.882, 237.205, 511.933, 13.434, 13.377, 34.493, 719.807,00,07
2017-06-16 03:35:00	06/16/2017 03:22:00, 19794.594, 16602.613, 15601.563, 383.960, 237.777, 511.713, 13.466, 13.371, 34.554, 719.773,00,07
2017-06-16 03:36:00	06/16/2017 03:23:00, 21797.254, 19836.531, 17756.711, 384.691, 238.801, 512.303, 13.434, 13.371, 34.607, 719.807,00,07
2017-06-16 03:36:59	06/16/2017 03:24:00, 20088.723, 17753.535, 16350.418, 383.716, 238.881, 512.082, 13.466, 13.360, 34.649, 719.773,00,07
2017-06-16 03:38:00	06/16/2017 03:25:00, 18470.211, 15104.340, 14791.316, 382.388, 238.048, 511.608, 13.459, 13.366, 34.759, 719.773,00,07
2017-06-16 03:39:00	06/16/2017 03:26:00, 18687.223, 15762.871, 14349.883, 381.598, 236.874, 510.390, 13.455, 13.360, 34.731, 719.807,00,07
2017-06-16 03:40:00	06/16/2017 03:27:00, 22691.727, 23003.383, 19455.930, 382.801, 237.977, 512.182, 13.484, 13.366, 34.727, 719.773,00,07
2017-06-16 03:41:00	06/16/2017 03:28:00, 19518.246, 17916.641, 15700.721, 384.342, 238.207, 513.062, 13.462, 13.355, 34.763, 719.841,00,07
2017-06-16 03:42:00	06/16/2017 03:29:00, 18435.703, 14872.404, 15585.096, 379.666, 234.997, 511.787, 13.455, 13.355, 34.742, 719.841,00,07
2017-06-16 03:43:00	06/16/2017 03:30:00, 20082.680, 15588.779, 16332.867, 379.998, 233.773, 510.002, 13.466, 13.355, 34.727, 719.807,00,07
2017-06-16 03:44:00	06/16/2017 03:31:00, 18042.539, 13330.318, 14551.537, 376.583, 230.596, 507.045, 13.434, 13.343, 34.696, 719.841,00,07
2017-06-16 03:45:00	06/16/2017 03:32:00, 19304.574, 13803.041, 16039.053, 375.999, 231.425, 506.814, 13.466, 13.343, 34.667, 719.841,00,07
2017-06-16 03:46:00	06/16/2017 03:33:00, 23612.484, 22427.129, 20583.270, 376.776, 234.078, 509.247, 13.466, 13.341, 34.678, 719.841,00,07
2017-06-16 03:47:00	06/16/2017 03:34:00, 21855.988, 19234.094, 17493.535, 378.041, 234.813, 509.152, 13.462, 13.349, 34.653, 719.807,00,07
2017-06-16 03:48:00	06/16/2017 03:35:00, 19516.641, 14224.150, 16079.855, 374.943, 231.421, 507.620, 13.438, 13.341, 34.692, 719.807,00,07
2017-06-16 03:49:00	06/16/2017 03:36:00, 18779.078, 16002.596, 15916.609, 376.232, 233.193, 508.793, 13.470, 13.327, 34.568, 719.773,00,07
2017-06-16 03:50:00	06/16/2017 03:37:00, 21332.148, 18020.734, 17665.152, 377.291, 233.657, 508.817, 13.427, 13.316, 34.575, 719.807,00,07
2017-06-16 03:51:00	06/16/2017 03:38:00, 20511.730, 16192.822, 16271.350, 377.788, 233.494, 508.141, 13.416, 13.318, 34.610, 719.841,00,07
2017-06-16 03:52:00	06/16/2017 03:39:00, 18198.781, 13135.563, 14238.264, 378.281, 234.216, 508.372, 13.370, 13.305, 34.671, 719.807,00,07
2017-06-16 03:53:00	06/16/2017 03:40:00, 19616.516, 14456.502, 15023.514, 378.850, 235.252, 509.014, 13.409, 13.299, 34.845, 719.807,00,07
2017-06-16 03:53:59	06/16/2017 03:41:00, 18709.809, 13775.742, 14276.928, 378.689, 235.095, 508.996, 13.395, 13.293, 34.887, 719.773,00,07
2017-06-16 03:55:00	06/16/2017 03:42:00, 18627.441, 15089.367, 14852.350, 380.980, 236.037, 509.550, 13.356, 13.293, 34.901, 719.773,00,07
2017-06-16 03:56:00	06/16/2017 03:43:00, 26022.383, 23129.414, 20694.379, 381.517, 238.291, 512.058, 13.384, 13.293, 34.916, 719.773,00,07
2017-06-16 03:57:00	06/16/2017 03:44:00, 19502.066, 16603.816, 16020.637, 380.662, 236.644, 510.568, 13.345, 13.288, 34.979, 719.773,00,07
2017-06-16 03:58:00	06/16/2017 03:45:00, 19735.301, 16945.395, 15920.621, 381.778, 235.972, 509.958, 13.349, 13.271, 35.011, 719.773,00,07
2017-06-16 03:58:59	06/16/2017 03:46:00, 20547.590, 14702.873, 15469.070, 378.327, 234.550, 509.571, 13.367, 13.277, 35.047, 719.773,00,07
2017-06-16 03:59:59	06/16/2017 03:47:00, 17780.453, 12437.477, 13756.324, 377.343, 233.735, 509.413, 13.342, 13.266, 34.930, 719.773,00,07
2017-06-16 04:01:00	06/16/2017 03:48:00, 20379.402, 18033.113, 17366.605, 382.094, 237.939, 511.893, 13.331, 13.260, 34.891, 719.773,00,07
2017-06-16 04:02:00	06/16/2017 03:49:00, 14980.068, 11992.227, 11967.574, 382.594, 238.794, 513.693, 13.320, 13.260, 34.898, 719.773,00,07
2017-06-16 04:03:00	06/16/2017 03:50:00, 15662.074, 13803.018, 13344.207, 380.093, 236.954, 512.114, 13.335, 13.257, 34.933, 719.773,00,07
2017-06-16 04:04:00	06/16/2017 03:51:00, 18604.426, 15291.607, 13586.609, 381.488, 237.360, 512.519, 13.306, 13.249, 34.898, 719.773,00,07
2017-06-16 04:05:00	06/16/2017 03:52:00, 17662.152, 14631.271, 14184.107, 382.225, 238.734, 512.695, 13.313, 13.243, 35.050, 719.773,00,07
2017-06-16 04:06:00	06/16/2017 03:53:00, 19151.977, 13306.162, 14966.168, 377.071, 234.805, 511.456, 13.345, 13.232, 35.057, 719.773,00,07
2017-06-16 04:07:00	06/16/2017 03:54:00, 18737.766, 12681.621, 14587.627, 375.618, 234.027, 510.291, 13.342, 13.235, 35.015, 719.773,00,07
2017-06-16 04:08:00	06/16/2017 03:55:00, 22101.875, 17950.621, 16859.320, 377.023, 235.338, 510.774, 13.331, 13.235, 35.040, 719.773,00,07
2017-06-16 04:09:00	06/16/2017 03:56:00, 24603.637, 24272.855, 20847.484, 378.760, 237.754, 512.708, 13.303, 13.232, 34.898, 719.773,00,07
2017-06-16 04:10:00	06/16/2017 03:57:00, 22255.930, 18960.656, 18120.535, 378.724, 235.566, 510.427, 13.278, 13.235, 34.916, 719.773,00,07
2017-06-16 04:11:00	06/16/2017 03:58:00, 17052.066, 11955.436, 13150.740, 377.635, 233.564, 509.494, 13.292, 13.227, 34.944, 719.773,00,07
2017-06-16 04:12:00	06/16/2017 03:59:00, 23986.648, 20794.215, 20050.363, 379.646, 235.802, 510.815, 13.324, 13.221, 35.040, 719.773,00,07
2017-06-16 04:13:00	06/16/2017 04:00:00, 18255.703, 13508.174, 14224.020, 379.178, 235.342, 510.573, 13.313, 13.221, 34.979, 719.807,00,07
2017-06-16 04:14:00	06/16/2017 04:01:00, 20765.898, 16409.840, 15227.941, 380.326, 236.937, 511.449, 13.271, 13.224, 35.097, 719.773,00,07
2017-06-16 04:15:00	06/16/2017 04:02:00, 23226.387, 20385.281, 18809.289, 379.773, 235.989, 511.236, 13.246, 13.221, 35.068, 719.773,00,07
2017-06-16 04:16:00	06/16/2017 04:03:00, 17385.621, 14879.217, 15114.520, 378.435, 235.139, 510.797, 13.271, 13.205, 35.111, 719.807,00,07
2017-06-16 04:17:00	06/16/2017 04:04:00, 20976.332, 17594.156, 17852.438, 378.567, 234.631, 510.437, 13.253, 13.199, 35.221, 719.807,00,07
2017-06-16 04:18:00	06/16/2017 04:05:00, 17077.805, 12972.971, 13989.537, 377.047, 233.140, 508.547, 13.253, 13.199, 35.121, 719.773,00,07
2017-06-16 04:19:00	06/16/2017 04:06:00, 21218.539, 16598.453, 17500.875, 379.033, 235.284, 509.674, 13.274, 13.193, 35.185, 719.807,00,07
2017-06-16 04:20:00	06/16/2017 04:07:00, 25051.965, 19646.102, 20084.988, 375.826, 233.262, 507.823, 13.271, 13.188, 35.256, 719.773,00,07
2017-06-16 04:20:59	06/16/2017 04:08:00, 21323.672, 17143.746, 16611.707, 376.153, 232.689, 507.629, 13.246, 13.182, 35.249, 719.773,00,07
2017-06-16 04:22:00	06/16/2017 04:09:00, 20078.008, 16560.965, 15408.844, 377.480, 234.391, 508.828, 13.235, 13.182, 35.207, 719.773,00,07
2017-06-16 04:23:00	06/16/2017 04:10:00, 26558.219, 20953.762, 19514.711, 377.750, 234.477, 508.701, 13.218, 13.177, 35.175, 719.773,00,07
2017-06-16 04:23:59	06/16/2017 04:11:00, 27896.223, 25149.504, 22425.688, 379.508, 235.632, 509.186, 13.221, 13.182, 35.231, 719.773,00,07
2017-06-16 04:25:00	06/16/2017 04:12:00, 26231.500, 22323.492, 21379.227, 380.463, 236.996, 509.766, 13.225, 13.177, 35.231, 719.773,00,07
2017-06-16 04:26:00	06/16/2017 04:13:00, 18880.793, 14711.883, 14133.428, 378.314, 233.910, 509.304, 13.207, 13.163, 35.189, 719.773,00,07
2017-06-16 04:27:00	06/16/2017 04:14:00, 16563.477, 11504.865, 12659.061, 374.366, 228.247, 505.903, 13.186, 13.157, 35.199, 719.739,00,07
2017-06-16 04:28:00	06/16/2017 04:15:00, 19649.500, 16928.090, 16596.625, 376.521, 232.536, 507.236, 13.214, 13.155, 35.199, 719.773,00,07
2017-06-16 04:28:59	06/16/2017 04:16:00, 18990.945, 15807.244, 16194.092, 376.864, 233.955, 508.864, 13.189, 13.152, 35.207, 719.773,00,07
2017-06-16 04:30:00	06/16/2017 04:17:00, 17352.664, 14243.162, 14670.256, 377.853, 235.084, 509.642, 13.203, 13.149, 35.235, 719.739,00,07
2017-06-16 04:31:00	06/16/2017 04:18:00, 23265.898, 19180.789, 18339.836, 377.522, 234.098, 508.790, 13.189, 13.155, 35.235, 719.773,00,07
2017-06-16 04:32:00	06/16/2017 04:19:00, 21941.750, 16153.752, 15954.961, 374.751, 231.888, 506.957, 13.186, 13.155, 35.221, 719.773,00,07
2017-06-16 04:33:00	06/16/2017 04:20:00, 22601.148, 20449.152, 17668.203, 380.977, 237.172, 510.385, 13.214, 13.160, 35.277, 719.739,00,07
2017-06-16 04:34:00	06/16/2017 04:21:00, 17993.613, 16226.488, 14854.516, 381.612, 238.314, 511.578, 13.218, 13.155, 35.313, 719.773,00,07
2017-06-16 04:35:00	06/16/2017 04:22:00, 17904.504, 15793.578, 14440.400, 381.820, 238.706, 512.583, 13.175, 13.160, 35.309, 719.773,00,07
2017-06-16 04:36:00	06/16/2017 04:23:00, 19605.008, 16957.477, 16954.703, 380.037, 237.030, 512.062, 13.179, 13.166, 35.338, 719.807,00,07
2017-06-16 04:37:00	06/16/2017 04:24:00, 21045.598, 18781.938, 17456.895, 380.148, 236.221, 510.762, 13.225, 13.149, 35.356, 719.841,00,07
2017-06-16 04:38:00	06/16/2017 04:25:00, 17603.422, 14201.549, 14546.314, 381.594, 237.959, 511.535, 13.157, 13.146, 35.313, 719.807,00,07
2017-06-16 04:39:00	06/16/2017 04:26:00, 18773.207, 15518.994, 14862.457, 381.268, 238.173, 512.915, 13.171, 13.138, 35.334, 719.807,00,07
2017-06-16 04:40:00	06/16/2017 04:27:00, 22794.582, 19032.637, 18210.609, 380.569, 237.125, 511.458, 13.132, 13.138, 35.377, 719.841,00,07
2017-06-16 04:41:00	06/16/2017 04:28:00, 22637.738, 16940.367, 17492.219, 379.249, 235.674, 509.416, 13.143, 13.132, 35.430, 719.841,00,07
2017-06-16 04:42:00	06/16/2017 04:29:00, 21608.336, 15684.541, 16568.242, 378.027, 233.809, 508.748, 13.097, 13.127, 35.480, 719.841,00,07
2017-06-16 04:43:00	06/16/2017 04:30:00, 24953.551, 18122.570, 17311.488, 379.451, 235.318, 510.145, 13.150, 13.127, 35.505, 719.807,00,07
2017-06-16 04:44:00	06/16/2017 04:31:00, 20063.828, 15493.875, 15812.797, 378.662, 234.340, 509.749, 13.097, 13.116, 35.526, 719.841,00,07
2017-06-16 04:45:00	06/16/2017 04:32:00, 19639.348, 15853.818, 15783.412, 378.895, 234.746, 509.562, 13.111, 13.116, 35.544, 719.841,00,07
2017-06-16 04:46:00	06/16/2017 04:33:00, 21269.973, 17841.355, 16828.727, 379.162, 235.648, 510.132, 13.129, 13.124, 35.526, 719.909,00,07
2017-06-16 04:47:00	06/16/2017 04:34:00, 26318.805, 23157.984, 20734.891, 380.632, 236.269, 510.917, 13.125, 13.107, 35.522, 719.909,00,07
2017-06-16 04:48:00	06/16/2017 04:35:00, 20283.156, 17246.590, 16238.623, 382.433, 237.609, 512.354, 13.058, 13.104, 35.490, 719.909,00,07
2017-06-16 04:49:00	06/16/2017 04:36:00, 18598.652, 14911.971, 13130.465, 382.655, 237.846, 512.142, 13.079, 13.099, 35.533, 719.875,00,07
2017-06-16 04:50:00	06/16/2017 04:37:00, 21415.531, 18423.383, 16998.664, 382.421, 237.866, 512.599, 13.076, 13.091, 35.558, 719.909,00,07
2017-06-16 04:50:59	06/16/2017 04:38:00, 18456.207, 15266.061, 15318.441, 380.598, 235.743, 510.992, 13.058, 13.082, 35.622, 719.942,00,07
2017-06-16 04:52:00	06/16/2017 04:39:00, 19069.223, 16522.473, 16419.898, 379.910, 235.858, 510.115, 13.037, 13.082, 35.590, 719.942,00,07
2017-06-16 04:53:00	06/16/2017 04:40:00, 19839.313, 16332.965, 16679.941, 378.127, 235.554, 510.549, 13.069, 13.082, 35.590, 719.909,00,07
2017-06-16 04:54:00	06/16/2017 04:41:00, 16782.527, 12998.484, 13496.213, 379.602, 238.146, 511.768, 13.111, 13.088, 35.600, 719.976,00,07
2017-06-16 04:55:00	06/16/2017 04:42:00, 15456.787, 10902.379, 12345.982, 380.545, 237.541, 511.636, 13.058, 13.077, 35.583, 719.976,00,07
2017-06-16 04:56:00	06/16/2017 04:43:00, 18709.094, 13312.574, 13802.256, 378.574, 236.131, 510.987, 13.022, 13.077, 35.590, 719.976,00,07
2017-06-16 04:57:00	06/16/2017 04:44:00, 22174.668, 17789.734, 17184.367, 378.471, 235.613, 510.361, 13.047, 13.074, 35.654, 719.976,00,07
2017-06-16 04:58:00	06/16/2017 04:45:00, 19875.457, 15259.275, 15381.273, 378.464, 235.509, 509.981, 13.030, 13.071, 35.597, 719.976,00,07
2017-06-16 04:59:00	06/16/2017 04:46:00, 20089.398, 15455.771, 15801.373, 380.175, 235.856, 511.099, 13.012, 13.066, 35.739, 719.976,00,07
2017-06-16 04:59:59	06/16/2017 04:47:00, 20120.984, 15502.520, 16019.201, 379.245, 235.981, 510.706, 13.058, 13.060, 35.888, 720.044,00,07
2017-06-16 05:01:00	06/16/2017 04:48:00, 21311.516, 15895.248, 16064.217, 381.536, 237.307, 512.706, 13.022, 13.060, 35.810, 720.044,00,07
2017-06-16 05:02:00	06/16/2017 04:49:00, 24611.000, 20027.152, 19100.586, 378.784, 234.470, 509.387, 13.033, 13.066, 35.845, 720.010,00,07
2017-06-16 05:03:00	06/16/2017 04:50:00, 22096.070, 19356.867, 17500.863, 379.942, 235.944, 511.212, 13.019, 13.060, 35.984, 720.044,00,07
2017-06-16 05:04:00	06/16/2017 04:51:00, 20417.324, 15331.043, 16527.406, 376.006, 232.405, 508.338, 13.040, 13.060, 36.104, 720.044,00,07
2017-06-16 05:05:00	06/16/2017 04:52:00, 18070.293, 14441.621, 14338.021, 379.282, 235.574, 511.159, 13.044, 13.060, 36.076, 720.044,00,07
2017-06-16 05:06:00	06/16/2017 04:53:00, 19360.246, 15788.121, 15400.488, 379.519, 236.017, 510.924, 13.051, 13.049, 36.214, 720.044,00,07
2017-06-16 05:07:00	06/16/2017 04:54:00, 22179.059, 16487.887, 17604.000, 374.405, 230.878, 508.373, 13.008, 13.060, 36.168, 720.044,00,07
2017-06-16 05:08:00	06/16/2017 04:55:00, 23890.109, 20067.281, 18929.914, 377.084, 232.338, 508.680, 13.030, 13.054, 36.211, 720.044,00,07
2017-06-16 05:09:00	06/16/2017 04:56:00, 22801.402, 19867.156, 17947.504, 380.503, 236.406, 512.985, 12.980, 13.054, 36.296, 720.044,00,07
2017-06-16 05:10:00	06/16/2017 04:57:00, 22218.758, 19581.902, 17973.934, 381.289, 238.704, 514.435, 13.069, 13.049, 36.388, 720.044,00,07
2017-06-16 05:11:00	06/16/2017 04:58:00, 25136.906, 22393.078, 19904.734, 382.128, 238.462, 514.950, 13.015, 13.043, 36.392, 720.078,00,07
2017-06-16 05:12:00	06/16/2017 04:59:00, 22966.664, 20406.691, 18018.828, 381.736, 237.829, 514.459, 12.994, 13.043, 36.484, 720.044,00,07
2017-06-16 05:13:00	06/16/2017 05:00:00, 22986.816, 20129.637, 18048.422, 382.213, 238.069, 514.683, 13.022, 13.038, 36.445, 720.044,00,07
2017-06-16 05:14:00	06/16/2017 05:01:00, 23106.059, 19928.367, 18935.086, 382.232, 237.143, 514.397, 12.987, 13.038, 36.484, 720.078,00,07
2017-06-16 05:15:00	06/16/2017 05:02:00, 17364.484, 11963.063, 14262.920, 377.505, 230.797, 512.800, 12.941, 13.035, 36.459, 720.078,00,07
2017-06-16 05:16:00	06/16/2017 05:03:00, 15398.137, 10342.146, 12060.346, 377.822, 232.769, 511.871, 12.980, 13.029, 36.480, 720.078,00,07
2017-06-16 05:17:00	06/16/2017 05:04:00, 24587.277, 19834.551, 16971.324, 379.994, 234.861, 512.460, 12.966, 13.038, 36.527, 720.078,00,07
2017-06-16 05:18:00	06/16/2017 05:05:00, 22783.551, 18077.578, 17044.113, 380.943, 235.711, 512.616, 12.966, 13.038, 36.594, 720.044,00,07
2017-06-16 05:19:00	06/16/2017 05:06:00, 19285.504, 14706.246, 15187.828, 378.088, 232.833, 511.293, 12.962, 13.026, 36.658, 720.078,00,07
2017-06-16 05:20:00	06/16/2017 05:07:00, 18878.297, 12164.555, 13726.902, 374.658, 231.599, 508.912, 12.916, 13.021, 36.701, 720.044,00,07
2017-06-16 05:21:00	06/16/2017 05:08:00, 19024.176, 12656.406, 15233.270, 372.775, 230.109, 506.446, 12.937, 13.026, 36.665, 720.078,00,07
2017-06-16 05:22:00	06/16/2017 05:09:00, 15559.895, 10158.100, 12261.357, 372.942, 230.184, 505.314, 12.912, 13.021, 36.630, 720.044,00,07
2017-06-16 05:23:00	06/16/2017 05:10:00, 20613.324, 16783.824, 15903.375, 375.673, 232.716, 507.136, 12.944, 13.032, 36.647, 720.044,00,07
2017-06-16 05:24:00	06/16/2017 05:11:00, 27060.180, 21828.195, 19073.383, 376.745, 232.331, 508.381, 12.955, 13.032, 36.658, 720.044,00,07
2017-06-16 05:25:00	06/16/2017 05:12:00, 21288.559, 17114.301, 16101.848, 377.433, 232.965, 509.773, 12.941, 13.021, 36.605, 720.044,00,07
2017-06-16 05:26:00	06/16/2017 05:13:00, 22118.508, 17851.629, 17668.320, 377.641, 233.639, 510.402, 12.951, 13.013, 36.651, 720.112,00,07
2017-06-16 05:27:00	06/16/2017 05:14:00, 22901.012, 20337.539, 18833.961, 378.624, 235.486, 511.126, 12.909, 13.010, 36.800, 720.112,00,07
2017-06-16 05:28:00	06/16/2017 05:15:00, 26165.262, 22392.684, 20947.949, 378.352, 235.557, 511.304, 12.948, 13.013, 36.640, 720.044,00,07
2017-06-16 05:29:00	06/16/2017 05:16:00, 25413.914, 19395.254, 20102.469, 375.189, 233.634, 509.525, 12.912, 13.010, 36.541, 720.112,00,07
2017-06-16 05:30:00	06/16/2017 05:17:00, 16367.447, 13016.453, 13544.049, 377.549, 235.050, 510.212, 12.912, 13.010, 36.463, 720.078,00,07
2017-06-16 05:31:00	06/16/2017 05:18:00, 18140.074, 14597.666, 14629.561, 377.643, 234.581, 510.569, 12.934, 13.007, 36.534, 720.078,00,07
2017-06-16 05:32:00	06/16/2017 05:19:00, 24829.242, 25017.414, 20619.953, 381.159, 237.358, 512.493, 12.941, 13.004, 36.548, 720.078,00,07
2017-06-16 05:33:00	06/16/2017 05:20:00, 24574.824, 21854.406, 19329.000, 379.614, 235.303, 512.676, 12.923, 13.007, 36.598, 720.112,00,07
2017-06-16 05:34:00	06/16/2017 05:21:00, 33808.211, 29124.074, 26530.238, 379.363, 234.454, 512.109, 12.962, 13.015, 36.661, 720.044,00,07
2017-06-16 05:35:00	06/16/2017 05:22:00, 19860.355, 14951.105, 16061.410, 376.919, 232.629, 509.499, 12.912, 13.010, 36.860, 720.044,00,07
2017-06-16 05:36:00	06/16/2017 05:23:00, 24740.844, 20677.184, 19380.395, 377.717, 234.186, 510.553, 12.966, 13.013, 36.942, 720.044,00,07
2017-06-16 05:37:00	06/16/2017 05:24:00, 19389.031, 12976.072, 14227.307, 377.032, 233.390, 510.325, 12.934, 13.013, 37.126, 720.078,00,07
2017-06-16 05:38:00	06/16/2017 05:25:00, 21435.496, 17106.215, 15799.588, 377.692, 234.521, 511.691, 12.934, 13.013, 37.130, 720.044,00,07
2017-06-16 05:39:00	06/16/2017 05:26:00, 24241.352, 21544.727, 18867.957, 377.965, 235.664, 511.653, 12.902, 13.015, 37.009, 720.112,00,07
2017-06-16 05:40:00	06/16/2017 05:27:00, 25849.480, 22322.801, 21315.082, 377.077, 235.339, 511.976, 12.944, 13.015, 37.318, 720.044,00,07
2017-06-16 05:41:00	06/16/2017 05:28:00, 21567.535, 19281.375, 18142.227, 377.328, 235.480, 511.981, 12.923, 13.013, 37.446, 720.044,00,07
2017-06-16 05:42:00	06/16/2017 05:29:00, 22777.223, 19739.020, 14988.920, 378.595, 236.373, 513.135, 12.951, 13.015, 37.165, 720.044,00,07
2017-06-16 05:43:00	06/16/2017 05:30:00, 23742.797, 19644.922, 17230.648, 380.925, 237.347, 513.940, 12.951, 13.004, 37.165, 720.078,00,07
2017-06-16 05:44:00	06/16/2017 05:31:00, 19332.598, 15324.023, 14845.172, 380.481, 236.792, 512.677, 12.880, 13.004, 37.055, 720.044,00,07
2017-06-16 05:45:00	06/16/2017 05:32:00, 18990.941, 13404.256, 14357.996, 376.562, 234.403, 509.450, 12.898, 13.001, 37.038, 720.078,00,07
2017-06-16 05:46:00	06/16/2017 05:33:00, 19805.051, 15923.682, 16361.660, 374.697, 231.867, 508.589, 12.880, 12.999, 37.013, 720.078,00,07
2017-06-16 05:47:00	06/16/2017 05:34:00, 21254.512, 16875.133, 15130.354, 377.349, 234.201, 510.054, 12.916, 12.993, 36.984, 720.044,00,07
2017-06-16 05:49:00	06/16/2017 05:36:00, 25967.055, 16072.529, 16365.635, 375.832, 234.086, 510.098, 12.902, 12.999, 36.917, 720.044,00,07
2017-06-16 05:50:00	06/16/2017 05:37:00, 22240.371, 16904.109, 16313.389, 377.569, 234.032, 510.832, 12.880, 12.993, 36.857, 720.078,00,07
2017-06-16 05:51:00	06/16/2017 05:38:00, 25089.070, 20811.512, 19439.586, 379.724, 236.056, 512.253, 12.905, 12.993, 36.874, 720.112,00,07
2017-06-16 05:52:00	06/16/2017 05:39:00, 24912.762, 20519.086, 19222.457, 379.475, 236.098, 512.567, 12.912, 13.001, 37.261, 720.112,00,07
2017-06-16 05:53:00	06/16/2017 05:40:00, 27269.805, 23584.242, 21531.145, 380.317, 237.343, 513.589, 12.873, 13.007, 37.194, 720.112,00,07
2017-06-16 05:54:00	06/16/2017 05:41:00, 24495.074, 20393.156, 19558.109, 378.792, 235.924, 511.684, 12.809, 13.010, 37.091, 720.112,00,07
2017-06-16 05:55:00	06/16/2017 05:42:00, 26975.945, 23881.285, 22142.840, 377.366, 235.168, 511.014, 12.827, 12.999, 37.006, 720.112,00,07
2017-06-16 05:56:01	06/16/2017 05:43:00, 25662.383, 21064.367, 20279.273, 376.052, 233.329, 510.457, 12.838, 13.004, 37.070, 720.146,00,07
2017-06-16 05:57:01	06/16/2017 05:44:00, 21117.789, 17637.141, 17443.617, 374.126, 231.470, 509.192, 12.834, 12.990, 37.172, 720.112,00,07
2017-06-16 05:58:00	06/16/2017 05:45:00, 19009.340, 15333.945, 15890.383, 373.563, 231.636, 509.444, 12.792, 12.982, 37.243, 720.146,00,07
2017-06-16 05:59:00	06/16/2017 05:46:00, 15476.232, 11497.100, 12946.365, 375.177, 233.394, 511.087, 12.802, 12.988, 37.414, 720.146,00,07
2017-06-16 06:00:01	06/16/2017 05:47:00, 17284.930, 12611.229, 13565.297, 376.302, 233.502, 510.404, 12.799, 12.988, 37.605, 720.146,00,07
2017-06-16 06:01:00	06/16/2017 05:48:00, 26992.680, 24901.516, 21690.109, 378.957, 236.149, 514.525, 12.802, 12.993, 37.463, 720.112,00,07
2017-06-16 06:02:01	06/16/2017 05:49:00, 21432.527, 16871.258, 16861.105, 378.153, 233.852, 512.479, 12.831, 12.990, 37.368, 720.180,00,07
2017-06-16 06:03:01	06/16/2017 05:50:00, 19883.586, 17338.270, 16091.174, 378.845, 234.763, 514.200, 12.834, 12.993, 37.609, 720.180,00,07
2017-06-16 06:04:00	06/16/2017 05:51:00, 23317.781, 20143.641, 18350.168, 380.011, 237.067, 514.980, 12.824, 13.004, 37.602, 720.146,00,07
2017-06-16 06:05:01	06/16/2017 05:52:00, 24973.336, 22222.387, 19198.324, 381.724, 238.421, 516.096, 12.785, 12.999, 37.676, 720.180,00,07
2017-06-16 06:06:00	06/16/2017 05:53:00, 25805.941, 23092.824, 20733.543, 379.854, 235.757, 514.702, 12.753, 12.996, 37.563, 720.180,00,07
2017-06-16 06:07:00	06/16/2017 05:54:00, 19241.266, 15774.795, 15093.998, 378.761, 235.314, 513.180, 12.753, 12.982, 37.407, 720.146,00,07
