2017-06-30 23:58:40	06/30/2017 23:45:00, 10636.400, 7719.644, 8297.047, 491.520, 352.380, 566.348, 18.672, 18.984, 23.116, 717.908,00,07
2017-06-30 23:59:40	06/30/2017 23:46:00, 10479.105, 7626.647, 8222.029, 491.471, 352.265, 566.197, 18.672, 18.979, 23.265, 717.908,00,07
2017-07-01 00:00:40	06/30/2017 23:47:00, 10511.920, 7652.993, 8260.336, 491.514, 352.198, 566.210, 18.665, 18.974, 23.350, 717.874,00,07
2017-07-01 00:01:40	06/30/2017 23:48:00, 10593.303, 7689.346, 8261.012, 491.477, 352.117, 566.052, 18.672, 18.963, 23.453, 717.874,00,07
2017-07-01 00:02:41	06/30/2017 23:49:00, 10571.422, 7676.429, 8291.547, 491.467, 352.188, 565.948, 18.672, 18.958, 23.138, 717.874,00,07
2017-07-01 00:03:40	06/30/2017 23:50:00, 10581.629, 7666.006, 8292.584, 491.472, 352.219, 565.866, 18.668, 18.953, 23.081, 717.874,00,07
2017-07-01 00:04:40	06/30/2017 23:51:00, 10578.082, 7692.236, 8297.225, 491.449, 352.292, 565.706, 18.643, 18.955, 23.439, 717.874,00,07
2017-07-01 00:05:41	06/30/2017 23:52:00, 10626.055, 7744.694, 8340.469, 491.441, 352.227, 565.588, 18.665, 18.950, 23.223, 717.874,00,07
2017-07-01 00:06:41	06/30/2017 23:53:00, 10644.271, 7752.519, 8339.293, 491.416, 352.168, 565.469, 18.636, 18.945, 23.120, 717.874,00,07
2017-07-01 00:07:41	06/30/2017 23:54:00, 10588.336, 7696.095, 8318.984, 491.404, 352.251, 565.363, 18.658, 18.937, 23.350, 717.840,00,07
2017-07-01 00:08:41	06/30/2017 23:55:00, 10482.637, 7578.824, 8266.252, 491.384, 352.121, 565.300, 18.651, 18.926, 22.999, 717.806,00,07
2017-07-01 00:09:41	06/30/2017 23:56:00, 10601.322, 7685.376, 8357.527, 491.377, 352.088, 565.225, 18.654, 18.921, 23.386, 717.874,00,07
2017-07-01 00:10:41	06/30/2017 23:57:00, 10556.701, 7637.033, 8290.643, 491.288, 351.993, 565.043, 18.636, 18.902, 23.230, 717.874,00,07
2017-07-01 00:11:40	06/30/2017 23:58:00, 10681.369, 7733.803, 8355.973, 491.286, 352.018, 564.994, 18.643, 18.892, 23.358, 717.806,00,07
2017-07-01 00:12:41	06/30/2017 23:59:00, 10718.768, 7741.317, 8353.014, 491.307, 351.968, 564.920, 18.665, 18.879, 23.205, 717.738,00,07
2017-07-01 00:13:41	07/01/2017 00:00:00, 10550.268, 7611.727, 8273.578, 491.214, 351.876, 564.801, 18.615, 18.879, 23.329, 717.806,00,07
2017-07-01 00:14:40	07/01/2017 00:01:00, 12749.553, 9026.840, 10498.854, 492.410, 353.119, 564.414, 18.640, 18.796, 23.858, 720.044,04,AB
2017-07-01 00:15:41	07/01/2017 00:02:00, 16821.094, 11858.961, 14619.777, 552.159, 367.432, 603.875, 18.640, 18.677, 28.780, 720.044,04,AB
2017-07-01 00:16:40	07/01/2017 00:03:00, 18030.855, 12439.318, 15697.588, 633.096, 438.519, 676.769, 18.661, 18.603, 30.405, 720.010,04,AB
2017-07-01 00:17:41	07/01/2017 00:04:00, 18492.148, 12161.779, 15659.828, 662.474, 485.678, 707.122, 18.629, 18.560, 31.218, 719.976,04,A8
2017-07-01 00:18:41	07/01/2017 00:05:00, 18378.020, 12839.352, 16083.729, 667.764, 501.333, 711.705, 18.647, 18.534, 31.704, 720.010,04,AB
2017-07-01 00:19:41	07/01/2017 00:06:00, 18617.004, 12698.092, 15799.461, 676.049, 506.978, 715.880, 18.700, 18.529, 31.789, 719.976,04,AB
2017-07-01 00:20:41	07/01/2017 00:07:00, 18652.332, 12915.553, 16255.854, 684.019, 513.226, 718.295, 18.807, 18.507, 31.967, 719.976,04,AB
2017-07-01 00:21:40	07/01/2017 00:08:00, 19170.887, 13033.133, 15974.281, 690.199, 515.663, 720.589, 18.824, 18.505, 31.938, 719.909,04,A8
2017-07-01 00:22:40	07/01/2017 00:09:00, 18520.906, 12771.918, 16369.453, 690.039, 516.191, 723.399, 18.839, 18.510, 31.981, 719.942,04,AB
2017-07-01 00:23:40	07/01/2017 00:10:00, 18551.234, 12707.520, 16405.270, 690.806, 515.710, 725.111, 18.913, 18.523, 32.013, 719.976,04,AB
2017-07-01 00:24:41	07/01/2017 00:11:00, 18298.480, 13180.863, 16750.918, 691.115, 516.733, 727.183, 18.988, 18.518, 32.070, 719.909,04,AB
2017-07-01 00:25:41	07/01/2017 00:12:00, 18052.051, 13333.586, 16518.137, 691.653, 518.147, 728.866, 18.977, 18.523, 31.995, 719.909,04,AB
2017-07-01 00:26:41	07/01/2017 00:13:00, 18611.184, 12817.578, 15957.984, 692.759, 518.431, 729.507, 19.030, 18.529, 31.988, 719.875,04,AB
2017-07-01 00:27:40	07/01/2017 00:14:00, 18709.207, 13069.768, 16030.125, 694.251, 518.309, 729.626, 19.059, 18.539, 31.995, 719.909,04,AB
2017-07-01 00:28:40	07/01/2017 00:15:00, 18262.066, 12707.498, 15884.102, 694.977, 519.200, 729.295, 19.048, 18.550, 31.967, 719.841,04,AB
2017-07-01 00:29:41	07/01/2017 00:16:00, 18217.074, 13490.707, 16225.506, 694.625, 519.594, 729.122, 19.105, 18.571, 31.988, 719.841,04,AB
2017-07-01 00:30:41	07/01/2017 00:17:00, 19610.586, 13689.404, 16936.691, 693.656, 521.708, 729.481, 19.115, 18.592, 32.023, 719.875,04,AB
2017-07-01 00:31:41	07/01/2017 00:18:00, 18488.383, 13060.908, 16529.543, 694.762, 522.193, 729.923, 19.144, 18.598, 32.023, 719.875,04,AB
2017-07-01 00:32:40	07/01/2017 00:19:00, 18701.117, 12424.055, 15469.568, 693.738, 521.782, 729.771, 19.165, 18.613, 32.009, 719.909,04,AB
2017-07-01 00:33:40	07/01/2017 00:20:00, 19500.758, 13333.727, 16487.875, 692.729, 521.643, 729.885, 19.176, 18.624, 31.999, 719.841,04,AB
2017-07-01 00:34:40	07/01/2017 00:21:00, 19159.773, 13309.033, 16877.547, 692.818, 520.607, 729.826, 19.130, 18.629, 31.988, 719.841,04,AB
2017-07-01 00:35:40	07/01/2017 00:22:00, 18393.914, 13147.084, 16768.914, 691.397, 520.501, 729.932, 19.133, 18.640, 31.967, 719.841,04,AB
2017-07-01 00:36:41	07/01/2017 00:23:00, 19470.629, 13313.623, 16420.500, 690.621, 517.320, 729.906, 19.162, 18.651, 31.977, 719.841,04,AB
2017-07-01 00:37:41	07/01/2017 00:24:00, 18531.523, 13111.342, 16847.703, 690.861, 519.066, 730.104, 19.169, 18.661, 31.977, 719.841,04,AB
2017-07-01 00:38:41	07/01/2017 00:25:00, 18393.566, 12929.023, 16508.242, 691.319, 518.843, 730.100, 19.208, 18.669, 32.006, 719.773,04,AB
2017-07-01 00:39:40	07/01/2017 00:26:00, 18610.164, 12781.807, 15978.031, 694.073, 524.689, 730.693, 19.172, 18.656, 31.999, 719.807,04,AB
2017-07-01 00:40:41	07/01/2017 00:27:00, 19114.363, 13324.994, 16580.629, 696.363, 526.446, 731.343, 19.225, 18.661, 31.913, 719.773,04,AB
2017-07-01 00:41:41	07/01/2017 00:28:00, 19103.578, 12815.838, 16230.139, 698.605, 527.097, 732.004, 19.225, 18.682, 31.977, 719.773,04,AB
2017-07-01 00:42:41	07/01/2017 00:29:00, 18688.766, 12597.992, 15912.389, 698.844, 527.988, 732.339, 19.218, 18.674, 32.002, 719.773,04,AB
2017-07-01 00:43:41	07/01/2017 00:30:00, 18285.785, 13133.066, 16388.656, 699.050, 530.393, 732.731, 19.250, 18.685, 31.938, 719.773,04,AB
2017-07-01 00:44:41	07/01/2017 00:31:00, 18596.102, 12803.402, 16274.656, 699.088, 529.553, 733.004, 19.233, 18.693, 31.920, 719.773,04,AB
2017-07-01 00:45:40	07/01/2017 00:32:00, 19218.207, 13150.906, 17480.570, 698.443, 528.002, 733.236, 19.261, 18.701, 31.917, 719.773,04,AB
2017-07-01 00:46:41	07/01/2017 00:33:00, 19690.965, 13290.471, 17356.227, 699.130, 529.651, 733.654, 19.243, 18.701, 31.885, 719.773,04,AB
2017-07-01 00:47:41	07/01/2017 00:34:00, 20659.590, 13911.209, 17595.352, 698.007, 530.084, 735.963, 19.254, 18.714, 31.889, 719.773,04,AB
2017-07-01 00:48:41	07/01/2017 00:35:00, 20249.898, 13509.928, 17710.691, 698.902, 529.067, 737.833, 19.254, 18.704, 31.871, 719.773,04,AB
2017-07-01 00:49:41	07/01/2017 00:36:00, 20426.027, 13837.158, 17763.777, 695.745, 526.492, 736.880, 19.282, 18.693, 31.874, 719.773,04,AB
2017-07-01 00:50:40	07/01/2017 00:37:00, 19884.918, 13388.344, 17808.965, 695.805, 525.813, 736.275, 19.268, 18.704, 31.857, 719.773,04,AB
2017-07-01 00:51:40	07/01/2017 00:38:00, 19656.363, 13511.352, 17361.793, 695.652, 524.708, 737.091, 19.335, 18.693, 31.803, 719.807,04,AB
2017-07-01 00:52:41	07/01/2017 00:39:00, 19780.676, 13937.201, 17324.668, 696.219, 524.613, 738.062, 19.350, 18.704, 31.810, 719.739,04,AB
2017-07-01 00:53:41	07/01/2017 00:40:00, 20016.215, 13403.775, 17360.930, 696.951, 523.535, 738.176, 19.367, 18.709, 31.821, 719.705,04,AB
2017-07-01 00:54:40	07/01/2017 00:41:00, 20038.246, 13147.348, 17242.520, 700.580, 524.908, 739.307, 19.357, 18.730, 31.821, 717.637,00,07
2017-07-01 00:55:41	07/01/2017 00:42:00, 14065.545, 9931.191, 11710.566, 586.995, 427.168, 725.172, 19.396, 18.879, 27.818, 717.671,00,07
2017-07-01 00:56:41	07/01/2017 00:43:00, 12267.559, 8997.693, 10132.379, 531.384, 384.865, 682.276, 19.382, 18.953, 26.033, 717.671,00,07
2017-07-01 00:57:41	07/01/2017 00:44:00, 11854.467, 8793.766, 9720.406, 516.026, 372.191, 616.758, 19.417, 18.984, 25.451, 717.637,00,07
2017-07-01 00:58:41	07/01/2017 00:45:00, 11850.516, 8819.424, 9727.898, 512.703, 368.956, 585.958, 19.445, 18.995, 25.064, 717.637,00,07
2017-07-01 00:59:41	07/01/2017 00:46:00, 11950.953, 8864.619, 9744.650, 510.722, 367.874, 578.855, 19.410, 18.995, 24.674, 717.637,00,07
2017-07-01 01:00:41	07/01/2017 00:47:00, 12032.779, 8904.729, 9747.762, 508.686, 366.963, 576.138, 19.453, 18.995, 24.419, 717.671,00,07
2017-07-01 01:01:41	07/01/2017 00:48:00, 11921.414, 8859.963, 9756.660, 506.767, 365.615, 574.998, 19.485, 18.984, 23.915, 717.671,00,07
2017-07-01 01:02:40	07/01/2017 00:49:00, 11819.568, 8856.727, 9731.209, 505.227, 364.904, 574.195, 19.445, 18.963, 23.705, 717.637,00,07
2017-07-01 01:03:41	07/01/2017 00:50:00, 11762.068, 8774.688, 9658.607, 504.524, 364.454, 573.493, 19.499, 18.953, 23.446, 717.637,00,07
2017-07-01 01:04:41	07/01/2017 00:51:00, 11739.404, 8802.418, 9677.559, 503.677, 364.346, 572.969, 19.527, 18.934, 23.634, 717.569,00,07
2017-07-01 01:05:40	07/01/2017 00:52:00, 11713.512, 8761.500, 9678.861, 503.046, 363.827, 572.659, 19.453, 18.921, 23.539, 717.603,00,07
2017-07-01 01:06:40	07/01/2017 00:53:00, 11790.963, 8811.768, 9705.561, 503.182, 363.681, 572.184, 19.421, 18.908, 23.425, 717.637,00,07
2017-07-01 01:07:41	07/01/2017 00:54:00, 11843.184, 8895.742, 9792.650, 500.956, 361.662, 570.110, 19.374, 18.889, 23.478, 717.637,00,07
2017-07-01 01:08:41	07/01/2017 00:55:00, 11825.451, 8910.959, 9790.695, 499.032, 355.726, 568.500, 19.399, 18.879, 22.896, 717.603,00,07
2017-07-01 01:09:41	07/01/2017 00:56:00, 11726.422, 8842.781, 9764.566, 495.433, 347.133, 567.189, 19.389, 18.868, 22.091, 717.603,00,07
2017-07-01 01:10:41	07/01/2017 00:57:00, 11708.195, 8834.803, 9760.043, 489.548, 344.077, 565.931, 19.385, 18.863, 21.959, 717.603,00,07
2017-07-01 01:11:40	07/01/2017 00:58:00, 11809.607, 8836.061, 9778.736, 486.341, 343.372, 564.727, 19.378, 18.855, 22.105, 717.603,00,07
2017-07-01 01:12:41	07/01/2017 00:59:00, 11847.240, 8856.512, 9837.953, 485.074, 343.597, 561.278, 19.367, 18.841, 22.030, 717.569,00,07
2017-07-01 01:13:41	07/01/2017 01:00:00, 11887.426, 8872.508, 9826.271, 484.257, 343.786, 557.306, 19.399, 18.833, 22.247, 717.603,00,07
2017-07-01 01:14:40	07/01/2017 01:01:00, 11895.809, 8897.822, 9860.744, 483.848, 344.056, 554.892, 19.353, 18.820, 22.268, 717.535,00,07
2017-07-01 01:15:41	07/01/2017 01:02:00, 11712.449, 8780.527, 9660.045, 483.687, 344.114, 552.669, 19.360, 18.810, 21.729, 717.535,00,07
2017-07-01 01:16:41	07/01/2017 01:03:00, 11677.137, 8833.615, 9715.254, 483.423, 343.777, 552.298, 19.289, 18.799, 21.576, 717.501,00,07
2017-07-01 01:17:41	07/01/2017 01:04:00, 11688.992, 8830.568, 9744.893, 483.541, 343.657, 551.945, 19.307, 18.799, 22.116, 717.535,00,07
2017-07-01 01:18:40	07/01/2017 01:05:00, 11762.217, 8857.855, 9788.256, 483.454, 343.575, 552.112, 19.321, 18.788, 22.226, 717.535,00,07
2017-07-01 01:19:41	07/01/2017 01:06:00, 11694.256, 8821.037, 9736.355, 483.431, 343.422, 551.869, 19.304, 18.773, 21.622, 717.535,00,07
2017-07-01 01:20:41	07/01/2017 01:07:00, 11836.709, 8884.160, 9806.326, 483.228, 343.354, 551.506, 19.304, 18.767, 21.917, 717.467,00,07
2017-07-01 01:21:40	07/01/2017 01:08:00, 11788.648, 8857.066, 9787.375, 483.105, 343.345, 551.293, 19.275, 18.762, 21.931, 717.433,00,07
2017-07-01 01:22:41	07/01/2017 01:09:00, 11758.115, 8829.021, 9747.297, 483.180, 343.206, 551.222, 19.275, 18.754, 22.048, 717.399,00,07
2017-07-01 01:23:41	07/01/2017 01:10:00, 11551.918, 8735.822, 9681.184, 482.871, 342.962, 550.864, 19.218, 18.741, 21.278, 717.399,00,07
2017-07-01 01:24:40	07/01/2017 01:11:00, 11701.924, 8830.600, 9785.246, 482.702, 342.660, 550.462, 19.208, 18.738, 21.448, 717.399,00,07
2017-07-01 01:25:41	07/01/2017 01:12:00, 11653.756, 8784.590, 9737.938, 482.637, 342.682, 550.346, 19.225, 18.741, 20.987, 717.399,00,07
2017-07-01 01:26:41	07/01/2017 01:13:00, 11644.516, 8807.119, 9736.400, 482.474, 342.517, 549.979, 19.176, 18.730, 21.164, 717.365,00,07
2017-07-01 01:27:41	07/01/2017 01:14:00, 11767.779, 8866.508, 9768.051, 482.218, 342.418, 549.911, 19.158, 18.725, 21.562, 717.331,00,07