2017-06-16 06:08:00	06/16/2017 05:55:00, 25696.191, 23201.273, 19254.859, 377.952, 234.318, 512.280, 12.785, 12.988, 37.389, 720.180,00,07
2017-06-16 06:09:00	06/16/2017 05:56:00, 26030.039, 22200.531, 20784.125, 377.737, 234.942, 512.253, 12.781, 12.988, 37.314, 720.146,00,07
2017-06-16 06:10:00	06/16/2017 05:57:00, 30644.656, 27511.113, 24062.402, 378.571, 235.658, 512.291, 12.785, 12.979, 37.123, 720.146,00,07
2017-06-16 06:11:00	06/16/2017 05:58:00, 23462.047, 20132.520, 19116.820, 377.612, 233.823, 511.651, 12.774, 12.988, 36.729, 720.146,00,07
2017-06-16 06:12:00	06/16/2017 05:59:00, 20341.941, 16815.680, 16646.457, 377.863, 233.863, 511.492, 12.831, 12.982, 36.729, 720.180,00,07
2017-06-16 06:13:00	06/16/2017 06:00:00, 22085.520, 18948.184, 17954.367, 379.978, 237.185, 514.741, 12.788, 12.988, 36.587, 720.146,00,07
2017-06-16 06:14:00	06/16/2017 06:01:00, 17039.930, 11731.635, 13428.678, 374.969, 233.417, 509.850, 12.795, 12.982, 36.626, 720.146,00,07
2017-06-16 06:15:00	06/16/2017 06:02:00, 23395.055, 19455.230, 17891.066, 376.035, 233.636, 509.553, 12.778, 12.982, 36.647, 720.180,00,07
2017-06-16 06:16:00	06/16/2017 06:03:00, 27657.590, 22080.895, 21557.910, 374.107, 233.023, 509.959, 12.781, 12.982, 36.548, 720.180,00,07
2017-06-16 06:17:00	06/16/2017 06:04:00, 18260.512, 12421.363, 14110.410, 373.715, 231.825, 509.427, 12.824, 12.988, 36.541, 720.180,00,07
2017-06-16 06:18:00	06/16/2017 06:05:00, 25844.840, 21879.840, 20459.742, 376.566, 235.007, 510.733, 12.792, 12.988, 36.683, 720.180,00,07
2017-06-16 06:19:00	06/16/2017 06:06:00, 28303.336, 21645.000, 21985.762, 375.864, 232.894, 510.383, 12.849, 12.993, 36.654, 720.180,00,07
2017-06-16 06:20:00	06/16/2017 06:07:00, 24950.988, 21392.191, 20376.152, 375.168, 232.591, 510.084, 12.799, 12.982, 36.956, 720.180,00,07
2017-06-16 06:21:01	06/16/2017 06:08:00, 18063.887, 12045.518, 14093.311, 372.257, 229.031, 506.921, 12.817, 12.988, 37.006, 720.180,00,07
2017-06-16 06:22:00	06/16/2017 06:09:00, 20685.301, 16955.781, 16304.932, 375.832, 233.329, 509.188, 12.838, 12.988, 36.814, 720.180,00,07
2017-06-16 06:23:00	06/16/2017 06:10:00, 23465.227, 18056.027, 18636.008, 371.872, 231.962, 508.232, 12.799, 12.993, 36.732, 720.180,00,07
2017-06-16 06:24:00	06/16/2017 06:11:00, 22357.129, 18901.977, 17498.848, 376.509, 234.834, 510.445, 12.841, 12.993, 36.750, 720.214,00,07
2017-06-16 06:25:01	06/16/2017 06:12:00, 17400.211, 13179.695, 13626.938, 374.963, 233.142, 510.328, 12.820, 12.988, 36.864, 720.214,00,07
2017-06-16 06:26:00	06/16/2017 06:13:00, 16023.678, 12050.307, 12715.520, 376.258, 234.731, 511.085, 12.809, 12.988, 37.034, 720.214,00,07
2017-06-16 06:27:00	06/16/2017 06:14:00, 17779.531, 13817.875, 14926.736, 375.547, 233.064, 510.299, 12.781, 12.982, 36.956, 720.248,00,07
2017-06-16 06:28:01	06/16/2017 06:15:00, 23079.410, 21606.031, 15937.625, 377.209, 236.170, 512.274, 12.763, 12.988, 36.974, 720.248,00,07
2017-06-16 06:29:00	06/16/2017 06:16:00, 31889.961, 29941.102, 23469.895, 378.198, 236.829, 513.555, 12.817, 12.999, 37.279, 720.248,00,07
2017-06-16 06:30:00	06/16/2017 06:17:00, 25641.406, 22104.270, 20367.219, 374.952, 234.359, 510.265, 12.852, 12.999, 37.102, 720.248,00,07
2017-06-16 06:31:01	06/16/2017 06:18:00, 19914.590, 15619.801, 15665.615, 376.228, 234.445, 510.574, 12.788, 12.999, 37.190, 720.248,00,07
2017-06-16 06:32:01	06/16/2017 06:19:00, 16541.188, 11046.445, 12984.953, 372.610, 229.522, 507.325, 12.824, 12.993, 37.080, 720.248,00,07
2017-06-16 06:33:00	06/16/2017 06:20:00, 19000.082, 12079.455, 14121.789, 372.292, 229.246, 506.111, 12.802, 12.996, 37.119, 720.248,00,07
2017-06-16 06:34:00	06/16/2017 06:21:00, 18440.895, 12020.283, 13875.391, 371.020, 228.338, 505.689, 12.806, 12.999, 36.970, 720.248,00,07
2017-06-16 06:35:01	06/16/2017 06:22:00, 21176.219, 16535.883, 16805.859, 374.381, 232.209, 508.936, 12.859, 12.988, 37.162, 720.315,00,07
2017-06-16 06:36:00	06/16/2017 06:23:00, 17295.859, 13216.963, 14343.721, 374.472, 232.868, 509.369, 12.849, 12.993, 37.304, 720.248,00,07
2017-06-16 06:37:00	06/16/2017 06:24:00, 16364.516, 11340.615, 13355.119, 374.647, 232.105, 509.095, 12.817, 12.985, 37.424, 720.248,00,07
2017-06-16 06:38:01	06/16/2017 06:25:00, 20342.016, 16026.402, 15635.984, 376.918, 233.885, 510.880, 12.845, 12.988, 37.542, 720.248,00,07
2017-06-16 06:39:00	06/16/2017 06:26:00, 21312.258, 16579.680, 16204.916, 377.405, 234.165, 511.249, 12.827, 12.990, 37.588, 720.315,00,07
2017-06-16 06:40:00	06/16/2017 06:27:00, 17026.531, 11472.668, 12874.330, 378.051, 235.555, 513.293, 12.841, 12.996, 37.666, 720.281,00,07
2017-06-16 06:41:00	06/16/2017 06:28:00, 18553.625, 14512.957, 14683.055, 387.313, 234.269, 513.979, 12.781, 12.993, 37.719, 720.281,00,07
2017-06-16 06:42:00	06/16/2017 06:29:00, 23290.066, 20710.723, 17661.352, 389.160, 234.428, 514.267, 12.788, 12.988, 37.623, 720.315,00,07
2017-06-16 06:43:00	06/16/2017 06:30:00, 21306.266, 16983.641, 16370.859, 376.737, 231.397, 510.419, 12.770, 12.993, 37.598, 720.315,00,07
2017-06-16 06:44:00	06/16/2017 06:31:00, 20798.605, 14940.459, 15879.688, 375.404, 231.216, 508.317, 12.788, 12.993, 37.680, 720.349,00,07
2017-06-16 06:45:00	06/16/2017 06:32:00, 20949.246, 17694.016, 17238.082, 376.867, 233.636, 511.331, 12.806, 12.999, 37.911, 720.315,00,07
2017-06-16 06:46:00	06/16/2017 06:33:00, 21066.938, 16969.914, 16966.621, 376.514, 233.831, 511.804, 12.806, 12.999, 37.811, 720.315,00,07
2017-06-16 06:47:00	06/16/2017 06:34:00, 20656.070, 16624.105, 17481.438, 375.574, 232.033, 510.857, 12.788, 13.004, 37.825, 720.315,00,07
2017-06-16 06:48:01	06/16/2017 06:35:00, 16924.113, 11774.635, 13539.771, 375.524, 231.972, 509.703, 12.781, 12.999, 38.106, 720.315,00,07
2017-06-16 06:49:00	06/16/2017 06:36:00, 16104.023, 9727.748, 11699.377, 376.344, 231.832, 510.781, 12.756, 12.993, 38.124, 720.315,00,07
2017-06-16 06:50:00	06/16/2017 06:37:00, 18964.516, 12824.414, 14077.299, 376.040, 231.768, 509.833, 12.827, 12.993, 38.358, 720.281,00,07
2017-06-16 06:51:01	06/16/2017 06:38:00, 17129.172, 10647.063, 12638.053, 373.960, 231.415, 510.417, 12.809, 12.996, 38.635, 720.315,00,07
2017-06-16 06:52:00	06/16/2017 06:39:00, 19553.195, 13611.857, 15165.424, 373.974, 231.688, 509.649, 12.813, 13.007, 38.322, 720.315,00,07
2017-06-16 06:53:00	06/16/2017 06:40:00, 16816.707, 10951.104, 13042.781, 374.582, 232.175, 510.336, 12.824, 12.999, 38.049, 720.315,00,07
2017-06-16 06:54:00	06/16/2017 06:41:00, 14296.262, 8759.104, 11435.875, 374.373, 231.261, 509.897, 12.774, 12.999, 37.769, 720.315,00,07
2017-06-16 06:55:00	06/16/2017 06:42:00, 21519.805, 16321.805, 17154.051, 374.566, 231.123, 509.918, 12.820, 12.993, 37.864, 720.315,00,07
2017-06-16 06:56:00	06/16/2017 06:43:00, 22357.023, 18420.523, 17462.445, 374.661, 232.029, 510.135, 12.813, 12.988, 37.836, 720.349,00,07
2017-06-16 06:57:00	06/16/2017 06:44:00, 23410.570, 21157.035, 18972.473, 377.326, 235.670, 512.250, 12.845, 12.993, 37.747, 720.383,00,07
2017-06-16 06:58:01	06/16/2017 06:45:00, 19867.238, 17661.574, 17043.508, 375.003, 233.167, 511.131, 12.824, 12.999, 37.829, 720.417,00,07
2017-06-16 06:59:00	06/16/2017 06:46:00, 20288.797, 14577.156, 15195.406, 376.462, 232.974, 512.019, 12.838, 13.004, 37.730, 720.383,00,07
2017-06-16 07:00:00	06/16/2017 06:47:00, 19664.309, 14056.658, 14947.898, 375.397, 230.953, 510.702, 12.817, 13.010, 37.811, 720.417,00,07
2017-06-16 07:01:00	06/16/2017 06:48:00, 18868.699, 12894.807, 14317.340, 373.594, 230.404, 509.683, 12.788, 13.010, 37.886, 720.383,00,07
2017-06-16 07:02:00	06/16/2017 06:49:00, 20538.578, 15003.150, 15059.012, 374.918, 231.398, 510.789, 12.817, 12.999, 38.081, 720.383,00,07
2017-06-16 07:03:00	06/16/2017 06:50:00, 23644.895, 19295.277, 17500.512, 376.569, 234.413, 513.515, 12.820, 13.004, 37.928, 720.383,00,07
2017-06-16 07:04:00	06/16/2017 06:51:00, 17824.203, 11862.525, 12907.523, 376.694, 233.498, 512.816, 12.852, 13.007, 37.957, 720.417,00,07
2017-06-16 07:05:00	06/16/2017 06:52:00, 18709.566, 13438.764, 13940.918, 373.756, 232.091, 511.028, 12.859, 12.999, 38.010, 720.383,00,07
2017-06-16 07:06:01	06/16/2017 06:53:00, 15947.096, 9505.135, 12011.014, 375.501, 233.298, 511.333, 12.838, 12.999, 37.918, 720.383,00,07
2017-06-16 07:07:00	06/16/2017 06:54:00, 16962.906, 11520.896, 12809.643, 375.789, 233.723, 511.387, 12.863, 13.001, 37.836, 720.349,00,07
2017-06-16 07:08:00	06/16/2017 06:55:00, 19877.070, 14108.840, 14808.445, 376.437, 234.587, 511.400, 12.891, 13.004, 37.769, 720.383,00,07
2017-06-16 07:09:00	06/16/2017 06:56:00, 30655.590, 23225.781, 21607.387, 377.655, 234.802, 512.807, 12.866, 13.010, 37.850, 720.383,00,07
2017-06-16 07:10:00	06/16/2017 06:57:00, 21022.641, 14152.279, 15830.209, 375.562, 231.644, 508.712, 12.863, 13.015, 38.159, 720.417,00,07
2017-06-16 07:11:00	06/16/2017 06:58:00, 19638.023, 13996.330, 14859.783, 375.482, 231.961, 508.971, 12.824, 13.015, 38.081, 720.383,00,07
2017-06-16 07:12:00	06/16/2017 06:59:00, 24355.273, 21243.766, 19416.969, 378.357, 236.946, 512.266, 12.802, 13.015, 38.205, 720.383,00,07
2017-06-16 07:13:00	06/16/2017 07:00:00, 24826.027, 22160.504, 21043.273, 378.469, 236.594, 513.143, 12.809, 13.015, 38.187, 720.383,00,07
2017-06-16 07:14:00	06/16/2017 07:01:00, 17344.320, 12232.941, 13924.309, 376.598, 234.535, 512.347, 12.792, 13.021, 38.170, 720.383,00,07
2017-06-16 07:15:00	06/16/2017 07:02:00, 29849.039, 24995.594, 21719.195, 378.746, 237.016, 516.051, 12.838, 13.026, 38.365, 720.383,00,07
2017-06-16 07:16:00	06/16/2017 07:03:00, 27734.938, 22694.711, 21189.516, 377.445, 236.438, 514.989, 12.820, 13.021, 38.510, 720.383,00,07
2017-06-16 07:17:00	06/16/2017 07:04:00, 22254.363, 17329.012, 17393.500, 376.916, 236.525, 515.075, 12.774, 13.021, 38.478, 720.383,00,07
2017-06-16 07:18:00	06/16/2017 07:05:00, 16694.293, 11301.627, 12661.115, 374.230, 234.113, 511.519, 12.788, 13.026, 38.624, 720.451,00,07
2017-06-16 07:19:00	06/16/2017 07:06:00, 23030.504, 16225.459, 17416.559, 373.208, 231.244, 509.497, 12.827, 13.021, 38.844, 720.451,00,07
2017-06-16 07:20:00	06/16/2017 07:07:00, 19207.594, 13162.936, 14032.229, 373.859, 231.747, 510.503, 12.781, 13.021, 38.791, 720.383,00,07
2017-06-16 07:21:00	06/16/2017 07:08:00, 16099.539, 9587.938, 11527.916, 373.739, 230.673, 509.425, 12.817, 13.021, 38.603, 720.417,00,07
2017-06-16 07:22:00	06/16/2017 07:09:00, 20370.117, 16725.113, 16436.125, 376.305, 234.657, 513.855, 12.824, 13.032, 38.528, 720.417,00,07
2017-06-16 07:23:01	06/16/2017 07:10:00, 19953.109, 15759.422, 14385.242, 376.595, 235.182, 514.523, 12.817, 13.038, 38.670, 720.417,00,07
2017-06-16 07:24:00	06/16/2017 07:11:00, 23622.281, 18706.273, 17028.191, 377.118, 234.604, 514.397, 12.831, 13.038, 38.599, 720.451,00,07
2017-06-16 07:25:00	06/16/2017 07:12:00, 19509.758, 14191.689, 14532.084, 376.382, 233.338, 513.428, 12.774, 13.043, 38.684, 720.451,00,07
2017-06-16 07:26:01	06/16/2017 07:13:00, 17663.379, 12159.281, 13123.080, 374.956, 231.956, 511.359, 12.849, 13.038, 38.798, 720.519,00,07
2017-06-16 07:27:01	06/16/2017 07:14:00, 20903.910, 16836.063, 16635.902, 374.935, 232.896, 511.371, 12.856, 13.043, 38.706, 720.519,00,07
2017-06-16 07:28:00	06/16/2017 07:15:00, 18352.586, 13364.758, 13833.537, 376.811, 234.738, 513.260, 12.831, 13.046, 38.535, 720.485,00,07
2017-06-16 07:29:00	06/16/2017 07:16:00, 21712.891, 17652.441, 17035.480, 378.127, 236.218, 516.745, 12.824, 13.049, 38.865, 720.519,00,07
2017-06-16 07:30:00	06/16/2017 07:17:00, 19402.523, 16052.299, 15614.943, 381.143, 239.059, 519.026, 12.824, 13.054, 38.979, 720.519,00,07
2017-06-16 07:31:01	06/16/2017 07:18:00, 28812.527, 23864.246, 22194.418, 381.677, 240.089, 519.588, 12.831, 13.054, 39.050, 720.553,00,07
2017-06-16 07:32:00	06/16/2017 07:19:00, 24493.496, 19023.941, 18698.840, 380.547, 238.175, 517.495, 12.795, 13.054, 38.454, 720.553,00,07
2017-06-16 07:33:01	06/16/2017 07:20:00, 24489.918, 20898.430, 19638.617, 382.056, 239.705, 517.780, 12.785, 13.054, 38.556, 720.553,00,07
2017-06-16 07:34:00	06/16/2017 07:21:00, 19650.266, 15444.652, 15325.105, 381.487, 238.669, 517.922, 12.898, 13.066, 38.819, 720.621,00,07
2017-06-16 07:35:00	06/16/2017 07:22:00, 23187.496, 17545.105, 17670.051, 379.741, 237.257, 516.695, 12.870, 13.066, 38.663, 720.587,00,07
2017-06-16 07:36:01	06/16/2017 07:23:00, 21312.102, 16401.070, 16907.199, 378.775, 236.356, 515.785, 12.912, 13.068, 38.528, 720.621,00,07
2017-06-16 07:37:00	06/16/2017 07:24:00, 18417.406, 12320.969, 13618.652, 377.761, 235.809, 514.981, 12.916, 13.071, 38.560, 720.587,00,07
2017-06-16 07:38:00	06/16/2017 07:25:00, 23582.105, 19138.898, 18063.027, 379.282, 236.593, 516.933, 12.898, 13.079, 38.510, 720.655,00,07
2017-06-16 07:39:00	06/16/2017 07:26:00, 20550.895, 15470.143, 15836.887, 378.290, 235.416, 514.682, 12.877, 13.071, 38.638, 720.655,00,07
2017-06-16 07:40:01	06/16/2017 07:27:00, 20551.102, 14541.504, 14829.117, 379.265, 237.096, 516.439, 12.895, 13.057, 38.663, 720.655,00,07
2017-06-16 07:41:00	06/16/2017 07:28:00, 21719.160, 15444.594, 15795.709, 379.605, 236.746, 516.207, 12.923, 13.060, 38.752, 720.587,00,07
2017-06-16 07:42:00	06/16/2017 07:29:00, 18367.188, 12046.320, 13139.170, 376.532, 233.940, 514.390, 12.891, 13.054, 38.943, 720.621,00,07
2017-06-16 07:43:00	06/16/2017 07:30:00, 18662.898, 11618.076, 13624.330, 375.217, 232.146, 512.613, 12.888, 13.057, 39.270, 720.587,00,07
2017-06-16 07:44:00	06/16/2017 07:31:00, 19776.387, 14471.016, 14839.711, 376.705, 235.556, 515.023, 12.859, 13.066, 39.483, 720.587,00,07
2017-06-16 07:45:01	06/16/2017 07:32:00, 29866.727, 25275.281, 19216.422, 377.940, 236.870, 516.405, 12.905, 13.066, 39.508, 720.587,00,07
2017-06-16 07:46:00	06/16/2017 07:33:00, 23701.480, 19226.957, 17376.246, 378.676, 237.098, 516.604, 12.863, 13.071, 39.348, 720.587,00,07
2017-06-16 07:47:00	06/16/2017 07:34:00, 18843.383, 14583.662, 15342.324, 380.433, 238.244, 517.261, 12.859, 13.082, 39.348, 720.587,00,07
2017-06-16 07:48:00	06/16/2017 07:35:00, 23840.043, 19664.039, 19521.840, 379.116, 235.991, 516.299, 12.866, 13.082, 39.600, 720.553,00,07
2017-06-16 07:49:00	06/16/2017 07:36:00, 23680.496, 18829.164, 18715.055, 377.906, 235.711, 516.672, 12.884, 13.077, 39.664, 720.621,00,07
2017-06-16 07:50:01	06/16/2017 07:37:00, 22780.438, 18363.469, 17505.566, 380.370, 236.911, 518.086, 12.802, 13.082, 39.717, 720.587,00,07
2017-06-16 07:51:00	06/16/2017 07:38:00, 25934.113, 21287.566, 19864.164, 379.419, 236.545, 517.654, 12.838, 13.082, 39.845, 720.587,00,07
2017-06-16 07:52:00	06/16/2017 07:39:00, 18033.918, 12065.896, 13358.428, 376.246, 232.776, 514.621, 12.845, 13.085, 39.866, 720.553,00,07
2017-06-16 07:53:00	06/16/2017 07:40:00, 24805.926, 19306.027, 17956.715, 379.199, 237.078, 519.731, 12.866, 13.088, 40.026, 720.587,00,07
2017-06-16 07:54:00	06/16/2017 07:41:00, 26019.016, 22551.422, 20567.996, 380.314, 238.018, 519.679, 12.852, 13.093, 40.093, 720.587,00,07
2017-06-16 07:55:00	06/16/2017 07:42:00, 23480.441, 17709.133, 17553.973, 379.752, 237.720, 518.219, 12.838, 13.093, 39.997, 720.621,00,07
2017-06-16 07:56:00	06/16/2017 07:43:00, 19204.168, 12872.010, 14762.295, 376.138, 232.926, 515.442, 12.902, 13.099, 40.082, 720.587,00,07
2017-06-16 07:57:01	06/16/2017 07:44:00, 20371.309, 17265.582, 16549.230, 375.650, 231.753, 514.373, 12.905, 13.099, 40.157, 720.587,00,07
2017-06-16 07:58:00	06/16/2017 07:45:00, 18555.816, 13234.430, 13881.822, 373.008, 230.997, 512.224, 12.898, 13.113, 40.182, 720.621,00,07
2017-06-16 07:59:00	06/16/2017 07:46:00, 20173.285, 16587.031, 15902.820, 378.421, 235.326, 515.157, 12.845, 13.110, 40.061, 720.621,00,07
2017-06-16 08:00:00	06/16/2017 07:47:00, 24871.801, 22455.246, 19897.363, 380.609, 237.107, 517.957, 12.838, 13.107, 40.136, 720.621,00,07
2017-06-16 08:01:00	06/16/2017 07:48:00, 19932.777, 15666.209, 15488.277, 377.783, 235.175, 515.269, 12.859, 13.121, 40.310, 720.655,00,07
2017-06-16 08:02:01	06/16/2017 07:49:00, 16357.467, 11273.012, 13450.381, 376.140, 233.361, 514.065, 12.870, 13.127, 40.278, 720.621,00,07
2017-06-16 08:03:00	06/16/2017 07:50:00, 20869.020, 16830.395, 16725.043, 376.670, 234.301, 514.189, 12.863, 13.132, 40.260, 720.621,00,07
2017-06-16 08:04:00	06/16/2017 07:51:00, 23025.234, 18641.395, 17728.469, 376.616, 234.396, 514.648, 12.866, 13.138, 40.313, 720.655,00,07
2017-06-16 08:05:00	06/16/2017 07:52:00, 24258.789, 22315.473, 20654.344, 379.405, 236.876, 517.788, 12.898, 13.132, 40.185, 720.655,00,07
2017-06-16 08:06:00	06/16/2017 07:53:00, 21206.391, 20461.793, 18087.566, 381.666, 239.291, 519.619, 12.849, 13.132, 39.933, 720.655,00,07
2017-06-16 08:07:00	06/16/2017 07:54:00, 16706.125, 12290.604, 12965.848, 379.694, 236.627, 518.625, 12.909, 13.138, 39.962, 720.655,00,07
2017-06-16 08:08:01	06/16/2017 07:55:00, 18165.797, 11883.471, 13397.814, 377.184, 235.013, 515.485, 12.923, 13.138, 40.150, 720.655,00,07
2017-06-16 08:09:00	06/16/2017 07:56:00, 19290.961, 12894.795, 13891.334, 377.250, 234.529, 515.546, 12.895, 13.149, 39.898, 720.655,00,07
2017-06-16 08:10:00	06/16/2017 07:57:00, 18859.785, 14285.059, 14498.436, 378.528, 235.820, 517.278, 12.902, 13.149, 40.022, 720.722,00,07
2017-06-16 08:11:01	06/16/2017 07:58:00, 17715.031, 12732.301, 13569.021, 376.488, 232.865, 514.747, 12.909, 13.155, 39.987, 720.722,00,07
2017-06-16 08:12:00	06/16/2017 07:59:00, 16500.523, 10520.783, 13029.209, 373.509, 230.509, 510.322, 12.919, 13.143, 40.104, 720.722,00,07
2017-06-16 08:13:01	06/16/2017 08:00:00, 18007.000, 13471.152, 13344.982, 377.687, 235.388, 515.204, 12.902, 13.143, 40.114, 720.722,00,07
2017-06-16 08:14:01	06/16/2017 08:01:00, 21256.059, 16947.613, 16690.719, 377.812, 236.005, 516.359, 12.948, 13.149, 40.267, 720.756,00,07
2017-06-16 08:15:00	06/16/2017 08:02:00, 17558.555, 11312.725, 12876.729, 377.003, 234.557, 514.510, 12.909, 13.160, 40.217, 720.790,00,07
2017-06-16 08:16:01	06/16/2017 08:03:00, 15269.904, 9579.439, 11412.920, 374.594, 232.323, 512.974, 12.912, 13.163, 40.107, 720.790,00,07
2017-06-16 08:17:01	06/16/2017 08:04:00, 20764.395, 14537.912, 14884.068, 375.925, 234.883, 514.008, 12.902, 13.160, 40.026, 720.790,00,07
2017-06-16 08:18:01	06/16/2017 08:05:00, 18450.020, 14508.076, 14910.293, 377.180, 235.053, 514.955, 12.909, 13.166, 39.820, 720.756,00,07
2017-06-16 08:19:00	06/16/2017 08:06:00, 16546.566, 10592.021, 12481.807, 375.900, 234.110, 513.034, 12.888, 13.166, 39.728, 720.722,00,07
2017-06-16 08:20:00	06/16/2017 08:07:00, 22418.320, 18024.352, 17475.773, 376.523, 234.998, 515.557, 12.916, 13.168, 39.706, 720.790,00,07
2017-06-16 08:21:01	06/16/2017 08:08:00, 24795.336, 21016.586, 19569.574, 377.682, 236.117, 517.625, 12.959, 13.166, 39.444, 720.722,00,07
2017-06-16 08:22:00	06/16/2017 08:09:00, 20467.121, 14361.723, 16255.301, 376.581, 234.128, 514.693, 12.934, 13.171, 39.561, 720.756,00,07
2017-06-16 08:23:00	06/16/2017 08:10:00, 19265.035, 13599.896, 15088.264, 375.522, 232.779, 514.157, 12.905, 13.177, 39.536, 720.756,00,07
2017-06-16 08:24:00	06/16/2017 08:11:00, 21333.555, 15835.691, 16152.396, 377.273, 233.857, 515.206, 12.951, 13.185, 39.642, 720.722,00,07
2017-06-16 08:25:00	06/16/2017 08:12:00, 18192.418, 13034.375, 13809.930, 375.935, 234.244, 515.105, 12.919, 13.193, 39.625, 720.756,00,07
2017-06-16 08:26:00	06/16/2017 08:13:00, 15197.309, 9561.957, 11564.352, 375.416, 233.364, 513.766, 12.959, 13.193, 39.529, 720.722,00,07
2017-06-16 08:27:00	06/16/2017 08:14:00, 16282.279, 11355.504, 13105.289, 374.699, 232.092, 512.889, 12.994, 13.193, 39.454, 720.722,00,07
2017-06-16 08:28:00	06/16/2017 08:15:00, 20697.445, 17018.156, 16493.762, 377.009, 235.456, 514.819, 12.969, 13.193, 39.390, 720.722,00,07
2017-06-16 08:29:00	06/16/2017 08:16:00, 15717.160, 10459.309, 11834.900, 373.725, 232.536, 513.408, 12.969, 13.205, 39.635, 720.722,00,07
2017-06-16 08:30:00	06/16/2017 08:17:00, 15307.291, 9055.879, 11115.713, 373.062, 230.760, 511.879, 12.973, 13.205, 39.646, 720.722,00,07
2017-06-16 08:31:00	06/16/2017 08:18:00, 18409.426, 13702.262, 13889.182, 374.654, 231.736, 514.293, 12.990, 13.213, 39.618, 720.722,00,07
2017-06-16 08:32:01	06/16/2017 08:19:00, 24516.563, 19865.883, 18066.352, 375.603, 232.943, 514.832, 13.022, 13.221, 39.589, 720.722,00,07
2017-06-16 08:33:01	06/16/2017 08:20:00, 23994.367, 20496.465, 18946.082, 374.728, 233.748, 513.448, 12.994, 13.221, 39.401, 720.722,00,07
2017-06-16 08:34:01	06/16/2017 08:21:00, 21103.844, 15574.754, 15941.021, 375.628, 233.699, 513.648, 12.994, 13.230, 39.618, 720.688,00,07
2017-06-16 08:35:01	06/16/2017 08:22:00, 18722.742, 15010.803, 14593.920, 377.511, 235.120, 515.105, 13.037, 13.230, 39.735, 720.688,00,07
2017-06-16 08:36:00	06/16/2017 08:23:00, 16858.539, 10397.494, 12280.160, 376.312, 232.694, 514.222, 12.980, 13.232, 39.554, 720.722,00,07
2017-06-16 08:37:00	06/16/2017 08:24:00, 14300.082, 9048.072, 10894.367, 375.886, 233.053, 514.493, 13.037, 13.241, 39.493, 720.722,00,07
2017-06-16 08:38:00	06/16/2017 08:25:00, 17370.227, 10861.996, 12417.438, 376.702, 234.026, 514.553, 13.037, 13.249, 39.809, 720.722,00,07
2017-06-16 08:39:01	06/16/2017 08:26:00, 24374.250, 19953.191, 18876.227, 378.037, 236.548, 517.520, 13.079, 13.246, 39.706, 720.722,00,07
2017-06-16 08:40:00	06/16/2017 08:27:00, 20424.477, 17301.000, 16489.586, 380.352, 239.205, 520.945, 13.040, 13.249, 39.483, 720.722,00,07
2017-06-16 08:41:00	06/16/2017 08:28:00, 20665.672, 15238.230, 14821.443, 380.159, 238.782, 519.410, 13.047, 13.255, 39.330, 720.655,00,07
2017-06-16 08:42:00	06/16/2017 08:29:00, 32448.652, 26106.105, 22016.145, 380.252, 238.636, 519.372, 13.019, 13.255, 39.241, 720.688,00,07
2017-06-16 08:43:00	06/16/2017 08:30:00, 27823.234, 25106.637, 21325.758, 380.942, 238.988, 520.388, 13.047, 13.260, 39.390, 720.688,00,07
2017-06-16 08:44:01	06/16/2017 08:31:00, 25480.559, 21517.563, 19604.910, 382.367, 239.766, 521.213, 13.058, 13.260, 39.490, 720.722,00,07
2017-06-16 08:45:01	06/16/2017 08:32:00, 22796.816, 17925.414, 17306.156, 381.623, 238.595, 519.985, 13.093, 13.268, 39.557, 720.655,00,07
2017-06-16 08:46:00	06/16/2017 08:33:00, 20390.887, 15318.551, 15051.119, 379.738, 236.020, 518.506, 13.037, 13.268, 39.486, 720.655,00,07
2017-06-16 08:47:01	06/16/2017 08:34:00, 26224.363, 20198.125, 18301.344, 379.784, 236.756, 518.003, 13.040, 13.274, 39.316, 720.655,00,07
2017-06-16 08:48:00	06/16/2017 08:35:00, 20538.496, 14520.625, 14975.305, 378.523, 236.221, 516.813, 13.058, 13.282, 39.256, 720.655,00,07
2017-06-16 08:49:00	06/16/2017 08:36:00, 19280.656, 14163.383, 14058.918, 378.100, 236.207, 516.952, 13.037, 13.285, 39.231, 720.655,00,07
2017-06-16 08:50:00	06/16/2017 08:37:00, 20966.945, 16819.430, 16183.891, 380.337, 237.157, 518.329, 13.026, 13.293, 39.202, 720.655,00,07
2017-06-16 08:51:01	06/16/2017 08:38:00, 23672.070, 20013.043, 18741.793, 380.445, 236.496, 517.565, 13.030, 13.288, 39.185, 720.655,00,07
2017-06-16 08:52:00	06/16/2017 08:39:00, 26489.070, 23137.680, 20600.168, 381.891, 237.811, 517.880, 13.069, 13.291, 39.202, 720.688,00,07
2017-06-16 08:53:00	06/16/2017 08:40:00, 23319.672, 16746.477, 17099.902, 379.290, 234.184, 515.336, 13.061, 13.299, 39.287, 720.655,00,07
2017-06-16 08:54:01	06/16/2017 08:41:00, 26041.195, 19504.938, 18224.980, 378.295, 234.914, 515.356, 13.033, 13.305, 39.160, 720.655,00,07
2017-06-16 08:55:00	06/16/2017 08:42:00, 18845.215, 13139.424, 14039.063, 378.071, 235.369, 515.528, 13.026, 13.310, 39.107, 720.655,00,07
2017-06-16 08:56:01	06/16/2017 08:43:00, 18701.738, 12711.670, 13708.107, 377.980, 234.799, 515.071, 13.005, 13.310, 39.103, 720.688,00,07
2017-06-16 08:57:01	06/16/2017 08:44:00, 17611.102, 10747.217, 12387.459, 375.827, 232.928, 511.018, 13.019, 13.316, 39.121, 720.655,00,07
2017-06-16 08:58:00	06/16/2017 08:45:00, 20619.551, 14654.672, 14919.285, 376.232, 233.706, 512.326, 13.030, 13.316, 39.192, 720.655,00,07
2017-06-16 08:59:01	06/16/2017 08:46:00, 17078.180, 13297.121, 13447.760, 380.826, 238.015, 518.040, 13.076, 13.321, 39.177, 720.655,00,07
2017-06-16 09:00:01	06/16/2017 08:47:00, 14548.158, 9299.049, 10849.402, 377.803, 235.402, 515.043, 13.037, 13.332, 39.011, 720.655,00,07
2017-06-16 09:01:00	06/16/2017 08:48:00, 20304.133, 16455.066, 16303.424, 378.438, 235.111, 514.716, 13.044, 13.338, 39.181, 720.655,00,07
2017-06-16 09:02:00	06/16/2017 08:49:00, 17293.340, 11797.543, 13365.045, 378.325, 233.925, 514.458, 13.012, 13.332, 39.476, 720.621,00,07
2017-06-16 09:03:01	06/16/2017 08:50:00, 18865.496, 13249.344, 14037.436, 377.162, 233.781, 514.414, 13.054, 13.343, 39.738, 720.621,00,07
2017-06-16 09:04:00	06/16/2017 08:51:00, 17325.969, 11371.607, 13047.977, 376.390, 233.467, 513.191, 13.058, 13.343, 39.625, 720.655,00,07
2017-06-16 09:05:00	06/16/2017 08:52:00, 15926.637, 11828.316, 12928.566, 376.134, 232.446, 512.755, 13.076, 13.343, 39.213, 720.621,00,07
2017-06-16 09:06:00	06/16/2017 08:53:00, 28066.277, 23291.320, 21114.617, 376.562, 235.428, 513.947, 13.093, 13.349, 38.326, 720.587,00,07
2017-06-16 09:07:01	06/16/2017 08:54:00, 32374.563, 29052.938, 25875.355, 377.769, 236.197, 515.441, 13.079, 13.355, 39.192, 720.587,00,07
2017-06-16 09:08:00	06/16/2017 08:55:00, 22276.383, 15589.240, 15910.646, 377.589, 235.531, 515.337, 13.069, 13.366, 38.961, 720.621,00,07
2017-06-16 09:09:00	06/16/2017 08:56:00, 20922.660, 15253.217, 16094.436, 375.659, 234.752, 514.246, 13.069, 13.366, 38.567, 720.621,00,07
2017-06-16 09:10:00	06/16/2017 08:57:00, 18877.035, 14379.664, 14503.725, 374.984, 233.633, 513.421, 13.026, 13.360, 38.234, 720.587,00,07
2017-06-16 09:11:00	06/16/2017 08:58:00, 18871.793, 14252.063, 14439.670, 377.003, 234.801, 514.181, 13.108, 13.371, 38.074, 720.621,00,07
2017-06-16 09:13:00	06/16/2017 09:00:00, 20494.500, 16072.588, 16323.840, 377.903, 235.890, 513.908, 13.136, 13.382, 38.315, 720.621,00,07
2017-06-16 09:14:01	06/16/2017 09:01:00, 16831.133, 11307.738, 12902.871, 376.891, 233.019, 511.488, 13.143, 13.393, 37.882, 720.655,00,07
2017-06-16 09:15:01	06/16/2017 09:02:00, 20537.523, 14841.768, 15122.707, 376.387, 232.159, 512.082, 13.154, 13.388, 38.255, 720.655,00,07
2017-06-16 09:16:01	06/16/2017 09:03:00, 16470.777, 12625.363, 12791.439, 378.412, 234.165, 514.271, 13.125, 13.402, 38.645, 720.655,00,07
2017-06-16 09:17:00	06/16/2017 09:04:00, 15036.326, 10095.561, 11253.848, 376.962, 233.223, 513.669, 13.051, 13.402, 38.926, 720.655,00,07
2017-06-16 09:18:01	06/16/2017 09:05:00, 41065.328, 33361.102, 30374.480, 376.534, 234.686, 514.511, 13.065, 13.404, 38.954, 720.688,00,07
2017-06-16 09:19:00	06/16/2017 09:06:00, 29677.895, 24416.969, 22284.996, 379.281, 237.305, 517.417, 13.072, 13.416, 39.305, 720.722,00,07
2017-06-16 09:20:00	06/16/2017 09:07:00, 46443.766, 37401.094, 32589.180, 379.413, 237.098, 517.778, 13.108, 13.421, 39.429, 720.655,00,07
2017-06-16 09:21:01	06/16/2017 09:08:00, 55572.430, 44684.531, 38095.625, 379.718, 237.106, 518.159, 13.086, 13.432, 39.224, 720.655,00,07
2017-06-16 09:22:00	06/16/2017 09:09:00, 37729.727, 34563.211, 29036.031, 379.547, 237.201, 518.459, 13.104, 13.427, 38.993, 720.655,00,07
2017-06-16 09:23:00	06/16/2017 09:10:00, 37821.914, 33626.656, 26674.762, 379.735, 237.327, 518.036, 13.097, 13.432, 39.107, 720.722,00,07
2017-06-16 09:24:00	06/16/2017 09:11:00, 29979.594, 28092.434, 22077.039, 379.745, 237.531, 517.866, 13.093, 13.438, 39.270, 720.688,00,07
2017-06-16 09:25:01	06/16/2017 09:12:00, 29853.238, 27934.297, 21644.969, 379.790, 237.614, 518.067, 13.097, 13.449, 39.046, 720.655,00,07
2017-06-16 09:26:01	06/16/2017 09:13:00, 39125.883, 31595.238, 26111.387, 379.763, 237.493, 518.037, 13.129, 13.454, 39.252, 720.655,00,07
2017-06-16 09:27:00	06/16/2017 09:14:00, 32397.180, 27740.199, 23342.445, 379.854, 237.534, 517.964, 13.118, 13.460, 39.256, 720.655,00,07
2017-06-16 09:28:01	06/16/2017 09:15:00, 31107.473, 28709.953, 22966.125, 380.015, 237.574, 517.978, 13.196, 13.465, 38.933, 720.655,00,07
2017-06-16 09:29:01	06/16/2017 09:16:00, 43242.875, 36514.602, 28906.332, 380.146, 237.585, 517.898, 13.196, 13.471, 38.950, 720.655,00,07
2017-06-16 09:30:01	06/16/2017 09:17:00, 40945.383, 34761.695, 27552.793, 380.179, 237.667, 517.811, 13.164, 13.479, 38.851, 720.655,00,07
2017-06-16 09:31:00	06/16/2017 09:18:00, 35048.391, 29856.137, 23739.715, 380.286, 237.602, 517.615, 13.168, 13.488, 38.819, 720.722,00,07
2017-06-16 09:32:00	06/16/2017 09:19:00, 37397.367, 30815.648, 24687.344, 380.295, 237.504, 517.598, 13.218, 13.493, 38.844, 720.655,00,07
2017-06-16 09:33:00	06/16/2017 09:20:00, 44220.766, 37047.945, 29748.480, 380.243, 237.516, 517.713, 13.257, 13.493, 38.720, 720.688,00,07
2017-06-16 09:34:00	06/16/2017 09:21:00, 31991.289, 29401.230, 22962.199, 380.212, 237.401, 517.443, 13.218, 13.504, 38.312, 720.655,00,07
2017-06-16 09:35:01	06/16/2017 09:22:00, 22486.129, 21009.969, 16692.988, 380.060, 237.274, 517.163, 13.168, 13.504, 37.687, 720.722,00,07
2017-06-16 09:36:00	06/16/2017 09:23:00, 25773.957, 23542.199, 18325.508, 380.072, 237.268, 517.033, 13.203, 13.515, 37.527, 720.722,00,07
2017-06-16 09:37:01	06/16/2017 09:24:00, 24515.805, 23219.320, 17546.180, 380.040, 237.219, 516.821, 13.179, 13.515, 37.556, 720.722,00,07
2017-06-16 09:38:00	06/16/2017 09:25:00, 26788.273, 25451.434, 19556.164, 380.011, 237.155, 516.595, 13.193, 13.532, 37.634, 720.688,00,07
2017-06-16 09:39:01	06/16/2017 09:26:00, 48641.164, 41464.273, 30636.652, 380.102, 237.119, 516.459, 13.218, 13.540, 36.140, 720.722,00,07
2017-06-16 09:40:01	06/16/2017 09:27:00, 31174.777, 27465.898, 21418.969, 380.010, 236.961, 516.105, 13.196, 13.548, 35.462, 720.688,00,07
2017-06-16 09:41:00	06/16/2017 09:28:00, 29118.684, 27188.820, 20154.770, 379.909, 236.899, 515.757, 13.175, 13.546, 35.437, 720.655,00,07
2017-06-16 09:42:01	06/16/2017 09:29:00, 32058.574, 29910.414, 22775.793, 379.951, 236.991, 515.666, 13.225, 13.554, 35.260, 720.688,00,07
2017-06-16 09:43:00	06/16/2017 09:30:00, 35601.063, 34511.750, 24169.148, 380.019, 237.067, 515.525, 13.225, 13.560, 35.175, 720.688,00,07
2017-06-16 09:44:00	06/16/2017 09:31:00, 30016.352, 29421.137, 22189.746, 380.083, 237.073, 515.422, 13.218, 13.565, 35.043, 720.655,00,07
2017-06-16 09:45:00	06/16/2017 09:32:00, 35214.266, 31388.582, 23431.238, 380.090, 237.079, 515.272, 13.257, 13.571, 36.253, 720.655,00,07
2017-06-16 09:46:00	06/16/2017 09:33:00, 48927.398, 40955.422, 30601.699, 380.065, 237.120, 515.282, 13.264, 13.582, 36.910, 720.655,00,07
2017-06-16 09:47:01	06/16/2017 09:34:00, 40955.648, 33470.289, 24983.473, 380.093, 237.125, 515.236, 13.274, 13.582, 36.779, 720.688,00,04
2017-06-16 09:48:01	06/16/2017 09:35:00, 43017.219, 37667.930, 27290.582, 380.093, 237.144, 515.102, 13.232, 13.593, 37.009, 720.655,00,07
2017-06-16 09:49:01	06/16/2017 09:36:00, 40839.625, 36100.672, 26623.707, 380.079, 237.162, 515.157, 13.267, 13.593, 37.059, 720.655,00,07
2017-06-16 09:50:00	06/16/2017 09:37:00, 42373.672, 36860.609, 27385.082, 380.173, 237.227, 515.206, 13.271, 13.609, 37.226, 720.621,00,07
2017-06-16 09:51:00	06/16/2017 09:38:00, 35192.844, 32254.363, 23583.313, 380.066, 237.165, 515.021, 13.235, 13.620, 36.960, 720.655,00,07
2017-06-16 09:52:01	06/16/2017 09:39:00, 31394.359, 29664.227, 22163.492, 380.104, 237.197, 515.060, 13.260, 13.620, 36.906, 720.655,00,07
2017-06-16 09:53:00	06/16/2017 09:40:00, 34275.695, 29146.996, 22126.863, 380.158, 237.236, 515.085, 13.271, 13.629, 36.754, 720.655,00,07
2017-06-16 09:54:00	06/16/2017 09:41:00, 39145.422, 35905.750, 26543.680, 380.143, 237.249, 515.085, 13.271, 13.629, 36.839, 720.655,00,07
2017-06-16 09:55:00	06/16/2017 09:42:00, 37989.164, 35440.352, 25932.195, 380.242, 237.319, 515.095, 13.271, 13.632, 36.906, 720.621,00,07
2017-06-16 09:56:01	06/16/2017 09:43:00, 38797.758, 36026.531, 27441.258, 380.298, 237.342, 515.158, 13.292, 13.643, 37.062, 720.655,00,07
2017-06-16 09:57:01	06/16/2017 09:44:00, 44790.516, 40172.016, 29805.406, 380.251, 237.358, 515.203, 13.267, 13.648, 36.736, 720.655,00,07
2017-06-16 09:58:00	06/16/2017 09:45:00, 45922.648, 40366.156, 29426.289, 380.257, 237.370, 515.153, 13.292, 13.654, 36.509, 720.722,00,07
2017-06-16 09:59:01	06/16/2017 09:46:00, 42605.305, 36221.445, 26970.391, 380.171, 237.362, 515.093, 13.289, 13.654, 37.240, 720.655,00,07
2017-06-16 10:00:01	06/16/2017 09:47:00, 38033.531, 32669.531, 24149.230, 380.226, 237.365, 515.093, 13.338, 13.665, 36.906, 720.655,00,07
2017-06-16 10:01:01	06/16/2017 09:48:00, 36348.523, 33191.852, 23445.996, 380.128, 237.347, 514.986, 13.260, 13.670, 36.434, 720.655,00,07
2017-06-16 10:02:00	06/16/2017 09:49:00, 28300.969, 25554.383, 19009.230, 380.142, 237.371, 514.964, 13.317, 13.670, 36.175, 720.688,00,07
2017-06-16 10:03:00	06/16/2017 09:50:00, 35496.938, 30938.652, 23016.840, 380.137, 237.402, 514.929, 13.367, 13.676, 36.182, 720.655,00,07
2017-06-16 10:04:00	06/16/2017 09:51:00, 35529.094, 30317.922, 23271.777, 380.128, 237.423, 514.876, 13.363, 13.684, 36.225, 720.655,00,07
2017-06-16 10:05:01	06/16/2017 09:52:00, 44195.398, 39120.125, 29784.770, 380.080, 237.452, 514.815, 13.345, 13.684, 36.182, 720.655,00,07
2017-06-16 10:06:01	06/16/2017 09:53:00, 40701.258, 36104.969, 27891.801, 380.093, 237.468, 514.732, 13.349, 13.698, 35.835, 720.655,00,07
2017-06-16 10:07:01	06/16/2017 09:54:00, 42417.609, 37144.344, 28540.035, 380.139, 237.477, 514.692, 13.335, 13.703, 35.611, 720.688,00,07
2017-06-16 10:08:01	06/16/2017 09:55:00, 30938.941, 29127.402, 21252.590, 380.095, 237.470, 514.609, 13.338, 13.709, 35.540, 720.722,00,07
2017-06-16 10:09:00	06/16/2017 09:56:00, 37852.930, 33930.672, 25196.836, 380.197, 237.511, 514.627, 13.349, 13.720, 35.597, 720.688,00,07
2017-06-16 10:10:01	06/16/2017 09:57:00, 35452.313, 32020.930, 23669.426, 380.231, 237.550, 514.620, 13.381, 13.731, 35.806, 720.688,00,07
2017-06-16 10:11:01	06/16/2017 09:58:00, 29778.098, 28039.813, 21628.273, 380.195, 237.593, 514.519, 13.356, 13.731, 35.781, 720.688,00,07
2017-06-16 10:12:01	06/16/2017 09:59:00, 27916.629, 27984.461, 20922.090, 380.230, 237.577, 514.473, 13.356, 13.739, 36.221, 720.722,00,07
2017-06-16 10:13:01	06/16/2017 10:00:00, 32365.602, 29693.375, 22366.797, 380.272, 237.596, 514.429, 13.349, 13.742, 36.417, 720.756,00,07
2017-06-16 10:14:01	06/16/2017 10:01:00, 28784.832, 27133.230, 20158.273, 380.255, 237.625, 514.401, 13.363, 13.753, 36.413, 720.688,00,07
2017-06-16 10:15:01	06/16/2017 10:02:00, 32541.813, 29473.316, 22240.652, 380.313, 237.654, 514.461, 13.381, 13.750, 36.140, 720.722,00,07
2017-06-16 10:16:00	06/16/2017 10:03:00, 31480.664, 28079.016, 20776.117, 380.318, 237.651, 514.464, 13.377, 13.759, 36.253, 720.688,00,07
2017-06-16 10:17:01	06/16/2017 10:04:00, 43006.961, 36413.844, 25174.137, 380.316, 237.647, 514.425, 13.416, 13.764, 36.509, 720.722,00,07
2017-06-16 10:18:00	06/16/2017 10:05:00, 35044.672, 32939.227, 23358.672, 380.277, 237.631, 514.316, 13.370, 13.772, 36.079, 720.722,00,07
2017-06-16 10:19:01	06/16/2017 10:06:00, 35612.086, 32025.668, 23630.996, 380.296, 237.637, 514.259, 13.423, 13.772, 35.774, 720.722,00,07
2017-06-16 10:20:00	06/16/2017 10:07:00, 50219.055, 43515.859, 32412.328, 380.330, 237.645, 514.292, 13.416, 13.775, 36.356, 720.722,00,07
2017-06-16 10:21:01	06/16/2017 10:08:00, 36984.773, 32881.102, 24181.430, 380.264, 237.592, 514.195, 13.356, 13.786, 36.459, 720.756,00,07
2017-06-16 10:22:01	06/16/2017 10:09:00, 41366.563, 34263.133, 26182.277, 380.323, 237.609, 514.211, 13.427, 13.792, 36.853, 720.756,00,07
2017-06-16 10:23:01	06/16/2017 10:10:00, 44514.781, 38481.352, 29388.953, 380.340, 237.609, 514.195, 13.413, 13.800, 36.871, 720.756,00,07
2017-06-16 10:24:00	06/16/2017 10:11:00, 41270.219, 35101.367, 26043.277, 380.341, 237.582, 514.157, 13.399, 13.814, 36.204, 720.722,00,07
2017-06-16 10:25:01	06/16/2017 10:12:00, 33558.148, 29392.164, 22072.320, 380.361, 237.564, 514.103, 13.434, 13.814, 36.881, 720.756,00,07
2017-06-16 10:26:00	06/16/2017 10:13:00, 35052.906, 31521.027, 23929.414, 380.435, 237.613, 514.185, 13.445, 13.822, 36.857, 720.790,00,07
2017-06-16 10:27:01	06/16/2017 10:14:00, 23253.723, 22563.203, 16637.496, 380.434, 237.622, 514.154, 13.466, 13.817, 36.466, 720.790,00,07
2017-06-16 10:28:01	06/16/2017 10:15:00, 33720.438, 29176.164, 22154.266, 380.400, 237.592, 514.065, 13.399, 13.833, 36.434, 720.756,00,07
2017-06-16 10:29:01	06/16/2017 10:16:00, 40630.477, 34610.039, 26157.770, 380.385, 237.582, 514.019, 13.377, 13.841, 36.271, 720.790,00,07
2017-06-16 10:30:01	06/16/2017 10:17:00, 47513.922, 40397.172, 30453.645, 380.356, 237.564, 513.960, 13.416, 13.847, 36.147, 720.756,00,07
2017-06-16 10:31:00	06/16/2017 10:18:00, 35743.500, 31490.684, 25480.648, 380.400, 237.544, 514.016, 13.473, 13.858, 35.629, 720.722,00,07
2017-06-16 10:32:01	06/16/2017 10:19:00, 44562.227, 39202.875, 28791.480, 380.398, 237.517, 513.966, 13.509, 13.864, 35.749, 720.722,00,07
2017-06-16 10:33:01	06/16/2017 10:20:00, 41492.578, 38296.883, 27543.363, 380.414, 237.488, 513.932, 13.466, 13.864, 35.696, 720.722,00,07
2017-06-16 10:34:00	06/16/2017 10:21:00, 31625.652, 29226.656, 21594.453, 380.393, 237.451, 513.859, 13.477, 13.864, 35.707, 720.722,00,07
2017-06-16 10:35:01	06/16/2017 10:22:00, 28661.598, 26155.176, 19497.211, 380.336, 237.423, 513.730, 13.466, 13.875, 35.678, 720.756,00,07
2017-06-16 10:36:00	06/16/2017 10:23:00, 37636.836, 33975.969, 24852.590, 380.406, 237.471, 513.804, 13.512, 13.886, 35.789, 720.756,00,07
2017-06-16 10:37:01	06/16/2017 10:24:00, 34803.016, 30613.691, 22989.801, 380.377, 237.461, 513.771, 13.505, 13.891, 35.781, 720.756,00,07
2017-06-16 10:38:00	06/16/2017 10:25:00, 38542.781, 31923.734, 24194.125, 380.439, 237.491, 513.836, 13.544, 13.902, 35.867, 720.756,00,07
2017-06-16 10:40:01	06/16/2017 10:27:00, 30728.602, 27652.934, 20461.066, 380.460, 237.481, 513.757, 13.569, 13.913, 35.441, 720.790,00,07
2017-06-16 10:41:01	06/16/2017 10:28:00, 31993.871, 28216.121, 21563.363, 380.437, 237.433, 513.665, 13.548, 13.924, 35.597, 720.756,00,07
2017-06-16 10:42:00	06/16/2017 10:29:00, 36454.563, 31366.117, 23573.559, 380.448, 237.453, 513.657, 13.530, 13.935, 35.721, 720.756,00,07
2017-06-16 10:43:00	06/16/2017 10:30:00, 35428.422, 30670.094, 24171.293, 380.547, 237.521, 513.766, 13.622, 13.938, 35.629, 720.722,00,07
2017-06-16 10:44:00	06/16/2017 10:31:00, 40768.313, 36018.453, 27632.227, 380.539, 237.511, 513.711, 13.580, 13.941, 35.742, 720.790,00,07
2017-06-16 10:45:01	06/16/2017 10:32:00, 43577.375, 37934.250, 28692.414, 380.505, 237.466, 513.632, 13.569, 13.946, 35.253, 720.790,00,07
2017-06-16 10:46:01	06/16/2017 10:33:00, 46602.727, 40889.891, 30162.195, 380.461, 237.423, 513.548, 13.548, 13.957, 35.026, 720.756,00,07
2017-06-16 10:47:00	06/16/2017 10:34:00, 36205.703, 34518.672, 25405.152, 380.885, 237.446, 513.556, 13.576, 13.963, 35.015, 720.790,00,07
2017-06-16 10:48:01	06/16/2017 10:35:00, 33504.578, 34534.820, 22982.082, 380.039, 237.427, 513.545, 13.615, 13.966, 35.065, 720.790,00,07
2017-06-16 10:49:01	06/16/2017 10:36:00, 39479.844, 36453.375, 26057.078, 379.585, 237.456, 513.612, 13.622, 13.979, 34.958, 720.790,00,07
2017-06-16 10:50:01	06/16/2017 10:37:00, 34037.891, 38607.023, 22200.691, 379.915, 237.432, 513.481, 13.587, 13.985, 35.292, 720.756,00,07
2017-06-16 10:51:00	06/16/2017 10:38:00, 28013.699, 28241.582, 19366.156, 380.040, 237.417, 513.420, 13.587, 13.990, 35.498, 720.790,00,07
2017-06-16 10:52:01	06/16/2017 10:39:00, 33643.078, 32628.715, 22686.781, 379.819, 237.463, 513.482, 13.619, 13.996, 35.533, 720.722,00,07
2017-06-16 10:53:00	06/16/2017 10:40:00, 39146.688, 35969.406, 25722.586, 379.911, 237.493, 513.485, 13.651, 14.001, 35.380, 720.722,00,07
2017-06-16 10:54:01	06/16/2017 10:41:00, 50304.164, 42820.195, 30986.422, 379.997, 237.531, 513.518, 13.682, 14.007, 35.270, 720.756,00,07
2017-06-16 10:55:00	06/16/2017 10:42:00, 42812.813, 38257.367, 27381.168, 379.932, 237.502, 513.435, 13.643, 14.023, 35.419, 720.790,00,07
2017-06-16 10:56:00	06/16/2017 10:43:00, 30378.215, 28200.316, 20955.723, 379.858, 237.475, 513.387, 13.668, 14.029, 35.558, 720.790,00,07
2017-06-16 10:57:00	06/16/2017 10:44:00, 45816.500, 38116.672, 29414.090, 379.680, 237.476, 513.401, 13.668, 14.040, 35.572, 720.756,00,07
2017-06-16 10:58:00	06/16/2017 10:45:00, 38927.945, 33299.609, 24283.762, 379.693, 237.498, 513.472, 13.739, 14.048, 35.522, 720.756,00,07
2017-06-16 10:59:00	06/16/2017 10:46:00, 38156.352, 34079.773, 24800.020, 379.857, 237.496, 513.439, 13.690, 14.056, 35.494, 720.722,00,07
2017-06-16 11:00:01	06/16/2017 10:47:00, 36603.695, 33735.484, 23883.391, 380.053, 237.485, 513.389, 13.690, 14.065, 35.451, 720.790,00,07
2017-06-16 11:01:01	06/16/2017 10:48:00, 37896.977, 34090.383, 24496.082, 380.235, 237.497, 513.353, 13.675, 14.078, 35.210, 720.722,00,07
2017-06-16 11:02:01	06/16/2017 10:49:00, 42568.727, 37411.008, 26584.852, 380.334, 237.491, 513.316, 13.690, 14.084, 34.919, 720.722,00,07
2017-06-16 11:03:00	06/16/2017 10:50:00, 31572.113, 29907.172, 21021.332, 380.340, 237.489, 513.314, 13.697, 14.090, 35.125, 720.756,00,07
2017-06-16 11:04:01	06/16/2017 10:51:00, 34543.852, 31953.215, 22840.340, 380.466, 237.506, 513.303, 13.729, 14.100, 35.317, 720.722,00,07
2017-06-16 11:05:00	06/16/2017 10:52:00, 43354.141, 37058.867, 26758.945, 380.590, 237.536, 513.342, 13.746, 14.095, 35.320, 720.722,00,07
2017-06-16 11:06:01	06/16/2017 10:53:00, 35787.375, 32408.309, 23593.391, 380.524, 237.505, 513.236, 13.707, 14.100, 35.380, 720.722,00,07
2017-06-16 11:07:00	06/16/2017 10:54:00, 41692.188, 35049.883, 25626.324, 380.573, 237.538, 513.278, 13.704, 14.100, 35.224, 720.722,00,07
2017-06-16 11:08:01	06/16/2017 10:55:00, 35573.156, 33480.867, 23512.172, 380.504, 237.521, 513.164, 13.711, 14.106, 34.848, 720.722,00,07
2017-06-16 11:09:01	06/16/2017 10:56:00, 33423.609, 30101.480, 21447.367, 380.446, 237.528, 513.084, 13.679, 14.117, 35.139, 720.722,00,07
2017-06-16 11:10:01	06/16/2017 10:57:00, 43878.445, 36768.766, 27118.465, 380.440, 237.553, 513.127, 13.768, 14.117, 35.068, 720.722,00,07
2017-06-16 11:11:00	06/16/2017 10:58:00, 50148.516, 43549.609, 32522.859, 380.524, 237.580, 513.147, 13.810, 14.128, 34.919, 720.722,00,07
2017-06-16 11:12:01	06/16/2017 10:59:00, 49888.117, 42246.906, 31493.219, 380.638, 237.640, 513.186, 13.761, 14.128, 34.919, 720.722,00,07
2017-06-16 11:13:01	06/16/2017 11:00:00, 41069.164, 35120.719, 26074.676, 380.557, 237.643, 513.120, 13.739, 14.139, 34.798, 720.722,00,07
2017-06-16 11:14:00	06/16/2017 11:01:00, 48491.094, 42113.484, 30711.414, 380.511, 237.652, 513.089, 13.697, 14.145, 34.515, 720.722,00,07