2017-07-01 01:28:40	07/01/2017 01:15:00, 11704.918, 8844.129, 9776.990, 481.983, 342.306, 549.840, 19.123, 18.717, 21.093, 717.331,00,07
2017-07-01 01:29:40	07/01/2017 01:16:00, 11790.084, 8885.178, 9787.742, 481.976, 342.333, 549.896, 19.197, 18.714, 21.370, 717.331,00,07
2017-07-01 01:30:41	07/01/2017 01:17:00, 11715.555, 8852.227, 9770.928, 481.888, 342.243, 549.712, 19.197, 18.704, 21.076, 717.331,00,07
2017-07-01 01:31:41	07/01/2017 01:18:00, 11751.146, 8856.975, 9805.080, 481.768, 342.142, 549.421, 19.179, 18.709, 21.306, 717.297,00,07
2017-07-01 01:32:41	07/01/2017 01:19:00, 11618.648, 8795.668, 9756.600, 481.794, 341.968, 549.271, 19.115, 18.704, 20.803, 717.264,00,07
2017-07-01 01:33:41	07/01/2017 01:20:00, 11693.373, 8862.424, 9761.910, 481.643, 341.839, 548.998, 19.112, 18.693, 20.646, 717.297,00,07
2017-07-01 01:34:41	07/01/2017 01:21:00, 11620.102, 8784.197, 9746.703, 481.339, 341.615, 548.548, 19.066, 18.688, 20.206, 717.297,00,07
2017-07-01 01:35:41	07/01/2017 01:22:00, 11705.980, 8854.410, 9773.758, 481.218, 341.438, 548.450, 19.044, 18.682, 20.661, 717.297,00,07
2017-07-01 01:36:40	07/01/2017 01:23:00, 11674.941, 8823.311, 9726.055, 481.197, 341.360, 548.271, 19.091, 18.677, 20.394, 717.264,00,07
2017-07-01 01:37:41	07/01/2017 01:24:00, 11627.910, 8818.377, 9737.113, 481.115, 341.342, 548.047, 19.055, 18.677, 20.284, 717.264,00,07
2017-07-01 01:38:41	07/01/2017 01:25:00, 11662.188, 8811.225, 9772.330, 481.068, 341.261, 547.857, 19.066, 18.672, 20.703, 717.297,00,07
2017-07-01 01:39:41	07/01/2017 01:26:00, 11633.717, 8816.381, 9763.900, 481.056, 341.235, 547.857, 19.069, 18.669, 20.593, 717.331,00,07
2017-07-01 01:40:40	07/01/2017 01:27:00, 11661.029, 8806.250, 9792.377, 480.877, 341.137, 547.626, 18.995, 18.661, 20.128, 717.264,00,07
2017-07-01 01:41:41	07/01/2017 01:28:00, 11671.674, 8832.482, 9764.107, 480.797, 341.088, 547.426, 19.009, 18.661, 20.100, 717.264,00,07
2017-07-01 01:42:41	07/01/2017 01:29:00, 11520.281, 8755.084, 9714.791, 480.737, 341.069, 547.307, 18.977, 18.656, 19.628, 717.331,00,07
2017-07-01 01:43:41	07/01/2017 01:30:00, 11507.779, 8743.889, 9687.572, 480.721, 341.003, 547.261, 19.002, 18.656, 19.280, 717.196,00,07
2017-07-01 01:44:41	07/01/2017 01:31:00, 11577.105, 8751.525, 9695.041, 480.602, 340.912, 547.017, 18.963, 18.656, 19.685, 717.196,00,07
2017-07-01 01:45:41	07/01/2017 01:32:00, 11571.807, 8779.191, 9728.471, 480.445, 340.801, 546.776, 18.949, 18.637, 18.865, 717.264,00,07
2017-07-01 01:46:41	07/01/2017 01:33:00, 11540.596, 8759.521, 9776.348, 480.311, 340.720, 546.535, 18.910, 18.640, 19.032, 717.230,00,07
2017-07-01 01:47:40	07/01/2017 01:34:00, 11546.566, 8764.791, 9737.951, 480.266, 340.633, 546.449, 18.942, 18.635, 19.064, 717.230,00,07
2017-07-01 01:48:41	07/01/2017 01:35:00, 11418.188, 8704.953, 9701.311, 480.210, 340.547, 546.286, 18.913, 18.621, 19.113, 717.196,00,07
2017-07-01 01:49:41	07/01/2017 01:36:00, 11486.285, 8765.740, 9700.207, 480.083, 340.467, 546.074, 18.899, 18.619, 19.362, 717.196,00,07
2017-07-01 01:50:40	07/01/2017 01:37:00, 11619.615, 8815.865, 9719.838, 480.048, 340.416, 545.915, 18.903, 18.621, 19.529, 717.162,00,07
2017-07-01 01:51:41	07/01/2017 01:38:00, 11449.016, 8735.697, 9677.744, 480.014, 340.306, 545.755, 18.874, 18.624, 18.783, 717.128,00,07
2017-07-01 01:52:40	07/01/2017 01:39:00, 11581.100, 8783.145, 9731.244, 479.974, 340.260, 545.655, 18.903, 18.619, 18.840, 717.128,00,07
2017-07-01 01:53:41	07/01/2017 01:40:00, 11551.975, 8758.545, 9717.154, 479.918, 340.190, 545.523, 18.895, 18.619, 19.184, 717.094,00,07
2017-07-01 01:54:41	07/01/2017 01:41:00, 11504.729, 8762.686, 9701.916, 479.945, 340.144, 545.460, 18.856, 18.605, 19.358, 717.094,00,07
2017-07-01 01:55:40	07/01/2017 01:42:00, 11471.344, 8753.813, 9720.424, 479.948, 340.088, 545.470, 18.835, 18.598, 19.922, 717.128,00,07
2017-07-01 01:56:41	07/01/2017 01:43:00, 11561.691, 8809.139, 9727.656, 479.947, 340.044, 545.403, 18.796, 18.587, 20.380, 717.094,00,07
2017-07-01 01:57:41	07/01/2017 01:44:00, 11707.932, 8861.170, 9817.201, 479.903, 339.987, 545.349, 18.785, 18.576, 20.966, 717.128,00,07
2017-07-01 01:58:41	07/01/2017 01:45:00, 11602.432, 8816.400, 9784.984, 479.925, 340.014, 545.402, 18.771, 18.571, 20.820, 717.128,00,07
2017-07-01 01:59:41	07/01/2017 01:46:00, 11546.516, 8808.254, 9723.207, 479.842, 339.938, 545.292, 18.722, 18.555, 19.951, 717.094,00,07
2017-07-01 02:00:41	07/01/2017 01:47:00, 11455.229, 8783.148, 9736.490, 479.883, 339.913, 545.291, 18.732, 18.555, 19.848, 717.094,00,07
2017-07-01 02:01:40	07/01/2017 01:48:00, 11400.434, 8757.865, 9754.174, 479.908, 339.883, 545.316, 18.725, 18.544, 19.930, 717.094,00,07
2017-07-01 02:02:40	07/01/2017 01:49:00, 11484.572, 8748.736, 9688.596, 480.062, 339.920, 545.404, 18.782, 18.542, 19.869, 717.094,00,07
2017-07-01 02:03:41	07/01/2017 01:50:00, 11425.213, 8742.816, 9681.217, 480.072, 339.926, 545.377, 18.785, 18.544, 19.539, 717.094,00,07
2017-07-01 02:04:41	07/01/2017 01:51:00, 11646.738, 8823.922, 9735.172, 479.976, 339.848, 545.199, 18.732, 18.529, 20.008, 717.060,00,07
2017-07-01 02:05:40	07/01/2017 01:52:00, 11758.104, 8843.473, 9787.773, 480.018, 339.859, 545.257, 18.736, 18.529, 20.898, 717.060,00,07
2017-07-01 02:06:41	07/01/2017 01:53:00, 11576.039, 8811.094, 9774.693, 480.044, 339.848, 545.307, 18.711, 18.518, 20.664, 717.060,00,07
2017-07-01 02:07:41	07/01/2017 01:54:00, 11620.234, 8876.080, 9791.359, 479.975, 339.830, 545.237, 18.714, 18.518, 20.781, 717.060,00,07
2017-07-01 02:08:41	07/01/2017 01:55:00, 11594.668, 8823.291, 9765.859, 479.929, 339.793, 545.257, 18.739, 18.513, 20.153, 717.094,00,07
2017-07-01 02:09:41	07/01/2017 01:56:00, 11478.381, 8784.555, 9735.291, 479.987, 339.792, 545.276, 18.704, 18.507, 20.142, 717.128,00,07
2017-07-01 02:10:41	07/01/2017 01:57:00, 11507.297, 8779.768, 9735.949, 479.822, 339.644, 545.140, 18.668, 18.497, 19.961, 717.094,00,07
2017-07-01 02:11:41	07/01/2017 01:58:00, 11544.289, 8807.775, 9747.861, 479.835, 339.625, 545.155, 18.665, 18.491, 19.976, 717.060,00,07
2017-07-01 02:12:41	07/01/2017 01:59:00, 11557.738, 8828.926, 9790.939, 479.732, 339.539, 545.063, 18.658, 18.491, 20.249, 717.094,00,07
2017-07-01 02:13:41	07/01/2017 02:00:00, 11588.283, 8851.586, 9794.367, 479.850, 339.566, 545.130, 18.668, 18.486, 20.238, 717.094,00,07
2017-07-01 02:14:41	07/01/2017 02:01:00, 11643.736, 8860.363, 9773.529, 479.887, 339.572, 545.155, 18.622, 18.483, 20.756, 717.060,00,07
2017-07-01 02:15:41	07/01/2017 02:02:00, 11579.438, 8808.391, 9749.965, 479.808, 339.497, 545.107, 18.601, 18.478, 20.157, 717.060,00,07
2017-07-01 02:16:41	07/01/2017 02:03:00, 11524.816, 8782.125, 9740.902, 479.862, 339.505, 545.193, 18.594, 18.470, 20.267, 717.026,00,07
2017-07-01 02:17:41	07/01/2017 02:04:00, 11437.762, 8768.506, 9741.938, 479.853, 339.469, 545.220, 18.587, 18.462, 19.688, 717.094,00,07
2017-07-01 02:18:41	07/01/2017 02:05:00, 11418.018, 8641.422, 9605.789, 479.918, 339.478, 545.259, 18.569, 18.460, 20.025, 717.060,00,07
2017-07-01 02:19:41	07/01/2017 02:06:00, 11511.932, 8762.207, 9737.578, 480.011, 339.522, 545.342, 18.615, 18.454, 20.522, 717.060,00,07
2017-07-01 02:20:41	07/01/2017 02:07:00, 11614.645, 8811.605, 9750.293, 479.931, 339.448, 545.282, 18.576, 18.449, 20.252, 717.094,00,07
2017-07-01 02:21:41	07/01/2017 02:08:00, 11660.980, 8856.154, 9790.002, 479.865, 339.417, 545.184, 18.537, 18.444, 20.032, 717.060,00,07
2017-07-01 02:22:41	07/01/2017 02:09:00, 11645.791, 8830.418, 9776.443, 479.806, 339.392, 545.156, 18.516, 18.433, 19.880, 716.992,00,07
2017-07-01 02:23:41	07/01/2017 02:10:00, 11596.611, 8771.648, 9729.164, 479.674, 339.302, 545.024, 18.491, 18.422, 19.660, 717.128,00,07
2017-07-01 02:24:41	07/01/2017 02:11:00, 11557.336, 8779.309, 9698.600, 479.697, 339.320, 545.053, 18.509, 18.425, 19.525, 717.128,00,07
2017-07-01 02:25:41	07/01/2017 02:12:00, 11525.932, 8777.086, 9692.000, 479.629, 339.268, 544.961, 18.487, 18.422, 19.607, 717.060,00,07
2017-07-01 02:26:41	07/01/2017 02:13:00, 11547.947, 8792.715, 9785.523, 479.651, 339.291, 544.997, 18.512, 18.417, 19.993, 717.094,00,07
2017-07-01 02:27:41	07/01/2017 02:14:00, 11681.516, 8847.418, 9823.760, 479.548, 339.205, 544.864, 18.484, 18.417, 20.565, 717.060,00,07
2017-07-01 02:28:41	07/01/2017 02:15:00, 12512.471, 8874.018, 9839.270, 479.634, 339.272, 544.897, 18.473, 18.412, 20.895, 717.094,00,07
2017-07-01 02:29:41	07/01/2017 02:16:00, 11943.828, 8868.879, 9815.322, 479.544, 339.249, 544.801, 18.462, 18.401, 20.771, 717.026,00,07
2017-07-01 02:30:41	07/01/2017 02:17:00, 11822.137, 8875.189, 9792.486, 479.512, 339.238, 544.763, 18.459, 18.396, 20.831, 717.060,00,07
2017-07-01 02:31:41	07/01/2017 02:18:00, 11787.840, 8895.715, 9781.729, 479.438, 339.190, 544.686, 18.395, 18.385, 21.157, 717.060,00,07
2017-07-01 02:32:40	07/01/2017 02:19:00, 11746.283, 8881.373, 9785.689, 479.428, 339.182, 544.663, 18.455, 18.380, 21.072, 717.060,00,07
2017-07-01 02:33:41	07/01/2017 02:20:00, 11769.578, 8863.428, 9808.686, 479.355, 339.112, 544.517, 18.353, 18.377, 21.015, 717.060,00,07
2017-07-01 02:34:41	07/01/2017 02:21:00, 11863.389, 8939.945, 9805.869, 479.366, 339.097, 544.494, 18.381, 18.375, 21.005, 716.992,00,07
2017-07-01 02:35:41	07/01/2017 02:22:00, 11852.951, 8931.209, 9780.672, 479.273, 339.032, 544.418, 18.324, 18.367, 20.952, 717.060,00,07
2017-07-01 02:36:41	07/01/2017 02:23:00, 11760.855, 8890.729, 9752.607, 479.292, 339.057, 544.487, 18.388, 18.359, 20.742, 717.060,00,07
2017-07-01 02:37:41	07/01/2017 02:24:00, 11778.578, 8883.500, 9770.869, 479.232, 338.997, 544.450, 18.321, 18.353, 21.044, 717.060,00,07
2017-07-01 02:38:41	07/01/2017 02:25:00, 11779.287, 8878.457, 9768.490, 479.233, 338.990, 544.456, 18.317, 18.343, 20.962, 717.060,00,07
2017-07-01 02:39:41	07/01/2017 02:26:00, 11712.875, 8835.838, 9796.359, 479.295, 339.031, 544.543, 18.395, 18.332, 20.866, 717.026,00,07
2017-07-01 02:40:41	07/01/2017 02:27:00, 11655.814, 8823.041, 9784.781, 479.352, 339.050, 544.623, 18.335, 18.321, 20.597, 717.026,00,07
2017-07-01 02:41:41	07/01/2017 02:28:00, 11716.549, 8869.014, 9786.902, 479.272, 338.988, 544.546, 18.324, 18.321, 20.785, 717.060,00,07
2017-07-01 02:42:41	07/01/2017 02:29:00, 11703.744, 8851.861, 9743.311, 479.244, 338.954, 544.480, 18.321, 18.321, 20.998, 717.060,00,07
2017-07-01 02:43:41	07/01/2017 02:30:00, 11749.373, 8851.451, 9745.059, 479.205, 338.922, 544.454, 18.338, 18.321, 21.363, 717.060,00,07
2017-07-01 02:44:41	07/01/2017 02:31:00, 11786.498, 8873.514, 9796.055, 479.319, 338.998, 544.600, 18.360, 18.311, 21.278, 717.060,00,07
2017-07-01 02:45:41	07/01/2017 02:32:00, 11656.869, 8865.182, 9808.928, 479.318, 338.973, 544.633, 18.367, 18.314, 21.186, 717.060,00,07
2017-07-01 02:46:41	07/01/2017 02:33:00, 11763.504, 8893.910, 9811.139, 479.348, 338.986, 544.674, 18.331, 18.311, 21.278, 717.026,00,07
2017-07-01 02:47:41	07/01/2017 02:34:00, 11816.990, 8904.324, 9817.107, 479.378, 339.018, 544.711, 18.356, 18.300, 21.147, 717.026,00,07
2017-07-01 02:48:41	07/01/2017 02:35:00, 11813.281, 8927.840, 9778.662, 479.223, 338.937, 544.567, 18.317, 18.290, 21.182, 717.060,00,07
2017-07-01 02:49:41	07/01/2017 02:36:00, 11742.238, 8892.439, 9769.973, 479.295, 338.973, 544.632, 18.363, 18.279, 21.516, 717.060,00,07
2017-07-01 02:50:41	07/01/2017 02:37:00, 11779.857, 8903.445, 9763.760, 479.342, 338.984, 544.695, 18.331, 18.284, 21.739, 717.060,00,07
2017-07-01 02:51:41	07/01/2017 02:38:00, 11726.977, 8852.352, 9756.244, 479.319, 338.955, 544.656, 18.274, 18.279, 21.668, 717.026,00,07
2017-07-01 02:52:40	07/01/2017 02:39:00, 11819.588, 8868.707, 9829.277, 479.292, 338.914, 544.594, 18.289, 18.274, 21.913, 717.060,00,07
2017-07-01 02:53:41	07/01/2017 02:40:00, 11904.814, 8948.900, 9824.268, 479.273, 338.920, 544.562, 18.246, 18.266, 22.087, 717.026,00,07
2017-07-01 02:54:41	07/01/2017 02:41:00, 11726.953, 8886.486, 9784.793, 479.238, 338.873, 544.536, 18.203, 18.258, 22.020, 716.992,00,07
2017-07-01 02:55:41	07/01/2017 02:42:00, 11790.258, 8898.195, 9755.508, 479.235, 338.863, 544.510, 18.218, 18.252, 22.016, 717.060,00,07
2017-07-01 02:56:41	07/01/2017 02:43:00, 11714.973, 8865.023, 9763.795, 479.283, 338.879, 544.609, 18.196, 18.247, 22.059, 717.060,00,07
2017-07-01 02:57:41	07/01/2017 02:44:00, 11848.324, 8913.240, 9774.971, 479.256, 338.824, 544.558, 18.154, 18.247, 22.137, 717.060,00,07
2017-07-01 02:58:41	07/01/2017 02:45:00, 11724.908, 8863.422, 9746.229, 479.262, 338.822, 544.578, 18.154, 18.252, 22.076, 717.060,00,07