2017-06-16 11:15:01	06/16/2017 11:02:00, 44490.141, 41302.813, 30025.758, 380.471, 237.641, 513.043, 13.739, 14.150, 34.500, 720.722,00,07
2017-06-16 11:16:01	06/16/2017 11:03:00, 38452.672, 35915.141, 25126.754, 380.551, 237.673, 513.088, 13.757, 14.158, 34.625, 720.722,00,07
2017-06-16 11:17:01	06/16/2017 11:04:00, 41453.734, 37449.617, 26370.590, 380.640, 237.710, 513.147, 13.789, 14.155, 34.628, 720.722,00,07
2017-06-16 11:18:00	06/16/2017 11:05:00, 38464.969, 33752.820, 24091.195, 380.564, 237.663, 513.000, 13.721, 14.167, 34.777, 720.722,00,07
2017-06-16 11:19:00	06/16/2017 11:06:00, 47572.617, 40443.336, 29878.844, 380.615, 237.666, 513.021, 13.789, 14.183, 35.026, 720.722,00,07
2017-06-16 11:20:00	06/16/2017 11:07:00, 39340.039, 35926.359, 25778.422, 380.623, 237.681, 513.006, 13.782, 14.191, 35.043, 720.756,00,07
2017-06-16 11:21:01	06/16/2017 11:08:00, 26995.602, 26016.871, 18727.137, 380.673, 237.697, 513.061, 13.814, 14.197, 34.916, 720.756,00,07
2017-06-16 11:22:01	06/16/2017 11:09:00, 31452.219, 28890.426, 20701.598, 380.726, 237.717, 513.038, 13.753, 14.205, 34.972, 720.722,00,07
2017-06-16 11:23:01	06/16/2017 11:10:00, 43229.055, 39032.484, 27900.879, 380.710, 237.722, 513.012, 13.807, 14.216, 34.962, 720.756,00,07
2017-06-16 11:24:01	06/16/2017 11:11:00, 35264.914, 30364.559, 23094.723, 380.805, 237.735, 513.027, 13.817, 14.216, 34.806, 720.756,00,07
2017-06-16 11:25:01	06/16/2017 11:12:00, 35823.648, 32112.375, 23559.270, 380.745, 237.744, 513.015, 13.814, 14.224, 34.880, 720.756,00,07
2017-06-16 11:26:01	06/16/2017 11:13:00, 39493.867, 36007.961, 26083.148, 380.668, 237.719, 512.931, 13.768, 14.227, 35.015, 720.722,00,07
2017-06-16 11:27:01	06/16/2017 11:14:00, 47048.453, 39208.305, 28928.781, 380.562, 237.773, 513.014, 13.846, 14.238, 35.097, 720.722,00,07
2017-06-16 11:28:00	06/16/2017 11:15:00, 49629.867, 41370.344, 31396.004, 380.467, 237.782, 513.026, 13.860, 14.246, 35.136, 720.722,00,07
2017-06-16 11:29:01	06/16/2017 11:16:00, 34900.281, 31106.363, 22970.898, 380.486, 237.758, 512.948, 13.860, 14.254, 35.100, 720.722,00,07
2017-06-16 11:30:01	06/16/2017 11:17:00, 34996.375, 34081.008, 23493.246, 380.442, 237.758, 512.944, 13.874, 14.260, 35.146, 720.722,00,07
2017-06-16 11:31:01	06/16/2017 11:18:00, 56577.906, 47005.430, 34217.883, 380.439, 237.778, 512.930, 13.881, 14.260, 34.958, 720.722,00,07
2017-06-16 11:32:00	06/16/2017 11:19:00, 53273.547, 43948.008, 33228.336, 380.363, 237.753, 512.854, 13.867, 14.276, 34.926, 720.655,00,07
2017-06-16 11:33:01	06/16/2017 11:20:00, 51425.102, 44184.016, 34146.438, 380.583, 237.791, 512.849, 13.878, 14.282, 35.065, 720.655,00,07
2017-06-16 11:34:01	06/16/2017 11:21:00, 45217.688, 41412.609, 30930.430, 380.837, 237.775, 512.766, 13.860, 14.282, 35.160, 720.688,00,07
2017-06-16 11:35:00	06/16/2017 11:22:00, 46786.375, 40828.805, 30270.461, 381.098, 237.820, 512.805, 13.863, 14.287, 35.203, 720.688,00,07
2017-06-16 11:36:01	06/16/2017 11:23:00, 48811.961, 42684.875, 32434.969, 381.355, 237.846, 512.826, 13.888, 14.298, 35.050, 720.655,00,07
2017-06-16 11:37:01	06/16/2017 11:24:00, 39027.336, 34519.781, 25637.980, 381.047, 237.836, 512.746, 13.839, 14.298, 35.111, 720.655,00,07
2017-06-16 11:38:00	06/16/2017 11:25:00, 42088.305, 37423.703, 28848.570, 380.815, 237.865, 512.759, 13.860, 14.304, 35.128, 720.655,00,07
2017-06-16 11:39:00	06/16/2017 11:26:00, 55454.656, 46349.000, 34360.164, 381.147, 237.883, 512.771, 13.881, 14.318, 35.008, 720.655,00,07
2017-06-16 11:40:01	06/16/2017 11:27:00, 53005.000, 44807.727, 33681.305, 381.533, 237.862, 512.691, 13.874, 14.326, 34.972, 720.655,00,07
2017-06-16 11:41:01	06/16/2017 11:28:00, 38128.344, 35642.391, 26135.848, 381.582, 237.899, 512.742, 13.924, 14.337, 34.951, 720.655,00,07
2017-06-16 11:42:00	06/16/2017 11:29:00, 31942.281, 29013.336, 21645.949, 381.529, 237.913, 512.812, 13.970, 14.337, 34.735, 720.688,00,07
2017-06-16 11:43:00	06/16/2017 11:30:00, 40051.820, 34722.609, 25621.336, 381.637, 237.918, 512.742, 13.906, 14.348, 34.752, 720.688,00,07
2017-06-16 11:44:00	06/16/2017 11:31:00, 46916.508, 42665.531, 30311.020, 381.752, 237.900, 512.655, 13.902, 14.353, 34.720, 720.688,00,07
2017-06-16 11:45:01	06/16/2017 11:32:00, 41793.625, 36059.734, 26164.434, 381.863, 237.969, 512.713, 13.934, 14.359, 34.546, 720.722,00,07
2017-06-16 11:46:00	06/16/2017 11:33:00, 38499.570, 32964.109, 23940.184, 381.960, 237.979, 512.681, 13.945, 14.356, 34.600, 720.688,00,07
2017-06-16 11:47:01	06/16/2017 11:34:00, 38895.203, 34261.547, 24864.293, 381.955, 237.977, 512.647, 13.931, 14.359, 34.724, 720.655,00,07
2017-06-16 11:48:01	06/16/2017 11:35:00, 33713.352, 31795.008, 22771.582, 381.883, 237.979, 512.614, 13.938, 14.364, 34.891, 720.722,00,07
2017-06-16 11:49:00	06/16/2017 11:36:00, 33003.742, 30581.961, 22392.063, 381.822, 237.974, 512.462, 13.902, 14.367, 34.795, 720.688,00,07
2017-06-16 11:50:01	06/16/2017 11:37:00, 35528.430, 33232.781, 24697.535, 381.706, 237.982, 512.259, 13.924, 14.375, 34.752, 720.688,00,07
2017-06-16 11:51:01	06/16/2017 11:38:00, 28854.012, 27552.535, 20448.137, 381.585, 237.989, 512.218, 13.927, 14.386, 34.820, 720.722,00,07
2017-06-16 11:52:00	06/16/2017 11:39:00, 32086.805, 28958.016, 21828.059, 381.525, 238.020, 512.521, 13.952, 14.400, 34.841, 720.655,00,07
2017-06-16 11:53:01	06/16/2017 11:40:00, 28513.938, 27468.105, 20267.074, 381.557, 238.029, 511.978, 13.945, 14.403, 34.451, 720.688,00,07
2017-06-16 11:54:01	06/16/2017 11:41:00, 29359.070, 26310.441, 19349.820, 381.494, 238.002, 511.490, 13.931, 14.408, 34.401, 720.655,00,07
2017-06-16 11:55:01	06/16/2017 11:42:00, 35788.266, 31164.480, 22741.578, 381.555, 238.024, 511.411, 13.952, 14.414, 33.975, 720.655,00,07
2017-06-16 11:56:01	06/16/2017 11:43:00, 32539.754, 30502.387, 21330.152, 381.637, 238.038, 511.214, 13.970, 14.419, 33.894, 720.688,00,07
2017-06-16 11:57:01	06/16/2017 11:44:00, 44852.461, 40413.922, 28065.441, 381.708, 238.038, 510.971, 13.963, 14.425, 33.620, 720.655,00,07
2017-06-16 11:58:01	06/16/2017 11:45:00, 40782.445, 37430.242, 25921.102, 381.718, 238.009, 510.610, 14.009, 14.436, 33.464, 720.688,00,07
2017-06-16 11:59:01	06/16/2017 11:46:00, 41935.922, 36186.031, 26897.531, 381.695, 238.034, 510.352, 14.002, 14.438, 33.390, 720.688,00,07
2017-06-16 12:00:01	06/16/2017 11:47:00, 45004.742, 38111.195, 28877.359, 381.672, 238.037, 510.127, 14.009, 14.441, 33.457, 720.655,00,07
2017-06-16 12:01:01	06/16/2017 11:48:00, 44389.375, 36972.602, 27831.613, 381.604, 238.002, 509.938, 13.995, 14.452, 33.478, 720.655,00,07
2017-06-16 12:02:01	06/16/2017 11:49:00, 53719.227, 45450.602, 33065.148, 381.557, 237.992, 509.846, 14.037, 14.457, 33.606, 720.688,00,07
2017-06-16 12:03:01	06/16/2017 11:50:00, 45841.383, 40298.008, 29058.047, 381.490, 237.973, 509.574, 13.981, 14.457, 33.546, 720.655,00,07
2017-06-16 12:04:01	06/16/2017 11:51:00, 43705.211, 39324.898, 28714.973, 381.440, 237.945, 509.466, 13.959, 14.463, 34.004, 720.587,00,07
2017-06-16 12:05:00	06/16/2017 11:52:00, 45713.883, 40952.664, 29104.316, 381.450, 237.946, 509.452, 13.977, 14.474, 33.624, 720.587,00,07
2017-06-16 12:06:01	06/16/2017 11:53:00, 41184.039, 38303.445, 26983.574, 381.381, 237.935, 509.457, 13.970, 14.488, 33.563, 720.655,00,07
2017-06-16 12:07:01	06/16/2017 11:54:00, 51061.109, 43619.656, 32186.246, 381.297, 237.911, 509.411, 13.988, 14.485, 33.716, 720.587,00,07
2017-06-16 12:08:01	06/16/2017 11:55:00, 45943.977, 40508.953, 29552.469, 381.254, 237.912, 509.432, 14.034, 14.490, 33.858, 720.587,00,07
2017-06-16 12:09:01	06/16/2017 11:56:00, 41641.102, 37694.984, 26349.609, 381.169, 237.874, 509.365, 14.034, 14.507, 33.560, 720.587,00,07
2017-06-16 12:10:01	06/16/2017 11:57:00, 54431.242, 45920.063, 33323.609, 381.190, 237.860, 509.239, 14.002, 14.512, 33.581, 720.587,00,07
2017-06-16 12:11:01	06/16/2017 11:58:00, 44896.688, 41454.695, 29120.422, 381.210, 237.903, 509.334, 14.052, 14.523, 33.443, 720.587,00,07
2017-06-16 12:12:01	06/16/2017 11:59:00, 42937.188, 39911.531, 28786.480, 381.178, 237.891, 509.279, 14.048, 14.529, 33.354, 720.587,00,07
2017-06-16 12:13:01	06/16/2017 12:00:00, 49588.430, 43592.586, 31935.547, 381.143, 237.874, 509.154, 14.069, 14.534, 33.248, 720.587,00,07
2017-06-16 12:14:01	06/16/2017 12:01:00, 45987.188, 40229.797, 29596.043, 381.040, 237.851, 509.127, 14.030, 14.540, 33.411, 720.587,00,07
2017-06-16 12:15:01	06/16/2017 12:02:00, 44935.594, 39642.523, 28611.352, 381.023, 237.820, 509.118, 14.048, 14.545, 33.613, 720.587,00,07
2017-06-16 12:16:01	06/16/2017 12:03:00, 34750.273, 32705.313, 23381.195, 381.015, 237.812, 509.194, 14.073, 14.545, 33.567, 720.587,00,07
2017-06-16 12:17:01	06/16/2017 12:04:00, 29936.277, 27988.918, 21026.855, 380.996, 237.799, 509.172, 14.115, 14.556, 33.411, 720.587,00,07
2017-06-16 12:18:01	06/16/2017 12:05:00, 36906.672, 34273.789, 24953.184, 380.942, 237.777, 509.083, 14.087, 14.567, 33.390, 720.587,00,07
2017-06-16 12:19:01	06/16/2017 12:06:00, 47976.703, 40717.148, 29880.273, 380.883, 237.709, 508.965, 14.080, 14.573, 33.368, 720.553,00,07
2017-06-16 12:20:01	06/16/2017 12:07:00, 57282.734, 47661.945, 35190.375, 380.954, 237.712, 508.952, 14.137, 14.578, 33.283, 720.553,00,07
2017-06-16 12:21:01	06/16/2017 12:08:00, 49691.578, 44535.125, 31575.539, 381.021, 237.731, 508.966, 14.137, 14.600, 33.042, 720.519,00,07
2017-06-16 12:22:01	06/16/2017 12:09:00, 45484.328, 41160.234, 28455.844, 381.040, 237.723, 508.932, 14.158, 14.603, 33.251, 720.519,00,07
2017-06-16 12:23:01	06/16/2017 12:10:00, 34908.609, 34248.117, 23245.242, 381.040, 237.717, 508.824, 14.147, 14.603, 33.063, 720.587,00,07
2017-06-16 12:24:01	06/16/2017 12:11:00, 39451.078, 37709.367, 26504.449, 381.012, 237.695, 508.721, 14.154, 14.603, 33.233, 720.553,00,07
2017-06-16 12:25:01	06/16/2017 12:12:00, 38802.422, 36449.109, 25292.910, 380.999, 237.672, 508.712, 14.137, 14.605, 32.928, 720.553,00,07
2017-06-16 12:26:01	06/16/2017 12:13:00, 33704.242, 31163.418, 22556.211, 381.079, 237.687, 508.787, 14.172, 14.614, 32.797, 720.519,00,07
2017-06-16 12:27:01	06/16/2017 12:14:00, 35436.508, 33047.898, 23587.008, 381.030, 237.646, 508.734, 14.176, 14.622, 32.978, 720.519,00,07
2017-06-16 12:28:01	06/16/2017 12:15:00, 41250.383, 37687.109, 26736.203, 381.018, 237.623, 508.733, 14.162, 14.627, 32.942, 720.519,00,07
2017-06-16 12:29:01	06/16/2017 12:16:00, 45640.305, 40168.344, 29699.164, 380.984, 237.586, 508.632, 14.144, 14.633, 32.747, 720.519,00,07
2017-06-16 12:30:01	06/16/2017 12:17:00, 43529.594, 39139.516, 28081.410, 381.061, 237.615, 508.676, 14.193, 14.644, 32.506, 720.519,00,07
2017-06-16 12:31:01	06/16/2017 12:18:00, 43064.000, 39399.680, 28873.219, 381.081, 237.601, 508.586, 14.162, 14.649, 32.502, 720.519,00,07
2017-06-16 12:32:00	06/16/2017 12:19:00, 45300.695, 40297.516, 29341.496, 381.087, 237.585, 508.497, 14.165, 14.666, 32.595, 720.519,00,07
2017-06-16 12:33:01	06/16/2017 12:20:00, 44573.328, 41036.109, 28625.926, 381.099, 237.582, 508.468, 14.197, 14.671, 32.691, 720.519,00,07
2017-06-16 12:34:01	06/16/2017 12:21:00, 52616.148, 47018.797, 33371.492, 381.173, 237.598, 509.319, 14.225, 14.682, 32.584, 720.485,00,07
2017-06-16 12:35:01	06/16/2017 12:22:00, 51494.156, 46496.164, 32756.676, 381.154, 237.574, 509.341, 14.204, 14.688, 32.584, 720.519,00,07
2017-06-16 12:36:01	06/16/2017 12:23:00, 48446.680, 44589.938, 31669.953, 381.180, 237.590, 509.351, 14.211, 14.698, 32.659, 720.485,00,07
2017-06-16 12:37:00	06/16/2017 12:24:00, 50532.773, 43780.492, 30825.551, 381.198, 237.611, 508.723, 14.222, 14.709, 32.651, 720.553,00,07
2017-06-16 12:38:00	06/16/2017 12:25:00, 50012.164, 42863.188, 31606.703, 381.164, 237.591, 508.494, 14.229, 14.709, 32.747, 720.519,00,07
2017-06-16 12:39:00	06/16/2017 12:26:00, 43521.695, 38959.930, 28944.676, 381.136, 237.566, 508.228, 14.222, 14.718, 32.701, 720.519,00,07
2017-06-16 12:40:01	06/16/2017 12:27:00, 46597.703, 41490.836, 30060.383, 381.162, 237.573, 508.030, 14.208, 14.720, 32.307, 720.519,00,07
2017-06-16 12:41:01	06/16/2017 12:28:00, 44192.555, 39901.492, 29054.047, 381.216, 237.610, 508.039, 14.218, 14.726, 32.243, 720.519,00,07
2017-06-16 12:42:01	06/16/2017 12:29:00, 40987.352, 38172.508, 27091.129, 381.265, 237.621, 507.865, 14.250, 14.726, 31.952, 720.519,00,07
2017-06-16 12:43:01	06/16/2017 12:30:00, 46754.758, 41947.859, 29278.730, 381.288, 237.629, 507.409, 14.208, 14.737, 31.601, 720.519,00,07
2017-06-16 12:44:01	06/16/2017 12:31:00, 43937.859, 39119.281, 28406.402, 381.249, 237.577, 507.088, 14.193, 14.748, 31.356, 720.553,00,07
2017-06-16 12:45:01	06/16/2017 12:32:00, 41080.336, 37517.516, 26749.922, 381.247, 237.558, 506.934, 14.201, 14.756, 31.363, 720.519,00,07
2017-06-16 12:46:01	06/16/2017 12:33:00, 47068.766, 41629.914, 29795.613, 381.348, 237.630, 506.988, 14.257, 14.759, 31.683, 720.519,00,07
2017-06-16 12:47:01	06/16/2017 12:34:00, 56419.664, 48269.070, 34816.977, 381.411, 237.653, 506.983, 14.272, 14.767, 31.551, 720.519,00,07
2017-06-16 12:48:01	06/16/2017 12:35:00, 39902.922, 33909.180, 25105.477, 381.440, 237.667, 506.895, 14.296, 14.764, 31.739, 720.519,00,07
2017-06-16 12:49:01	06/16/2017 12:36:00, 44580.938, 38146.281, 28025.602, 381.379, 237.601, 506.698, 14.296, 14.772, 32.158, 720.519,00,07
2017-06-16 12:50:01	06/16/2017 12:37:00, 51116.891, 43573.016, 32036.406, 381.464, 237.633, 506.769, 14.332, 14.791, 32.651, 720.519,00,07
2017-06-16 12:51:01	06/16/2017 12:38:00, 45436.711, 39767.438, 28492.465, 381.478, 237.657, 506.810, 14.264, 14.802, 32.989, 720.519,00,07
2017-06-16 12:52:01	06/16/2017 12:39:00, 42178.609, 37490.563, 27683.973, 381.419, 237.636, 506.871, 14.257, 14.797, 32.804, 720.519,00,07
2017-06-16 12:53:01	06/16/2017 12:40:00, 56262.281, 48301.242, 35306.258, 381.431, 237.664, 506.980, 14.314, 14.802, 32.744, 720.519,00,07
2017-06-16 12:54:00	06/16/2017 12:41:00, 56352.180, 48740.344, 35551.953, 381.423, 237.686, 507.112, 14.296, 14.808, 33.074, 720.519,00,07
2017-06-16 12:55:00	06/16/2017 12:42:00, 48301.141, 42233.336, 30897.133, 381.450, 237.686, 507.310, 14.328, 14.824, 33.262, 720.485,00,07
2017-06-16 12:56:01	06/16/2017 12:43:00, 53492.984, 45925.781, 33350.766, 381.502, 237.692, 507.393, 14.314, 14.824, 33.273, 720.519,00,07
2017-06-16 12:57:01	06/16/2017 12:44:00, 39384.977, 36979.828, 25835.559, 381.497, 237.652, 507.466, 14.335, 14.827, 33.155, 720.485,00,07
2017-06-16 12:58:01	06/16/2017 12:45:00, 49172.195, 42347.547, 30380.262, 381.585, 237.695, 507.548, 14.325, 14.835, 33.461, 720.519,00,07
2017-06-16 12:59:01	06/16/2017 12:46:00, 42543.414, 38927.180, 27542.121, 381.654, 237.746, 507.690, 14.371, 14.846, 33.251, 720.519,00,07
2017-06-16 13:00:01	06/16/2017 12:47:00, 52608.891, 47810.813, 33397.836, 381.656, 237.755, 507.708, 14.364, 14.857, 32.967, 720.519,00,07
2017-06-16 13:01:00	06/16/2017 12:48:00, 58107.828, 49773.766, 35868.156, 381.705, 237.773, 507.783, 14.378, 14.862, 32.751, 720.519,00,07
2017-06-16 13:02:01	06/16/2017 12:49:00, 48806.813, 43806.695, 30300.102, 381.770, 237.816, 507.837, 14.382, 14.868, 32.722, 720.519,00,07
2017-06-16 13:03:01	06/16/2017 12:50:00, 47437.031, 42268.109, 29495.961, 381.869, 237.880, 507.944, 14.406, 14.868, 32.612, 720.485,00,07
2017-06-16 13:04:01	06/16/2017 12:51:00, 48505.008, 43967.719, 31671.453, 381.883, 237.895, 507.894, 14.449, 14.884, 32.520, 720.485,00,07
2017-06-16 13:05:01	06/16/2017 12:52:00, 48532.219, 43120.734, 31503.844, 381.915, 237.912, 507.847, 14.417, 14.895, 32.180, 720.451,00,07
2017-06-16 13:06:01	06/16/2017 12:53:00, 52403.891, 45280.734, 33355.547, 381.950, 237.933, 507.796, 14.449, 14.901, 31.810, 720.417,00,07
2017-06-16 13:07:01	06/16/2017 12:54:00, 50323.438, 43674.094, 32249.762, 381.981, 237.942, 507.753, 14.445, 14.903, 31.803, 720.451,00,07
2017-06-16 13:08:00	06/16/2017 12:55:00, 49955.469, 41570.383, 30083.730, 382.021, 237.959, 507.772, 14.417, 14.906, 32.048, 720.383,00,07
2017-06-16 13:09:01	06/16/2017 12:56:00, 61177.914, 50245.742, 37151.820, 382.050, 237.956, 507.733, 14.449, 14.912, 31.910, 720.383,00,07
2017-06-16 13:10:01	06/16/2017 12:57:00, 58817.320, 50056.531, 36399.086, 382.083, 237.983, 507.741, 14.456, 14.928, 32.009, 720.417,00,07
2017-06-16 13:11:00	06/16/2017 12:58:00, 49509.641, 44273.469, 32290.930, 382.117, 238.002, 507.681, 14.484, 14.939, 31.949, 720.383,00,07
2017-06-16 13:12:01	06/16/2017 12:59:00, 40053.547, 37773.328, 26462.891, 382.145, 238.005, 507.655, 14.449, 14.939, 32.162, 720.349,00,07
2017-06-16 13:13:01	06/16/2017 13:00:00, 30178.063, 30255.711, 21145.445, 382.224, 238.041, 507.713, 14.527, 14.944, 32.325, 720.383,00,07
2017-06-16 13:14:01	06/16/2017 13:01:00, 39290.594, 36674.055, 25811.148, 382.261, 238.007, 507.631, 14.534, 14.955, 32.914, 720.349,00,07
2017-06-16 13:15:01	06/16/2017 13:02:00, 45178.711, 39468.305, 28003.102, 382.339, 238.009, 507.675, 14.541, 14.961, 32.836, 720.349,00,07
2017-06-16 13:16:01	06/16/2017 13:03:00, 44076.938, 38232.367, 28060.781, 382.315, 237.112, 507.564, 14.499, 14.969, 32.133, 720.349,00,07
2017-06-16 13:17:01	06/16/2017 13:04:00, 44910.391, 38652.148, 28310.535, 382.260, 236.647, 507.368, 14.520, 14.972, 32.027, 720.349,00,07
2017-06-16 13:18:01	06/16/2017 13:05:00, 46324.914, 40695.398, 29377.848, 382.276, 236.359, 507.330, 14.531, 14.974, 32.087, 720.349,00,07
2017-06-16 13:19:01	06/16/2017 13:06:00, 56821.195, 47448.961, 34987.484, 382.274, 236.128, 507.246, 14.573, 14.982, 32.215, 720.383,00,07
2017-06-16 13:20:01	06/16/2017 13:07:00, 54169.641, 46097.109, 34475.898, 382.310, 236.112, 507.187, 14.541, 14.982, 32.133, 720.349,00,07
2017-06-16 13:21:01	06/16/2017 13:08:00, 56090.109, 47225.953, 35556.430, 382.298, 236.163, 507.113, 14.509, 14.993, 32.172, 720.315,00,07
2017-06-16 13:22:01	06/16/2017 13:09:00, 58495.508, 48576.281, 35666.305, 382.067, 236.059, 507.005, 14.531, 14.999, 32.329, 720.315,00,07
2017-06-16 13:23:01	06/16/2017 13:10:00, 51502.828, 43717.484, 31439.191, 381.560, 235.873, 506.769, 14.531, 15.010, 31.903, 720.281,00,07
2017-06-16 13:24:01	06/16/2017 13:11:00, 41339.852, 36564.578, 26734.109, 381.336, 235.800, 504.831, 14.559, 15.023, 31.839, 720.315,00,07
2017-06-16 13:25:01	06/16/2017 13:12:00, 39676.961, 36446.039, 25751.031, 382.420, 236.001, 504.323, 14.605, 15.023, 31.938, 720.281,00,07
2017-06-16 13:26:01	06/16/2017 13:13:00, 51223.727, 44287.570, 32430.238, 382.540, 236.383, 504.813, 14.609, 15.032, 31.761, 720.248,00,07
2017-06-16 13:27:01	06/16/2017 13:14:00, 48299.328, 40853.641, 30157.172, 383.208, 237.813, 505.271, 14.580, 15.042, 31.647, 720.281,00,07
2017-06-16 13:28:01	06/16/2017 13:15:00, 51818.352, 44039.695, 32849.336, 382.741, 237.851, 505.448, 14.598, 15.053, 31.832, 720.281,00,07
2017-06-16 13:29:01	06/16/2017 13:16:00, 57054.602, 47167.156, 37402.820, 383.238, 237.901, 505.740, 14.602, 15.053, 32.321, 720.281,00,07
2017-06-16 13:30:01	06/16/2017 13:17:00, 51629.281, 42922.008, 32905.148, 383.054, 238.247, 505.999, 14.598, 15.061, 32.751, 720.248,00,07
2017-06-16 13:31:01	06/16/2017 13:18:00, 49088.422, 43356.930, 32071.262, 383.244, 238.705, 507.009, 14.577, 15.070, 32.985, 720.315,00,07
2017-06-16 13:32:01	06/16/2017 13:19:00, 47949.031, 43426.906, 30869.426, 383.280, 238.605, 507.241, 14.587, 15.086, 33.052, 720.281,00,07
2017-06-16 13:33:01	06/16/2017 13:20:00, 46821.930, 42601.203, 30696.145, 384.028, 238.645, 507.565, 14.612, 15.086, 32.634, 720.315,00,07
2017-06-16 13:34:01	06/16/2017 13:21:00, 52034.109, 46365.578, 33663.805, 384.110, 238.868, 507.776, 14.655, 15.097, 32.318, 720.281,00,07
2017-06-16 13:35:01	06/16/2017 13:22:00, 58943.070, 50200.711, 37940.641, 384.364, 239.079, 507.764, 14.669, 15.108, 32.332, 720.315,00,07
2017-06-16 13:36:01	06/16/2017 13:23:00, 60754.102, 50576.820, 37745.602, 384.665, 239.201, 507.805, 14.634, 15.111, 32.524, 720.315,00,07
2017-06-16 13:37:01	06/16/2017 13:24:00, 62325.969, 52955.102, 38639.359, 384.838, 239.257, 508.114, 14.641, 15.113, 32.495, 720.248,00,07
2017-06-16 13:38:01	06/16/2017 13:25:00, 60463.875, 52331.047, 38576.969, 384.732, 239.307, 508.046, 14.619, 15.127, 32.691, 720.281,00,07
2017-06-16 13:39:01	06/16/2017 13:26:00, 55233.953, 49176.477, 35440.727, 384.638, 239.172, 507.764, 14.662, 15.135, 32.761, 720.248,00,07
2017-06-16 13:40:01	06/16/2017 13:27:00, 58050.047, 49702.438, 36725.805, 384.538, 239.266, 507.775, 14.690, 15.140, 32.896, 720.248,00,07
2017-06-16 13:41:01	06/16/2017 13:28:00, 49276.391, 42120.063, 31166.102, 384.502, 239.222, 507.731, 14.694, 15.151, 32.985, 720.248,00,07
2017-06-16 13:42:01	06/16/2017 13:29:00, 46886.578, 42118.359, 30063.281, 384.491, 239.233, 507.916, 14.704, 15.168, 33.237, 720.281,00,07
2017-06-16 13:43:01	06/16/2017 13:30:00, 36182.289, 33649.938, 23430.438, 384.481, 239.255, 508.118, 14.683, 15.168, 33.404, 720.281,00,07
2017-06-16 13:44:01	06/16/2017 13:31:00, 47100.570, 40718.234, 30504.379, 384.505, 239.309, 508.240, 14.729, 15.170, 33.620, 720.248,00,07
2017-06-16 13:45:01	06/16/2017 13:32:00, 47077.633, 41011.750, 31168.363, 384.400, 239.702, 508.388, 14.729, 15.176, 33.383, 720.248,00,07
2017-06-16 13:46:01	06/16/2017 13:33:00, 43319.227, 38719.070, 27927.027, 384.284, 239.318, 508.362, 14.690, 15.184, 33.524, 720.248,00,07
2017-06-16 13:47:01	06/16/2017 13:34:00, 52956.555, 46961.797, 33182.203, 384.281, 239.787, 508.509, 14.683, 15.187, 33.404, 720.248,00,07