2017-07-01 02:59:41	07/01/2017 02:46:00, 11628.041, 8853.826, 9714.869, 479.333, 338.874, 544.724, 18.140, 18.242, 22.091, 717.060,00,07
2017-07-01 03:00:41	07/01/2017 02:47:00, 11692.260, 8835.771, 9683.977, 479.401, 338.866, 544.806, 18.193, 18.231, 22.165, 717.026,00,07
2017-07-01 03:01:41	07/01/2017 02:48:00, 11852.867, 8918.992, 9712.316, 479.469, 338.906, 544.886, 18.207, 18.223, 22.279, 717.060,00,07
2017-07-01 03:02:41	07/01/2017 02:49:00, 11867.135, 8925.992, 9729.051, 479.417, 338.859, 544.858, 18.143, 18.218, 22.250, 717.060,00,07
2017-07-01 03:03:41	07/01/2017 02:50:00, 11896.164, 8963.514, 9774.963, 479.385, 338.832, 544.808, 18.196, 18.215, 22.513, 717.060,00,07
2017-07-01 03:04:41	07/01/2017 02:51:00, 11787.111, 8926.488, 9752.545, 479.448, 338.889, 544.903, 18.196, 18.210, 22.016, 717.026,00,07
2017-07-01 03:05:41	07/01/2017 02:52:00, 11878.957, 8956.580, 9788.490, 479.503, 338.939, 544.976, 18.182, 18.205, 22.520, 716.992,00,07
2017-07-01 03:06:41	07/01/2017 02:53:00, 11899.197, 8932.072, 9830.703, 479.443, 338.903, 544.906, 18.168, 18.199, 22.630, 717.026,00,07
2017-07-01 03:07:41	07/01/2017 02:54:00, 11897.266, 8961.949, 9802.555, 479.391, 338.859, 544.853, 18.161, 18.194, 22.566, 716.958,00,07
2017-07-01 03:08:41	07/01/2017 02:55:00, 11987.426, 8976.492, 9796.166, 479.329, 338.823, 544.829, 18.118, 18.189, 22.449, 716.925,00,07
2017-07-01 03:09:41	07/01/2017 02:56:00, 11929.115, 8981.506, 9797.229, 479.398, 338.853, 544.879, 18.132, 18.183, 22.172, 717.026,00,07
2017-07-01 03:10:41	07/01/2017 02:57:00, 11889.037, 8945.547, 9772.531, 479.319, 338.797, 544.775, 18.115, 18.181, 22.055, 716.992,00,07
2017-07-01 03:11:41	07/01/2017 02:58:00, 11762.783, 8884.826, 9799.865, 479.232, 338.722, 544.680, 18.079, 18.178, 22.357, 717.026,00,07
2017-07-01 03:12:41	07/01/2017 02:59:00, 11848.641, 8919.719, 9800.479, 479.253, 338.755, 544.735, 18.083, 18.173, 22.761, 716.992,00,07
2017-07-01 03:13:41	07/01/2017 03:00:00, 11968.545, 8936.586, 9802.713, 479.286, 338.777, 544.830, 18.090, 18.167, 22.850, 716.992,00,07
2017-07-01 03:14:41	07/01/2017 03:01:00, 12134.133, 9030.012, 9789.717, 479.271, 338.773, 544.886, 18.054, 18.167, 23.535, 716.992,00,07
2017-07-01 03:15:41	07/01/2017 03:02:00, 12023.697, 8970.623, 9821.922, 479.293, 338.779, 544.968, 18.061, 18.162, 22.807, 716.925,00,07
2017-07-01 03:16:41	07/01/2017 03:03:00, 11982.484, 8948.658, 9804.584, 479.284, 338.769, 544.971, 18.065, 18.162, 23.056, 716.992,00,07
2017-07-01 03:17:41	07/01/2017 03:04:00, 11922.088, 8924.518, 9787.525, 479.333, 338.776, 544.984, 18.072, 18.143, 23.382, 716.992,00,07
2017-07-01 03:18:41	07/01/2017 03:05:00, 11983.953, 8957.230, 9841.303, 479.348, 338.760, 544.983, 18.033, 18.141, 22.886, 716.958,00,07
2017-07-01 03:19:41	07/01/2017 03:06:00, 12065.787, 8971.021, 9817.508, 479.371, 338.744, 545.009, 18.040, 18.135, 24.035, 716.992,00,07
2017-07-01 03:20:41	07/01/2017 03:07:00, 12069.807, 8984.381, 9812.957, 479.413, 338.768, 545.095, 18.058, 18.130, 23.986, 716.925,00,07
2017-07-01 03:21:41	07/01/2017 03:08:00, 12084.982, 8987.104, 9802.402, 479.444, 338.782, 545.149, 18.015, 18.125, 23.808, 716.857,00,07
2017-07-01 03:22:41	07/01/2017 03:09:00, 12027.875, 8961.805, 9793.443, 479.353, 338.703, 545.026, 17.976, 18.119, 23.851, 716.958,00,07
2017-07-01 03:23:41	07/01/2017 03:10:00, 11960.910, 8958.691, 9771.637, 479.383, 338.713, 545.084, 17.991, 18.117, 24.497, 716.925,00,07
2017-07-01 03:24:41	07/01/2017 03:11:00, 12051.414, 8976.305, 9806.174, 479.487, 338.780, 545.243, 17.962, 18.117, 24.820, 716.891,00,07
2017-07-01 03:25:41	07/01/2017 03:12:00, 12061.525, 8958.529, 9747.506, 479.452, 338.734, 545.217, 17.948, 18.119, 25.082, 716.891,00,07
2017-07-01 03:26:41	07/01/2017 03:13:00, 12086.932, 8986.961, 9761.113, 479.500, 338.745, 545.292, 18.001, 18.111, 24.497, 716.925,00,07
2017-07-01 03:27:41	07/01/2017 03:14:00, 12220.004, 9047.340, 9799.373, 479.569, 338.803, 545.395, 18.008, 18.103, 24.493, 716.925,00,07
2017-07-01 03:28:41	07/01/2017 03:15:00, 12116.762, 8983.273, 9794.539, 479.492, 338.762, 545.340, 17.969, 18.098, 24.642, 716.891,00,07
2017-07-01 03:29:41	07/01/2017 03:16:00, 12153.855, 9019.107, 9836.029, 479.574, 338.827, 545.463, 18.012, 18.087, 24.514, 716.891,00,07
2017-07-01 03:30:41	07/01/2017 03:17:00, 12156.832, 9046.033, 9773.605, 479.509, 338.780, 545.393, 18.015, 18.077, 24.553, 716.891,00,07
2017-07-01 03:31:41	07/01/2017 03:18:00, 12217.160, 9027.611, 9764.457, 479.569, 338.807, 545.453, 17.998, 18.077, 24.702, 716.891,00,07
2017-07-01 03:32:41	07/01/2017 03:19:00, 11962.416, 8935.607, 9724.734, 479.577, 338.803, 545.469, 17.987, 18.072, 24.206, 716.925,00,07
2017-07-01 03:33:41	07/01/2017 03:20:00, 11863.984, 8895.160, 9734.896, 479.590, 338.786, 545.484, 17.937, 18.072, 24.404, 716.925,00,07
2017-07-01 03:34:41	07/01/2017 03:21:00, 11893.367, 8933.852, 9764.836, 479.658, 338.867, 545.621, 18.012, 18.066, 24.614, 716.823,00,07
2017-07-01 03:35:41	07/01/2017 03:22:00, 12037.051, 9008.279, 9790.889, 479.719, 338.896, 545.708, 17.983, 18.061, 24.692, 716.925,00,07
2017-07-01 03:36:41	07/01/2017 03:23:00, 12102.457, 9033.633, 9839.125, 479.652, 338.844, 545.670, 17.969, 18.061, 24.962, 716.925,00,07
2017-07-01 03:37:41	07/01/2017 03:24:00, 12133.711, 9012.627, 9855.016, 479.717, 338.887, 545.769, 17.955, 18.058, 24.575, 716.789,00,07
2017-07-01 03:38:41	07/01/2017 03:25:00, 12036.549, 8991.801, 9837.428, 479.671, 338.833, 545.734, 17.934, 18.050, 24.962, 716.925,00,07
2017-07-01 03:39:41	07/01/2017 03:26:00, 12258.436, 9012.080, 9775.705, 479.687, 338.878, 545.782, 17.909, 18.050, 24.891, 716.891,00,07
2017-07-01 03:40:41	07/01/2017 03:27:00, 12085.996, 8993.465, 9782.623, 479.682, 338.861, 545.797, 17.916, 18.040, 25.139, 716.925,00,07
2017-07-01 03:41:41	07/01/2017 03:28:00, 12014.297, 9001.164, 9796.115, 479.694, 338.861, 545.852, 17.909, 18.034, 24.582, 716.823,00,07
2017-07-01 03:42:41	07/01/2017 03:29:00, 12010.369, 8976.764, 9805.332, 479.697, 338.846, 545.891, 17.934, 18.029, 24.578, 716.857,00,07
2017-07-01 03:43:41	07/01/2017 03:30:00, 12206.248, 8982.869, 9773.184, 479.679, 338.794, 545.854, 17.930, 18.029, 25.022, 716.925,00,07
2017-07-01 03:44:41	07/01/2017 03:31:00, 12078.912, 8978.910, 9804.250, 479.693, 338.782, 545.882, 17.866, 18.024, 24.802, 716.925,00,07
2017-07-01 03:45:41	07/01/2017 03:32:00, 12067.010, 8999.873, 9813.475, 479.732, 338.779, 545.931, 17.884, 18.024, 24.592, 716.958,00,07
2017-07-01 03:46:41	07/01/2017 03:33:00, 12034.145, 8990.844, 9737.957, 479.726, 338.763, 545.910, 17.895, 18.018, 23.329, 716.891,00,07
2017-07-01 03:47:41	07/01/2017 03:34:00, 12035.084, 8995.283, 9855.744, 479.705, 338.780, 545.869, 17.842, 18.013, 23.425, 716.958,00,07
2017-07-01 03:48:41	07/01/2017 03:35:00, 12068.775, 8999.563, 9848.297, 479.694, 338.773, 545.859, 17.870, 18.016, 23.549, 716.891,00,07
2017-07-01 03:49:41	07/01/2017 03:36:00, 11997.482, 8998.414, 9804.588, 479.674, 338.737, 545.790, 17.870, 18.013, 22.815, 716.925,00,07
2017-07-01 03:50:41	07/01/2017 03:37:00, 12038.918, 8979.408, 9818.473, 479.592, 338.688, 545.671, 17.859, 18.008, 22.577, 716.992,00,07
2017-07-01 03:51:41	07/01/2017 03:38:00, 11862.191, 8905.857, 9774.881, 479.619, 338.684, 545.720, 17.873, 17.997, 22.793, 716.992,00,07
2017-07-01 03:52:41	07/01/2017 03:39:00, 11983.934, 8933.941, 9785.244, 479.577, 338.667, 545.694, 17.838, 17.992, 22.211, 716.823,00,07
2017-07-01 03:53:41	07/01/2017 03:40:00, 11909.463, 8930.023, 9761.654, 479.493, 338.622, 545.559, 17.824, 17.986, 22.155, 716.992,00,07
2017-07-01 03:54:41	07/01/2017 03:41:00, 11988.299, 8995.406, 10326.434, 479.472, 338.615, 545.521, 17.842, 17.986, 22.598, 716.958,00,07
2017-07-01 03:55:41	07/01/2017 03:42:00, 11956.971, 8930.465, 10017.049, 479.384, 338.546, 545.413, 17.820, 17.986, 22.378, 717.026,00,07
2017-07-01 03:56:41	07/01/2017 03:43:00, 11972.104, 8944.391, 9802.492, 479.348, 338.517, 545.378, 17.852, 17.981, 22.311, 716.925,00,07
2017-07-01 03:57:41	07/01/2017 03:44:00, 12054.889, 8975.160, 9847.107, 479.312, 338.489, 545.334, 17.802, 17.970, 22.367, 716.992,00,07
2017-07-01 03:58:41	07/01/2017 03:45:00, 11819.857, 8910.701, 9784.496, 479.331, 338.509, 545.392, 17.842, 17.965, 22.311, 716.958,00,07
2017-07-01 03:59:41	07/01/2017 03:46:00, 12001.363, 8967.404, 9822.270, 479.342, 338.515, 545.402, 17.813, 17.954, 22.602, 716.924,00,07
2017-07-01 04:00:41	07/01/2017 03:47:00, 11895.219, 8928.322, 9789.939, 479.276, 338.457, 545.292, 17.781, 17.949, 22.098, 716.925,00,07
2017-07-01 04:01:41	07/01/2017 03:48:00, 11966.004, 8958.369, 9786.150, 479.288, 338.473, 545.343, 17.810, 17.949, 22.218, 716.924,00,07
2017-07-01 04:02:41	07/01/2017 03:49:00, 11901.898, 8989.313, 9795.541, 479.288, 338.472, 545.325, 17.806, 17.949, 22.289, 716.925,00,07
2017-07-01 04:03:41	07/01/2017 03:50:00, 11964.352, 8973.074, 9763.771, 479.196, 338.411, 545.207, 17.778, 17.944, 22.619, 716.925,00,07
2017-07-01 04:04:41	07/01/2017 03:51:00, 12018.012, 8996.396, 9740.602, 479.110, 338.354, 545.069, 17.707, 17.939, 22.634, 716.891,00,07
2017-07-01 04:05:41	07/01/2017 03:52:00, 11918.457, 8940.689, 9769.977, 479.034, 338.293, 544.982, 17.717, 17.930, 22.556, 716.891,00,07
2017-07-01 04:06:41	07/01/2017 03:53:00, 11857.338, 8929.498, 9779.174, 479.061, 338.288, 544.976, 17.735, 17.933, 22.229, 716.891,00,07
2017-07-01 04:07:42	07/01/2017 03:54:00, 11854.027, 8944.703, 9764.186, 479.045, 338.264, 544.982, 17.700, 17.928, 22.474, 716.925,00,07
2017-07-01 04:08:41	07/01/2017 03:55:00, 11977.719, 8937.098, 9762.604, 479.022, 338.249, 544.939, 17.678, 17.922, 22.257, 716.925,00,07
2017-07-01 04:09:41	07/01/2017 03:56:00, 11830.111, 8912.561, 9756.393, 478.919, 338.177, 544.803, 17.682, 17.915, 22.126, 716.925,00,07
2017-07-01 04:10:41	07/01/2017 03:57:00, 11774.457, 8929.000, 9819.434, 478.934, 338.205, 544.833, 17.664, 17.901, 22.442, 716.925,00,07
2017-07-01 04:11:42	07/01/2017 03:58:00, 11808.049, 8887.902, 9762.170, 478.979, 338.215, 544.886, 17.660, 17.896, 22.403, 716.925,00,07
2017-07-01 04:12:41	07/01/2017 03:59:00, 11786.455, 8863.719, 9793.473, 479.018, 338.219, 544.897, 17.689, 17.899, 22.147, 716.857,00,07
2017-07-01 04:13:41	07/01/2017 04:00:00, 11859.338, 8910.969, 9835.273, 478.991, 338.184, 544.855, 17.671, 17.899, 22.325, 716.992,00,07
2017-07-01 04:14:41	07/01/2017 04:01:00, 11829.158, 8919.834, 9803.697, 479.039, 338.191, 544.930, 17.678, 17.893, 22.644, 716.891,00,07
2017-07-01 04:15:41	07/01/2017 04:02:00, 11963.633, 8970.193, 9784.096, 479.015, 338.179, 544.858, 17.668, 17.885, 22.896, 716.925,00,07
2017-07-01 04:16:41	07/01/2017 04:03:00, 12004.043, 8971.914, 9765.719, 478.961, 338.134, 544.796, 17.692, 17.891, 23.070, 716.925,00,07
2017-07-01 04:17:41	07/01/2017 04:04:00, 11891.664, 8972.174, 9770.689, 478.982, 338.158, 544.818, 17.636, 17.891, 22.336, 716.992,00,07
2017-07-01 04:18:41	07/01/2017 04:05:00, 11831.736, 8941.537, 9777.350, 478.985, 338.174, 544.805, 17.653, 17.875, 22.016, 716.992,00,07
2017-07-01 04:19:41	07/01/2017 04:06:00, 11864.957, 8908.605, 9762.283, 478.967, 338.156, 544.722, 17.678, 17.875, 22.087, 716.925,00,07
2017-07-01 04:20:41	07/01/2017 04:07:00, 11768.148, 8913.049, 9755.891, 478.941, 338.098, 544.665, 17.629, 17.875, 21.998, 716.925,00,07
2017-07-01 04:21:42	07/01/2017 04:08:00, 11770.584, 8899.752, 9784.230, 478.948, 338.094, 544.676, 17.657, 17.864, 22.162, 716.857,00,07
2017-07-01 04:22:41	07/01/2017 04:09:00, 11818.053, 8900.473, 9797.223, 479.028, 338.161, 544.752, 17.643, 17.869, 21.945, 716.891,00,07
2017-07-01 04:23:41	07/01/2017 04:10:00, 11818.316, 8904.875, 9793.467, 479.001, 338.111, 544.667, 17.668, 17.859, 21.551, 716.925,00,07
2017-07-01 04:24:41	07/01/2017 04:11:00, 11847.512, 8911.713, 9783.730, 479.028, 338.106, 544.699, 17.682, 17.864, 21.615, 716.891,00,07
2017-07-01 04:25:41	07/01/2017 04:12:00, 11940.186, 8935.889, 9742.078, 479.032, 338.108, 544.621, 17.643, 17.864, 21.651, 716.823,00,07
2017-07-01 04:26:41	07/01/2017 04:13:00, 11977.979, 8938.801, 9768.066, 478.973, 338.076, 544.484, 17.646, 17.859, 21.604, 716.925,00,07
2017-07-01 04:28:41	07/01/2017 04:15:00, 11911.100, 8927.779, 9762.227, 478.835, 337.951, 544.219, 17.579, 17.856, 21.878, 716.857,00,07
2017-07-01 04:29:41	07/01/2017 04:16:00, 11835.699, 8900.246, 9744.180, 478.799, 337.917, 544.146, 17.586, 17.853, 21.761, 716.857,00,07
2017-07-01 04:30:42	07/01/2017 04:17:00, 11811.967, 8911.674, 9756.139, 478.879, 337.961, 544.174, 17.607, 17.848, 21.683, 716.925,00,07
2017-07-01 04:31:41	07/01/2017 04:18:00, 11762.674, 8878.818, 9752.227, 478.865, 337.945, 544.147, 17.614, 17.848, 21.544, 716.857,00,07
2017-07-01 04:32:41	07/01/2017 04:19:00, 11908.625, 8934.127, 9794.752, 478.803, 337.889, 544.020, 17.593, 17.840, 21.601, 716.789,00,07
2017-07-01 04:33:42	07/01/2017 04:20:00, 11847.289, 8908.924, 9815.250, 478.731, 337.835, 543.905, 17.575, 17.832, 21.402, 716.925,00,07
2017-07-01 04:34:42	07/01/2017 04:21:00, 11737.990, 8884.248, 9755.600, 478.656, 337.779, 543.806, 17.600, 17.827, 21.342, 716.992,00,07
2017-07-01 04:35:41	07/01/2017 04:22:00, 11632.184, 8876.811, 9748.137, 478.767, 337.843, 543.887, 17.600, 17.821, 21.267, 716.857,00,07
2017-07-01 04:36:41	07/01/2017 04:23:00, 11833.500, 8944.535, 9778.439, 478.763, 337.853, 543.844, 17.579, 17.821, 21.289, 716.823,00,07
2017-07-01 04:37:41	07/01/2017 04:24:00, 11865.363, 8918.824, 9802.924, 478.676, 337.784, 543.728, 17.572, 17.811, 21.235, 716.992,00,07
2017-07-01 04:38:41	07/01/2017 04:25:00, 11834.352, 8866.070, 9765.639, 478.683, 337.764, 543.713, 17.611, 17.811, 21.349, 716.857,00,07
2017-07-01 04:39:41	07/01/2017 04:26:00, 11674.729, 8826.049, 9762.850, 478.605, 337.695, 543.631, 17.554, 17.803, 21.133, 716.925,00,07
2017-07-01 04:40:41	07/01/2017 04:27:00, 11828.855, 8894.795, 9758.098, 478.547, 337.635, 543.517, 17.554, 17.811, 21.232, 716.925,00,07
2017-07-01 04:41:41	07/01/2017 04:28:00, 11781.189, 8899.215, 9773.355, 478.517, 337.611, 543.474, 17.543, 17.811, 21.420, 716.992,00,07
2017-07-01 04:42:41	07/01/2017 04:29:00, 11795.992, 8862.746, 9785.895, 478.428, 337.529, 543.355, 17.519, 17.811, 21.111, 716.992,00,07
2017-07-01 04:43:42	07/01/2017 04:30:00, 11808.258, 8895.195, 9791.471, 478.412, 337.524, 543.320, 17.515, 17.800, 21.203, 716.958,00,07
2017-07-01 04:44:41	07/01/2017 04:31:00, 11861.525, 8900.193, 9779.916, 478.321, 337.464, 543.175, 17.494, 17.800, 21.228, 716.992,00,07
2017-07-01 04:45:41	07/01/2017 04:32:00, 11897.111, 8901.721, 9808.057, 478.284, 337.428, 543.094, 17.494, 17.795, 21.289, 716.925,00,07
2017-07-01 04:46:41	07/01/2017 04:33:00, 11913.609, 8911.719, 9795.713, 478.228, 337.389, 542.990, 17.508, 17.795, 21.338, 717.060,00,07
2017-07-01 04:47:41	07/01/2017 04:34:00, 11910.826, 8929.436, 9741.744, 478.214, 337.362, 542.896, 17.487, 17.784, 21.487, 716.992,00,07
2017-07-01 04:48:42	07/01/2017 04:35:00, 11839.750, 8899.738, 9770.434, 478.212, 337.341, 542.875, 17.494, 17.784, 21.115, 716.958,00,07
2017-07-01 04:49:42	07/01/2017 04:36:00, 11742.496, 8890.895, 9730.576, 478.050, 337.239, 542.718, 17.444, 17.784, 21.196, 717.060,00,07
2017-07-01 04:50:41	07/01/2017 04:37:00, 11843.633, 8921.502, 9766.246, 478.120, 337.294, 542.737, 17.469, 17.768, 20.973, 717.060,00,07
2017-07-01 04:51:41	07/01/2017 04:38:00, 11896.539, 8948.432, 9768.338, 478.080, 337.272, 542.638, 17.526, 17.760, 21.090, 717.060,00,07
2017-07-01 04:52:41	07/01/2017 04:39:00, 11896.760, 8940.566, 9786.492, 478.012, 337.248, 542.532, 17.494, 17.757, 21.211, 716.992,00,07
2017-07-01 04:53:41	07/01/2017 04:40:00, 11880.229, 8927.883, 9800.311, 478.013, 337.263, 542.522, 17.501, 17.752, 21.303, 716.992,00,07
2017-07-01 04:54:41	07/01/2017 04:41:00, 11867.074, 8936.943, 9790.268, 477.997, 337.221, 542.456, 17.497, 17.749, 21.221, 717.060,00,07
2017-07-01 04:55:41	07/01/2017 04:42:00, 11846.852, 8902.680, 9738.955, 477.856, 337.109, 542.249, 17.451, 17.747, 21.193, 716.992,00,07
2017-07-01 04:56:41	07/01/2017 04:43:00, 11806.146, 8900.857, 9778.410, 477.826, 337.058, 542.211, 17.444, 17.744, 21.335, 716.992,00,07
2017-07-01 04:57:41	07/01/2017 04:44:00, 11848.916, 8909.443, 9757.473, 477.822, 337.042, 542.190, 17.487, 17.741, 21.363, 717.060,00,07
2017-07-01 04:58:41	07/01/2017 04:45:00, 11899.668, 8939.457, 9776.773, 477.849, 337.052, 542.203, 17.462, 17.736, 21.555, 717.060,00,07
2017-07-01 04:59:41	07/01/2017 04:46:00, 11918.025, 8904.670, 9782.730, 477.731, 336.974, 542.050, 17.494, 17.739, 21.487, 717.060,00,07
2017-07-01 05:00:41	07/01/2017 04:47:00, 12041.096, 8941.947, 9815.152, 477.714, 336.940, 541.967, 17.416, 17.736, 21.484, 716.958,00,07
2017-07-01 05:01:42	07/01/2017 04:48:00, 11958.076, 8959.529, 9745.592, 477.674, 336.895, 541.856, 17.440, 17.731, 21.544, 717.026,00,07
2017-07-01 05:02:42	07/01/2017 04:49:00, 11858.365, 8927.350, 9770.203, 477.653, 336.877, 541.836, 17.469, 17.725, 21.580, 717.060,00,07
2017-07-01 05:03:41	07/01/2017 04:50:00, 11825.611, 8913.184, 9736.467, 477.657, 336.866, 541.846, 17.444, 17.720, 21.441, 717.060,00,07
2017-07-01 05:04:41	07/01/2017 04:51:00, 11867.182, 8932.223, 9783.654, 477.658, 336.884, 541.812, 17.494, 17.720, 21.484, 717.060,00,07
2017-07-01 05:05:41	07/01/2017 04:52:00, 11959.506, 8932.234, 9790.010, 477.666, 336.888, 541.788, 17.444, 17.717, 21.633, 716.958,00,07
2017-07-01 05:06:41	07/01/2017 04:53:00, 11923.295, 8933.547, 9817.605, 477.532, 336.791, 541.605, 17.472, 17.715, 21.750, 717.094,00,07
2017-07-01 05:07:41	07/01/2017 04:54:00, 11935.611, 8940.303, 9781.436, 477.540, 336.768, 541.550, 17.423, 17.715, 21.416, 717.060,00,07
2017-07-01 05:08:41	07/01/2017 04:55:00, 12055.043, 8950.285, 9746.203, 477.386, 336.680, 541.396, 17.405, 17.712, 21.853, 717.094,00,07
2017-07-01 05:09:41	07/01/2017 04:56:00, 12078.961, 8967.359, 9770.449, 477.364, 336.683, 541.365, 17.444, 17.704, 21.888, 717.094,00,07
2017-07-01 05:10:41	07/01/2017 04:57:00, 12043.490, 8978.693, 9802.502, 477.381, 336.712, 541.396, 17.494, 17.704, 21.995, 717.060,00,07
2017-07-01 05:11:42	07/01/2017 04:58:00, 12132.633, 9013.787, 9789.898, 477.336, 336.690, 541.340, 17.469, 17.701, 21.984, 717.060,00,07
2017-07-01 05:12:41	07/01/2017 04:59:00, 11992.803, 8966.695, 9802.592, 477.312, 336.695, 541.306, 17.451, 17.699, 21.754, 716.992,00,07
2017-07-01 05:13:42	07/01/2017 05:00:00, 11955.549, 8921.096, 9827.609, 477.232, 336.642, 541.202, 17.398, 17.688, 21.729, 717.060,00,07
2017-07-01 05:14:41	07/01/2017 05:01:00, 11959.449, 8930.051, 9835.813, 477.179, 336.598, 541.147, 17.398, 17.688, 22.211, 717.060,00,07
2017-07-01 05:15:42	07/01/2017 05:02:00, 12033.152, 8951.334, 9809.158, 477.121, 336.546, 541.041, 17.401, 17.683, 22.179, 717.060,00,07
2017-07-01 05:16:41	07/01/2017 05:03:00, 11937.104, 8944.090, 9745.809, 477.194, 336.584, 541.079, 17.398, 17.683, 22.226, 717.060,00,07
2017-07-01 05:17:41	07/01/2017 05:04:00, 11937.490, 8937.920, 9752.961, 477.114, 336.509, 540.952, 17.380, 17.677, 22.289, 717.128,00,07
2017-07-01 05:18:41	07/01/2017 05:05:00, 11991.270, 8961.207, 9812.449, 477.137, 336.545, 540.996, 17.366, 17.683, 22.531, 717.060,00,07
2017-07-01 05:19:41	07/01/2017 05:06:00, 11987.252, 8964.867, 9779.537, 477.140, 336.558, 540.988, 17.377, 17.672, 22.556, 717.060,00,07
2017-07-01 05:20:41	07/01/2017 05:07:00, 12921.492, 8955.166, 9765.930, 477.111, 336.491, 540.882, 17.341, 17.672, 22.694, 716.992,00,07
2017-07-01 05:21:42	07/01/2017 05:08:00, 12302.438, 9515.145, 9766.609, 477.057, 336.429, 540.817, 17.323, 17.669, 22.577, 717.128,00,07
2017-07-01 05:22:41	07/01/2017 05:09:00, 11999.090, 9085.850, 9779.859, 477.092, 336.420, 540.849, 17.323, 17.667, 22.669, 717.060,00,07
2017-07-01 05:23:41	07/01/2017 05:10:00, 12089.738, 9015.643, 9796.756, 477.084, 336.408, 540.826, 17.345, 17.661, 22.630, 717.060,00,07
2017-07-01 05:24:41	07/01/2017 05:11:00, 12105.094, 9024.195, 9807.238, 477.064, 336.360, 540.775, 17.330, 17.656, 22.942, 716.992,00,07
2017-07-01 05:25:41	07/01/2017 05:12:00, 12056.479, 8990.381, 9821.428, 477.077, 336.346, 540.752, 17.338, 17.656, 22.630, 717.128,00,07
2017-07-01 05:26:41	07/01/2017 05:13:00, 11964.148, 8944.102, 9781.299, 477.064, 336.305, 540.741, 17.327, 17.656, 22.740, 717.060,00,07
2017-07-01 05:27:42	07/01/2017 05:14:00, 11974.148, 8932.984, 9792.773, 477.010, 336.268, 540.672, 17.309, 17.656, 22.754, 717.094,00,07
2017-07-01 05:28:41	07/01/2017 05:15:00, 12076.967, 8979.725, 9765.617, 476.958, 336.235, 540.592, 17.291, 17.651, 23.045, 717.060,00,07
2017-07-01 05:29:41	07/01/2017 05:16:00, 12165.365, 8991.934, 9764.273, 476.961, 336.209, 540.540, 17.352, 17.645, 23.042, 717.162,00,07
2017-07-01 05:30:41	07/01/2017 05:17:00, 12177.660, 9030.680, 9793.865, 476.987, 336.228, 540.510, 17.316, 17.651, 23.482, 717.094,00,07
2017-07-01 05:31:41	07/01/2017 05:18:00, 12111.146, 8996.660, 9811.059, 476.955, 336.206, 540.465, 17.330, 17.645, 23.336, 717.196,00,07
2017-07-01 05:32:41	07/01/2017 05:19:00, 12090.406, 9001.434, 9781.938, 477.017, 336.245, 540.512, 17.323, 17.645, 22.563, 717.128,00,07
2017-07-01 05:33:41	07/01/2017 05:20:00, 12030.441, 8985.719, 9773.465, 476.914, 336.227, 540.399, 17.281, 17.645, 22.296, 717.128,00,07
2017-07-01 05:34:41	07/01/2017 05:21:00, 12044.996, 9008.344, 9783.338, 476.908, 336.200, 540.351, 17.309, 17.635, 22.595, 717.128,00,07
2017-07-01 05:35:41	07/01/2017 05:22:00, 12046.646, 8996.451, 9762.477, 476.895, 336.201, 540.372, 17.334, 17.627, 22.399, 717.094,00,07
2017-07-01 05:36:41	07/01/2017 05:23:00, 12055.725, 8981.730, 9748.432, 476.907, 336.169, 540.340, 17.359, 17.629, 22.296, 717.162,00,07
2017-07-01 05:37:42	07/01/2017 05:24:00, 12092.842, 8985.445, 9819.129, 476.877, 336.133, 540.784, 17.309, 17.629, 22.548, 717.094,00,07
2017-07-01 05:38:41	07/01/2017 05:25:00, 12118.205, 8969.309, 9755.002, 476.716, 336.017, 539.311, 17.306, 17.635, 22.456, 717.162,00,07
2017-07-01 05:39:41	07/01/2017 05:26:00, 11923.652, 8896.471, 9741.967, 476.744, 336.017, 539.894, 17.291, 17.635, 22.190, 717.094,00,07
2017-07-01 05:40:42	07/01/2017 05:27:00, 12139.336, 8944.891, 9791.904, 476.707, 335.977, 539.137, 17.302, 17.629, 22.272, 717.196,00,07
2017-07-01 05:41:42	07/01/2017 05:28:00, 11969.238, 8925.096, 9796.279, 476.676, 335.947, 539.156, 17.295, 17.624, 22.105, 717.196,00,07
2017-07-01 05:42:41	07/01/2017 05:29:00, 11994.725, 8945.061, 9807.939, 476.672, 335.925, 538.377, 17.327, 17.624, 21.619, 717.162,00,07
2017-07-01 05:43:41	07/01/2017 05:30:00, 11969.984, 8930.289, 9797.102, 476.610, 335.898, 538.171, 17.302, 17.635, 21.754, 717.162,00,07
2017-07-01 05:44:42	07/01/2017 05:31:00, 11905.324, 8906.941, 9742.945, 476.620, 335.893, 538.318, 17.327, 17.635, 21.115, 717.162,00,07
2017-07-01 05:45:41	07/01/2017 05:32:00, 11934.465, 8930.814, 9745.578, 476.582, 335.857, 537.793, 17.299, 17.629, 21.118, 717.162,00,07
2017-07-01 05:46:41	07/01/2017 05:33:00, 11875.176, 8912.893, 9748.629, 476.561, 335.827, 537.506, 17.274, 17.624, 20.632, 717.196,00,07
2017-07-01 05:47:41	07/01/2017 05:34:00, 11858.143, 8893.699, 9763.639, 476.442, 335.741, 537.217, 17.238, 17.629, 20.483, 717.128,00,07
2017-07-01 05:48:42	07/01/2017 05:35:00, 11705.883, 8851.414, 9769.258, 476.348, 335.675, 536.915, 17.235, 17.635, 19.915, 717.196,00,07
2017-07-01 05:49:41	07/01/2017 05:36:00, 11773.135, 8872.096, 9770.820, 476.375, 335.674, 536.538, 17.295, 17.629, 19.646, 717.128,00,07
2017-07-01 05:50:41	07/01/2017 05:37:00, 11840.523, 8908.686, 9791.191, 476.265, 335.579, 536.151, 17.270, 17.629, 19.631, 717.128,00,07
2017-07-01 05:51:41	07/01/2017 05:38:00, 11822.463, 8898.902, 9771.064, 476.228, 335.522, 535.952, 17.281, 17.635, 19.600, 717.094,00,07
2017-07-01 05:52:42	07/01/2017 05:39:00, 11663.625, 8837.729, 9733.225, 476.205, 335.420, 535.651, 17.267, 17.624, 19.312, 717.128,00,07
2017-07-01 05:53:42	07/01/2017 05:40:00, 11611.627, 8818.773, 9728.031, 476.137, 335.404, 535.428, 17.259, 17.621, 18.989, 717.196,00,07
2017-07-01 05:54:41	07/01/2017 05:41:00, 11632.969, 8815.609, 9729.350, 476.185, 335.161, 535.367, 17.313, 17.627, 18.567, 717.128,00,07
2017-07-01 05:55:41	07/01/2017 05:42:00, 11643.285, 8783.035, 9733.824, 476.198, 334.800, 535.128, 17.320, 17.624, 18.762, 717.094,00,07
2017-07-01 05:56:41	07/01/2017 05:43:00, 11609.168, 8818.527, 9742.012, 476.084, 334.389, 534.980, 17.295, 17.619, 18.950, 717.264,00,07
2017-07-01 05:57:42	07/01/2017 05:44:00, 11580.891, 8805.461, 9754.463, 476.075, 334.281, 535.033, 17.245, 17.619, 18.883, 717.162,00,07
2017-07-01 05:58:42	07/01/2017 05:45:00, 11670.475, 8838.850, 9782.801, 475.958, 334.378, 534.871, 17.242, 17.619, 18.961, 717.128,00,07
2017-07-01 05:59:41	07/01/2017 05:46:00, 11794.859, 8877.564, 9782.455, 475.917, 334.156, 534.767, 17.277, 17.619, 19.092, 717.162,00,07
2017-07-01 06:00:41	07/01/2017 05:47:00, 11768.063, 8858.367, 9774.283, 475.850, 334.025, 534.670, 17.259, 17.619, 19.085, 717.162,00,07