2017-06-16 13:48:01	06/16/2017 13:35:00, 43782.477, 36580.531, 27403.453, 384.230, 239.270, 508.557, 14.747, 15.195, 33.535, 720.315,00,07
2017-06-16 13:49:01	06/16/2017 13:36:00, 52862.406, 45212.711, 34053.914, 384.160, 239.092, 508.679, 14.733, 15.200, 33.581, 720.281,00,07
2017-06-16 13:50:01	06/16/2017 13:37:00, 45804.984, 40088.617, 29559.613, 384.176, 238.971, 508.618, 14.754, 15.206, 33.698, 720.248,00,07
2017-06-16 13:51:01	06/16/2017 13:38:00, 47906.992, 41404.070, 30764.422, 384.187, 238.996, 508.588, 14.715, 15.211, 33.780, 720.214,00,07
2017-06-16 13:52:01	06/16/2017 13:39:00, 49798.109, 42080.859, 31695.770, 384.298, 238.778, 508.695, 14.775, 15.228, 34.035, 720.248,00,07
2017-06-16 13:53:01	06/16/2017 13:40:00, 40270.547, 37372.758, 29079.891, 384.271, 238.628, 508.806, 14.761, 15.236, 34.291, 720.248,00,07
2017-06-16 13:54:01	06/16/2017 13:41:00, 39020.328, 34350.352, 26326.551, 384.265, 238.380, 508.899, 14.811, 15.238, 34.341, 720.180,00,07
2017-06-16 13:55:01	06/16/2017 13:42:00, 43635.734, 40747.359, 29937.840, 384.267, 238.380, 508.956, 14.719, 15.249, 34.312, 720.214,00,07
2017-06-16 13:56:01	06/16/2017 13:43:00, 48477.125, 45369.500, 32523.965, 384.151, 238.443, 508.894, 14.726, 15.252, 34.266, 720.180,00,07
2017-06-16 13:57:01	06/16/2017 13:44:00, 57995.188, 50655.617, 37794.070, 384.151, 238.608, 508.994, 14.758, 15.260, 34.554, 720.180,00,07
2017-06-16 13:58:01	06/16/2017 13:45:00, 54493.484, 46868.758, 34840.531, 384.098, 238.604, 509.085, 14.804, 15.268, 34.653, 720.180,00,07
2017-06-16 13:59:01	06/16/2017 13:46:00, 49543.734, 44093.258, 33901.469, 384.051, 238.565, 509.120, 14.783, 15.282, 34.699, 720.180,00,07
2017-06-16 14:00:01	06/16/2017 13:47:00, 52369.664, 46661.617, 35025.383, 384.069, 238.574, 509.201, 14.822, 15.287, 34.546, 720.146,00,07
2017-06-16 14:01:01	06/16/2017 13:48:00, 60019.602, 52160.813, 38203.164, 384.074, 238.612, 509.215, 14.825, 15.287, 34.185, 720.180,00,07
2017-06-16 14:02:01	06/16/2017 13:49:00, 48042.695, 43095.867, 31589.746, 384.092, 238.525, 509.262, 14.811, 15.293, 33.972, 720.146,00,07
2017-06-16 14:03:01	06/16/2017 13:50:00, 49150.797, 40805.453, 30614.094, 384.103, 238.364, 509.182, 14.843, 15.293, 33.713, 720.180,00,07
2017-06-16 14:04:01	06/16/2017 13:51:00, 39997.883, 35987.688, 27041.184, 384.008, 238.177, 509.061, 14.804, 15.301, 33.500, 720.146,00,07
2017-06-16 14:05:01	06/16/2017 13:52:00, 47740.422, 42163.258, 31271.488, 383.952, 238.098, 509.049, 14.768, 15.315, 33.670, 720.180,00,07
2017-06-16 14:06:01	06/16/2017 13:53:00, 49290.977, 43922.969, 32081.703, 383.917, 238.032, 509.057, 14.779, 15.320, 33.698, 720.146,00,07
2017-06-16 14:07:01	06/16/2017 13:54:00, 50795.938, 44263.930, 32580.742, 383.911, 238.021, 509.065, 14.832, 15.325, 33.794, 720.180,00,07
2017-06-16 14:08:01	06/16/2017 13:55:00, 44880.047, 38482.664, 28440.512, 383.877, 237.963, 509.019, 14.861, 15.331, 34.248, 720.112,00,07
2017-06-16 14:09:01	06/16/2017 13:56:00, 42254.680, 38763.602, 29610.637, 383.811, 237.949, 508.913, 14.793, 15.339, 34.231, 720.146,00,07
2017-06-16 14:10:01	06/16/2017 13:57:00, 55488.508, 45935.445, 37020.695, 383.885, 238.031, 509.039, 14.878, 15.342, 34.131, 720.146,00,07
2017-06-16 14:11:01	06/16/2017 13:58:00, 38552.219, 33234.219, 26523.230, 383.844, 238.058, 508.986, 14.846, 15.353, 34.259, 720.180,00,07
2017-06-16 14:12:01	06/16/2017 13:59:00, 46117.203, 40717.461, 30320.996, 383.838, 238.206, 509.095, 14.853, 15.361, 34.195, 720.146,00,07
2017-06-16 14:13:01	06/16/2017 14:00:00, 38396.664, 34122.766, 24433.234, 383.869, 238.262, 509.196, 14.853, 15.374, 33.982, 720.146,00,07
2017-06-16 14:14:01	06/16/2017 14:01:00, 53466.438, 45809.336, 33933.422, 383.928, 238.290, 509.194, 14.896, 15.380, 34.128, 720.112,00,07
2017-06-16 14:15:02	06/16/2017 14:02:00, 50971.023, 45177.148, 32886.328, 384.003, 238.377, 509.267, 14.910, 15.374, 34.511, 720.146,00,07
2017-06-16 14:16:01	06/16/2017 14:03:00, 40784.641, 36843.398, 27273.918, 384.009, 238.684, 509.360, 14.917, 15.380, 34.468, 720.180,00,07
2017-06-16 14:17:01	06/16/2017 14:04:00, 42435.695, 37672.055, 28585.930, 383.911, 238.857, 509.294, 14.910, 15.380, 34.468, 720.180,00,07
2017-06-16 14:18:02	06/16/2017 14:05:00, 41861.086, 35926.836, 26939.398, 383.943, 238.766, 509.366, 14.917, 15.391, 34.486, 720.180,00,07
2017-06-16 14:19:01	06/16/2017 14:06:00, 52728.383, 45035.953, 34031.953, 384.031, 239.029, 509.412, 14.910, 15.396, 34.277, 720.180,00,07
2017-06-16 14:20:01	06/16/2017 14:07:00, 49466.609, 42579.570, 31592.758, 383.854, 238.941, 509.445, 14.981, 15.407, 34.259, 720.180,00,07
2017-06-16 14:21:02	06/16/2017 14:08:00, 47968.383, 42884.203, 32384.117, 384.501, 239.198, 509.484, 14.967, 15.412, 34.472, 720.214,00,07
2017-06-16 14:22:01	06/16/2017 14:09:00, 57958.148, 48511.797, 37132.180, 384.361, 239.115, 509.499, 14.928, 15.415, 34.458, 720.248,00,07
2017-06-16 14:23:01	06/16/2017 14:10:00, 51181.305, 46442.805, 35568.359, 383.721, 239.079, 509.549, 14.917, 15.429, 34.532, 720.146,00,07
2017-06-16 14:24:01	06/16/2017 14:11:00, 51226.555, 44226.672, 33805.289, 383.845, 239.868, 509.599, 14.964, 15.431, 34.586, 720.180,00,07
2017-06-16 14:25:01	06/16/2017 14:12:00, 62606.008, 50748.836, 39540.961, 384.224, 240.236, 509.747, 14.981, 15.440, 34.717, 720.112,00,07
2017-06-16 14:26:01	06/16/2017 14:13:00, 49627.047, 43125.039, 32420.613, 384.234, 240.128, 509.756, 14.978, 15.445, 34.759, 720.146,00,07
2017-06-16 14:27:01	06/16/2017 14:14:00, 50769.570, 45423.281, 33369.695, 384.274, 240.140, 509.771, 14.956, 15.450, 34.710, 720.146,00,07
2017-06-16 14:28:01	06/16/2017 14:15:00, 44077.422, 39184.734, 29507.191, 384.052, 239.741, 509.697, 14.956, 15.461, 34.397, 720.112,00,07
2017-06-16 14:29:01	06/16/2017 14:16:00, 43910.547, 39015.508, 29028.664, 383.897, 240.383, 509.725, 14.971, 15.461, 34.472, 720.146,00,07
2017-06-16 14:30:01	06/16/2017 14:17:00, 49666.398, 44002.969, 33203.609, 383.618, 239.319, 509.775, 14.960, 15.467, 34.593, 720.044,00,07
2017-06-16 14:31:01	06/16/2017 14:18:00, 52861.094, 43333.664, 33696.164, 383.392, 239.562, 509.784, 14.939, 15.469, 34.628, 720.112,00,07
2017-06-16 14:32:01	06/16/2017 14:19:00, 50764.461, 43177.320, 32891.672, 383.017, 239.219, 509.784, 14.981, 15.478, 34.600, 720.112,00,07
2017-06-16 14:33:01	06/16/2017 14:20:00, 47183.805, 41759.258, 31311.281, 382.941, 239.385, 509.890, 15.031, 15.488, 34.543, 720.078,00,07
2017-06-16 14:34:01	06/16/2017 14:21:00, 47336.563, 41036.055, 30350.027, 382.791, 239.619, 509.947, 15.024, 15.499, 34.557, 720.078,00,07
2017-06-16 14:35:01	06/16/2017 14:22:00, 57958.109, 48775.023, 37207.891, 382.676, 239.852, 510.017, 15.035, 15.505, 34.507, 720.078,00,07
2017-06-16 14:36:01	06/16/2017 14:23:00, 53421.602, 46512.563, 34801.547, 382.749, 240.007, 510.038, 15.042, 15.516, 34.582, 720.112,00,07
2017-06-16 14:37:02	06/16/2017 14:24:00, 45542.977, 40804.078, 29581.023, 382.663, 240.090, 510.099, 15.070, 15.521, 34.653, 720.044,00,07
2017-06-16 14:38:02	06/16/2017 14:25:00, 44427.820, 37492.047, 27693.305, 382.737, 240.021, 510.085, 15.038, 15.518, 34.525, 720.112,00,07
2017-06-16 14:39:01	06/16/2017 14:26:00, 33378.578, 30416.121, 22768.090, 382.813, 240.074, 510.189, 15.052, 15.526, 34.355, 720.044,00,07
2017-06-16 14:40:01	06/16/2017 14:27:00, 47896.289, 43647.734, 34438.945, 382.561, 240.075, 510.203, 15.052, 15.543, 34.451, 719.976,00,07
2017-06-16 14:41:01	06/16/2017 14:28:00, 53586.234, 45629.922, 34762.617, 382.424, 240.215, 510.243, 15.056, 15.545, 34.660, 719.976,00,07
2017-06-16 14:42:01	06/16/2017 14:29:00, 62343.852, 50850.602, 38575.266, 382.399, 240.369, 510.406, 15.095, 15.553, 34.649, 719.909,00,07
2017-06-16 14:43:02	06/16/2017 14:30:00, 51300.914, 45262.867, 34200.836, 382.339, 240.461, 510.505, 15.137, 15.559, 34.614, 720.044,00,07
2017-06-16 14:44:01	06/16/2017 14:31:00, 51980.547, 46988.836, 32951.164, 382.335, 240.527, 510.540, 15.095, 15.572, 34.376, 720.010,00,07
2017-06-16 14:45:01	06/16/2017 14:32:00, 52844.883, 46723.344, 34995.656, 382.180, 240.438, 510.562, 15.105, 15.578, 34.373, 719.976,00,07
2017-06-16 14:46:01	06/16/2017 14:33:00, 44738.773, 38639.859, 29966.773, 381.692, 240.098, 510.514, 15.081, 15.586, 34.433, 719.976,00,07
2017-06-16 14:47:01	06/16/2017 14:34:00, 37179.406, 31737.816, 24296.574, 381.716, 239.336, 510.499, 15.120, 15.591, 34.334, 719.942,00,07
2017-06-16 14:48:02	06/16/2017 14:35:00, 51162.078, 45865.211, 33368.609, 381.600, 239.336, 510.580, 15.134, 15.591, 34.408, 719.909,00,07
2017-06-16 14:49:01	06/16/2017 14:36:00, 42454.797, 39171.477, 30463.793, 382.038, 239.472, 510.614, 15.123, 15.602, 34.504, 719.841,00,07
2017-06-16 14:50:01	06/16/2017 14:37:00, 40837.891, 36612.094, 29269.461, 382.310, 239.994, 510.660, 15.120, 15.608, 34.507, 719.909,00,07
2017-06-16 14:51:01	06/16/2017 14:38:00, 55850.281, 45335.109, 36237.805, 382.288, 240.167, 510.706, 15.127, 15.613, 34.653, 719.908,00,07
2017-06-16 14:52:01	06/16/2017 14:39:00, 71574.781, 54486.180, 44209.688, 383.188, 240.347, 510.821, 15.141, 15.613, 34.745, 719.841,00,07
2017-06-16 14:53:01	06/16/2017 14:40:00, 57529.703, 45069.273, 36104.156, 382.949, 240.391, 510.794, 15.130, 15.619, 34.834, 719.875,00,07
2017-06-16 14:54:01	06/16/2017 14:41:00, 50529.961, 42681.063, 36804.453, 383.395, 240.501, 510.872, 15.123, 15.635, 34.727, 719.875,00,07
2017-06-16 14:55:01	06/16/2017 14:42:00, 69064.453, 53212.359, 45280.484, 383.000, 240.296, 510.850, 15.137, 15.640, 34.671, 719.875,00,07
2017-06-16 14:56:01	06/16/2017 14:43:00, 69371.672, 52669.844, 45122.555, 382.295, 239.510, 510.885, 15.176, 15.643, 34.763, 719.909,00,07
2017-06-16 14:57:01	06/16/2017 14:44:00, 67882.844, 48034.578, 44895.430, 382.502, 240.772, 510.933, 15.130, 15.638, 34.806, 719.909,00,07
2017-06-16 14:58:01	06/16/2017 14:45:00, 66525.578, 47285.750, 41696.500, 382.695, 240.909, 510.984, 15.191, 15.651, 34.774, 719.976,00,07
2017-06-16 14:59:01	06/16/2017 14:46:00, 62439.406, 43277.938, 38203.961, 382.673, 240.905, 511.065, 15.201, 15.654, 34.745, 719.909,00,07
2017-06-16 15:00:01	06/16/2017 14:47:00, 63939.383, 44673.438, 40099.320, 382.254, 241.059, 511.082, 15.191, 15.657, 34.827, 719.942,00,07
2017-06-16 15:01:01	06/16/2017 14:48:00, 66428.047, 50503.875, 43860.156, 380.114, 240.726, 511.112, 15.191, 15.667, 34.685, 719.942,00,07
2017-06-16 15:02:01	06/16/2017 14:49:00, 72468.453, 56332.625, 49319.828, 379.884, 240.281, 511.179, 15.230, 15.678, 34.635, 719.909,00,07
2017-06-16 15:03:01	06/16/2017 14:50:00, 70506.859, 54542.609, 46373.219, 381.394, 239.977, 511.154, 15.208, 15.684, 34.454, 719.942,00,07
2017-06-16 15:04:01	06/16/2017 14:51:00, 68738.875, 49921.531, 44188.852, 381.612, 240.495, 511.408, 15.201, 15.684, 34.486, 719.909,00,07
2017-06-16 15:05:01	06/16/2017 14:52:00, 73125.844, 53181.688, 47067.023, 381.854, 241.327, 511.829, 15.247, 15.694, 34.465, 719.909,00,07
2017-06-16 15:06:01	06/16/2017 14:53:00, 74983.234, 55203.281, 47552.469, 381.892, 241.512, 512.034, 15.262, 15.694, 34.454, 719.909,00,07
2017-06-16 15:07:01	06/16/2017 14:54:00, 68956.391, 55207.859, 46091.000, 381.335, 240.210, 510.666, 15.244, 15.705, 34.344, 719.942,00,07
2017-06-16 15:08:01	06/16/2017 14:55:00, 71422.250, 55171.656, 46741.266, 380.401, 238.953, 509.823, 15.272, 15.716, 34.401, 719.875,00,07
2017-06-16 15:09:01	06/16/2017 14:56:00, 70684.109, 54839.344, 47372.195, 381.150, 239.641, 510.656, 15.233, 15.716, 34.330, 719.841,00,07
2017-06-16 15:10:01	06/16/2017 14:57:00, 63492.273, 49766.180, 41345.406, 380.996, 239.609, 510.566, 15.251, 15.722, 34.291, 719.909,00,07
2017-06-16 15:11:01	06/16/2017 14:58:00, 64722.648, 48954.391, 41784.438, 380.053, 239.307, 509.958, 15.176, 15.722, 34.082, 719.841,00,07
2017-06-16 15:12:01	06/16/2017 14:59:00, 71395.922, 52866.914, 46172.109, 380.063, 239.281, 509.134, 15.247, 15.732, 33.925, 719.841,00,07
2017-06-16 15:13:02	06/16/2017 15:00:00, 67155.609, 49794.453, 43344.141, 380.730, 239.366, 508.823, 15.219, 15.738, 33.752, 719.841,00,07
2017-06-16 15:14:02	06/16/2017 15:01:00, 71830.578, 55537.586, 47056.461, 380.662, 239.094, 508.800, 15.269, 15.743, 33.649, 719.841,00,07
2017-06-16 15:15:01	06/16/2017 15:02:00, 72174.750, 57618.992, 48405.664, 379.912, 238.379, 508.006, 15.272, 15.743, 33.645, 719.875,00,07
2017-06-16 15:16:01	06/16/2017 15:03:00, 76686.203, 59788.539, 51023.047, 378.761, 237.661, 507.726, 15.265, 15.759, 33.744, 719.841,00,07
2017-06-16 15:17:01	06/16/2017 15:04:00, 61868.039, 44829.477, 40290.680, 379.523, 238.720, 508.132, 15.251, 15.757, 33.769, 719.773,00,07
2017-06-16 15:18:01	06/16/2017 15:05:00, 59526.891, 43590.047, 37459.383, 379.126, 238.442, 508.365, 15.276, 15.770, 33.737, 719.807,00,07
2017-06-16 15:19:01	06/16/2017 15:06:00, 71703.625, 54618.570, 46765.938, 378.899, 237.109, 508.022, 15.333, 15.773, 33.713, 719.773,00,07
2017-06-16 15:20:01	06/16/2017 15:07:00, 62720.531, 48146.727, 40746.133, 378.332, 237.285, 508.050, 15.308, 15.773, 33.815, 719.705,00,07
2017-06-16 15:21:01	06/16/2017 15:08:00, 72212.688, 56489.969, 45617.008, 377.859, 236.567, 507.475, 15.294, 15.776, 33.876, 719.773,00,07
2017-06-16 15:22:01	06/16/2017 15:09:00, 73084.938, 54612.898, 47058.273, 378.132, 238.673, 508.264, 15.286, 15.787, 33.982, 719.773,00,07
2017-06-16 15:23:01	06/16/2017 15:10:00, 75057.375, 58089.883, 49073.672, 378.312, 238.303, 507.936, 15.265, 15.795, 34.004, 719.773,00,07
2017-06-16 15:24:02	06/16/2017 15:11:00, 68669.781, 54499.297, 44932.961, 378.746, 238.267, 507.387, 15.265, 15.792, 33.950, 719.773,00,07
2017-06-16 15:25:01	06/16/2017 15:12:00, 73147.563, 57662.016, 47380.969, 379.123, 238.511, 507.368, 15.279, 15.797, 33.826, 719.773,00,07
2017-06-16 15:26:01	06/16/2017 15:13:00, 73154.328, 56617.586, 47124.023, 379.597, 238.480, 507.267, 15.375, 15.808, 33.507, 719.773,00,07
2017-06-16 15:27:01	06/16/2017 15:14:00, 74433.547, 58717.984, 48955.031, 379.418, 237.858, 507.044, 15.276, 15.805, 33.237, 719.773,00,07
2017-06-16 15:28:01	06/16/2017 15:15:00, 73862.813, 58748.570, 47045.609, 379.184, 238.002, 506.991, 15.290, 15.805, 33.145, 719.807,00,07
2017-06-16 15:29:01	06/16/2017 15:16:00, 63969.539, 50267.391, 41148.375, 379.398, 238.175, 506.771, 15.276, 15.814, 33.092, 719.807,00,07
2017-06-16 15:30:01	06/16/2017 15:17:00, 68816.016, 52512.102, 45091.023, 379.398, 238.774, 506.896, 15.258, 15.824, 33.127, 719.773,00,07
2017-06-16 15:31:01	06/16/2017 15:18:00, 70898.469, 53627.406, 47227.156, 379.208, 238.097, 506.719, 15.301, 15.824, 33.074, 719.807,00,07
2017-06-16 15:32:01	06/16/2017 15:19:00, 62279.297, 45653.547, 43034.852, 379.383, 238.819, 506.970, 15.350, 15.835, 33.024, 719.773,00,07
2017-06-16 15:33:01	06/16/2017 15:20:00, 73395.156, 56351.227, 47591.250, 379.219, 238.471, 506.860, 15.336, 15.835, 33.021, 719.773,00,07
2017-06-16 15:34:01	06/16/2017 15:21:00, 73420.656, 56127.555, 46817.648, 379.085, 237.795, 506.934, 15.301, 15.846, 33.031, 719.739,00,07
2017-06-16 15:35:01	06/16/2017 15:22:00, 69502.781, 55556.188, 45238.484, 378.851, 236.483, 506.786, 15.350, 15.851, 33.006, 719.773,00,07
2017-06-16 15:36:01	06/16/2017 15:23:00, 57153.156, 42516.391, 37502.617, 378.947, 237.422, 507.156, 15.333, 15.851, 32.921, 719.705,00,07
2017-06-16 15:37:01	06/16/2017 15:24:00, 67930.297, 50478.922, 44647.281, 378.919, 237.324, 507.045, 15.325, 15.862, 32.726, 719.671,00,07
2017-06-16 15:38:01	06/16/2017 15:25:00, 63836.359, 46910.633, 42562.641, 378.890, 237.324, 507.187, 15.350, 15.873, 32.776, 719.671,00,07
2017-06-16 15:39:02	06/16/2017 15:26:00, 61113.930, 45634.766, 40520.891, 378.829, 237.234, 506.701, 15.357, 15.868, 32.772, 719.637,00,07
2017-06-16 15:40:02	06/16/2017 15:27:00, 59641.570, 44069.445, 40049.242, 378.805, 236.681, 505.753, 15.375, 15.873, 32.641, 719.637,00,07
2017-06-16 15:41:01	06/16/2017 15:28:00, 66561.000, 49513.422, 43682.930, 378.740, 237.172, 507.063, 15.361, 15.879, 32.772, 719.637,00,07
2017-06-16 15:42:02	06/16/2017 15:29:00, 72849.375, 55725.133, 48046.445, 378.594, 237.049, 507.215, 15.411, 15.879, 32.982, 719.671,00,07
2017-06-16 15:43:01	06/16/2017 15:30:00, 62847.781, 50475.680, 43634.680, 378.556, 237.355, 507.240, 15.386, 15.879, 33.013, 719.671,00,07
2017-06-16 15:44:01	06/16/2017 15:31:00, 64699.719, 51445.047, 44790.750, 378.555, 237.606, 507.525, 15.407, 15.879, 33.233, 719.705,00,07
2017-06-16 15:45:02	06/16/2017 15:32:00, 64938.305, 48428.633, 43444.211, 378.578, 238.054, 507.642, 15.400, 15.889, 33.400, 719.705,00,07
2017-06-16 15:46:02	06/16/2017 15:33:00, 69700.594, 52718.391, 45445.766, 378.593, 237.191, 507.528, 15.475, 15.895, 33.528, 719.773,00,07
2017-06-16 15:47:02	06/16/2017 15:34:00, 69276.000, 52920.492, 45882.516, 378.689, 237.071, 507.643, 15.418, 15.900, 33.510, 719.739,00,07
2017-06-16 15:48:01	06/16/2017 15:35:00, 68571.484, 52279.164, 45292.727, 378.659, 237.613, 507.912, 15.421, 15.911, 33.560, 719.739,00,07
2017-06-16 15:49:01	06/16/2017 15:36:00, 70027.234, 52356.086, 46369.047, 378.704, 237.353, 508.059, 15.478, 15.916, 33.535, 719.739,00,07
2017-06-16 15:50:01	06/16/2017 15:37:00, 67324.781, 50621.359, 45108.906, 378.587, 236.503, 507.758, 15.478, 15.916, 33.507, 719.739,00,07
2017-06-16 15:51:01	06/16/2017 15:38:00, 71698.656, 53205.766, 46224.188, 378.312, 236.701, 507.621, 15.485, 15.922, 33.322, 719.739,00,07
2017-06-16 15:52:01	06/16/2017 15:39:00, 73260.906, 55333.867, 47564.227, 378.295, 236.921, 507.508, 15.478, 15.933, 33.411, 719.671,00,07
2017-06-16 15:53:01	06/16/2017 15:40:00, 68949.797, 52075.320, 45588.305, 378.204, 236.985, 507.465, 15.464, 15.941, 33.315, 719.773,00,07
2017-06-16 15:54:01	06/16/2017 15:41:00, 66542.922, 50056.555, 43575.719, 378.201, 236.596, 507.498, 15.485, 15.938, 33.340, 719.773,00,07
2017-06-16 15:55:01	06/16/2017 15:42:00, 62867.680, 45622.227, 40282.813, 378.192, 237.085, 507.441, 15.478, 15.938, 33.354, 719.773,00,07
2017-06-16 15:56:01	06/16/2017 15:43:00, 54339.773, 42027.406, 36591.047, 378.269, 237.851, 507.478, 15.496, 15.949, 33.482, 719.773,00,07
2017-06-16 15:57:01	06/16/2017 15:44:00, 59301.531, 44341.625, 39909.086, 377.501, 237.887, 507.436, 15.507, 15.954, 33.443, 719.773,00,07
2017-06-16 15:58:01	06/16/2017 15:45:00, 65853.359, 50566.195, 43021.945, 377.096, 237.553, 507.546, 15.475, 15.957, 33.375, 719.739,00,07
2017-06-16 15:59:01	06/16/2017 15:46:00, 67256.047, 51148.961, 44256.813, 378.013, 238.290, 507.567, 15.499, 15.960, 33.375, 719.739,00,07
2017-06-16 16:00:01	06/16/2017 15:47:00, 67855.344, 52023.148, 45342.617, 377.835, 237.755, 507.545, 15.492, 15.960, 33.372, 719.739,00,07
2017-06-16 16:01:02	06/16/2017 15:48:00, 63556.180, 46477.625, 41472.070, 377.857, 237.420, 507.504, 15.489, 15.965, 33.322, 719.773,00,07
2017-06-16 16:02:01	06/16/2017 15:49:00, 61810.406, 47399.656, 42750.836, 377.739, 236.965, 507.533, 15.535, 15.965, 33.432, 719.807,00,07
2017-06-16 16:03:01	06/16/2017 15:50:00, 70601.359, 53279.648, 47005.383, 377.718, 235.922, 507.518, 15.549, 15.968, 33.265, 719.773,00,07
2017-06-16 16:04:01	06/16/2017 15:51:00, 72924.453, 56760.367, 48946.430, 377.619, 236.148, 507.439, 15.499, 15.970, 33.265, 719.807,00,07
2017-06-16 16:05:01	06/16/2017 15:52:00, 61594.992, 50378.672, 44122.781, 377.409, 236.941, 507.510, 15.514, 15.976, 33.336, 719.773,00,07
2017-06-16 16:06:01	06/16/2017 15:53:00, 70084.578, 53367.078, 46640.047, 377.410, 237.151, 507.560, 15.556, 15.984, 33.446, 719.739,00,07
2017-06-16 16:07:01	06/16/2017 15:54:00, 69840.656, 52116.133, 46233.227, 377.476, 237.812, 507.637, 15.546, 15.981, 33.390, 719.705,00,07
2017-06-16 16:08:02	06/16/2017 15:55:00, 73070.734, 54778.375, 48111.148, 377.625, 237.579, 507.685, 15.556, 15.987, 33.386, 719.671,00,07
2017-06-16 16:09:02	06/16/2017 15:56:00, 72537.328, 53648.148, 47078.883, 377.672, 238.036, 507.766, 15.577, 15.995, 33.336, 719.637,00,07
2017-06-16 16:10:01	06/16/2017 15:57:00, 73290.578, 55456.336, 47613.797, 377.503, 236.617, 507.750, 15.556, 16.008, 33.269, 719.671,00,07
2017-06-16 16:11:02	06/16/2017 15:58:00, 63668.508, 47326.680, 41661.617, 377.544, 236.524, 507.761, 15.581, 16.003, 33.127, 719.671,00,07
2017-06-16 16:12:01	06/16/2017 15:59:00, 64114.266, 47832.539, 41632.383, 377.647, 236.687, 507.680, 15.577, 16.008, 33.060, 719.705,00,07
2017-06-16 16:13:02	06/16/2017 16:00:00, 64889.648, 47905.305, 41372.617, 377.791, 237.759, 507.668, 15.624, 16.019, 33.095, 719.705,00,07
2017-06-16 16:14:02	06/16/2017 16:01:00, 64005.680, 47290.422, 41003.078, 377.803, 238.429, 507.663, 15.595, 16.016, 33.013, 719.671,00,07
2017-06-16 16:15:01	06/16/2017 16:02:00, 66802.813, 49556.203, 44099.898, 377.758, 237.377, 507.621, 15.592, 16.019, 32.637, 719.671,00,07
2017-06-16 16:16:02	06/16/2017 16:03:00, 62540.469, 47522.242, 43396.969, 377.809, 237.428, 507.636, 15.574, 16.024, 32.804, 719.705,00,07
2017-06-16 16:17:01	06/16/2017 16:04:00, 60106.625, 44227.500, 40051.469, 377.788, 237.566, 507.665, 15.585, 16.022, 33.177, 719.705,00,07
2017-06-16 16:18:02	06/16/2017 16:05:00, 71466.125, 53180.734, 47245.078, 377.670, 237.514, 507.571, 15.556, 16.024, 33.304, 719.637,00,07
2017-06-16 16:19:01	06/16/2017 16:06:00, 72622.172, 54791.656, 47389.211, 377.680, 237.368, 507.552, 15.510, 16.030, 33.478, 719.637,00,07