2017-07-01 06:01:41	07/01/2017 05:48:00, 11686.703, 8843.533, 9745.924, 475.858, 334.097, 534.590, 17.256, 17.613, 19.131, 717.128,00,07
2017-07-01 06:02:41	07/01/2017 05:49:00, 11780.877, 8887.457, 9781.770, 475.866, 334.112, 534.480, 17.299, 17.619, 19.103, 717.196,00,07
2017-07-01 06:03:41	07/01/2017 05:50:00, 11832.219, 8922.293, 9747.449, 475.705, 333.855, 534.280, 17.284, 17.629, 19.372, 717.196,00,07
2017-07-01 06:04:41	07/01/2017 05:51:00, 11826.666, 9446.262, 9739.293, 475.692, 333.749, 534.175, 17.323, 17.624, 19.333, 717.196,00,07
2017-07-01 06:05:41	07/01/2017 05:52:00, 11831.408, 9016.236, 9782.090, 475.645, 333.631, 534.067, 17.267, 17.624, 19.355, 717.196,00,07
2017-07-01 06:06:41	07/01/2017 05:53:00, 11800.914, 8913.891, 9750.979, 475.573, 333.571, 533.935, 17.267, 17.624, 19.458, 717.196,00,07
2017-07-01 06:07:41	07/01/2017 05:54:00, 11853.209, 8891.311, 9737.525, 475.536, 333.585, 533.884, 17.242, 17.629, 19.702, 717.196,00,07
2017-07-01 06:08:41	07/01/2017 05:55:00, 11826.563, 8883.971, 9759.783, 475.475, 333.694, 533.780, 17.270, 17.629, 19.422, 717.230,00,07
2017-07-01 06:09:42	07/01/2017 05:56:00, 11857.266, 8912.053, 9782.799, 475.477, 333.713, 533.754, 17.252, 17.624, 19.489, 717.196,00,07
2017-07-01 06:10:41	07/01/2017 05:57:00, 11737.311, 8879.102, 9773.314, 475.440, 333.737, 533.742, 17.263, 17.624, 19.685, 717.230,00,07
2017-07-01 06:11:41	07/01/2017 05:58:00, 11670.379, 8837.666, 9769.912, 475.381, 333.774, 533.729, 17.274, 17.629, 19.337, 717.196,00,07
2017-07-01 06:12:42	07/01/2017 05:59:00, 11765.313, 8858.688, 9760.281, 475.355, 333.734, 533.660, 17.295, 17.624, 19.106, 717.196,00,07
2017-07-01 06:13:41	07/01/2017 06:00:00, 11829.734, 8899.967, 9807.455, 475.283, 333.678, 533.564, 17.256, 17.619, 19.628, 717.230,00,07
2017-07-01 06:14:41	07/01/2017 06:01:00, 11836.053, 8908.521, 9811.508, 475.272, 333.700, 533.584, 17.313, 17.613, 20.061, 717.230,00,07
2017-07-01 06:15:41	07/01/2017 06:02:00, 11743.766, 8859.908, 9765.520, 475.207, 333.698, 533.603, 17.242, 17.619, 19.333, 717.196,00,07
2017-07-01 06:16:41	07/01/2017 06:03:00, 11690.004, 8833.840, 9759.104, 475.181, 333.695, 533.604, 17.259, 17.624, 19.230, 717.264,00,07
2017-07-01 06:17:41	07/01/2017 06:04:00, 11657.176, 8839.846, 9748.557, 475.122, 333.739, 533.612, 17.242, 17.632, 19.206, 717.264,00,07
2017-07-01 06:18:42	07/01/2017 06:05:00, 11680.955, 8832.494, 9771.564, 475.080, 333.729, 533.574, 17.263, 17.635, 19.163, 717.230,00,07
2017-07-01 06:19:41	07/01/2017 06:06:00, 11691.402, 8813.121, 9800.229, 475.096, 333.775, 533.658, 17.284, 17.640, 19.138, 717.196,00,07
2017-07-01 06:20:42	07/01/2017 06:07:00, 11644.895, 8800.213, 9795.211, 475.003, 333.753, 533.632, 17.274, 17.640, 19.216, 717.196,00,07
2017-07-01 06:21:42	07/01/2017 06:08:00, 11643.863, 8845.938, 9752.107, 474.817, 333.686, 533.526, 17.267, 17.640, 18.954, 717.196,00,07
2017-07-01 06:22:42	07/01/2017 06:09:00, 11662.006, 8856.916, 9717.172, 474.700, 333.648, 533.474, 17.220, 17.637, 19.018, 717.196,00,07
2017-07-01 06:23:42	07/01/2017 06:10:00, 11872.025, 8900.830, 9711.191, 474.429, 333.612, 533.421, 17.228, 17.640, 19.404, 717.230,00,07
2017-07-01 06:24:41	07/01/2017 06:11:00, 11855.500, 8903.873, 9766.008, 474.314, 333.622, 533.405, 17.252, 17.635, 19.401, 717.230,00,07
2017-07-01 06:25:42	07/01/2017 06:12:00, 11769.988, 8874.416, 9794.811, 474.287, 333.572, 533.378, 17.238, 17.635, 19.259, 717.230,00,07
2017-07-01 06:26:42	07/01/2017 06:13:00, 11766.441, 8869.381, 9766.865, 474.161, 333.517, 533.307, 17.238, 17.640, 19.397, 717.196,00,07
2017-07-01 06:27:42	07/01/2017 06:14:00, 11802.752, 8874.855, 9805.004, 474.049, 333.553, 533.288, 17.228, 17.645, 19.475, 717.230,00,07
2017-07-01 06:28:41	07/01/2017 06:15:00, 11816.053, 8895.266, 9821.863, 473.958, 333.556, 533.325, 17.231, 17.645, 19.564, 717.264,00,07
2017-07-01 06:29:42	07/01/2017 06:16:00, 11785.953, 8917.309, 9779.688, 473.985, 333.625, 533.407, 17.238, 17.651, 19.138, 717.196,00,07
2017-07-01 06:30:42	07/01/2017 06:17:00, 11714.287, 8848.684, 9740.266, 474.010, 333.677, 533.446, 17.284, 17.648, 18.950, 717.230,00,07
2017-07-01 06:31:41	07/01/2017 06:18:00, 11770.275, 8867.064, 9784.176, 473.916, 333.692, 533.388, 17.242, 17.651, 19.003, 717.196,00,07
2017-07-01 06:32:41	07/01/2017 06:19:00, 11943.012, 8932.697, 9780.189, 473.720, 333.623, 533.233, 17.245, 17.645, 19.596, 717.196,00,07
2017-07-01 06:33:42	07/01/2017 06:20:00, 11763.477, 8888.926, 9757.061, 473.793, 333.658, 533.248, 17.270, 17.651, 19.436, 717.230,00,07
2017-07-01 06:34:41	07/01/2017 06:21:00, 11676.223, 8833.285, 9776.486, 473.679, 333.600, 533.216, 17.245, 17.661, 19.376, 717.196,00,07
2017-07-01 06:35:42	07/01/2017 06:22:00, 11728.436, 8833.930, 9759.580, 473.644, 333.559, 533.134, 17.217, 17.667, 19.493, 717.264,00,07
2017-07-01 06:36:42	07/01/2017 06:23:00, 11724.432, 8843.508, 9773.627, 473.641, 333.561, 533.102, 17.213, 17.661, 19.369, 717.264,00,07
2017-07-01 06:37:41	07/01/2017 06:24:00, 11763.652, 8871.426, 9756.348, 473.646, 333.603, 533.146, 17.270, 17.664, 19.816, 717.264,00,07
2017-07-01 06:38:41	07/01/2017 06:25:00, 11834.336, 8878.201, 9760.336, 473.542, 333.575, 533.049, 17.231, 17.667, 19.702, 717.230,00,07
2017-07-01 06:39:41	07/01/2017 06:26:00, 11710.668, 8824.457, 9772.305, 473.481, 333.563, 533.050, 17.235, 17.677, 19.628, 717.264,00,07
2017-07-01 06:40:41	07/01/2017 06:27:00, 11617.088, 8810.738, 9739.188, 473.539, 333.600, 533.166, 17.267, 17.683, 19.468, 717.264,00,07
2017-07-01 06:41:41	07/01/2017 06:28:00, 11658.250, 8826.137, 9741.797, 473.573, 333.620, 533.193, 17.238, 17.685, 19.358, 717.297,00,07
2017-07-01 06:42:41	07/01/2017 06:29:00, 11686.998, 8830.744, 9744.391, 473.598, 333.652, 533.203, 17.281, 17.688, 19.284, 717.297,00,07
2017-07-01 06:43:41	07/01/2017 06:30:00, 11875.678, 8896.063, 9757.441, 473.571, 333.633, 533.101, 17.231, 17.688, 19.585, 717.297,00,07
2017-07-01 06:44:41	07/01/2017 06:31:00, 11870.867, 8888.135, 9782.912, 473.541, 333.611, 533.084, 17.235, 17.688, 19.731, 717.264,00,07
2017-07-01 06:45:42	07/01/2017 06:32:00, 11878.785, 8899.182, 9800.004, 473.579, 333.597, 533.117, 17.242, 17.699, 20.071, 717.264,00,07
2017-07-01 06:46:41	07/01/2017 06:33:00, 11813.842, 8876.342, 9769.389, 473.599, 333.614, 533.163, 17.270, 17.693, 19.738, 717.264,00,07
2017-07-01 06:47:42	07/01/2017 06:34:00, 11679.049, 8867.209, 9754.957, 473.545, 333.616, 533.149, 17.238, 17.699, 19.372, 717.264,00,07
2017-07-01 06:48:41	07/01/2017 06:35:00, 11702.428, 8864.652, 9765.195, 473.506, 333.611, 533.098, 17.224, 17.704, 19.046, 717.264,00,07
2017-07-01 06:49:42	07/01/2017 06:36:00, 11817.135, 8897.486, 9771.973, 473.492, 333.630, 533.119, 17.252, 17.701, 19.525, 717.264,00,07
2017-07-01 06:50:42	07/01/2017 06:37:00, 11833.816, 8887.902, 9804.600, 473.456, 333.646, 533.112, 17.263, 17.712, 19.745, 717.297,00,07
2017-07-01 06:51:41	07/01/2017 06:38:00, 11809.080, 8874.836, 9752.725, 473.353, 333.599, 533.025, 17.217, 17.709, 19.603, 717.264,00,07
2017-07-01 06:52:41	07/01/2017 06:39:00, 11627.557, 8798.480, 9715.418, 473.361, 333.605, 533.016, 17.192, 17.715, 19.120, 717.331,00,07
2017-07-01 06:53:41	07/01/2017 06:40:00, 11713.018, 8842.410, 9701.551, 473.330, 333.605, 532.970, 17.242, 17.715, 18.925, 717.297,00,07
2017-07-01 06:54:42	07/01/2017 06:41:00, 11771.354, 8834.648, 9758.223, 473.320, 333.600, 532.959, 17.284, 17.715, 19.110, 717.264,00,07
2017-07-01 06:55:42	07/01/2017 06:42:00, 11774.309, 8834.484, 9749.607, 473.262, 333.565, 532.901, 17.245, 17.720, 19.553, 717.264,00,07
2017-07-01 06:56:42	07/01/2017 06:43:00, 11662.080, 8832.633, 9723.639, 473.208, 333.544, 532.867, 17.224, 17.720, 19.191, 717.297,00,07
2017-07-01 06:57:41	07/01/2017 06:44:00, 11676.742, 8834.023, 9757.613, 473.249, 333.588, 532.895, 17.235, 17.731, 18.776, 717.264,00,07
2017-07-01 06:58:41	07/01/2017 06:45:00, 11698.422, 8832.760, 9761.611, 473.154, 333.529, 532.803, 17.199, 17.731, 18.787, 717.264,00,07
2017-07-01 06:59:41	07/01/2017 06:46:00, 11763.934, 8838.801, 9808.922, 473.123, 333.522, 532.781, 17.210, 17.733, 18.684, 717.264,00,07
2017-07-01 07:00:41	07/01/2017 06:47:00, 11642.172, 8826.121, 9801.574, 473.092, 333.526, 532.784, 17.203, 17.733, 18.666, 717.331,00,07
2017-07-01 07:01:41	07/01/2017 06:48:00, 11719.379, 8872.596, 9763.373, 473.144, 333.597, 532.828, 17.245, 17.741, 18.702, 717.331,00,07
2017-07-01 07:02:42	07/01/2017 06:49:00, 11744.316, 8861.504, 9779.295, 473.174, 333.602, 532.844, 17.245, 17.747, 18.911, 717.331,00,07
2017-07-01 07:03:42	07/01/2017 06:50:00, 11751.398, 8836.268, 9792.371, 473.148, 333.597, 532.849, 17.238, 17.752, 18.847, 717.264,00,07
2017-07-01 07:04:41	07/01/2017 06:51:00, 11722.148, 8843.225, 9799.809, 473.176, 333.626, 532.877, 17.281, 17.763, 18.698, 717.331,00,07
2017-07-01 07:05:41	07/01/2017 06:52:00, 11669.281, 8805.375, 9803.588, 473.171, 333.611, 532.884, 17.334, 17.765, 18.929, 717.264,00,07
2017-07-01 07:06:41	07/01/2017 06:53:00, 11714.262, 8831.643, 9781.885, 473.138, 333.560, 532.818, 17.295, 17.771, 18.553, 717.297,00,07
2017-07-01 07:07:41	07/01/2017 06:54:00, 11791.531, 8864.900, 9807.152, 473.179, 333.565, 532.835, 17.295, 17.768, 18.652, 717.264,00,07
2017-07-01 07:08:41	07/01/2017 06:55:00, 11879.779, 8929.217, 9826.838, 473.036, 333.476, 532.653, 17.252, 17.768, 19.120, 717.264,00,07
2017-07-01 07:09:42	07/01/2017 06:56:00, 11741.193, 8852.129, 9810.291, 473.058, 333.497, 532.691, 17.295, 17.768, 19.085, 717.264,00,07
2017-07-01 07:10:41	07/01/2017 06:57:00, 11780.357, 8882.779, 9813.381, 473.001, 333.481, 532.651, 17.274, 17.768, 19.128, 717.264,00,07
2017-07-01 07:11:41	07/01/2017 06:58:00, 11728.252, 8833.061, 9759.516, 472.976, 333.455, 532.597, 17.263, 17.779, 18.993, 717.264,00,07
2017-07-01 07:12:42	07/01/2017 06:59:00, 11839.457, 8902.512, 9770.287, 472.970, 333.496, 532.642, 17.313, 17.784, 19.199, 717.264,00,07
2017-07-01 07:13:42	07/01/2017 07:00:00, 11779.225, 8863.795, 9734.869, 472.976, 333.499, 532.640, 17.316, 17.789, 18.971, 717.196,00,07
2017-07-01 07:14:41	07/01/2017 07:01:00, 11789.750, 8897.719, 9767.475, 472.981, 333.499, 532.589, 17.299, 17.789, 18.939, 717.196,00,07
2017-07-01 07:15:42	07/01/2017 07:02:00, 11765.928, 8857.328, 9769.559, 472.983, 333.464, 532.543, 17.302, 17.795, 18.982, 717.230,00,07
2017-07-01 07:16:41	07/01/2017 07:03:00, 11773.729, 8878.082, 9757.682, 472.907, 333.409, 532.480, 17.259, 17.800, 18.829, 717.264,00,07
2017-07-01 07:17:41	07/01/2017 07:04:00, 11920.438, 8933.826, 9811.127, 472.857, 333.427, 532.443, 17.295, 17.800, 19.124, 717.230,00,07
2017-07-01 07:18:41	07/01/2017 07:05:00, 11991.227, 8950.080, 9769.047, 472.904, 333.510, 532.523, 17.348, 17.800, 19.120, 717.196,00,07
2017-07-01 07:19:42	07/01/2017 07:06:00, 12003.979, 8948.672, 9791.932, 472.866, 333.504, 532.497, 17.366, 17.805, 19.330, 717.230,00,07
2017-07-01 07:21:41	07/01/2017 07:08:00, 11964.137, 8932.871, 9794.242, 472.759, 333.478, 532.396, 17.373, 17.821, 20.199, 717.264,00,07
2017-07-01 07:22:42	07/01/2017 07:09:00, 11890.119, 8917.855, 9812.338, 472.646, 333.405, 532.271, 17.345, 17.829, 19.248, 717.264,00,07
2017-07-01 07:23:41	07/01/2017 07:10:00, 11974.420, 8923.779, 9756.980, 472.610, 333.389, 532.220, 17.345, 17.835, 19.443, 717.264,00,07
2017-07-01 07:24:41	07/01/2017 07:11:00, 11860.635, 8896.199, 9772.832, 472.637, 333.409, 532.244, 17.377, 17.837, 19.032, 717.196,00,07
2017-07-01 07:25:42	07/01/2017 07:12:00, 11782.885, 8901.896, 9763.709, 472.582, 333.364, 532.165, 17.348, 17.843, 18.482, 717.196,00,07
2017-07-01 07:26:41	07/01/2017 07:13:00, 11769.600, 8888.629, 9777.443, 472.581, 333.363, 532.141, 17.345, 17.845, 18.471, 717.196,00,07
2017-07-01 07:27:41	07/01/2017 07:14:00, 11852.402, 8917.506, 9797.262, 472.520, 333.311, 532.043, 17.348, 17.853, 18.656, 717.264,00,07
2017-07-01 07:28:41	07/01/2017 07:15:00, 11857.309, 8906.932, 9785.928, 472.432, 333.234, 531.906, 17.330, 17.864, 18.592, 717.264,00,07
2017-07-01 07:29:41	07/01/2017 07:16:00, 11860.566, 8918.580, 9808.531, 472.464, 333.279, 531.924, 17.362, 17.869, 18.588, 717.230,00,07
2017-07-01 07:30:41	07/01/2017 07:17:00, 11898.139, 8927.111, 9807.498, 472.399, 333.241, 531.808, 17.373, 17.869, 18.656, 717.264,00,07
2017-07-01 07:31:41	07/01/2017 07:18:00, 11896.148, 8939.947, 9772.592, 472.314, 333.174, 531.685, 17.295, 17.880, 18.627, 717.297,00,07
2017-07-01 07:32:41	07/01/2017 07:19:00, 11921.043, 8907.967, 9775.982, 472.303, 333.155, 531.631, 17.345, 17.883, 18.879, 717.264,00,07
2017-07-01 07:33:41	07/01/2017 07:20:00, 11935.734, 8931.277, 9815.283, 472.328, 333.190, 531.637, 17.366, 17.891, 19.305, 717.264,00,07
2017-07-01 07:34:41	07/01/2017 07:21:00, 11980.525, 8956.656, 9814.438, 472.244, 333.158, 531.561, 17.380, 17.891, 19.816, 717.264,00,07
2017-07-01 07:35:41	07/01/2017 07:22:00, 12041.057, 8968.986, 9823.479, 472.165, 333.112, 530.955, 17.313, 17.899, 19.862, 717.264,00,07
2017-07-01 07:36:42	07/01/2017 07:23:00, 12010.311, 8946.602, 9818.129, 472.087, 333.068, 530.647, 17.330, 17.899, 20.082, 717.230,00,07
2017-07-01 07:37:42	07/01/2017 07:24:00, 12005.621, 8954.652, 9804.309, 472.101, 333.078, 529.755, 17.334, 17.909, 19.663, 717.297,00,07
2017-07-01 07:38:42	07/01/2017 07:25:00, 11991.639, 8933.723, 9826.377, 472.070, 333.056, 529.482, 17.306, 17.912, 20.189, 717.264,00,07
2017-07-01 07:39:42	07/01/2017 07:26:00, 11906.875, 8912.066, 9793.928, 472.123, 333.118, 529.612, 17.291, 17.912, 19.177, 717.264,00,07
2017-07-01 07:40:41	07/01/2017 07:27:00, 11891.010, 8943.086, 9785.742, 472.034, 333.073, 529.215, 17.330, 17.917, 19.007, 717.264,00,07
2017-07-01 07:41:42	07/01/2017 07:28:00, 11912.441, 8943.000, 9816.465, 472.005, 333.052, 529.031, 17.348, 17.917, 18.826, 717.264,00,07
2017-07-01 07:42:41	07/01/2017 07:29:00, 11885.299, 8922.662, 9794.100, 471.948, 333.044, 528.923, 17.345, 17.922, 19.443, 717.331,00,07
2017-07-01 07:43:41	07/01/2017 07:30:00, 11833.025, 8892.486, 9771.227, 471.941, 333.038, 529.105, 17.366, 17.933, 18.964, 717.264,00,07
2017-07-01 07:44:42	07/01/2017 07:31:00, 11718.457, 8858.268, 9782.045, 471.936, 333.036, 529.262, 17.306, 17.944, 18.428, 717.264,00,07
2017-07-01 07:45:42	07/01/2017 07:32:00, 11771.820, 8845.279, 9783.340, 471.903, 332.973, 529.108, 17.366, 17.944, 18.808, 717.264,00,07
2017-07-01 07:46:42	07/01/2017 07:33:00, 11852.990, 8913.459, 9762.531, 471.870, 332.953, 529.056, 17.323, 17.939, 18.751, 717.331,00,07
2017-07-01 07:47:41	07/01/2017 07:34:00, 11837.236, 8898.703, 9776.217, 471.910, 332.982, 529.012, 17.355, 17.944, 18.932, 717.264,00,07
2017-07-01 07:48:41	07/01/2017 07:35:00, 11786.479, 8860.398, 9755.506, 471.896, 332.980, 528.961, 17.380, 17.946, 18.304, 717.264,00,07
2017-07-01 07:49:42	07/01/2017 07:36:00, 11779.170, 8873.426, 9765.857, 471.958, 332.998, 528.951, 17.352, 17.954, 18.673, 717.297,00,07
2017-07-01 07:50:41	07/01/2017 07:37:00, 11955.992, 8931.113, 9759.307, 471.945, 332.977, 528.859, 17.409, 17.965, 19.710, 717.297,00,07
2017-07-01 07:51:42	07/01/2017 07:38:00, 12022.436, 8954.529, 9773.344, 471.914, 332.942, 528.879, 17.359, 17.976, 20.057, 717.264,00,07
2017-07-01 07:52:42	07/01/2017 07:39:00, 12027.512, 8972.061, 9795.363, 471.871, 332.892, 528.843, 17.348, 17.976, 20.150, 717.264,00,07
2017-07-01 07:53:42	07/01/2017 07:40:00, 12044.721, 8959.420, 9791.836, 471.907, 332.890, 528.944, 17.352, 17.986, 20.274, 717.264,00,07
2017-07-01 07:54:41	07/01/2017 07:41:00, 12076.461, 8955.820, 9823.379, 471.830, 332.845, 528.799, 17.320, 17.997, 20.299, 717.264,00,07
2017-07-01 07:55:42	07/01/2017 07:42:00, 12192.998, 9013.443, 9800.537, 471.917, 332.867, 528.890, 17.380, 17.997, 20.572, 717.297,00,07
2017-07-01 07:56:42	07/01/2017 07:43:00, 12113.777, 8990.010, 9781.256, 471.868, 332.848, 528.963, 17.398, 18.002, 20.952, 717.297,00,07
2017-07-01 07:57:42	07/01/2017 07:44:00, 11962.115, 8933.844, 9784.877, 471.880, 332.864, 529.054, 17.391, 18.010, 20.377, 717.264,00,07
2017-07-01 07:58:42	07/01/2017 07:45:00, 11968.848, 8972.367, 9770.074, 471.916, 332.916, 529.100, 17.398, 18.013, 19.635, 717.196,00,07
2017-07-01 07:59:42	07/01/2017 07:46:00, 11961.566, 8965.740, 9813.877, 471.903, 332.906, 529.036, 17.401, 18.018, 19.536, 717.264,00,07
2017-07-01 08:00:42	07/01/2017 07:47:00, 12002.828, 8977.453, 9803.678, 471.836, 332.870, 528.933, 17.362, 18.024, 19.585, 717.264,00,07
2017-07-01 08:01:41	07/01/2017 07:48:00, 12053.721, 8970.387, 9798.455, 471.847, 332.886, 528.927, 17.409, 18.032, 19.699, 717.264,00,07
2017-07-01 08:02:41	07/01/2017 07:49:00, 12095.287, 9004.512, 9780.689, 471.871, 332.873, 528.826, 17.398, 18.040, 20.213, 717.196,00,07
2017-07-01 08:03:41	07/01/2017 07:50:00, 12081.711, 8980.080, 9810.314, 471.840, 332.831, 528.810, 17.416, 18.045, 20.210, 717.264,00,07
2017-07-01 08:04:41	07/01/2017 07:51:00, 12035.090, 8981.977, 9784.750, 471.820, 332.836, 528.842, 17.405, 18.050, 20.519, 717.264,00,07
2017-07-01 08:05:41	07/01/2017 07:52:00, 12113.871, 8976.586, 9796.027, 471.806, 332.842, 528.868, 17.426, 18.050, 20.685, 717.264,00,07
2017-07-01 08:06:42	07/01/2017 07:53:00, 12106.707, 9001.289, 9846.963, 471.821, 332.854, 528.959, 17.451, 18.061, 21.285, 717.264,00,07
2017-07-01 08:07:41	07/01/2017 07:54:00, 12021.756, 9369.996, 9807.486, 471.765, 332.827, 528.983, 17.430, 18.061, 20.923, 717.264,00,07
2017-07-01 08:08:42	07/01/2017 07:55:00, 12174.834, 9136.543, 9803.064, 471.753, 332.820, 529.000, 17.412, 18.069, 21.555, 717.264,00,07
2017-07-01 08:09:42	07/01/2017 07:56:00, 12189.875, 9046.008, 9821.709, 471.844, 332.900, 529.165, 17.480, 18.072, 21.470, 717.264,00,07
2017-07-01 08:10:42	07/01/2017 07:57:00, 12052.510, 8968.762, 9789.375, 471.782, 332.841, 529.109, 17.451, 18.077, 20.412, 717.264,00,07
2017-07-01 08:11:42	07/01/2017 07:58:00, 11992.752, 8934.523, 9770.605, 471.798, 332.845, 529.089, 17.451, 18.087, 20.217, 717.297,00,07
2017-07-01 08:12:42	07/01/2017 07:59:00, 11905.289, 8937.705, 9799.627, 471.706, 332.825, 529.103, 17.444, 18.093, 20.189, 717.331,00,07
2017-07-01 08:13:41	07/01/2017 08:00:00, 11839.971, 8906.152, 9815.281, 471.822, 332.914, 529.309, 17.515, 18.098, 19.802, 717.230,00,07
2017-07-01 08:14:42	07/01/2017 08:01:00, 11815.047, 8895.021, 9830.900, 471.875, 332.946, 529.430, 17.536, 18.103, 19.777, 717.264,00,07
2017-07-01 08:15:42	07/01/2017 08:02:00, 11672.402, 8825.299, 9758.561, 471.885, 332.945, 529.491, 17.540, 18.109, 19.152, 717.264,00,07
2017-07-01 08:16:41	07/01/2017 08:03:00, 11747.332, 8847.131, 9781.502, 471.881, 332.925, 529.480, 17.494, 18.111, 18.705, 717.264,00,07
2017-07-01 08:17:41	07/01/2017 08:04:00, 11719.590, 8853.377, 9809.090, 471.810, 332.868, 529.429, 17.504, 18.114, 18.758, 717.264,00,07
2017-07-01 08:18:42	07/01/2017 08:05:00, 11696.729, 8832.971, 9740.553, 471.924, 332.922, 529.546, 17.536, 18.125, 18.826, 717.264,00,07
2017-07-01 08:19:42	07/01/2017 08:06:00, 11884.473, 8914.283, 9810.479, 471.965, 332.974, 529.606, 17.522, 18.130, 19.379, 717.264,00,07
2017-07-01 08:20:42	07/01/2017 08:07:00, 11930.086, 8910.910, 9835.467, 471.931, 332.926, 529.604, 17.543, 18.141, 20.047, 717.264,00,07
2017-07-01 08:21:42	07/01/2017 08:08:00, 11812.373, 8876.445, 9815.119, 471.995, 332.957, 529.746, 17.543, 18.151, 19.429, 717.264,00,07
2017-07-01 08:22:42	07/01/2017 08:09:00, 11909.729, 8927.225, 9816.557, 472.022, 332.985, 529.791, 17.600, 18.157, 19.518, 717.196,00,07
2017-07-01 08:23:41	07/01/2017 08:10:00, 11969.785, 8958.473, 9817.336, 471.924, 332.918, 529.689, 17.561, 18.162, 20.252, 717.264,00,07
2017-07-01 08:24:41	07/01/2017 08:11:00, 11869.271, 8911.041, 9822.242, 471.975, 332.940, 529.787, 17.526, 18.167, 19.585, 717.230,00,07
2017-07-01 08:25:41	07/01/2017 08:12:00, 11921.045, 8919.260, 9848.502, 471.946, 332.918, 529.789, 17.522, 18.178, 19.859, 717.230,00,07
2017-07-01 08:26:42	07/01/2017 08:13:00, 11856.156, 8885.504, 9815.285, 472.268, 332.901, 529.778, 17.529, 18.183, 19.727, 717.230,00,07
2017-07-01 08:27:42	07/01/2017 08:14:00, 11887.133, 8910.693, 9824.842, 471.869, 332.962, 529.897, 17.547, 18.189, 19.869, 717.264,00,07
2017-07-01 08:28:42	07/01/2017 08:15:00, 11944.301, 8935.875, 9816.078, 471.171, 332.950, 529.918, 17.543, 18.199, 19.986, 717.230,00,07
2017-07-01 08:29:41	07/01/2017 08:16:00, 11999.693, 8943.303, 9794.207, 471.774, 332.956, 529.921, 17.529, 18.205, 20.284, 717.230,00,07
2017-07-01 08:30:41	07/01/2017 08:17:00, 12071.588, 8957.699, 9806.332, 472.263, 333.034, 530.020, 17.565, 18.210, 20.611, 717.230,00,07
2017-07-01 08:31:41	07/01/2017 08:18:00, 12148.447, 9002.898, 9783.025, 472.221, 332.984, 529.981, 17.543, 18.215, 21.023, 717.230,00,07
2017-07-01 08:32:41	07/01/2017 08:19:00, 12100.348, 8989.830, 9783.607, 471.734, 332.977, 529.974, 17.543, 18.220, 20.497, 717.230,00,07
2017-07-01 08:33:41	07/01/2017 08:20:00, 12026.148, 8960.893, 9815.480, 471.916, 333.061, 530.122, 17.572, 18.228, 20.575, 717.196,00,07
2017-07-01 08:34:41	07/01/2017 08:21:00, 11906.355, 8919.195, 9769.943, 472.503, 333.235, 530.177, 17.600, 18.231, 20.540, 717.264,00,07
2017-07-01 08:35:41	07/01/2017 08:22:00, 11836.260, 8927.682, 9756.748, 472.585, 333.920, 530.343, 17.614, 18.231, 19.947, 717.264,00,07
2017-07-01 08:36:42	07/01/2017 08:23:00, 11865.555, 8925.170, 9806.160, 472.193, 333.321, 530.374, 17.614, 18.242, 19.560, 717.196,00,07
2017-07-01 08:37:41	07/01/2017 08:24:00, 11983.676, 8927.400, 9865.148, 472.019, 333.175, 530.341, 17.590, 18.247, 19.816, 717.196,00,07
2017-07-01 08:38:42	07/01/2017 08:25:00, 11943.148, 8933.855, 9805.416, 472.041, 333.973, 530.402, 17.660, 18.258, 19.993, 717.264,00,07
2017-07-01 08:39:42	07/01/2017 08:26:00, 11790.422, 8879.572, 9787.611, 472.288, 333.948, 530.530, 17.678, 18.268, 19.639, 717.196,00,07
2017-07-01 08:40:41	07/01/2017 08:27:00, 11840.717, 8905.227, 9757.719, 472.388, 333.874, 530.567, 17.664, 18.274, 19.717, 717.196,00,07
2017-07-01 08:41:41	07/01/2017 08:28:00, 11726.648, 8835.719, 9745.404, 472.490, 333.922, 530.613, 17.653, 18.284, 19.401, 717.196,00,07
2017-07-01 08:42:42	07/01/2017 08:29:00, 11710.877, 8823.680, 9781.852, 472.502, 333.764, 530.523, 17.621, 18.287, 19.358, 717.196,00,07
2017-07-01 08:43:42	07/01/2017 08:30:00, 11708.605, 8845.932, 9772.938, 472.506, 333.729, 530.570, 17.636, 18.295, 19.018, 717.162,00,07
2017-07-01 08:44:41	07/01/2017 08:31:00, 11814.490, 8870.246, 9777.922, 472.572, 333.770, 530.604, 17.685, 18.306, 19.255, 717.162,00,07
2017-07-01 08:45:41	07/01/2017 08:32:00, 11844.564, 8885.104, 9838.443, 472.719, 333.896, 530.632, 17.664, 18.316, 19.926, 717.196,00,07
2017-07-01 08:46:42	07/01/2017 08:33:00, 11855.072, 8914.508, 9788.830, 473.002, 333.956, 530.733, 17.696, 18.327, 19.823, 717.162,00,07
2017-07-01 08:47:42	07/01/2017 08:34:00, 11754.055, 8884.064, 9791.646, 473.000, 334.115, 530.811, 17.731, 18.332, 19.504, 717.162,00,07
2017-07-01 08:48:42	07/01/2017 08:35:00, 11788.104, 8906.338, 9811.627, 473.038, 334.120, 530.858, 17.696, 18.343, 19.177, 717.128,00,07
2017-07-01 08:49:42	07/01/2017 08:36:00, 11948.955, 8928.543, 9792.346, 472.904, 334.025, 530.817, 17.721, 18.348, 19.770, 717.128,00,07
2017-07-01 08:50:42	07/01/2017 08:37:00, 11997.170, 8991.779, 9821.717, 472.826, 333.913, 530.889, 17.731, 18.353, 19.958, 717.196,00,07
2017-07-01 08:51:42	07/01/2017 08:38:00, 11994.852, 8967.871, 9802.895, 472.846, 333.887, 530.932, 17.760, 18.364, 19.745, 717.128,00,07
2017-07-01 08:53:41	07/01/2017 08:40:00, 12065.693, 9012.730, 9778.783, 472.717, 333.771, 530.911, 17.767, 18.380, 20.359, 717.128,00,07
2017-07-01 08:54:42	07/01/2017 08:41:00, 12031.143, 8963.422, 9791.992, 472.761, 333.790, 530.993, 17.806, 18.385, 20.111, 717.196,00,07
2017-07-01 08:55:41	07/01/2017 08:42:00, 11929.293, 8947.764, 9780.938, 472.702, 333.768, 530.924, 17.781, 18.391, 19.802, 717.162,00,07
2017-07-01 08:56:42	07/01/2017 08:43:00, 12526.105, 8932.273, 9775.336, 472.802, 333.800, 530.921, 17.763, 18.398, 20.334, 717.128,00,07
2017-07-01 08:57:42	07/01/2017 08:44:00, 12193.250, 8956.236, 9817.121, 472.867, 333.884, 530.983, 17.806, 18.406, 20.753, 717.162,00,07
2017-07-01 08:58:42	07/01/2017 08:45:00, 12058.023, 8940.504, 9838.359, 472.807, 333.920, 531.002, 17.838, 18.417, 20.515, 717.264,00,07
2017-07-01 08:59:42	07/01/2017 08:46:00, 11897.043, 8913.088, 9842.576, 472.773, 333.895, 531.027, 17.802, 18.422, 20.423, 717.162,00,07
2017-07-01 09:00:42	07/01/2017 08:47:00, 11782.666, 8861.467, 9802.199, 472.883, 333.959, 531.087, 17.824, 18.428, 19.443, 717.162,00,07
2017-07-01 09:01:41	07/01/2017 08:48:00, 11786.900, 8857.096, 9812.004, 472.879, 334.016, 531.135, 17.838, 18.433, 19.337, 717.196,00,07
2017-07-01 09:02:42	07/01/2017 08:49:00, 11809.031, 8904.088, 9771.568, 472.866, 334.088, 531.182, 17.863, 18.444, 19.298, 717.196,00,07
2017-07-01 09:03:42	07/01/2017 08:50:00, 11969.447, 8941.129, 9794.572, 472.774, 334.090, 531.164, 17.884, 18.446, 20.153, 717.230,00,07