2017-06-16 16:20:02	06/16/2017 16:07:00, 64433.313, 47993.453, 42382.664, 377.761, 238.373, 507.690, 15.574, 16.038, 33.528, 719.705,00,07
2017-06-16 16:21:02	06/16/2017 16:08:00, 65343.375, 47259.930, 42157.539, 377.775, 238.721, 507.740, 15.567, 16.049, 33.542, 719.671,00,07
2017-06-16 16:22:02	06/16/2017 16:09:00, 58763.422, 48875.367, 42928.992, 377.825, 237.308, 507.896, 15.602, 16.054, 33.436, 719.637,00,07
2017-06-16 16:23:01	06/16/2017 16:10:00, 49198.695, 39762.742, 35946.539, 377.875, 237.415, 507.912, 15.624, 16.057, 33.485, 719.637,00,07
2017-06-16 16:24:01	06/16/2017 16:11:00, 59045.016, 44868.063, 39820.281, 377.910, 238.487, 508.003, 15.631, 16.062, 33.571, 719.603,00,07
2017-06-16 16:25:02	06/16/2017 16:12:00, 74569.641, 56434.570, 48890.070, 377.976, 238.163, 508.104, 15.663, 16.068, 33.652, 719.637,00,07
2017-06-16 16:26:02	06/16/2017 16:13:00, 65975.781, 47529.641, 44151.203, 377.949, 237.720, 508.058, 15.627, 16.068, 33.815, 719.637,00,07
2017-06-16 16:27:01	06/16/2017 16:14:00, 72268.641, 53475.867, 46379.602, 377.976, 237.646, 508.114, 15.659, 16.070, 34.004, 719.603,00,07
2017-06-16 16:28:01	06/16/2017 16:15:00, 66783.359, 49651.047, 44839.656, 377.958, 237.386, 508.110, 15.638, 16.078, 33.787, 719.637,00,07
2017-06-16 16:29:01	06/16/2017 16:16:00, 73265.078, 55249.789, 63294.555, 377.913, 237.557, 508.045, 15.627, 16.078, 33.510, 719.671,00,07
2017-06-16 16:30:02	06/16/2017 16:17:00, 67490.516, 50891.586, 47557.492, 377.937, 237.658, 508.018, 15.631, 16.084, 33.230, 719.705,00,07
2017-06-16 16:31:01	06/16/2017 16:18:00, 66988.266, 50131.148, 44569.734, 377.941, 238.207, 508.036, 15.645, 16.089, 33.237, 719.671,00,07
2017-06-16 16:32:01	06/16/2017 16:19:00, 70183.984, 53456.828, 63981.828, 377.940, 237.919, 508.044, 15.641, 16.095, 33.354, 719.671,00,07
2017-06-16 16:33:02	06/16/2017 16:20:00, 69112.281, 52195.328, 48040.617, 377.937, 237.610, 508.002, 15.641, 16.097, 33.464, 719.671,00,07
2017-06-16 16:34:01	06/16/2017 16:21:00, 69052.922, 52190.469, 45185.758, 377.991, 236.960, 508.032, 15.627, 16.097, 33.326, 719.637,00,07
2017-06-16 16:35:01	06/16/2017 16:22:00, 62649.133, 49076.430, 43181.828, 378.007, 237.100, 508.078, 15.659, 16.105, 33.187, 719.569,00,07
2017-06-16 16:36:01	06/16/2017 16:23:00, 67228.109, 50691.352, 44020.492, 378.063, 237.512, 508.116, 15.663, 16.111, 33.035, 719.502,00,07
2017-06-16 16:37:01	06/16/2017 16:24:00, 62720.594, 46926.680, 41213.977, 378.140, 237.970, 508.171, 15.659, 16.103, 33.067, 719.569,00,07
2017-06-16 16:38:01	06/16/2017 16:25:00, 63222.008, 46389.938, 41520.203, 378.216, 237.475, 508.234, 15.716, 16.100, 33.063, 719.502,00,07
2017-06-16 16:39:01	06/16/2017 16:26:00, 69324.438, 51203.555, 45220.141, 378.194, 237.572, 508.155, 15.634, 16.103, 33.212, 719.536,00,07
2017-06-16 16:40:01	06/16/2017 16:27:00, 68024.031, 52379.961, 46140.047, 378.111, 236.695, 508.036, 15.680, 16.111, 33.155, 719.468,00,07
2017-06-16 16:41:01	06/16/2017 16:28:00, 68170.953, 52560.438, 44819.320, 378.124, 236.585, 508.017, 15.663, 16.116, 33.319, 719.569,00,07
2017-06-16 16:42:01	06/16/2017 16:29:00, 67660.672, 52503.680, 45769.992, 378.150, 236.778, 508.015, 15.705, 16.116, 33.461, 719.603,00,07
2017-06-16 16:43:01	06/16/2017 16:30:00, 69428.734, 52882.172, 45785.320, 378.226, 236.654, 508.119, 15.741, 16.122, 33.627, 719.637,00,07
2017-06-16 16:44:02	06/16/2017 16:31:00, 66746.516, 49357.914, 43064.328, 378.206, 237.010, 508.115, 15.705, 16.122, 33.897, 719.637,00,07
2017-06-16 16:45:02	06/16/2017 16:32:00, 64472.477, 47704.094, 41855.742, 378.185, 237.125, 508.044, 15.698, 16.127, 34.021, 719.569,00,07
2017-06-16 16:46:01	06/16/2017 16:33:00, 65586.688, 49756.430, 42756.531, 378.135, 237.799, 507.944, 15.638, 16.127, 34.085, 719.536,00,07
2017-06-16 16:47:01	06/16/2017 16:34:00, 62038.695, 46572.063, 41126.836, 378.227, 237.807, 508.067, 15.691, 16.127, 33.801, 719.536,00,07
2017-06-16 16:48:01	06/16/2017 16:35:00, 64914.539, 47512.734, 41481.930, 378.215, 238.188, 508.058, 15.758, 16.132, 33.886, 719.569,00,07
2017-06-16 16:49:01	06/16/2017 16:36:00, 67213.891, 50827.633, 43653.336, 378.240, 236.205, 508.116, 15.748, 16.132, 33.918, 719.536,00,07
2017-06-16 16:50:01	06/16/2017 16:37:00, 63810.055, 46302.383, 41260.875, 378.303, 237.159, 508.164, 15.719, 16.138, 33.943, 719.502,00,07
2017-06-16 16:51:02	06/16/2017 16:38:00, 67914.500, 51777.133, 43488.297, 378.380, 237.069, 508.272, 15.773, 16.141, 33.819, 719.536,00,07
2017-06-16 16:52:01	06/16/2017 16:39:00, 69036.219, 51412.078, 45592.422, 378.404, 237.449, 508.306, 15.758, 16.146, 33.532, 719.536,00,07
2017-06-16 16:53:01	06/16/2017 16:40:00, 61902.656, 46607.367, 40355.758, 378.327, 238.585, 508.250, 15.748, 16.149, 33.571, 719.536,00,07
2017-06-16 16:54:02	06/16/2017 16:41:00, 97002.891, 48402.961, 41788.445, 378.387, 238.133, 508.339, 15.787, 16.149, 33.727, 719.536,00,07
2017-06-16 16:55:01	06/16/2017 16:42:00, 70096.938, 46562.578, 40792.641, 378.384, 237.905, 508.342, 15.780, 16.154, 33.670, 719.468,00,07
2017-06-16 16:56:01	06/16/2017 16:43:00, 73351.078, 52887.375, 45982.070, 378.449, 238.939, 508.424, 15.794, 16.159, 33.741, 719.502,00,07
2017-06-16 16:57:02	06/16/2017 16:44:00, 70740.797, 52077.180, 45357.984, 378.425, 238.982, 508.415, 15.794, 16.154, 33.826, 719.502,00,07
2017-06-16 16:58:01	06/16/2017 16:45:00, 74051.375, 55192.672, 46761.492, 378.474, 237.902, 508.487, 15.769, 16.159, 33.908, 719.468,00,07
2017-06-16 16:59:01	06/16/2017 16:46:00, 69402.453, 52783.344, 45028.594, 378.467, 237.816, 508.442, 15.790, 16.165, 34.053, 719.434,00,07
2017-06-16 17:00:01	06/16/2017 16:47:00, 66980.172, 51058.086, 43171.031, 378.484, 238.582, 508.452, 15.748, 16.168, 33.879, 719.434,00,07
2017-06-16 17:01:02	06/16/2017 16:48:00, 68880.859, 50321.992, 44563.797, 378.451, 238.722, 508.404, 15.755, 16.170, 33.638, 719.502,00,07
2017-06-16 17:02:02	06/16/2017 16:49:00, 61080.773, 45032.070, 39621.250, 378.446, 238.050, 508.339, 15.751, 16.170, 33.624, 719.502,00,07
2017-06-16 17:03:01	06/16/2017 16:50:00, 64994.930, 48461.531, 42000.242, 378.506, 237.739, 508.381, 15.748, 16.170, 33.482, 719.502,00,07
2017-06-16 17:04:01	06/16/2017 16:51:00, 66859.609, 51254.633, 44012.648, 378.554, 239.473, 508.437, 15.805, 16.176, 33.322, 719.536,00,07
2017-06-16 17:05:01	06/16/2017 16:52:00, 65433.125, 50357.453, 42726.930, 378.568, 238.600, 508.435, 15.787, 16.186, 33.358, 719.468,00,07
2017-06-16 17:06:01	06/16/2017 16:53:00, 67265.594, 51600.430, 43545.836, 378.576, 238.265, 508.426, 15.797, 16.194, 33.354, 719.468,00,07
2017-06-16 17:07:01	06/16/2017 16:54:00, 62972.023, 52286.172, 43270.250, 378.578, 237.689, 508.390, 15.769, 16.192, 33.372, 719.569,00,07
2017-06-16 17:08:01	06/16/2017 16:55:00, 72905.078, 56444.820, 47863.438, 378.534, 238.487, 508.327, 15.741, 16.194, 33.553, 719.502,00,07
2017-06-16 17:09:02	06/16/2017 16:56:00, 73767.813, 55048.789, 48645.633, 378.526, 237.647, 508.302, 15.801, 16.197, 33.762, 719.603,00,07
2017-06-16 17:10:01	06/16/2017 16:57:00, 66438.141, 52882.375, 45303.484, 378.493, 237.464, 508.233, 15.755, 16.200, 33.847, 719.603,00,07
2017-06-16 17:11:01	06/16/2017 16:58:00, 67749.906, 53046.867, 44573.117, 378.536, 237.686, 508.263, 15.801, 16.208, 33.798, 719.536,00,07
2017-06-16 17:12:02	06/16/2017 16:59:00, 65326.617, 48146.172, 42319.484, 378.536, 237.687, 508.274, 15.790, 16.208, 33.975, 719.603,00,07
2017-06-16 17:13:01	06/16/2017 17:00:00, 70310.172, 54276.031, 46421.969, 378.605, 237.543, 508.360, 15.815, 16.203, 34.057, 719.502,00,07
2017-06-16 17:14:01	06/16/2017 17:01:00, 64929.836, 49680.586, 43473.656, 378.569, 237.859, 508.353, 15.773, 16.213, 34.057, 719.536,00,07
2017-06-16 17:15:01	06/16/2017 17:02:00, 64974.945, 47041.906, 41483.969, 378.559, 238.644, 508.360, 15.790, 16.213, 34.145, 719.536,00,07
2017-06-16 17:16:01	06/16/2017 17:03:00, 59839.766, 43997.172, 38141.711, 378.595, 238.340, 508.389, 15.797, 16.208, 34.238, 719.536,00,07
2017-06-16 17:17:01	06/16/2017 17:04:00, 63461.898, 47004.016, 41471.602, 378.607, 238.633, 508.420, 15.790, 16.219, 34.408, 719.536,00,07
2017-06-16 17:18:01	06/16/2017 17:05:00, 72156.516, 54707.625, 47105.281, 378.594, 238.794, 508.428, 15.829, 16.219, 34.554, 719.603,00,07
2017-06-16 17:19:02	06/16/2017 17:06:00, 67511.516, 52191.313, 45125.758, 378.635, 237.332, 508.525, 15.794, 16.221, 34.522, 719.536,00,07
2017-06-16 17:20:01	06/16/2017 17:07:00, 56808.617, 42521.836, 37108.727, 378.616, 237.738, 508.516, 15.808, 16.224, 34.479, 719.536,00,07
2017-06-16 17:21:01	06/16/2017 17:08:00, 51531.242, 38396.328, 33015.133, 378.662, 238.905, 508.593, 15.840, 16.219, 34.529, 719.569,00,07
2017-06-16 17:22:01	06/16/2017 17:09:00, 60717.063, 47062.008, 40158.906, 378.717, 238.152, 508.639, 15.805, 16.224, 34.564, 719.569,00,07
2017-06-16 17:23:01	06/16/2017 17:10:00, 58331.563, 41703.219, 37513.313, 378.743, 238.419, 508.646, 15.840, 16.230, 34.642, 719.603,00,07
2017-06-16 17:24:02	06/16/2017 17:11:00, 66029.250, 49578.039, 42703.945, 378.770, 238.456, 508.685, 15.833, 16.238, 34.696, 719.569,00,07
2017-06-16 17:25:02	06/16/2017 17:12:00, 68943.359, 50741.250, 44073.688, 378.796, 238.834, 508.733, 15.851, 16.235, 34.735, 719.536,00,07
2017-06-16 17:26:01	06/16/2017 17:13:00, 70536.578, 51111.227, 44355.555, 378.837, 238.164, 508.788, 15.844, 16.240, 34.788, 719.502,00,07
2017-06-16 17:27:01	06/16/2017 17:14:00, 73312.984, 55667.016, 46945.625, 378.863, 237.524, 508.791, 15.872, 16.248, 34.823, 719.569,00,07
2017-06-16 17:28:01	06/16/2017 17:15:00, 63283.195, 45613.961, 40237.578, 378.768, 238.424, 508.678, 15.851, 16.243, 34.887, 719.569,00,07
2017-06-16 17:29:02	06/16/2017 17:16:00, 71142.563, 52852.867, 45652.352, 378.837, 238.803, 508.788, 15.886, 16.246, 35.001, 719.569,00,07
2017-06-16 17:30:02	06/16/2017 17:17:00, 69786.984, 51079.164, 44818.219, 378.841, 238.986, 508.769, 15.822, 16.246, 35.040, 719.502,00,07
2017-06-16 17:31:02	06/16/2017 17:18:00, 64321.930, 49104.320, 42886.906, 378.879, 239.664, 508.846, 15.868, 16.246, 35.132, 719.502,00,07
2017-06-16 17:32:02	06/16/2017 17:19:00, 63015.688, 49369.813, 42838.172, 378.903, 239.099, 508.878, 15.851, 16.240, 35.018, 719.502,00,07
2017-06-16 17:33:02	06/16/2017 17:20:00, 63332.914, 47117.008, 40619.688, 378.920, 238.780, 508.876, 15.872, 16.251, 34.958, 719.502,00,07
2017-06-16 17:34:02	06/16/2017 17:21:00, 64246.797, 46922.141, 40019.547, 379.035, 239.114, 508.968, 15.868, 16.257, 34.947, 719.502,00,07
2017-06-16 17:35:02	06/16/2017 17:22:00, 63660.102, 49538.445, 42567.469, 379.077, 238.510, 508.927, 15.865, 16.257, 34.965, 719.569,00,07
2017-06-16 17:36:01	06/16/2017 17:23:00, 73010.641, 55537.648, 46911.367, 378.706, 238.092, 508.983, 15.861, 16.262, 34.777, 719.502,00,07
2017-06-16 17:37:02	06/16/2017 17:24:00, 72927.453, 53166.055, 47862.477, 378.437, 237.406, 509.005, 15.907, 16.257, 34.766, 719.536,00,07
2017-06-16 17:38:02	06/16/2017 17:25:00, 71440.219, 51652.578, 46353.695, 378.511, 238.066, 509.081, 15.900, 16.262, 34.965, 719.502,00,07
2017-06-16 17:39:01	06/16/2017 17:26:00, 68787.453, 50902.344, 45334.742, 378.344, 238.379, 509.168, 15.883, 16.267, 34.919, 719.468,00,07
2017-06-16 17:40:02	06/16/2017 17:27:00, 65786.609, 48974.133, 43118.938, 378.289, 238.155, 509.151, 15.854, 16.262, 35.008, 719.502,00,07
2017-06-16 17:41:01	06/16/2017 17:28:00, 69539.734, 51629.688, 45631.242, 378.605, 238.503, 509.169, 15.861, 16.270, 34.940, 719.536,00,07
2017-06-16 17:42:01	06/16/2017 17:29:00, 73679.359, 55337.117, 47589.086, 379.181, 238.949, 509.245, 15.904, 16.275, 34.898, 719.502,00,07
2017-06-16 17:43:02	06/16/2017 17:30:00, 67538.156, 50355.406, 44087.586, 379.295, 236.995, 509.267, 15.876, 16.281, 34.419, 719.569,00,07
2017-06-16 17:44:02	06/16/2017 17:31:00, 70017.375, 51132.773, 45813.422, 379.344, 237.884, 509.314, 15.844, 16.278, 34.302, 719.569,00,07
2017-06-16 17:45:01	06/16/2017 17:32:00, 69899.484, 51677.930, 45488.828, 379.301, 238.387, 509.441, 15.872, 16.278, 34.149, 719.502,00,07
2017-06-16 17:46:02	06/16/2017 17:33:00, 63755.172, 45819.539, 41155.477, 379.534, 238.856, 509.532, 15.883, 16.278, 34.011, 719.468,00,07
2017-06-16 17:47:02	06/16/2017 17:34:00, 67555.922, 47884.648, 43392.461, 379.621, 238.351, 509.617, 15.893, 16.283, 34.021, 719.434,00,07
2017-06-16 17:48:01	06/16/2017 17:35:00, 58592.164, 41948.453, 37147.047, 379.620, 238.835, 509.808, 15.897, 16.289, 33.968, 719.468,00,07
2017-06-16 17:49:02	06/16/2017 17:36:00, 48425.484, 37483.125, 33090.648, 379.756, 239.206, 510.075, 15.897, 16.283, 33.975, 719.502,00,07
2017-06-16 17:50:02	06/16/2017 17:37:00, 58745.516, 43449.391, 39006.586, 379.747, 239.401, 510.963, 15.897, 16.283, 33.929, 719.536,00,07
2017-06-16 17:51:02	06/16/2017 17:38:00, 60696.094, 44194.156, 39469.961, 379.777, 238.448, 510.816, 15.939, 16.286, 34.071, 719.536,00,07
2017-06-16 17:52:02	06/16/2017 17:39:00, 64279.359, 48957.164, 42466.648, 379.737, 238.135, 510.729, 15.890, 16.289, 34.092, 719.569,00,07
2017-06-16 17:53:01	06/16/2017 17:40:00, 65998.297, 51305.445, 44049.016, 379.815, 238.300, 511.114, 15.918, 16.286, 34.089, 719.569,00,07
2017-06-16 17:54:02	06/16/2017 17:41:00, 64591.016, 49736.258, 42879.000, 379.771, 238.491, 511.641, 15.929, 16.286, 34.103, 719.569,00,07
2017-06-16 17:55:01	06/16/2017 17:42:00, 59874.453, 43658.906, 38459.273, 379.856, 240.068, 512.275, 16.000, 16.294, 33.989, 719.502,00,07
2017-06-16 17:56:01	06/16/2017 17:43:00, 61331.234, 44841.695, 39240.906, 379.875, 239.798, 512.354, 15.964, 16.294, 33.964, 719.502,00,07
2017-06-16 17:57:02	06/16/2017 17:44:00, 68993.953, 51012.758, 43844.133, 379.923, 238.968, 512.131, 15.929, 16.292, 33.943, 719.502,00,07
2017-06-16 17:58:02	06/16/2017 17:45:00, 67246.250, 50252.117, 47908.781, 380.008, 239.706, 512.800, 15.925, 16.289, 33.894, 719.468,00,07
2017-06-16 17:59:01	06/16/2017 17:46:00, 60280.141, 43298.180, 41309.023, 380.019, 239.864, 513.120, 15.932, 16.286, 33.858, 719.468,00,07
2017-06-16 18:00:02	06/16/2017 17:47:00, 55757.648, 41094.219, 36824.438, 379.878, 246.798, 513.171, 15.971, 16.286, 33.954, 719.637,00,07
2017-06-16 18:01:02	06/16/2017 17:48:00, 59941.492, 41821.875, 37832.375, 379.906, 243.114, 513.742, 15.943, 16.294, 33.894, 719.536,00,07
2017-06-16 18:02:01	06/16/2017 17:49:00, 67962.406, 49917.164, 43602.984, 379.912, 240.311, 513.119, 15.964, 16.297, 33.826, 719.502,00,07
2017-06-16 18:03:01	06/16/2017 17:50:00, 73374.453, 55155.859, 47727.148, 379.895, 239.469, 512.920, 15.996, 16.300, 33.780, 719.569,00,07
2017-06-16 18:04:02	06/16/2017 17:51:00, 70564.078, 52177.297, 45883.352, 379.905, 238.713, 512.313, 15.996, 16.305, 33.702, 719.569,00,07
2017-06-16 18:05:01	06/16/2017 17:52:00, 67468.969, 49851.586, 44949.328, 379.981, 239.141, 512.209, 15.996, 16.305, 33.390, 719.536,00,07
2017-06-16 18:06:01	06/16/2017 17:53:00, 62519.242, 46305.070, 40900.469, 380.003, 238.834, 512.331, 15.968, 16.305, 33.258, 719.603,00,07
2017-06-16 18:07:02	06/16/2017 17:54:00, 68428.297, 51213.641, 43685.977, 380.023, 238.623, 512.247, 16.028, 16.305, 32.744, 719.603,00,07
2017-06-16 18:08:02	06/16/2017 17:55:00, 64152.930, 46376.594, 41591.578, 379.990, 238.510, 512.261, 16.025, 16.305, 32.989, 719.569,00,07
2017-06-16 18:09:01	06/16/2017 17:56:00, 54096.203, 40155.672, 37043.273, 379.966, 239.400, 512.215, 15.968, 16.305, 33.109, 719.569,00,07
2017-06-16 18:10:02	06/16/2017 17:57:00, 53776.336, 38243.859, 36294.844, 379.992, 239.028, 512.314, 16.000, 16.305, 33.241, 719.502,00,07
2017-06-16 18:11:01	06/16/2017 17:58:00, 61994.773, 44204.719, 40050.258, 380.077, 239.836, 512.395, 16.064, 16.302, 33.258, 719.536,00,07
2017-06-16 18:12:01	06/16/2017 17:59:00, 58060.398, 42084.102, 37999.750, 380.090, 239.947, 512.345, 16.010, 16.302, 33.383, 719.536,00,07
2017-06-16 18:13:02	06/16/2017 18:00:00, 64762.102, 46083.836, 42439.703, 380.236, 240.093, 512.658, 16.046, 16.305, 33.560, 719.536,00,07
2017-06-16 18:14:02	06/16/2017 18:01:00, 72164.719, 53958.523, 47161.977, 380.204, 239.037, 512.686, 16.035, 16.310, 33.588, 719.569,00,07
2017-06-16 18:15:01	06/16/2017 18:02:00, 66676.656, 47986.828, 43411.438, 380.226, 238.744, 512.683, 16.017, 16.300, 33.613, 719.569,00,07
2017-06-16 18:16:01	06/16/2017 18:03:00, 68116.938, 49383.414, 44677.977, 380.262, 238.959, 512.729, 16.053, 16.305, 33.634, 719.603,00,07
2017-06-16 18:17:02	06/16/2017 18:04:00, 65493.781, 47458.188, 42427.992, 380.272, 239.767, 512.808, 16.014, 16.313, 33.815, 719.569,00,07
2017-06-16 18:18:02	06/16/2017 18:05:00, 63348.961, 45248.836, 41151.672, 380.253, 239.643, 512.758, 15.996, 16.316, 33.972, 719.502,00,07
2017-06-16 18:19:01	06/16/2017 18:06:00, 62356.500, 44840.633, 40099.852, 380.419, 239.786, 513.012, 16.088, 16.310, 33.645, 719.536,00,07
2017-06-16 18:20:01	06/16/2017 18:07:00, 57519.227, 42624.672, 37714.438, 380.394, 239.191, 512.966, 16.032, 16.305, 33.546, 719.434,00,07
2017-06-16 18:21:02	06/16/2017 18:08:00, 66537.125, 49267.742, 42402.547, 380.461, 239.804, 513.059, 16.042, 16.310, 33.574, 719.468,00,07
2017-06-16 18:22:01	06/16/2017 18:09:00, 63932.617, 48436.750, 42741.234, 380.488, 239.798, 513.108, 16.060, 16.310, 33.446, 719.502,00,07
2017-06-16 18:23:02	06/16/2017 18:10:00, 66991.656, 49149.852, 43622.078, 380.534, 240.131, 513.141, 16.053, 16.313, 33.390, 719.536,00,07
2017-06-16 18:24:01	06/16/2017 18:11:00, 73479.203, 54562.125, 47260.313, 380.442, 239.329, 512.521, 16.010, 16.316, 33.368, 719.536,00,07
2017-06-16 18:25:01	06/16/2017 18:12:00, 69159.156, 50759.555, 44568.094, 380.379, 238.370, 511.979, 16.003, 16.316, 33.592, 719.502,00,07
2017-06-16 18:26:01	06/16/2017 18:13:00, 71450.672, 53204.008, 46637.586, 380.371, 239.153, 509.260, 15.986, 16.321, 33.975, 719.502,00,07
2017-06-16 18:27:02	06/16/2017 18:14:00, 68072.859, 49619.297, 43732.461, 380.397, 239.589, 505.227, 15.978, 16.310, 34.295, 719.536,00,07
2017-06-16 18:28:02	06/16/2017 18:15:00, 65306.297, 47780.664, 42118.781, 380.442, 238.870, 502.595, 15.964, 16.316, 34.468, 719.502,00,07
2017-06-16 18:29:01	06/16/2017 18:16:00, 58970.336, 41924.133, 38145.367, 380.481, 238.879, 502.715, 15.978, 16.316, 34.628, 719.468,00,07
2017-06-16 18:30:01	06/16/2017 18:17:00, 64574.547, 46638.430, 41702.117, 380.513, 239.291, 502.220, 16.025, 16.321, 34.525, 719.502,00,07
2017-06-16 18:31:01	06/16/2017 18:18:00, 66326.031, 48479.508, 43215.063, 380.537, 239.244, 501.451, 16.017, 16.329, 34.422, 719.434,00,07
2017-06-16 18:32:01	06/16/2017 18:19:00, 63788.656, 47056.344, 41185.188, 380.561, 238.837, 501.002, 16.025, 16.321, 34.007, 719.468,00,07
2017-06-16 18:33:01	06/16/2017 18:20:00, 66208.672, 49410.219, 43075.766, 380.495, 238.173, 500.809, 15.982, 16.316, 34.273, 719.569,00,07
2017-06-16 18:34:01	06/16/2017 18:21:00, 64920.836, 48701.992, 42791.688, 380.550, 237.808, 500.811, 16.067, 16.313, 34.408, 719.502,00,07
2017-06-16 18:35:02	06/16/2017 18:22:00, 69299.625, 51530.445, 44496.414, 380.565, 238.184, 500.603, 16.060, 16.316, 34.238, 719.536,00,07
2017-06-16 18:36:02	06/16/2017 18:23:00, 59463.461, 44338.188, 38613.945, 380.632, 238.685, 500.635, 16.074, 16.310, 34.302, 719.468,00,07
2017-06-16 18:37:02	06/16/2017 18:24:00, 62594.672, 44219.008, 41094.180, 380.542, 238.273, 500.398, 16.025, 16.310, 34.287, 719.569,00,07
2017-06-16 18:38:01	06/16/2017 18:25:00, 65754.891, 50125.820, 43322.203, 380.512, 238.415, 500.191, 16.032, 16.321, 34.326, 719.569,00,07
2017-06-16 18:39:01	06/16/2017 18:26:00, 61355.695, 44764.063, 39254.883, 380.499, 237.867, 500.209, 16.060, 16.327, 34.358, 719.637,00,07
2017-06-16 18:40:02	06/16/2017 18:27:00, 58588.719, 44362.000, 39800.664, 380.493, 237.726, 500.225, 16.060, 16.327, 34.277, 719.569,00,07
2017-06-16 18:41:02	06/16/2017 18:28:00, 63504.492, 47784.117, 42862.828, 380.513, 237.933, 500.128, 16.053, 16.321, 34.312, 719.569,00,07
2017-06-16 18:42:02	06/16/2017 18:29:00, 63279.773, 47426.383, 41148.383, 380.518, 239.310, 500.242, 16.007, 16.321, 34.777, 719.536,00,07
2017-06-16 18:43:01	06/16/2017 18:30:00, 62424.055, 46156.523, 40873.023, 380.536, 239.235, 500.349, 16.067, 16.324, 35.008, 719.468,00,07
2017-06-16 18:44:02	06/16/2017 18:31:00, 71252.359, 54677.484, 45544.094, 380.609, 238.337, 500.371, 16.042, 16.327, 34.976, 719.569,00,07
2017-06-16 18:45:01	06/16/2017 18:32:00, 74050.453, 56678.648, 47480.281, 380.532, 238.298, 500.179, 16.000, 16.327, 34.905, 719.536,00,07
2017-06-16 18:46:01	06/16/2017 18:33:00, 65766.453, 48811.344, 42682.555, 380.524, 237.209, 500.168, 15.993, 16.327, 35.086, 719.569,00,07
2017-06-16 18:47:01	06/16/2017 18:34:00, 60849.422, 44681.305, 39294.102, 380.483, 237.862, 500.317, 16.000, 16.327, 35.419, 719.569,00,07
2017-06-16 18:48:01	06/16/2017 18:35:00, 61114.008, 44702.172, 39384.164, 380.454, 238.220, 500.340, 15.971, 16.321, 35.604, 719.569,00,07
2017-06-16 18:49:02	06/16/2017 18:36:00, 67316.078, 49716.641, 43586.055, 380.442, 239.402, 500.384, 15.947, 16.327, 35.725, 719.603,00,07
2017-06-16 18:50:02	06/16/2017 18:37:00, 66820.375, 50617.219, 43605.688, 380.444, 239.409, 500.384, 15.982, 16.316, 35.934, 719.536,00,07
2017-06-16 18:51:01	06/16/2017 18:38:00, 62473.891, 48928.039, 42756.305, 380.542, 240.040, 500.594, 15.954, 16.324, 35.955, 719.569,00,07
2017-06-16 18:52:01	06/16/2017 18:39:00, 56582.297, 46216.172, 40843.984, 380.705, 241.220, 500.952, 16.003, 16.332, 36.218, 719.536,00,07
2017-06-16 18:53:02	06/16/2017 18:40:00, 67005.984, 51827.828, 44661.008, 380.812, 240.671, 501.039, 16.003, 16.327, 36.307, 719.569,00,07
2017-06-16 18:54:01	06/16/2017 18:41:00, 68094.859, 50081.320, 43347.258, 380.863, 240.364, 501.061, 16.028, 16.321, 36.161, 719.603,00,07
2017-06-16 18:55:01	06/16/2017 18:42:00, 65520.773, 49128.094, 42348.195, 380.822, 239.096, 501.050, 15.971, 16.316, 35.991, 719.603,00,07
2017-06-16 18:56:02	06/16/2017 18:43:00, 69184.516, 52465.563, 44724.773, 380.961, 239.104, 501.154, 15.986, 16.321, 36.204, 719.536,00,07
2017-06-16 18:57:02	06/16/2017 18:44:00, 71075.578, 51942.328, 45988.758, 380.921, 238.454, 501.171, 16.003, 16.327, 36.317, 719.502,00,07
2017-06-16 18:58:01	06/16/2017 18:45:00, 68023.047, 48888.570, 43251.609, 380.925, 238.244, 501.172, 15.986, 16.327, 36.523, 719.502,00,07
2017-06-16 18:59:02	06/16/2017 18:46:00, 66214.109, 48022.195, 42916.758, 380.875, 238.900, 501.288, 16.042, 16.316, 37.045, 719.536,00,07
2017-06-16 19:00:01	06/16/2017 18:47:00, 61363.961, 46589.094, 42016.594, 380.791, 239.297, 501.275, 15.996, 16.316, 37.403, 719.536,00,07
2017-06-16 19:01:01	06/16/2017 18:48:00, 59643.492, 43065.445, 39634.500, 381.033, 239.693, 501.496, 16.003, 16.313, 37.637, 719.569,00,07
2017-06-16 19:02:01	06/16/2017 18:49:00, 55143.398, 38666.133, 36103.648, 381.032, 239.397, 501.650, 16.056, 16.313, 37.449, 719.468,00,07
2017-06-16 19:03:01	06/16/2017 18:50:00, 64266.555, 46987.539, 41761.148, 380.751, 239.106, 501.802, 16.010, 16.310, 37.542, 719.468,00,07
2017-06-16 19:04:02	06/16/2017 18:51:00, 63843.414, 48739.000, 41111.922, 380.724, 239.094, 501.839, 15.993, 16.310, 37.783, 719.468,00,07
2017-06-16 19:05:02	06/16/2017 18:52:00, 65983.047, 49392.344, 42306.539, 381.107, 239.485, 501.874, 15.964, 16.308, 37.953, 719.502,00,07
2017-06-16 19:06:01	06/16/2017 18:53:00, 73981.813, 54328.328, 47204.250, 380.361, 239.077, 501.920, 16.017, 16.305, 37.737, 719.536,00,07
2017-06-16 19:07:01	06/16/2017 18:54:00, 69222.422, 51564.969, 45277.258, 381.892, 239.757, 502.150, 16.035, 16.305, 37.957, 719.434,00,07
2017-06-16 19:08:02	06/16/2017 18:55:00, 65675.297, 48643.805, 43391.586, 382.010, 239.608, 502.177, 16.010, 16.310, 38.379, 719.502,00,07
2017-06-16 19:09:02	06/16/2017 18:56:00, 65419.734, 47733.195, 41796.188, 382.217, 241.249, 502.393, 15.993, 16.310, 38.478, 719.502,00,07
2017-06-16 19:10:02	06/16/2017 18:57:00, 71524.094, 53674.086, 46602.656, 382.197, 241.619, 503.260, 15.989, 16.305, 38.574, 719.536,00,07
2017-06-16 19:11:01	06/16/2017 18:58:00, 63980.484, 46189.883, 41717.492, 382.067, 241.453, 504.340, 15.975, 16.294, 38.922, 719.502,00,07
2017-06-16 19:12:02	06/16/2017 18:59:00, 67424.203, 48589.047, 43278.203, 382.230, 241.255, 505.151, 16.017, 16.300, 38.805, 719.502,00,07
2017-06-16 19:13:02	06/16/2017 19:00:00, 67126.844, 47730.258, 42250.438, 382.583, 241.963, 505.685, 16.067, 16.294, 38.404, 719.434,00,07
2017-06-16 19:14:01	06/16/2017 19:01:00, 71973.891, 53940.063, 46811.117, 382.619, 241.447, 506.118, 16.049, 16.305, 38.571, 719.468,00,07
2017-06-16 19:15:02	06/16/2017 19:02:00, 75997.438, 57826.406, 49185.867, 382.777, 241.403, 506.306, 16.042, 16.300, 38.525, 719.502,00,07
2017-06-16 19:16:01	06/16/2017 19:03:00, 65330.836, 47303.984, 41288.125, 382.802, 240.877, 506.304, 16.060, 16.297, 38.287, 719.502,00,07
2017-06-16 19:17:02	06/16/2017 19:04:00, 64961.711, 47211.477, 41532.742, 382.849, 241.084, 506.349, 16.014, 16.297, 38.553, 719.366,00,07
2017-06-16 19:18:01	06/16/2017 19:05:00, 70847.500, 52203.563, 45295.492, 382.705, 241.036, 506.396, 16.046, 16.289, 38.567, 719.400,00,07
2017-06-16 19:19:01	06/16/2017 19:06:00, 61187.219, 45465.336, 40177.898, 382.262, 240.971, 506.121, 15.964, 16.283, 38.195, 719.468,00,07
2017-06-16 19:20:02	06/16/2017 19:07:00, 62849.070, 48571.641, 41503.945, 382.515, 241.023, 506.204, 16.007, 16.289, 38.241, 719.434,00,07
2017-06-16 19:21:01	06/16/2017 19:08:00, 64355.906, 48052.789, 40415.547, 383.096, 240.917, 506.506, 15.996, 16.283, 38.241, 719.434,00,07
2017-06-16 19:22:01	06/16/2017 19:09:00, 59225.375, 41959.391, 37111.945, 383.479, 241.167, 506.763, 16.017, 16.283, 38.124, 719.434,00,07
2017-06-16 19:23:01	06/16/2017 19:10:00, 70234.359, 51410.320, 45136.148, 383.077, 240.636, 506.597, 15.989, 16.289, 38.198, 719.434,00,07
2017-06-16 19:24:02	06/16/2017 19:11:00, 68138.922, 49215.234, 43781.305, 383.363, 240.745, 506.642, 16.010, 16.289, 38.067, 719.468,00,07
2017-06-16 19:25:01	06/16/2017 19:12:00, 64222.047, 47950.156, 42413.422, 383.925, 240.848, 506.773, 16.003, 16.283, 38.351, 719.332,00,07
2017-06-16 19:26:02	06/16/2017 19:13:00, 62542.930, 45206.578, 40015.539, 383.991, 241.309, 506.893, 16.025, 16.278, 38.368, 719.434,00,07
2017-06-16 19:27:01	06/16/2017 19:14:00, 71516.547, 52599.680, 45795.180, 383.651, 241.072, 506.909, 16.049, 16.273, 38.248, 719.502,00,07
2017-06-16 19:28:01	06/16/2017 19:15:00, 68059.016, 49544.359, 58372.289, 383.669, 240.717, 506.844, 16.039, 16.278, 38.170, 719.468,00,07
2017-06-16 19:29:02	06/16/2017 19:16:00, 64579.953, 46553.477, 45099.297, 383.163, 240.663, 506.873, 16.049, 16.273, 38.358, 719.366,00,07
2017-06-16 19:30:02	06/16/2017 19:17:00, 67477.391, 50050.242, 44096.211, 383.402, 240.604, 506.941, 16.021, 16.267, 38.525, 719.434,00,07
2017-06-16 19:31:01	06/16/2017 19:18:00, 63623.250, 48080.523, 43106.031, 382.651, 239.953, 506.692, 15.986, 16.267, 38.340, 719.468,00,07
2017-06-16 19:32:01	06/16/2017 19:19:00, 65402.430, 48854.039, 44160.063, 382.457, 240.041, 506.687, 16.025, 16.273, 38.301, 719.468,00,07
2017-06-16 19:33:02	06/16/2017 19:20:00, 70783.828, 52969.484, 45889.461, 382.409, 240.176, 506.628, 16.007, 16.270, 38.255, 719.468,00,07
2017-06-16 19:34:02	06/16/2017 19:21:00, 62427.148, 44955.563, 39052.906, 382.393, 240.359, 506.567, 15.996, 16.270, 38.021, 719.468,00,07
2017-06-16 19:35:01	06/16/2017 19:22:00, 53573.586, 38258.641, 33497.344, 382.696, 240.354, 506.618, 16.017, 16.259, 37.978, 719.434,00,07
2017-06-16 19:36:02	06/16/2017 19:23:00, 62062.891, 45841.547, 40278.906, 382.637, 240.257, 506.666, 16.035, 16.257, 37.790, 719.434,00,07
2017-06-16 19:37:02	06/16/2017 19:24:00, 62911.508, 45571.352, 40557.133, 382.646, 240.994, 506.741, 16.010, 16.257, 37.637, 719.400,00,07
2017-06-16 19:38:01	06/16/2017 19:25:00, 69341.328, 49723.883, 44405.094, 382.510, 241.056, 506.598, 16.039, 16.257, 37.556, 719.434,00,07
2017-06-16 19:39:01	06/16/2017 19:26:00, 68357.141, 50077.078, 42935.164, 382.390, 239.200, 506.524, 15.986, 16.246, 37.471, 719.434,00,07
2017-06-16 19:40:01	06/16/2017 19:27:00, 64130.023, 47388.227, 41003.086, 382.375, 239.153, 506.394, 15.925, 16.246, 37.474, 719.434,00,07
2017-06-16 19:41:02	06/16/2017 19:28:00, 67252.313, 50356.078, 42617.195, 382.328, 239.354, 506.311, 15.996, 16.248, 37.517, 719.434,00,07
2017-06-16 19:42:01	06/16/2017 19:29:00, 63914.313, 48182.336, 41691.852, 382.315, 238.782, 506.252, 15.968, 16.246, 37.616, 719.502,00,07
2017-06-16 19:43:01	06/16/2017 19:30:00, 69365.906, 51346.742, 45337.375, 382.387, 239.631, 506.272, 15.982, 16.240, 37.666, 719.332,00,07
2017-06-16 19:44:02	06/16/2017 19:31:00, 65390.219, 47934.383, 42976.250, 382.373, 239.963, 506.252, 15.947, 16.238, 37.616, 719.468,00,07
2017-06-16 19:45:02	06/16/2017 19:32:00, 63749.695, 46343.375, 41516.984, 382.299, 239.579, 506.242, 15.971, 16.230, 37.566, 719.434,00,07
2017-06-16 19:46:01	06/16/2017 19:33:00, 64767.648, 47144.789, 41488.836, 382.257, 240.401, 506.161, 15.950, 16.224, 37.634, 719.468,00,07
2017-06-16 19:47:01	06/16/2017 19:34:00, 65337.367, 46984.117, 41692.219, 382.300, 240.735, 506.183, 15.947, 16.232, 37.708, 719.434,00,07
2017-06-16 19:48:02	06/16/2017 19:35:00, 68981.344, 51224.594, 43744.656, 382.244, 240.639, 506.132, 15.947, 16.227, 37.563, 719.502,00,07
2017-06-16 19:49:02	06/16/2017 19:36:00, 58406.461, 43756.641, 37399.234, 382.252, 240.645, 506.171, 15.986, 16.230, 37.573, 719.468,00,07
2017-06-16 19:50:02	06/16/2017 19:37:00, 57864.297, 41911.727, 35818.266, 382.206, 240.760, 506.107, 15.968, 16.219, 37.517, 719.502,00,07
2017-06-16 19:51:02	06/16/2017 19:38:00, 52615.383, 38789.805, 33051.484, 382.141, 240.590, 506.067, 15.954, 16.224, 37.446, 719.400,00,07
2017-06-16 19:52:01	06/16/2017 19:39:00, 53351.320, 39471.188, 32936.789, 382.016, 241.105, 505.918, 15.925, 16.219, 37.499, 719.569,00,07
2017-06-16 19:53:02	06/16/2017 19:40:00, 46678.898, 33067.320, 28684.383, 381.999, 241.258, 505.915, 15.897, 16.208, 37.495, 719.502,00,07
2017-06-16 19:54:02	06/16/2017 19:41:00, 49003.023, 35263.930, 30955.836, 381.951, 240.620, 505.858, 15.922, 16.208, 37.307, 719.569,00,07
2017-06-16 19:55:02	06/16/2017 19:42:00, 59306.508, 44027.883, 37441.391, 381.934, 240.581, 505.816, 15.918, 16.203, 37.279, 719.502,00,07
2017-06-16 19:56:01	06/16/2017 19:43:00, 52927.883, 40015.219, 35519.992, 381.965, 240.074, 505.830, 15.936, 16.203, 37.293, 719.569,00,07
2017-06-16 19:57:02	06/16/2017 19:44:00, 59710.203, 44381.891, 38162.727, 382.027, 240.049, 505.828, 15.947, 16.197, 37.616, 719.637,00,07
2017-06-16 19:58:02	06/16/2017 19:45:00, 55077.797, 38854.063, 33212.102, 382.054, 240.430, 505.805, 15.932, 16.192, 37.698, 719.536,00,07
2017-06-16 19:59:02	06/16/2017 19:46:00, 54899.383, 40541.172, 36011.945, 382.023, 240.677, 505.784, 15.932, 16.186, 37.495, 719.569,00,07
2017-06-16 20:00:02	06/16/2017 19:47:00, 58835.094, 41955.000, 36250.023, 381.936, 240.348, 505.632, 15.897, 16.200, 37.353, 719.603,00,07
2017-06-16 20:01:01	06/16/2017 19:48:00, 62931.242, 44548.039, 37981.055, 382.016, 240.220, 505.739, 15.911, 16.203, 37.226, 719.569,00,07
2017-06-16 20:02:01	06/16/2017 19:49:00, 52122.320, 36954.297, 32320.633, 381.988, 240.293, 505.764, 15.939, 16.203, 37.343, 719.536,00,07
2017-06-16 20:03:02	06/16/2017 19:50:00, 57844.422, 42408.180, 36933.852, 382.085, 240.522, 505.871, 15.996, 16.197, 37.510, 719.536,00,07
2017-06-16 20:04:01	06/16/2017 19:51:00, 52651.500, 37485.258, 32586.523, 382.043, 240.612, 505.772, 15.986, 16.192, 37.705, 719.569,00,07
2017-06-16 20:05:01	06/16/2017 19:52:00, 54929.453, 40415.344, 38771.539, 382.030, 240.347, 505.760, 15.978, 16.186, 37.598, 719.671,00,07
2017-06-16 20:06:01	06/16/2017 19:53:00, 61663.516, 45054.367, 38962.406, 382.208, 240.605, 505.635, 15.911, 16.181, 37.332, 719.569,00,07
2017-06-16 20:07:02	06/16/2017 19:54:00, 66948.875, 49323.938, 42083.094, 382.410, 240.807, 505.615, 15.947, 16.176, 37.229, 719.569,00,07
2017-06-16 20:08:02	06/16/2017 19:55:00, 57294.695, 43425.305, 37709.188, 382.505, 240.646, 505.470, 15.883, 16.165, 37.190, 719.637,00,07
2017-06-16 20:09:02	06/16/2017 19:56:00, 49778.984, 36214.844, 33093.844, 382.358, 240.676, 505.405, 15.876, 16.165, 36.963, 719.705,00,07
2017-06-16 20:10:02	06/16/2017 19:57:00, 63368.398, 41574.109, 36583.648, 382.274, 240.581, 505.377, 15.929, 16.162, 36.814, 719.671,00,07
2017-06-16 20:11:02	06/16/2017 19:58:00, 66087.750, 47669.906, 40871.734, 381.971, 240.131, 505.394, 15.971, 16.154, 36.828, 719.705,00,07
2017-06-16 20:12:02	06/16/2017 19:59:00, 70993.297, 52394.898, 44255.625, 382.013, 239.432, 505.793, 15.947, 16.149, 36.928, 719.705,00,07
2017-06-16 20:13:02	06/16/2017 20:00:00, 66050.438, 48525.242, 42219.266, 381.813, 239.040, 505.314, 15.950, 16.149, 36.984, 719.671,00,07
2017-06-16 20:14:01	06/16/2017 20:01:00, 70242.016, 52374.047, 44164.328, 381.845, 239.928, 505.016, 15.929, 16.149, 37.144, 719.739,00,07
2017-06-16 20:15:02	06/16/2017 20:02:00, 73446.250, 54961.758, 46151.602, 381.528, 239.981, 505.055, 15.883, 16.143, 37.197, 719.705,00,07
2017-06-16 20:16:02	06/16/2017 20:03:00, 70543.281, 53295.891, 44332.078, 381.482, 240.179, 504.871, 15.936, 16.141, 37.219, 719.739,00,07
2017-06-16 20:17:02	06/16/2017 20:04:00, 69136.609, 51274.906, 43061.125, 381.528, 240.387, 504.240, 15.897, 16.141, 37.219, 719.841,00,07
2017-06-16 20:18:02	06/16/2017 20:05:00, 69214.359, 50591.492, 42950.109, 381.533, 240.159, 503.956, 15.868, 16.138, 37.176, 719.739,00,07
2017-06-16 20:19:02	06/16/2017 20:06:00, 70268.922, 52393.703, 44506.508, 381.727, 241.273, 504.179, 15.932, 16.127, 37.162, 719.705,00,07
2017-06-16 20:20:02	06/16/2017 20:07:00, 69024.031, 52539.422, 43237.375, 381.762, 241.527, 504.250, 15.968, 16.122, 37.027, 719.739,00,07
2017-06-16 20:21:02	06/16/2017 20:08:00, 67875.531, 50706.344, 41723.148, 381.607, 240.963, 503.878, 15.925, 16.122, 36.828, 719.807,00,07
2017-06-16 20:22:02	06/16/2017 20:09:00, 68078.734, 51102.977, 44124.477, 381.515, 240.603, 503.735, 15.911, 16.116, 36.761, 719.909,00,07
2017-06-16 20:23:02	06/16/2017 20:10:00, 76537.188, 58479.930, 49870.250, 381.451, 240.442, 503.674, 15.911, 16.116, 36.736, 719.841,00,07
2017-06-16 20:24:02	06/16/2017 20:11:00, 73124.609, 55487.625, 46893.375, 381.518, 240.398, 503.540, 15.918, 16.116, 36.825, 719.942,00,07
2017-06-16 20:25:01	06/16/2017 20:12:00, 63385.414, 48946.914, 41405.227, 381.641, 240.712, 503.681, 15.943, 16.116, 36.828, 719.841,00,07
2017-06-16 20:26:01	06/16/2017 20:13:00, 68182.234, 50237.922, 43798.031, 381.678, 240.509, 503.739, 15.900, 16.122, 36.828, 719.841,00,07
2017-06-16 20:27:02	06/16/2017 20:14:00, 73240.344, 53096.047, 44362.164, 381.757, 240.609, 503.794, 15.897, 16.113, 36.999, 719.841,00,07
2017-06-16 20:28:02	06/16/2017 20:15:00, 69816.516, 51203.492, 42710.430, 381.736, 240.611, 503.847, 15.883, 16.105, 37.290, 719.909,00,07
2017-06-16 20:29:02	06/16/2017 20:16:00, 74358.219, 54736.953, 46125.609, 381.663, 240.532, 503.829, 15.851, 16.100, 37.520, 720.010,00,07
2017-06-16 20:30:02	06/16/2017 20:17:00, 72319.828, 54631.414, 45523.336, 381.647, 240.448, 503.858, 15.900, 16.105, 37.346, 719.942,00,07
2017-06-16 20:31:02	06/16/2017 20:18:00, 64566.531, 48270.438, 40233.172, 381.749, 240.818, 503.948, 15.868, 16.095, 37.233, 719.909,00,07
2017-06-16 20:32:02	06/16/2017 20:19:00, 68061.891, 50920.102, 42396.227, 381.714, 240.801, 503.945, 15.868, 16.095, 37.428, 719.909,00,07
2017-06-16 20:33:02	06/16/2017 20:20:00, 75367.797, 56223.547, 47334.461, 381.729, 240.332, 503.946, 15.897, 16.092, 37.353, 719.909,00,07
2017-06-16 20:34:02	06/16/2017 20:21:00, 69771.047, 53185.711, 44618.164, 381.741, 240.263, 503.909, 15.904, 16.084, 37.428, 719.942,00,07
2017-06-16 20:35:01	06/16/2017 20:22:00, 74257.891, 55896.281, 47303.219, 381.692, 241.645, 503.813, 15.872, 16.078, 37.538, 719.976,00,07
2017-06-16 20:36:01	06/16/2017 20:23:00, 73713.078, 54848.656, 46322.094, 381.625, 242.387, 503.888, 15.865, 16.065, 37.705, 720.010,00,07
2017-06-16 20:37:02	06/16/2017 20:24:00, 70969.297, 53415.000, 44125.938, 381.680, 246.433, 503.936, 15.883, 16.062, 37.630, 719.976,00,07
2017-06-16 20:38:02	06/16/2017 20:25:00, 66692.891, 48350.336, 40994.641, 381.628, 244.380, 503.990, 15.808, 16.062, 37.538, 719.976,00,07
2017-06-16 20:39:02	06/16/2017 20:26:00, 70678.203, 51967.531, 43612.578, 381.636, 243.015, 504.092, 15.840, 16.065, 37.705, 720.010,00,07
2017-06-16 20:40:01	06/16/2017 20:27:00, 70684.953, 52288.453, 44584.766, 381.652, 242.700, 504.151, 15.819, 16.051, 37.754, 720.010,00,07
2017-06-16 20:41:02	06/16/2017 20:28:00, 71105.047, 53051.906, 44415.266, 381.694, 242.152, 504.110, 15.826, 16.046, 37.605, 719.976,00,07
2017-06-16 20:42:01	06/16/2017 20:29:00, 73643.281, 54942.242, 45328.016, 381.696, 241.965, 504.048, 15.868, 16.046, 37.754, 720.010,00,07
2017-06-16 20:43:02	06/16/2017 20:30:00, 73135.922, 55699.297, 45491.180, 381.747, 241.629, 504.094, 15.879, 16.046, 37.769, 720.010,00,07
2017-06-16 20:44:02	06/16/2017 20:31:00, 65234.422, 72711.016, 41807.266, 381.656, 241.295, 504.052, 15.826, 16.038, 37.801, 719.976,00,07
2017-06-16 20:45:02	06/16/2017 20:32:00, 72608.828, 72731.656, 46236.703, 381.651, 241.303, 504.113, 15.794, 16.035, 37.605, 719.976,00,07
2017-06-16 20:46:02	06/16/2017 20:33:00, 64417.602, 54106.367, 41353.242, 381.697, 241.298, 504.186, 15.868, 16.019, 37.630, 720.010,00,07
2017-06-16 20:47:02	06/16/2017 20:34:00, 70153.094, 54897.891, 43786.391, 381.651, 241.018, 504.076, 15.787, 16.024, 37.520, 719.976,00,07
2017-06-16 20:48:02	06/16/2017 20:35:00, 66043.172, 51325.453, 43244.563, 381.669, 241.104, 504.037, 15.819, 16.019, 37.506, 719.976,00,07
2017-06-16 20:49:02	06/16/2017 20:36:00, 72427.656, 56150.789, 47114.148, 381.715, 240.932, 503.996, 15.844, 16.014, 37.595, 719.976,00,07
2017-06-16 20:50:02	06/16/2017 20:37:00, 75028.391, 56265.977, 46323.703, 381.770, 241.034, 504.015, 15.826, 16.008, 37.762, 719.976,00,07
2017-06-16 20:51:01	06/16/2017 20:38:00, 74211.828, 56638.164, 45623.484, 381.788, 240.435, 503.998, 15.854, 16.003, 37.456, 719.942,00,07
2017-06-16 20:52:02	06/16/2017 20:39:00, 78726.750, 59208.195, 49181.344, 381.867, 240.659, 504.037, 15.868, 16.003, 37.456, 719.976,00,07
2017-06-16 20:53:02	06/16/2017 20:40:00, 77359.047, 59012.305, 47672.602, 381.753, 240.502, 503.910, 15.805, 15.997, 37.467, 720.010,00,07
2017-06-16 20:54:01	06/16/2017 20:41:00, 72841.703, 56543.594, 45560.367, 381.724, 240.178, 503.784, 15.776, 15.989, 37.375, 720.010,00,07
2017-06-16 20:55:01	06/16/2017 20:42:00, 70922.859, 56425.836, 44056.523, 381.695, 239.538, 503.731, 15.773, 15.987, 37.297, 720.044,00,07
2017-06-16 20:56:02	06/16/2017 20:43:00, 74658.813, 56992.258, 46599.438, 381.632, 239.966, 503.660, 15.751, 15.987, 37.332, 720.010,00,07
2017-06-16 20:57:02	06/16/2017 20:44:00, 76224.391, 57921.297, 47565.781, 381.789, 240.864, 503.851, 15.783, 15.981, 37.251, 720.010,00,07
2017-06-16 20:58:01	06/16/2017 20:45:00, 80579.156, 60948.430, 50275.813, 381.714, 241.024, 503.816, 15.766, 15.981, 37.247, 720.044,00,07
2017-06-16 20:59:02	06/16/2017 20:46:00, 72357.063, 54783.164, 45156.977, 381.725, 240.664, 503.768, 15.748, 15.976, 37.112, 720.044,00,07
2017-06-16 21:00:02	06/16/2017 20:47:00, 71692.234, 53680.000, 44035.273, 381.731, 240.598, 503.762, 15.780, 15.960, 36.807, 720.010,00,07
2017-06-16 21:01:02	06/16/2017 20:48:00, 75892.484, 58873.555, 47155.125, 381.672, 240.101, 503.645, 15.758, 15.952, 36.814, 720.044,00,07
2017-06-16 21:02:02	06/16/2017 20:49:00, 70708.250, 53072.602, 44656.586, 381.682, 240.532, 503.629, 15.762, 15.943, 36.963, 720.010,00,07
2017-06-16 21:03:02	06/16/2017 20:50:00, 75096.469, 58632.617, 47841.008, 381.723, 241.000, 503.584, 15.773, 15.946, 36.818, 720.010,00,07
2017-06-16 21:04:02	06/16/2017 20:51:00, 76861.438, 59745.859, 49118.680, 381.739, 241.212, 503.564, 15.783, 15.949, 36.676, 720.044,00,07
2017-06-16 21:05:02	06/16/2017 20:52:00, 78557.422, 61873.969, 49775.609, 381.704, 240.467, 503.433, 15.723, 15.943, 36.821, 720.078,00,07
2017-06-16 21:06:02	06/16/2017 20:53:00, 79478.078, 63049.625, 49261.039, 381.641, 239.753, 503.311, 15.705, 15.938, 36.995, 720.112,00,07
2017-06-16 21:07:01	06/16/2017 20:54:00, 71818.172, 56496.727, 44419.586, 381.724, 240.623, 503.406, 15.741, 15.933, 36.992, 720.078,00,07
2017-06-16 21:08:02	06/16/2017 20:55:00, 69134.406, 52804.656, 44027.414, 381.710, 241.084, 503.417, 15.737, 15.933, 36.906, 720.078,00,07
2017-06-16 21:09:02	06/16/2017 20:56:00, 70357.219, 54093.219, 43137.289, 381.700, 239.834, 503.315, 15.726, 15.924, 36.995, 720.044,00,07
2017-06-16 21:10:02	06/16/2017 20:57:00, 71025.484, 56525.875, 45546.711, 381.680, 239.468, 503.304, 15.737, 15.919, 37.112, 720.078,00,07
2017-06-16 21:11:02	06/16/2017 20:58:00, 70721.188, 54498.453, 46659.898, 381.625, 240.280, 503.236, 15.691, 15.916, 37.031, 720.044,00,07
2017-06-16 21:12:02	06/16/2017 20:59:00, 66057.422, 50330.469, 41707.961, 381.646, 240.271, 503.261, 15.691, 15.906, 36.701, 720.112,00,07
2017-06-16 21:13:02	06/16/2017 21:00:00, 65064.313, 49376.914, 40773.086, 381.637, 240.131, 503.232, 15.670, 15.906, 36.608, 720.044,00,07
2017-06-16 21:14:02	06/16/2017 21:01:00, 69983.500, 52838.625, 43222.961, 381.604, 239.611, 503.150, 15.663, 15.906, 36.562, 720.078,00,07
2017-06-16 21:15:01	06/16/2017 21:02:00, 72331.188, 54972.305, 44134.102, 381.625, 239.166, 503.155, 15.702, 15.906, 36.516, 720.044,00,07
2017-06-16 21:16:01	06/16/2017 21:03:00, 65340.367, 49554.406, 40412.789, 381.665, 239.537, 503.184, 15.712, 15.900, 36.541, 720.078,00,07
2017-06-16 21:17:02	06/16/2017 21:04:00, 66585.031, 50520.422, 42229.461, 381.665, 239.913, 503.128, 15.684, 15.897, 36.363, 720.044,00,07
2017-06-16 21:18:02	06/16/2017 21:05:00, 76332.531, 57598.406, 47511.102, 381.655, 240.287, 503.085, 15.716, 15.895, 36.410, 720.078,00,07
2017-06-16 21:19:01	06/16/2017 21:06:00, 74453.703, 56700.758, 46924.914, 381.681, 241.199, 503.107, 15.737, 15.889, 36.367, 720.044,00,07
2017-06-16 21:20:02	06/16/2017 21:07:00, 72231.563, 54436.063, 45042.266, 381.693, 241.074, 503.102, 15.762, 15.876, 36.335, 720.078,00,07
2017-06-16 21:21:02	06/16/2017 21:08:00, 76299.141, 57240.367, 46846.227, 381.697, 241.413, 503.084, 15.744, 15.868, 36.331, 720.044,00,07
2017-06-16 21:22:02	06/16/2017 21:09:00, 74898.906, 56880.406, 46576.625, 381.673, 240.943, 502.994, 15.719, 15.868, 36.072, 720.078,00,07
2017-06-16 21:23:02	06/16/2017 21:10:00, 77160.703, 57811.883, 47461.672, 381.720, 240.460, 502.986, 15.758, 15.860, 36.140, 720.078,00,07
2017-06-16 21:24:02	06/16/2017 21:11:00, 81116.828, 61569.766, 50841.148, 381.661, 240.586, 502.884, 15.670, 15.857, 36.111, 720.078,00,07