2017-07-01 09:04:42	07/01/2017 08:51:00, 11862.086, 8904.793, 9780.787, 472.836, 334.191, 531.337, 17.955, 18.465, 19.933, 717.162,00,07
2017-07-01 09:05:42	07/01/2017 08:52:00, 11777.852, 8859.438, 9754.639, 472.767, 334.124, 531.251, 17.884, 18.475, 19.653, 717.196,00,07
2017-07-01 09:06:42	07/01/2017 08:53:00, 11740.234, 8838.916, 9761.988, 472.826, 334.167, 531.315, 17.881, 18.481, 19.752, 717.196,00,07
2017-07-01 09:07:42	07/01/2017 08:54:00, 11674.078, 8851.035, 9787.549, 472.865, 334.245, 531.382, 17.927, 18.483, 19.408, 717.196,00,07
2017-07-01 09:08:41	07/01/2017 08:55:00, 11715.670, 8865.426, 9782.098, 472.869, 334.216, 531.388, 17.891, 18.489, 19.305, 717.230,00,07
2017-07-01 09:09:42	07/01/2017 08:56:00, 11674.490, 8830.645, 9755.494, 472.923, 334.221, 531.472, 17.944, 18.497, 19.309, 717.196,00,07
2017-07-01 09:10:42	07/01/2017 08:57:00, 11793.217, 8896.504, 9821.117, 472.903, 334.193, 531.453, 17.916, 18.502, 19.518, 717.230,00,07
2017-07-01 09:11:42	07/01/2017 08:58:00, 11992.176, 8983.313, 9830.295, 472.849, 334.211, 531.446, 17.905, 18.510, 20.448, 717.230,00,07
2017-07-01 09:12:42	07/01/2017 08:59:00, 12042.482, 9015.625, 9808.516, 472.863, 334.220, 531.468, 17.952, 18.518, 21.030, 717.264,00,07
2017-07-01 09:13:42	07/01/2017 09:00:00, 11993.471, 8999.998, 9816.727, 472.804, 334.220, 531.440, 17.923, 18.529, 20.299, 717.264,00,07
2017-07-01 09:14:41	07/01/2017 09:01:00, 11989.434, 8987.668, 9808.449, 472.663, 334.129, 531.352, 17.909, 18.534, 20.391, 717.264,00,07
2017-07-01 09:15:41	07/01/2017 09:02:00, 12040.217, 8982.316, 9827.492, 472.620, 334.115, 531.323, 17.927, 18.539, 20.827, 717.297,00,07
2017-07-01 09:16:42	07/01/2017 09:03:00, 12068.471, 8964.809, 9807.262, 472.689, 334.148, 531.363, 17.937, 18.544, 21.363, 717.264,00,07
2017-07-01 09:17:42	07/01/2017 09:04:00, 12137.947, 8962.410, 9857.227, 472.541, 334.080, 531.256, 17.902, 18.560, 21.583, 717.331,00,07
2017-07-01 09:18:42	07/01/2017 09:05:00, 12094.428, 8997.471, 9851.488, 472.545, 334.088, 531.262, 17.877, 18.571, 21.221, 717.297,00,07
2017-07-01 09:19:41	07/01/2017 09:06:00, 12231.256, 9023.893, 9828.424, 472.501, 334.082, 531.255, 17.920, 18.576, 21.686, 717.297,00,07
2017-07-01 09:20:41	07/01/2017 09:07:00, 12155.447, 8994.510, 9821.490, 472.566, 334.132, 531.301, 17.930, 18.584, 21.196, 717.264,00,07
2017-07-01 09:21:42	07/01/2017 09:08:00, 12081.324, 8998.396, 9823.969, 472.692, 334.197, 531.387, 17.962, 18.592, 21.214, 717.297,00,07
2017-07-01 09:22:42	07/01/2017 09:09:00, 12171.293, 9013.979, 9833.893, 472.906, 334.228, 531.429, 17.966, 18.598, 21.228, 717.264,00,07
2017-07-01 09:23:42	07/01/2017 09:10:00, 12188.939, 9033.297, 9886.477, 473.332, 334.269, 531.455, 17.973, 18.608, 21.537, 717.264,00,07
2017-07-01 09:24:41	07/01/2017 09:11:00, 12197.373, 9048.574, 9863.854, 473.288, 334.301, 531.479, 17.959, 18.613, 22.680, 717.264,00,07
2017-07-01 09:25:42	07/01/2017 09:12:00, 12239.303, 9059.822, 9877.354, 473.349, 334.240, 531.445, 17.966, 18.624, 22.520, 717.264,00,07
2017-07-01 09:26:42	07/01/2017 09:13:00, 12289.691, 9073.344, 9815.457, 473.400, 334.318, 531.586, 18.008, 18.629, 22.474, 717.264,00,07
2017-07-01 09:27:42	07/01/2017 09:14:00, 12229.779, 9076.520, 9799.594, 473.616, 334.334, 531.570, 17.980, 18.640, 22.861, 717.264,00,07
2017-07-01 09:28:41	07/01/2017 09:15:00, 12117.305, 9022.199, 9828.992, 473.782, 334.350, 531.602, 17.994, 18.651, 21.668, 717.264,00,07
2017-07-01 09:29:42	07/01/2017 09:16:00, 12040.479, 8981.219, 9833.574, 473.749, 334.321, 531.558, 17.969, 18.656, 21.292, 717.264,00,07
2017-07-01 09:30:42	07/01/2017 09:17:00, 12122.252, 9025.037, 9806.168, 473.764, 334.333, 531.590, 18.001, 18.664, 21.001, 717.264,00,07
2017-07-01 09:31:41	07/01/2017 09:18:00, 11987.354, 8962.914, 9821.123, 473.727, 334.340, 531.611, 17.983, 18.674, 20.795, 717.297,00,07
2017-07-01 09:32:42	07/01/2017 09:19:00, 12021.604, 8964.834, 9811.000, 473.418, 334.288, 531.591, 17.991, 18.688, 20.739, 717.264,00,07
2017-07-01 09:33:42	07/01/2017 09:20:00, 12061.406, 8981.211, 9829.148, 473.216, 334.255, 531.588, 18.037, 18.693, 20.824, 717.297,00,07
2017-07-01 09:34:42	07/01/2017 09:21:00, 12053.813, 8977.578, 9841.094, 473.325, 334.319, 531.689, 18.058, 18.704, 20.895, 717.264,00,07
2017-07-01 09:35:42	07/01/2017 09:22:00, 12023.041, 8974.520, 9813.859, 473.341, 334.327, 531.748, 18.033, 18.706, 21.076, 717.264,00,07
2017-07-01 09:36:41	07/01/2017 09:23:00, 12050.799, 8976.092, 9808.717, 473.198, 334.325, 531.754, 18.061, 18.720, 21.455, 717.264,00,07
2017-07-01 09:37:42	07/01/2017 09:24:00, 11944.969, 8935.488, 9844.436, 473.367, 334.314, 531.762, 18.061, 18.728, 21.044, 717.331,00,07
2017-07-01 09:38:42	07/01/2017 09:25:00, 11947.082, 8961.422, 9859.180, 473.561, 334.337, 531.813, 18.054, 18.741, 20.593, 717.297,00,07
2017-07-01 09:39:42	07/01/2017 09:26:00, 12022.291, 8996.146, 9844.668, 473.574, 334.344, 531.811, 18.051, 18.743, 20.664, 717.331,00,07
2017-07-01 09:40:42	07/01/2017 09:27:00, 12009.379, 8963.752, 9823.328, 473.620, 334.411, 531.900, 18.097, 18.746, 20.845, 717.264,00,07
2017-07-01 09:41:42	07/01/2017 09:28:00, 11933.650, 8948.014, 9820.273, 473.563, 334.390, 531.878, 18.086, 18.757, 20.788, 717.264,00,07
2017-07-01 09:42:42	07/01/2017 09:29:00, 11995.891, 8975.629, 9807.838, 473.601, 334.400, 531.879, 18.069, 18.765, 20.685, 717.297,00,07
2017-07-01 09:43:42	07/01/2017 09:30:00, 12087.303, 9007.596, 9828.400, 473.570, 334.418, 531.899, 18.090, 18.765, 20.916, 717.331,00,07
2017-07-01 09:44:42	07/01/2017 09:31:00, 12181.605, 9021.439, 9828.537, 473.557, 334.456, 532.000, 18.125, 18.778, 21.051, 717.297,00,07
2017-07-01 09:45:41	07/01/2017 09:32:00, 12181.398, 9020.371, 9832.406, 473.658, 334.464, 531.982, 18.136, 18.788, 21.473, 717.297,00,07
2017-07-01 09:46:41	07/01/2017 09:33:00, 12137.424, 9002.041, 9843.264, 473.819, 334.502, 532.092, 18.164, 18.799, 21.725, 717.297,00,07
2017-07-01 09:47:41	07/01/2017 09:34:00, 12110.678, 9009.189, 9838.617, 473.776, 334.532, 532.131, 18.143, 18.810, 21.626, 717.264,00,07
2017-07-01 09:48:41	07/01/2017 09:35:00, 12110.135, 8992.068, 9824.986, 473.827, 334.555, 532.161, 18.122, 18.815, 21.392, 717.264,00,07
2017-07-01 09:49:42	07/01/2017 09:36:00, 12158.439, 9022.207, 9863.320, 473.809, 334.546, 532.116, 18.164, 18.826, 21.750, 717.264,00,07
2017-07-01 09:50:42	07/01/2017 09:37:00, 12206.512, 8983.334, 9861.141, 473.867, 334.543, 532.145, 18.101, 18.831, 22.101, 717.264,00,07
2017-07-01 09:51:42	07/01/2017 09:38:00, 12017.117, 8954.715, 9827.742, 473.882, 334.519, 532.119, 18.079, 18.839, 21.658, 717.297,00,07
2017-07-01 09:52:42	07/01/2017 09:39:00, 12047.326, 8982.766, 9845.932, 473.977, 334.557, 532.182, 18.136, 18.852, 21.856, 717.264,00,07
2017-07-01 09:53:42	07/01/2017 09:40:00, 11895.590, 8948.641, 9852.314, 474.173, 334.638, 532.310, 18.122, 18.857, 21.278, 717.196,00,07
2017-07-01 09:54:41	07/01/2017 09:41:00, 11996.992, 8967.705, 9809.352, 474.328, 334.697, 532.448, 18.154, 18.868, 21.700, 717.196,00,07
2017-07-01 09:55:42	07/01/2017 09:42:00, 12137.721, 9001.406, 9786.020, 474.306, 334.720, 532.444, 18.161, 18.884, 22.105, 717.230,00,07
2017-07-01 09:56:42	07/01/2017 09:43:00, 12256.141, 9075.717, 9798.973, 474.270, 334.700, 532.409, 18.132, 18.884, 22.630, 717.230,00,07
2017-07-01 09:57:42	07/01/2017 09:44:00, 12113.164, 9025.336, 9819.744, 474.408, 334.779, 532.584, 18.196, 18.900, 22.470, 717.196,00,07
2017-07-01 09:58:42	07/01/2017 09:45:00, 12233.762, 9061.197, 9831.521, 474.413, 334.788, 532.628, 18.214, 18.900, 22.981, 717.196,00,07
2017-07-01 09:59:42	07/01/2017 09:46:00, 12099.078, 8967.729, 9852.074, 474.457, 334.835, 532.699, 18.214, 18.910, 22.520, 717.264,00,07
2017-07-01 10:00:42	07/01/2017 09:47:00, 11943.744, 8938.113, 9820.965, 474.547, 334.863, 532.792, 18.203, 18.916, 21.906, 717.264,00,07
2017-07-01 10:01:41	07/01/2017 09:48:00, 12011.018, 9005.111, 9815.271, 474.532, 334.890, 532.803, 18.242, 18.931, 21.754, 717.196,00,07
2017-07-01 10:02:42	07/01/2017 09:49:00, 12020.584, 9006.176, 9823.025, 474.585, 334.933, 533.038, 18.239, 18.937, 21.995, 717.196,00,07
2017-07-01 10:03:42	07/01/2017 09:50:00, 12080.848, 9010.809, 9805.588, 474.708, 334.990, 533.298, 18.267, 18.942, 22.123, 717.264,00,07
2017-07-01 10:04:42	07/01/2017 09:51:00, 12051.674, 8989.943, 9817.873, 474.825, 335.044, 533.408, 18.317, 18.947, 22.087, 717.230,00,07
2017-07-01 10:05:42	07/01/2017 09:52:00, 12092.447, 9016.711, 9810.137, 474.900, 335.103, 533.639, 18.299, 18.950, 21.952, 717.196,00,07
2017-07-01 10:06:42	07/01/2017 09:53:00, 12189.748, 9064.963, 9852.602, 474.901, 335.130, 533.839, 18.317, 18.958, 22.179, 717.264,00,07
2017-07-01 10:07:42	07/01/2017 09:54:00, 12175.699, 9058.873, 9873.217, 474.896, 335.170, 534.158, 18.282, 18.969, 22.165, 717.196,00,07
2017-07-01 10:08:42	07/01/2017 09:55:00, 12127.865, 9042.184, 9861.576, 474.909, 335.222, 534.624, 18.381, 18.979, 21.970, 717.264,00,07
2017-07-01 10:09:42	07/01/2017 09:56:00, 12180.600, 9065.857, 9861.229, 474.930, 335.240, 534.473, 18.317, 18.990, 21.981, 717.264,00,07
2017-07-01 10:10:42	07/01/2017 09:57:00, 12191.873, 9049.242, 9843.457, 474.866, 335.207, 534.100, 18.331, 19.003, 22.073, 717.264,00,07
2017-07-01 10:11:42	07/01/2017 09:58:00, 12120.355, 9040.561, 9824.477, 474.838, 335.223, 534.221, 18.313, 19.011, 22.293, 717.264,00,07
2017-07-01 10:12:42	07/01/2017 09:59:00, 12238.695, 9041.646, 9822.553, 474.894, 335.248, 534.307, 18.303, 19.019, 23.212, 717.331,00,07
2017-07-01 10:13:42	07/01/2017 10:00:00, 12148.895, 9039.588, 9875.643, 474.979, 335.313, 534.594, 18.338, 19.029, 22.332, 717.264,00,07
2017-07-01 10:14:42	07/01/2017 10:01:00, 12182.814, 9035.074, 9868.715, 474.948, 335.316, 534.421, 18.335, 19.027, 22.655, 717.297,00,07
2017-07-01 10:15:42	07/01/2017 10:02:00, 12157.541, 9021.627, 9868.158, 474.978, 335.357, 534.405, 18.338, 19.037, 22.612, 717.264,00,07
2017-07-01 10:16:42	07/01/2017 10:03:00, 12116.418, 8989.082, 9860.434, 475.039, 335.398, 534.683, 18.317, 19.037, 22.289, 717.297,00,07
2017-07-01 10:17:41	07/01/2017 10:04:00, 12074.057, 8991.859, 9787.203, 475.097, 335.419, 534.721, 18.360, 19.048, 22.218, 717.264,00,07
2017-07-01 10:18:42	07/01/2017 10:05:00, 12162.822, 9037.766, 9841.590, 475.116, 335.431, 534.770, 18.381, 19.056, 22.481, 717.331,00,07
2017-07-01 10:19:42	07/01/2017 10:06:00, 12059.340, 8998.410, 9806.391, 475.111, 335.478, 534.946, 18.367, 19.074, 21.974, 717.331,00,07
2017-07-01 10:20:42	07/01/2017 10:07:00, 12054.324, 8992.008, 9807.307, 475.153, 335.573, 534.999, 18.392, 19.082, 21.722, 717.331,00,07
2017-07-01 10:21:42	07/01/2017 10:08:00, 12039.695, 8979.572, 9848.225, 475.180, 335.754, 535.136, 18.388, 19.096, 21.771, 717.264,00,07
2017-07-01 10:22:42	07/01/2017 10:09:00, 12017.959, 8999.461, 9852.053, 475.141, 335.847, 535.244, 18.349, 19.106, 21.782, 717.331,00,07
2017-07-01 10:23:42	07/01/2017 10:10:00, 12061.301, 9016.291, 9829.232, 475.138, 335.977, 535.401, 18.374, 19.111, 21.942, 717.331,00,07
2017-07-01 10:24:42	07/01/2017 10:11:00, 12024.605, 8994.535, 9820.033, 475.168, 336.081, 535.390, 18.345, 19.117, 21.913, 717.331,00,07
2017-07-01 10:25:42	07/01/2017 10:12:00, 12069.617, 9009.734, 9860.117, 475.288, 336.087, 535.506, 18.392, 19.127, 22.570, 717.331,00,07
2017-07-01 10:26:42	07/01/2017 10:13:00, 12172.582, 9056.660, 9852.535, 475.275, 336.212, 535.494, 18.406, 19.138, 22.655, 717.264,00,07
2017-07-01 10:27:42	07/01/2017 10:14:00, 12308.689, 9072.541, 9853.244, 475.291, 336.123, 535.466, 18.427, 19.143, 23.379, 717.297,00,07
2017-07-01 10:28:41	07/01/2017 10:15:00, 12182.043, 9030.701, 9819.400, 475.341, 336.407, 535.572, 18.420, 19.146, 22.463, 717.264,00,07
2017-07-01 10:29:41	07/01/2017 10:16:00, 12129.615, 9048.992, 9849.861, 475.318, 336.519, 535.608, 18.409, 19.159, 22.208, 717.264,00,07
2017-07-01 10:30:42	07/01/2017 10:17:00, 11975.430, 8977.715, 9795.961, 475.361, 336.720, 535.796, 18.448, 19.170, 21.856, 717.331,00,07
2017-07-01 10:31:41	07/01/2017 10:18:00, 12123.990, 9009.604, 9817.684, 475.443, 336.872, 535.823, 18.452, 19.180, 21.860, 717.331,00,07
2017-07-01 10:32:42	07/01/2017 10:19:00, 12067.229, 8995.752, 9803.529, 475.450, 336.960, 535.812, 18.434, 19.186, 21.871, 717.264,00,07
2017-07-01 10:33:42	07/01/2017 10:20:00, 12130.803, 9017.164, 9812.852, 475.440, 336.958, 535.680, 18.434, 19.196, 22.197, 717.297,00,07
2017-07-01 10:34:42	07/01/2017 10:21:00, 12080.395, 8993.117, 9842.203, 475.596, 336.961, 535.755, 18.494, 19.207, 22.144, 717.264,00,07