2017-06-16 21:25:02	06/16/2017 21:12:00, 64432.625, 48318.289, 39842.125, 381.636, 240.632, 502.841, 15.655, 15.857, 35.984, 720.044,00,07
2017-06-16 21:26:02	06/16/2017 21:13:00, 73423.094, 56940.563, 46808.008, 381.631, 240.718, 502.813, 15.666, 15.849, 35.632, 720.044,00,07
2017-06-16 21:27:02	06/16/2017 21:14:00, 76177.344, 58819.609, 48214.344, 381.645, 240.476, 502.809, 15.677, 15.846, 35.565, 720.044,00,07
2017-06-16 21:28:02	06/16/2017 21:15:00, 78402.438, 61568.195, 49658.156, 381.546, 240.118, 502.668, 15.716, 15.846, 35.448, 720.078,00,07
2017-06-16 21:29:02	06/16/2017 21:16:00, 70256.203, 53985.164, 45664.109, 381.593, 239.858, 502.670, 15.687, 15.846, 35.352, 720.078,00,07
2017-06-16 21:30:02	06/16/2017 21:17:00, 63601.086, 47775.203, 41828.156, 381.618, 240.359, 502.659, 15.684, 15.838, 35.370, 720.112,00,07
2017-06-16 21:31:02	06/16/2017 21:18:00, 67223.969, 49296.688, 42965.039, 381.514, 240.008, 502.496, 15.634, 15.841, 35.444, 720.044,00,07
2017-06-16 21:32:02	06/16/2017 21:19:00, 63905.680, 48266.016, 40649.891, 381.520, 239.585, 502.498, 15.673, 15.835, 35.412, 720.078,00,07
2017-06-16 21:33:02	06/16/2017 21:20:00, 66523.406, 48822.422, 40966.922, 381.541, 239.645, 502.513, 15.670, 15.830, 35.654, 720.044,00,07
2017-06-16 21:34:02	06/16/2017 21:21:00, 70846.438, 54372.133, 44817.852, 381.561, 239.702, 502.515, 15.670, 15.824, 35.561, 720.010,00,07
2017-06-16 21:35:02	06/16/2017 21:22:00, 74458.188, 56876.859, 46745.852, 381.560, 239.558, 502.485, 15.677, 15.814, 35.469, 720.044,00,07
2017-06-16 21:36:02	06/16/2017 21:23:00, 74115.047, 56360.906, 45465.484, 381.551, 239.492, 502.434, 15.695, 15.808, 35.554, 720.010,00,07
2017-06-16 21:37:02	06/16/2017 21:24:00, 70088.656, 54069.602, 43501.086, 381.521, 239.457, 502.350, 15.656, 15.797, 35.505, 720.010,00,07
2017-06-16 21:38:02	06/16/2017 21:25:00, 79301.063, 61544.641, 50150.813, 381.582, 239.456, 502.345, 15.695, 15.797, 35.469, 720.044,00,07
2017-06-16 21:39:02	06/16/2017 21:26:00, 68736.516, 51324.305, 42730.594, 381.535, 239.388, 502.268, 15.659, 15.789, 35.249, 720.010,00,07
2017-06-16 21:40:02	06/16/2017 21:27:00, 71492.781, 54535.641, 45269.094, 381.534, 239.428, 502.222, 15.624, 15.781, 35.185, 720.010,00,07
2017-06-16 21:41:02	06/16/2017 21:28:00, 74633.656, 58369.078, 47447.219, 381.489, 239.404, 502.147, 15.620, 15.787, 35.118, 720.044,00,07
2017-06-16 21:42:01	06/16/2017 21:29:00, 76077.281, 59051.250, 48397.617, 381.484, 239.325, 502.128, 15.606, 15.787, 35.281, 720.010,00,07
2017-06-16 21:43:02	06/16/2017 21:30:00, 70989.281, 54649.359, 45100.492, 381.451, 239.404, 502.021, 15.599, 15.781, 35.231, 720.044,00,07
2017-06-16 21:44:02	06/16/2017 21:31:00, 70426.000, 53435.422, 45000.633, 381.465, 239.434, 501.994, 15.620, 15.770, 35.146, 720.010,00,07
2017-06-16 21:45:02	06/16/2017 21:32:00, 70387.719, 52842.727, 43831.766, 381.490, 239.418, 501.985, 15.609, 15.768, 35.008, 720.010,00,07
2017-06-16 21:46:02	06/16/2017 21:33:00, 74987.672, 57993.813, 47071.445, 381.517, 239.390, 501.982, 15.627, 15.765, 34.887, 720.044,00,07
2017-06-16 21:47:02	06/16/2017 21:34:00, 67670.625, 51173.375, 42404.031, 381.520, 239.343, 501.918, 15.581, 15.759, 34.852, 720.044,00,07
2017-06-16 21:48:01	06/16/2017 21:35:00, 72650.797, 54600.398, 45703.586, 381.505, 239.405, 501.831, 15.592, 15.759, 34.887, 720.044,00,07
2017-06-16 21:49:02	06/16/2017 21:36:00, 70238.688, 52453.055, 42527.070, 381.481, 239.634, 501.794, 15.563, 15.754, 34.720, 720.010,00,07
2017-06-16 21:50:02	06/16/2017 21:37:00, 73803.234, 56932.406, 46377.805, 381.448, 239.496, 501.694, 15.570, 15.741, 34.571, 720.044,00,07
2017-06-16 21:51:02	06/16/2017 21:38:00, 74131.594, 56921.234, 46675.281, 381.448, 239.431, 501.637, 15.556, 15.732, 34.458, 720.044,00,07
2017-06-16 21:52:02	06/16/2017 21:39:00, 74861.844, 57611.258, 46814.883, 381.447, 239.434, 501.569, 15.567, 15.722, 34.408, 720.044,00,07
2017-06-16 21:53:02	06/16/2017 21:40:00, 73877.750, 55299.500, 45500.039, 381.443, 239.435, 501.571, 15.592, 15.719, 34.436, 720.044,00,07
2017-06-16 21:54:02	06/16/2017 21:41:00, 71926.578, 53668.852, 44802.172, 381.551, 239.591, 501.498, 15.574, 15.722, 34.433, 720.044,00,07
2017-06-16 21:55:02	06/16/2017 21:42:00, 70821.828, 53821.133, 44384.102, 381.532, 239.236, 501.408, 15.560, 15.716, 34.436, 720.078,00,07
2017-06-16 21:56:02	06/16/2017 21:43:00, 76496.453, 58982.906, 47661.672, 381.581, 239.101, 501.092, 15.546, 15.711, 34.429, 720.044,00,07
2017-06-16 21:57:02	06/16/2017 21:44:00, 66859.578, 51433.945, 42598.977, 381.638, 239.340, 500.773, 15.549, 15.705, 34.422, 720.044,00,07
2017-06-16 21:58:02	06/16/2017 21:45:00, 72765.594, 55848.352, 45878.039, 381.541, 239.240, 499.522, 15.485, 15.705, 34.451, 720.044,00,07
2017-06-16 21:59:02	06/16/2017 21:46:00, 69852.609, 55120.109, 45110.664, 380.862, 238.566, 498.799, 15.542, 15.700, 34.426, 720.044,00,07
2017-06-16 22:00:02	06/16/2017 21:47:00, 73923.328, 57480.328, 47227.930, 381.111, 238.714, 498.699, 15.542, 15.689, 34.358, 720.044,00,07
2017-06-16 22:01:02	06/16/2017 21:48:00, 70226.500, 52788.680, 44436.039, 381.264, 238.838, 497.886, 15.546, 15.689, 34.390, 720.044,00,07
2017-06-16 22:02:02	06/16/2017 21:49:00, 66068.172, 50082.547, 42271.195, 381.301, 238.496, 497.991, 15.503, 15.689, 34.415, 720.010,00,07
2017-06-16 22:03:02	06/16/2017 21:50:00, 71842.125, 55116.016, 44902.000, 381.397, 239.173, 498.362, 15.507, 15.689, 34.433, 720.044,00,07
2017-06-16 22:04:02	06/16/2017 21:51:00, 77035.359, 58580.844, 47642.398, 381.192, 237.849, 497.675, 15.460, 15.694, 34.447, 720.010,00,07
2017-06-16 22:05:02	06/16/2017 21:52:00, 68373.141, 50847.711, 42050.883, 381.288, 238.409, 497.682, 15.538, 15.689, 34.476, 720.010,00,07
2017-06-16 22:06:02	06/16/2017 21:53:00, 65931.281, 50863.031, 41507.977, 381.096, 238.236, 497.392, 15.464, 15.686, 34.415, 719.976,00,07
2017-06-16 22:07:02	06/16/2017 21:54:00, 58567.477, 46313.664, 37405.188, 380.922, 238.153, 497.342, 15.489, 15.670, 34.490, 720.010,00,07
2017-06-16 22:08:01	06/16/2017 21:55:00, 71269.813, 54560.430, 45100.555, 381.042, 238.401, 497.567, 15.478, 15.665, 34.490, 719.976,00,07
2017-06-16 22:09:02	06/16/2017 21:56:00, 72875.641, 55493.453, 46026.641, 381.105, 238.454, 497.558, 15.436, 15.662, 34.536, 719.976,00,07
2017-06-16 22:10:02	06/16/2017 21:57:00, 70978.891, 52841.555, 44318.867, 381.009, 238.653, 497.528, 15.464, 15.657, 34.568, 720.044,00,07
2017-06-16 22:11:02	06/16/2017 21:58:00, 75276.984, 56830.258, 47463.906, 381.097, 239.418, 497.700, 15.460, 15.657, 34.596, 720.044,00,07
2017-06-16 22:12:02	06/16/2017 21:59:00, 78755.828, 61179.492, 49981.000, 381.163, 239.178, 497.568, 15.471, 15.654, 34.777, 720.010,00,07
2017-06-16 22:13:02	06/16/2017 22:00:00, 79000.750, 61105.898, 49808.289, 381.108, 238.888, 497.619, 15.436, 15.651, 34.834, 719.976,00,07
2017-06-16 22:14:02	06/16/2017 22:01:00, 72325.547, 55719.398, 45265.445, 381.079, 238.484, 497.718, 15.478, 15.646, 34.951, 719.976,00,07
2017-06-16 22:15:02	06/16/2017 22:02:00, 73091.922, 56304.734, 45615.016, 381.072, 238.422, 497.673, 15.467, 15.640, 34.820, 719.976,00,07
2017-06-16 22:16:02	06/16/2017 22:03:00, 75219.375, 57686.594, 46814.055, 380.998, 238.680, 497.577, 15.475, 15.632, 35.029, 720.010,00,07
2017-06-16 22:17:02	06/16/2017 22:04:00, 74653.109, 55885.695, 46403.234, 381.021, 239.340, 497.570, 15.443, 15.629, 35.100, 720.010,00,07
2017-06-16 22:18:02	06/16/2017 22:05:00, 79588.844, 59845.953, 50085.063, 381.145, 240.024, 497.707, 15.460, 15.624, 34.816, 720.010,00,07
2017-06-16 22:19:02	06/16/2017 22:06:00, 78207.125, 59710.414, 49152.242, 381.102, 239.971, 497.724, 15.407, 15.619, 34.720, 719.976,00,07
2017-06-16 22:20:02	06/16/2017 22:07:00, 74714.328, 55511.742, 46824.289, 381.168, 240.182, 497.795, 15.421, 15.616, 34.976, 719.909,00,07
2017-06-16 22:21:02	06/16/2017 22:08:00, 78401.813, 59319.422, 49236.891, 381.196, 240.373, 497.747, 15.400, 15.619, 35.160, 719.909,00,07
2017-06-16 22:22:02	06/16/2017 22:09:00, 82769.953, 63732.625, 52159.617, 381.216, 240.390, 497.805, 15.396, 15.610, 35.281, 719.942,00,07
2017-06-16 22:23:02	06/16/2017 22:10:00, 76076.875, 57128.367, 47219.797, 381.269, 240.304, 497.906, 15.393, 15.608, 35.097, 719.976,00,07
2017-06-16 22:24:02	06/16/2017 22:11:00, 65542.922, 50068.742, 41273.383, 381.331, 240.054, 497.980, 15.467, 15.597, 34.951, 719.976,00,07
2017-06-16 22:25:02	06/16/2017 22:12:00, 71229.938, 56499.969, 45125.797, 381.294, 239.733, 497.882, 15.446, 15.597, 34.937, 719.976,00,07
2017-06-16 22:26:02	06/16/2017 22:13:00, 78598.625, 60401.477, 49313.688, 381.318, 239.703, 497.860, 15.446, 15.581, 35.043, 719.976,00,07
2017-06-16 22:27:02	06/16/2017 22:14:00, 70720.547, 52792.914, 43248.328, 381.392, 239.657, 497.924, 15.432, 15.575, 35.238, 719.942,00,07
2017-06-16 22:28:02	06/16/2017 22:15:00, 75742.438, 56840.836, 47432.594, 381.388, 239.591, 497.924, 15.386, 15.575, 35.409, 719.942,00,07
2017-06-16 22:29:02	06/16/2017 22:16:00, 71134.422, 56569.922, 45363.055, 381.383, 239.508, 497.938, 15.411, 15.567, 35.292, 719.942,00,07
2017-06-16 22:30:02	06/16/2017 22:17:00, 70218.609, 55628.109, 45331.258, 381.359, 239.459, 497.915, 15.393, 15.564, 35.128, 719.976,00,07
2017-06-16 22:31:02	06/16/2017 22:18:00, 75560.344, 58242.008, 47681.125, 381.298, 239.412, 497.867, 15.375, 15.559, 35.210, 719.976,00,07
2017-06-16 22:32:02	06/16/2017 22:19:00, 78772.844, 62098.266, 49145.328, 381.295, 239.323, 497.813, 15.365, 15.548, 35.263, 719.976,00,07
2017-06-16 22:33:02	06/16/2017 22:20:00, 76577.375, 60945.758, 49000.086, 381.272, 239.296, 497.818, 15.361, 15.553, 35.295, 719.976,00,07
2017-06-16 22:34:02	06/16/2017 22:21:00, 74590.766, 58036.219, 47887.711, 381.244, 239.307, 497.795, 15.379, 15.553, 35.285, 720.010,00,07
2017-06-16 22:35:02	06/16/2017 22:22:00, 69882.828, 54104.805, 43764.992, 381.186, 239.227, 497.778, 15.350, 15.553, 35.228, 719.976,00,07
2017-06-16 22:36:02	06/16/2017 22:23:00, 70699.609, 54666.438, 43886.078, 381.146, 239.161, 497.719, 15.325, 15.543, 35.235, 719.976,00,07
2017-06-16 22:37:02	06/16/2017 22:24:00, 72908.156, 55998.469, 45936.844, 381.225, 239.188, 497.829, 15.386, 15.543, 35.150, 719.976,00,07
2017-06-16 22:38:02	06/16/2017 22:25:00, 67983.719, 50965.836, 42318.539, 381.208, 239.300, 497.874, 15.347, 15.543, 35.214, 720.010,00,07
2017-06-16 22:39:02	06/16/2017 22:26:00, 68801.766, 52555.000, 43507.836, 381.265, 239.389, 498.002, 15.404, 15.537, 35.373, 719.976,00,07
2017-06-16 22:40:02	06/16/2017 22:27:00, 74024.766, 56709.836, 46303.625, 381.211, 239.098, 497.894, 15.357, 15.529, 35.228, 720.044,00,07
2017-06-16 22:41:02	06/16/2017 22:28:00, 76882.219, 57621.711, 47808.297, 381.291, 239.392, 498.042, 15.357, 15.521, 35.270, 719.976,00,07
2017-06-16 22:42:02	06/16/2017 22:29:00, 64094.438, 47991.508, 39759.883, 381.251, 239.267, 497.974, 15.354, 15.516, 35.409, 720.010,00,07
2017-06-16 22:43:02	06/16/2017 22:30:00, 72378.422, 54137.695, 44816.688, 381.208, 239.059, 497.864, 15.343, 15.510, 35.473, 720.010,00,07
2017-06-16 22:44:02	06/16/2017 22:31:00, 77345.844, 59208.039, 48262.570, 381.240, 238.761, 497.914, 15.343, 15.516, 35.579, 719.976,00,07
2017-06-16 22:45:01	06/16/2017 22:32:00, 75966.094, 59273.211, 48126.039, 381.197, 238.271, 497.909, 15.283, 15.505, 35.639, 719.942,00,07
2017-06-16 22:46:02	06/16/2017 22:33:00, 75433.266, 58951.344, 47795.828, 381.216, 238.662, 497.957, 15.343, 15.516, 35.678, 719.942,00,07
2017-06-16 22:47:02	06/16/2017 22:34:00, 69493.891, 52178.820, 43412.922, 381.280, 239.334, 498.069, 15.368, 15.499, 35.710, 719.909,00,07
2017-06-16 22:48:02	06/16/2017 22:35:00, 63066.211, 46928.555, 39110.227, 381.275, 239.272, 498.028, 15.311, 15.497, 35.757, 719.909,00,07
2017-06-16 22:49:02	06/16/2017 22:36:00, 68728.250, 52745.641, 42693.273, 381.238, 239.095, 497.944, 15.301, 15.499, 35.781, 719.942,00,07
2017-06-16 22:50:02	06/16/2017 22:37:00, 64296.156, 50112.094, 41175.484, 381.239, 238.625, 497.975, 15.315, 15.494, 35.845, 719.942,00,07
2017-06-16 22:51:02	06/16/2017 22:38:00, 76180.109, 59329.578, 48268.438, 381.222, 238.343, 497.898, 15.262, 15.494, 35.930, 719.909,00,07
2017-06-16 22:52:02	06/16/2017 22:39:00, 65701.328, 52914.641, 44267.813, 381.213, 238.570, 497.930, 15.290, 15.491, 35.888, 719.942,00,07
2017-06-16 22:53:02	06/16/2017 22:40:00, 61451.617, 49960.078, 42440.289, 381.239, 238.368, 497.911, 15.272, 15.488, 35.831, 719.909,00,07
2017-06-16 22:54:02	06/16/2017 22:41:00, 60731.727, 46906.680, 39854.172, 381.248, 238.268, 497.943, 15.262, 15.483, 35.686, 719.942,00,07
2017-06-16 22:55:02	06/16/2017 22:42:00, 70932.094, 52905.148, 44566.773, 381.290, 238.388, 497.990, 15.294, 15.467, 35.742, 719.942,00,07
2017-06-16 22:56:02	06/16/2017 22:43:00, 69922.547, 53473.906, 44654.570, 381.334, 238.400, 498.055, 15.329, 15.472, 35.831, 719.909,00,07
2017-06-16 22:57:02	06/16/2017 22:44:00, 69642.391, 53501.117, 44024.477, 381.291, 238.327, 497.996, 15.301, 15.467, 35.881, 719.909,00,07
2017-06-16 22:58:02	06/16/2017 22:45:00, 68634.875, 52635.820, 42661.039, 381.298, 238.655, 498.019, 15.318, 15.472, 35.845, 719.909,00,07
2017-06-16 22:59:02	06/16/2017 22:46:00, 73856.813, 58551.336, 46215.461, 381.277, 238.415, 497.957, 15.286, 15.456, 35.661, 719.875,00,07
2017-06-16 23:00:02	06/16/2017 22:47:00, 64348.789, 48688.992, 40458.156, 381.266, 238.407, 497.959, 15.262, 15.448, 35.732, 719.909,00,07
2017-06-16 23:01:02	06/16/2017 22:48:00, 68807.375, 74068.563, 43166.891, 381.289, 238.224, 497.972, 15.286, 15.445, 35.529, 719.841,00,07
2017-06-16 23:02:02	06/16/2017 22:49:00, 75289.063, 67711.734, 47597.055, 381.216, 238.148, 497.899, 15.240, 15.440, 35.427, 719.909,00,07
2017-06-16 23:03:02	06/16/2017 22:50:00, 73993.141, 58991.922, 46736.125, 381.208, 238.502, 497.903, 15.279, 15.440, 35.412, 719.909,00,07
2017-06-16 23:04:02	06/16/2017 22:51:00, 70784.766, 53452.609, 43651.805, 381.218, 238.550, 497.925, 15.272, 15.434, 35.455, 719.841,00,07
2017-06-16 23:05:02	06/16/2017 22:52:00, 68638.031, 50481.086, 42719.492, 381.238, 238.730, 497.964, 15.304, 15.429, 35.125, 719.841,00,07
2017-06-16 23:06:02	06/16/2017 22:53:00, 68957.203, 52325.977, 43609.719, 381.222, 238.285, 497.925, 15.265, 15.423, 35.029, 719.841,00,07
2017-06-16 23:07:02	06/16/2017 22:54:00, 71060.500, 55997.211, 45119.367, 381.137, 238.255, 497.814, 15.294, 15.418, 34.958, 719.909,00,07
2017-06-16 23:08:02	06/16/2017 22:55:00, 70113.828, 52602.836, 44021.445, 381.175, 239.240, 497.842, 15.237, 15.418, 34.862, 719.841,00,07
2017-06-16 23:09:03	06/16/2017 22:56:00, 63143.852, 46127.633, 39868.641, 381.135, 239.219, 497.784, 15.205, 15.421, 34.862, 719.841,00,07
2017-06-16 23:10:02	06/16/2017 22:57:00, 66294.016, 50129.273, 42157.500, 381.116, 239.333, 497.757, 15.219, 15.418, 34.887, 719.841,00,07
2017-06-16 23:11:02	06/16/2017 22:58:00, 71120.391, 55313.234, 45310.703, 381.149, 239.198, 497.833, 15.226, 15.407, 34.894, 719.841,00,07
2017-06-16 23:12:03	06/16/2017 22:59:00, 74669.203, 58149.703, 47492.906, 381.147, 238.929, 497.823, 15.194, 15.396, 34.873, 719.841,00,07
2017-06-16 23:13:02	06/16/2017 23:00:00, 68491.375, 52335.203, 43258.945, 381.109, 238.851, 497.762, 15.184, 15.391, 34.880, 719.841,00,07
2017-06-16 23:14:02	06/16/2017 23:01:00, 63323.289, 48426.430, 40195.016, 381.107, 238.678, 497.776, 15.208, 15.385, 34.916, 719.807,00,07
2017-06-16 23:15:03	06/16/2017 23:02:00, 71468.234, 53381.438, 44271.273, 381.072, 238.835, 497.752, 15.191, 15.377, 34.845, 719.773,00,07
2017-06-16 23:16:02	06/16/2017 23:03:00, 67540.188, 52101.516, 42354.516, 381.061, 238.821, 497.785, 15.180, 15.377, 34.933, 719.773,00,07
2017-06-16 23:17:02	06/16/2017 23:04:00, 74749.906, 56780.289, 47188.289, 381.077, 238.978, 497.781, 15.180, 15.372, 34.933, 719.807,00,07
2017-06-16 23:18:02	06/16/2017 23:05:00, 74791.641, 57826.859, 47680.375, 381.091, 238.936, 497.777, 15.208, 15.369, 34.916, 719.773,00,07
2017-06-16 23:19:02	06/16/2017 23:06:00, 70225.031, 53108.563, 44247.219, 381.100, 238.926, 497.750, 15.201, 15.363, 34.930, 719.807,00,07
2017-06-16 23:20:02	06/16/2017 23:07:00, 74805.078, 56995.492, 47514.242, 381.099, 238.924, 497.774, 15.198, 15.369, 34.944, 719.773,00,07
2017-06-16 23:21:02	06/16/2017 23:08:00, 72781.500, 54362.836, 45778.094, 381.065, 238.905, 497.731, 15.187, 15.358, 34.926, 719.773,00,07
2017-06-16 23:22:02	06/16/2017 23:09:00, 75114.328, 57060.484, 47684.070, 381.032, 238.815, 497.694, 15.159, 15.355, 34.947, 719.773,00,07
2017-06-16 23:23:02	06/16/2017 23:10:00, 77963.422, 60058.328, 49545.742, 381.042, 238.743, 497.711, 15.169, 15.355, 34.852, 719.773,00,07
2017-06-16 23:24:02	06/16/2017 23:11:00, 66977.188, 50838.813, 42677.328, 381.068, 238.693, 497.722, 15.155, 15.347, 34.813, 719.739,00,07
2017-06-16 23:25:02	06/16/2017 23:12:00, 67070.031, 49616.844, 41660.203, 381.076, 238.668, 497.697, 15.184, 15.347, 34.813, 719.705,00,07
2017-06-16 23:26:02	06/16/2017 23:13:00, 73173.750, 55936.813, 46297.719, 381.048, 238.621, 497.643, 15.173, 15.347, 34.692, 719.739,00,07
2017-06-16 23:27:02	06/16/2017 23:14:00, 75073.172, 58790.594, 47937.070, 381.045, 238.548, 497.618, 15.155, 15.336, 34.713, 719.705,00,07
2017-06-16 23:28:02	06/16/2017 23:15:00, 73073.766, 56856.500, 46099.445, 380.976, 238.521, 497.549, 15.109, 15.339, 34.664, 719.739,00,07
2017-06-16 23:29:02	06/16/2017 23:16:00, 73302.750, 54646.109, 46179.133, 380.997, 238.548, 497.538, 15.109, 15.336, 34.742, 719.739,00,07
2017-06-16 23:30:02	06/16/2017 23:17:00, 71794.734, 53755.859, 44812.766, 381.008, 238.612, 497.556, 15.123, 15.336, 34.806, 719.705,00,07
2017-06-16 23:31:02	06/16/2017 23:18:00, 67157.844, 50465.172, 41802.383, 380.993, 238.646, 497.534, 15.134, 15.331, 34.806, 719.705,00,07
2017-06-16 23:32:02	06/16/2017 23:19:00, 69131.125, 52260.945, 43588.469, 380.973, 238.655, 497.519, 15.127, 15.325, 34.898, 719.671,00,07
2017-06-16 23:33:02	06/16/2017 23:20:00, 69207.188, 53042.547, 43345.242, 380.979, 238.648, 497.497, 15.113, 15.320, 34.962, 719.705,00,07
2017-06-16 23:34:02	06/16/2017 23:21:00, 67513.109, 50364.563, 42847.727, 380.970, 238.644, 497.500, 15.109, 15.317, 35.033, 719.671,00,07
2017-06-16 23:35:02	06/16/2017 23:22:00, 70480.047, 53336.586, 44047.438, 381.019, 238.684, 497.557, 15.120, 15.320, 35.050, 719.671,00,07
2017-06-16 23:36:02	06/16/2017 23:23:00, 71315.234, 53923.859, 44465.695, 381.732, 238.718, 497.553, 15.120, 15.320, 35.125, 719.705,00,07
2017-06-16 23:37:02	06/16/2017 23:24:00, 74439.563, 57285.781, 46833.711, 380.593, 238.635, 497.467, 15.102, 15.315, 35.118, 719.705,00,07
2017-06-16 23:38:03	06/16/2017 23:25:00, 68553.375, 52551.672, 43071.594, 380.530, 238.508, 497.387, 15.081, 15.304, 35.182, 719.705,00,07
2017-06-16 23:39:02	06/16/2017 23:26:00, 73282.719, 56301.398, 46316.609, 380.837, 238.466, 497.333, 15.081, 15.309, 35.086, 719.671,00,07
2017-06-16 23:40:02	06/16/2017 23:27:00, 75408.734, 57539.555, 47244.555, 381.161, 238.445, 497.280, 15.074, 15.304, 35.111, 719.705,00,07
2017-06-16 23:41:02	06/16/2017 23:28:00, 71213.969, 54267.180, 44737.992, 381.078, 238.519, 497.355, 15.084, 15.304, 35.217, 719.739,00,07
2017-06-16 23:42:02	06/16/2017 23:29:00, 69757.172, 52662.227, 43812.844, 380.883, 238.560, 497.328, 15.088, 15.293, 35.249, 719.705,00,07
2017-06-16 23:43:02	06/16/2017 23:30:00, 72932.016, 56630.289, 45501.133, 380.926, 238.590, 497.313, 15.084, 15.293, 35.221, 719.705,00,07
2017-06-16 23:44:02	06/16/2017 23:31:00, 65656.344, 51605.484, 41232.305, 381.039, 238.589, 497.326, 15.098, 15.282, 35.217, 719.671,00,07
2017-06-16 23:45:02	06/16/2017 23:32:00, 73407.469, 56835.633, 46106.914, 380.852, 238.603, 497.308, 15.098, 15.282, 35.249, 719.705,00,07
2017-06-16 23:46:02	06/16/2017 23:33:00, 79427.781, 60647.328, 50310.109, 381.159, 238.626, 497.337, 15.109, 15.282, 35.277, 719.671,00,07
2017-06-16 23:47:02	06/16/2017 23:34:00, 81251.563, 63336.633, 51485.156, 381.179, 238.559, 497.306, 15.074, 15.277, 35.324, 719.705,00,07
2017-06-16 23:48:02	06/16/2017 23:35:00, 71662.516, 53056.703, 43733.148, 381.215, 238.506, 497.225, 15.063, 15.271, 35.313, 719.671,00,07
2017-06-16 23:49:02	06/16/2017 23:36:00, 69807.891, 52860.320, 44076.086, 381.269, 238.523, 497.234, 15.056, 15.271, 35.292, 719.705,00,07
2017-06-16 23:50:02	06/16/2017 23:37:00, 73443.281, 56652.070, 46119.109, 380.945, 238.512, 497.210, 15.049, 15.271, 35.348, 719.705,00,07
2017-06-16 23:51:02	06/16/2017 23:38:00, 69448.156, 53284.227, 43627.055, 380.490, 238.504, 497.220, 15.102, 15.266, 35.327, 719.671,00,07
2017-06-16 23:52:02	06/16/2017 23:39:00, 61443.531, 45924.352, 38772.977, 380.265, 238.486, 497.157, 15.066, 15.266, 35.359, 719.671,00,07
2017-06-16 23:53:02	06/16/2017 23:40:00, 68933.125, 52589.656, 43515.305, 380.203, 238.466, 497.113, 15.042, 15.260, 35.270, 719.705,00,07
2017-06-16 23:54:02	06/16/2017 23:41:00, 68830.938, 51980.703, 43160.578, 379.956, 238.488, 497.114, 15.049, 15.255, 35.242, 719.671,00,07
2017-06-16 23:55:03	06/16/2017 23:42:00, 72055.578, 55489.172, 45737.500, 380.222, 238.482, 497.136, 15.081, 15.263, 35.221, 719.705,00,07
2017-06-16 23:57:02	06/16/2017 23:44:00, 73091.969, 54327.320, 45806.289, 380.620, 238.482, 497.149, 15.081, 15.249, 35.153, 719.705,00,07
2017-06-16 23:58:02	06/16/2017 23:45:00, 76305.063, 57468.414, 47580.727, 380.626, 238.452, 497.104, 15.031, 15.249, 35.114, 719.705,00,07