2017-07-01 10:35:42	07/01/2017 10:22:00, 12086.555, 9026.217, 9833.350, 475.649, 336.954, 535.766, 18.509, 19.217, 22.531, 717.264,00,07
2017-07-01 10:36:41	07/01/2017 10:23:00, 12069.982, 9029.334, 9835.063, 475.712, 337.078, 535.924, 18.505, 19.223, 22.506, 717.297,00,07
2017-07-01 10:37:42	07/01/2017 10:24:00, 12056.057, 8994.859, 9831.451, 475.830, 337.150, 536.022, 18.548, 19.225, 22.229, 717.297,00,07
2017-07-01 10:38:42	07/01/2017 10:25:00, 12009.949, 8983.723, 9856.322, 475.915, 337.102, 536.041, 18.519, 19.233, 21.945, 717.264,00,07
2017-07-01 10:39:42	07/01/2017 10:26:00, 12130.461, 9029.418, 9910.324, 475.898, 336.955, 536.090, 18.544, 19.238, 22.116, 717.230,00,07
2017-07-01 10:40:42	07/01/2017 10:27:00, 12101.602, 9002.652, 9883.602, 475.859, 337.026, 536.217, 18.569, 19.249, 22.041, 717.264,00,07
2017-07-01 10:41:42	07/01/2017 10:28:00, 12153.953, 9056.830, 9825.965, 475.987, 337.089, 536.231, 18.555, 19.260, 22.339, 717.230,00,07
2017-07-01 10:42:41	07/01/2017 10:29:00, 11993.994, 9006.971, 9785.826, 476.307, 337.158, 536.426, 18.604, 19.270, 22.325, 717.264,00,07
2017-07-01 10:43:42	07/01/2017 10:30:00, 12038.271, 8975.258, 9787.945, 477.098, 337.246, 536.630, 18.601, 19.281, 22.524, 717.230,00,07
2017-07-01 10:44:42	07/01/2017 10:31:00, 11956.410, 8937.088, 9846.475, 478.380, 337.287, 536.681, 18.622, 19.291, 22.137, 717.264,00,07
2017-07-01 10:45:42	07/01/2017 10:32:00, 12070.354, 9021.240, 9845.000, 478.505, 337.295, 536.716, 18.612, 19.297, 21.842, 717.196,00,07
2017-07-01 10:46:42	07/01/2017 10:33:00, 11980.518, 8975.756, 9791.736, 478.041, 337.319, 536.766, 18.587, 19.307, 21.867, 717.196,00,07
2017-07-01 10:47:42	07/01/2017 10:34:00, 11916.346, 8961.172, 9816.178, 478.511, 337.382, 536.880, 18.615, 19.318, 22.073, 717.230,00,07
2017-07-01 10:48:42	07/01/2017 10:35:00, 11964.613, 8987.553, 9834.174, 478.191, 337.446, 537.049, 18.661, 19.328, 22.126, 717.196,00,07
2017-07-01 10:49:42	07/01/2017 10:36:00, 12095.023, 9022.137, 9861.715, 477.459, 337.375, 537.023, 18.629, 19.334, 22.410, 717.162,00,07
2017-07-01 10:50:42	07/01/2017 10:37:00, 11953.172, 8973.447, 9804.242, 477.508, 337.365, 537.066, 18.626, 19.344, 22.275, 717.128,00,07
2017-07-01 10:51:42	07/01/2017 10:38:00, 11906.715, 8962.824, 9819.113, 477.931, 337.423, 537.175, 18.665, 19.355, 22.250, 717.196,00,07
2017-07-01 10:52:42	07/01/2017 10:39:00, 11825.859, 8925.770, 9815.648, 478.266, 337.496, 537.260, 18.647, 19.357, 22.087, 717.196,00,07
2017-07-01 10:53:42	07/01/2017 10:40:00, 11917.412, 8954.594, 9836.602, 478.257, 337.448, 537.322, 18.629, 19.371, 22.084, 717.196,00,07
2017-07-01 10:54:42	07/01/2017 10:41:00, 12143.955, 8991.291, 9839.607, 478.159, 337.402, 537.243, 18.622, 19.387, 22.318, 717.128,00,07
2017-07-01 10:55:42	07/01/2017 10:42:00, 12101.277, 9002.602, 9818.063, 478.122, 337.499, 537.358, 18.672, 19.387, 22.868, 717.196,00,07
2017-07-01 10:56:42	07/01/2017 10:43:00, 12104.318, 9007.854, 9838.186, 478.219, 337.535, 537.372, 18.668, 19.392, 23.109, 717.196,00,07
2017-07-01 10:57:42	07/01/2017 10:44:00, 11920.924, 8968.381, 9842.043, 478.447, 337.564, 537.494, 18.683, 19.397, 22.580, 717.264,00,07
2017-07-01 10:58:42	07/01/2017 10:45:00, 12071.055, 8987.057, 9838.156, 478.611, 337.626, 537.592, 18.714, 19.408, 22.683, 717.230,00,07
2017-07-01 10:59:42	07/01/2017 10:46:00, 12055.773, 9001.824, 9871.982, 478.673, 337.644, 537.661, 18.700, 19.416, 22.605, 717.264,00,07
2017-07-01 11:00:42	07/01/2017 10:47:00, 11993.141, 8998.877, 9808.717, 478.704, 337.613, 537.671, 18.693, 19.426, 22.676, 717.196,00,07
2017-07-01 11:01:42	07/01/2017 10:48:00, 12069.139, 9017.461, 9848.615, 478.257, 337.666, 537.752, 18.707, 19.434, 22.364, 717.196,00,07
2017-07-01 11:02:42	07/01/2017 10:49:00, 12110.096, 9019.199, 9814.498, 477.983, 337.707, 537.793, 18.736, 19.439, 22.477, 717.128,00,07
2017-07-01 11:03:41	07/01/2017 10:50:00, 12142.807, 8996.658, 9846.939, 478.505, 337.714, 537.804, 18.697, 19.445, 22.676, 717.128,00,07
2017-07-01 11:04:41	07/01/2017 10:51:00, 12109.115, 8988.654, 9807.693, 478.458, 337.757, 537.874, 18.725, 19.460, 22.623, 717.128,00,07
2017-07-01 11:05:42	07/01/2017 10:52:00, 12068.025, 8973.691, 9799.131, 478.869, 337.832, 538.021, 18.739, 19.471, 22.541, 717.128,00,07
2017-07-01 11:06:42	07/01/2017 10:53:00, 12175.580, 9008.850, 9839.469, 478.875, 337.836, 538.056, 18.732, 19.476, 22.697, 717.128,00,07
2017-07-01 11:07:41	07/01/2017 10:54:00, 12246.346, 9042.285, 9837.275, 478.704, 337.766, 537.954, 18.739, 19.482, 22.580, 717.162,00,07
2017-07-01 11:08:41	07/01/2017 10:55:00, 12316.525, 9084.777, 9867.816, 478.326, 337.792, 537.999, 18.807, 19.490, 23.237, 717.128,00,07
2017-07-01 11:09:42	07/01/2017 10:56:00, 12364.477, 9075.344, 9865.432, 478.275, 337.717, 537.878, 18.764, 19.500, 22.921, 717.128,00,07
2017-07-01 11:10:42	07/01/2017 10:57:00, 12276.857, 9078.266, 9875.508, 478.179, 337.756, 537.906, 18.771, 19.508, 22.804, 717.094,00,07
2017-07-01 11:11:42	07/01/2017 10:58:00, 12302.902, 9082.434, 9861.887, 477.173, 337.757, 537.895, 18.842, 19.519, 22.399, 717.128,00,07
2017-07-01 11:12:42	07/01/2017 10:59:00, 12098.744, 9016.822, 9840.717, 476.958, 337.738, 537.848, 18.824, 19.529, 22.517, 717.162,00,07
2017-07-01 11:13:42	07/01/2017 11:00:00, 12023.152, 9023.330, 9875.613, 477.445, 337.781, 537.873, 18.856, 19.529, 22.623, 717.128,00,07
2017-07-01 11:14:42	07/01/2017 11:01:00, 12164.855, 9075.090, 9857.098, 477.663, 337.835, 537.934, 18.824, 19.540, 22.587, 717.128,00,07
2017-07-01 11:15:42	07/01/2017 11:02:00, 12142.408, 9035.516, 9872.578, 477.530, 337.826, 537.934, 18.885, 19.553, 22.538, 717.094,00,07
2017-07-01 11:16:42	07/01/2017 11:03:00, 12237.734, 9073.777, 9856.654, 477.058, 337.762, 537.843, 18.871, 19.561, 22.226, 717.128,00,07
2017-07-01 11:17:42	07/01/2017 11:04:00, 12200.396, 9047.221, 9874.094, 477.010, 337.800, 537.868, 18.899, 19.566, 22.470, 717.060,00,07
2017-07-01 11:18:42	07/01/2017 11:05:00, 11949.395, 8970.479, 9861.232, 477.053, 337.789, 537.831, 18.856, 19.571, 22.442, 717.196,00,07
2017-07-01 11:19:42	07/01/2017 11:06:00, 12039.252, 8983.326, 9914.000, 476.997, 337.799, 537.824, 18.871, 19.582, 22.616, 717.128,00,07
2017-07-01 11:20:42	07/01/2017 11:07:00, 12031.316, 9051.004, 9865.643, 477.166, 337.854, 537.903, 18.835, 19.595, 22.485, 717.128,00,07
2017-07-01 11:21:42	07/01/2017 11:08:00, 12114.006, 9040.891, 9849.875, 477.288, 337.815, 537.891, 18.867, 19.598, 22.570, 717.128,00,07
2017-07-01 11:22:42	07/01/2017 11:09:00, 12185.410, 9064.021, 9890.316, 477.197, 337.836, 537.914, 18.885, 19.616, 22.740, 717.094,00,07
2017-07-01 11:23:42	07/01/2017 11:10:00, 12240.357, 9052.629, 9844.918, 477.273, 337.838, 537.876, 18.885, 19.622, 23.006, 717.128,00,07
2017-07-01 11:24:42	07/01/2017 11:11:00, 12221.674, 9087.996, 9832.531, 477.200, 337.814, 537.799, 18.856, 19.632, 22.914, 717.128,00,07
2017-07-01 11:25:42	07/01/2017 11:12:00, 12172.635, 9033.631, 9865.141, 477.099, 337.816, 537.751, 18.899, 19.651, 22.556, 717.128,00,07
2017-07-01 11:26:42	07/01/2017 11:13:00, 12178.969, 9045.553, 9875.156, 477.032, 337.796, 537.695, 18.892, 19.653, 22.538, 717.196,00,07
2017-07-01 11:27:42	07/01/2017 11:14:00, 12153.693, 9030.916, 9875.410, 477.155, 337.777, 537.698, 18.934, 19.659, 22.651, 717.196,00,07
2017-07-01 11:28:42	07/01/2017 11:15:00, 12226.660, 9081.920, 9885.018, 477.155, 337.790, 537.614, 18.945, 19.661, 22.666, 717.196,00,07
2017-07-01 11:29:42	07/01/2017 11:16:00, 12314.967, 9083.586, 9920.488, 476.963, 337.741, 537.490, 18.934, 19.666, 22.893, 717.196,00,07
2017-07-01 11:30:42	07/01/2017 11:17:00, 12194.912, 9054.391, 9902.793, 477.094, 337.854, 537.610, 18.984, 19.674, 22.641, 717.128,00,07
2017-07-01 11:31:42	07/01/2017 11:18:00, 12109.768, 9018.055, 9855.520, 477.088, 337.874, 537.678, 19.020, 19.688, 22.332, 717.128,00,07
2017-07-01 11:32:42	07/01/2017 11:19:00, 12110.064, 9031.070, 9862.773, 477.054, 337.854, 537.651, 19.016, 19.690, 22.680, 717.196,00,07
2017-07-01 11:33:42	07/01/2017 11:20:00, 12061.174, 9010.842, 9877.729, 477.051, 337.806, 537.546, 18.995, 19.709, 22.002, 717.128,00,07
2017-07-01 11:34:42	07/01/2017 11:21:00, 12139.910, 9041.361, 9875.732, 477.028, 337.820, 537.545, 18.973, 19.719, 21.569, 717.196,00,07
2017-07-01 11:35:42	07/01/2017 11:22:00, 12099.256, 9025.354, 9911.230, 477.065, 337.839, 537.511, 19.041, 19.725, 21.690, 717.128,00,07
2017-07-01 11:36:42	07/01/2017 11:23:00, 12070.086, 9028.109, 9887.273, 477.135, 337.898, 537.590, 19.030, 19.730, 21.878, 717.060,00,07
2017-07-01 11:37:42	07/01/2017 11:24:00, 11992.389, 8998.254, 9873.252, 477.252, 337.955, 537.736, 19.062, 19.740, 21.903, 717.026,00,07
2017-07-01 11:38:42	07/01/2017 11:25:00, 11960.572, 8990.625, 9882.010, 477.138, 337.858, 537.647, 19.087, 19.740, 21.942, 717.162,00,07
2017-07-01 11:39:42	07/01/2017 11:26:00, 11835.014, 8966.027, 9890.148, 477.348, 337.940, 537.862, 19.098, 19.756, 21.828, 717.196,00,07
2017-07-01 11:40:42	07/01/2017 11:27:00, 11822.691, 8934.840, 9851.662, 477.351, 337.892, 538.296, 19.091, 19.759, 21.874, 717.264,00,07
2017-07-01 11:41:42	07/01/2017 11:28:00, 12008.146, 9004.928, 9867.572, 477.401, 337.952, 538.116, 19.073, 19.769, 21.778, 717.162,00,07
2017-07-01 11:42:42	07/01/2017 11:29:00, 12041.379, 9029.496, 9915.850, 477.486, 337.998, 538.473, 19.101, 19.777, 22.300, 717.196,00,07
2017-07-01 11:43:42	07/01/2017 11:30:00, 11949.402, 9010.996, 9859.766, 477.461, 337.980, 538.694, 19.101, 19.788, 22.197, 717.196,00,07
2017-07-01 11:44:42	07/01/2017 11:31:00, 12118.768, 9054.490, 9878.615, 477.580, 338.055, 538.567, 19.133, 19.790, 22.119, 717.196,00,07
2017-07-01 11:45:42	07/01/2017 11:32:00, 11927.137, 8974.229, 9873.506, 477.640, 338.075, 538.711, 19.137, 19.804, 21.580, 717.128,00,07
2017-07-01 11:46:43	07/01/2017 11:33:00, 12081.357, 9034.709, 9886.900, 477.680, 338.078, 538.183, 19.123, 19.814, 21.658, 717.128,00,07
2017-07-01 11:47:42	07/01/2017 11:34:00, 11991.205, 8997.674, 9872.535, 477.797, 338.125, 538.280, 19.133, 19.819, 21.555, 717.094,00,07
2017-07-01 11:48:42	07/01/2017 11:35:00, 11837.008, 8958.207, 9857.535, 477.675, 337.957, 538.524, 19.123, 19.830, 21.558, 717.230,00,07
2017-07-01 11:49:42	07/01/2017 11:36:00, 11929.059, 8991.150, 9888.064, 477.794, 337.930, 538.346, 19.169, 19.846, 21.303, 717.196,00,07
2017-07-01 11:50:42	07/01/2017 11:37:00, 12063.123, 9022.646, 9866.326, 477.784, 338.047, 538.132, 19.197, 19.854, 21.193, 717.196,00,07
2017-07-01 11:51:42	07/01/2017 11:38:00, 12019.795, 8989.432, 9871.098, 477.886, 337.910, 537.727, 19.208, 19.856, 21.725, 717.094,00,07
2017-07-01 11:52:42	07/01/2017 11:39:00, 12070.980, 8999.336, 9874.000, 477.935, 337.937, 537.643, 19.179, 19.862, 21.984, 717.026,00,07
2017-07-01 11:53:42	07/01/2017 11:40:00, 11884.480, 8920.072, 9893.316, 477.824, 337.933, 538.837, 19.211, 19.872, 21.558, 717.162,00,07
2017-07-01 11:54:42	07/01/2017 11:41:00, 11990.320, 9012.055, 9861.297, 477.905, 338.242, 538.219, 19.158, 19.880, 21.654, 717.094,00,07
2017-07-01 11:55:42	07/01/2017 11:42:00, 11966.957, 8954.588, 9836.826, 477.887, 338.271, 538.189, 19.194, 19.883, 21.530, 717.162,00,07
2017-07-01 11:56:42	07/01/2017 11:43:00, 11886.346, 8953.836, 9870.094, 477.937, 339.035, 539.057, 19.186, 19.893, 21.690, 717.196,00,07
2017-07-01 11:57:42	07/01/2017 11:44:00, 11932.092, 8954.869, 9839.484, 478.128, 340.059, 539.377, 19.240, 19.901, 21.690, 717.162,00,07
2017-07-01 11:58:42	07/01/2017 11:45:00, 11923.430, 8960.412, 9843.223, 478.116, 340.199, 539.442, 19.254, 19.907, 21.725, 717.128,00,07
2017-07-01 11:59:42	07/01/2017 11:46:00, 11941.625, 8988.654, 9869.902, 478.165, 339.804, 539.187, 19.264, 19.914, 21.647, 717.162,00,07
2017-07-01 12:00:42	07/01/2017 11:47:00, 12002.680, 9000.303, 9807.717, 478.160, 339.641, 538.804, 19.286, 19.922, 21.700, 717.162,00,07
2017-07-01 12:01:42	07/01/2017 11:48:00, 11949.184, 8944.742, 9848.387, 478.154, 339.760, 538.922, 19.254, 19.930, 21.583, 717.128,00,07
2017-07-01 12:02:42	07/01/2017 11:49:00, 11977.688, 8975.887, 9827.703, 478.183, 339.627, 538.708, 19.311, 19.941, 21.832, 717.196,00,07
2017-07-01 12:03:42	07/01/2017 11:50:00, 11941.527, 8959.896, 9844.594, 478.153, 339.636, 538.501, 19.275, 19.951, 21.949, 717.264,00,07
2017-07-01 12:04:42	07/01/2017 11:51:00, 11865.262, 8929.574, 9854.523, 478.273, 339.023, 538.801, 19.264, 19.962, 21.920, 717.128,00,07
2017-07-01 12:05:42	07/01/2017 11:52:00, 12011.283, 8994.877, 9881.242, 478.121, 338.552, 538.599, 19.293, 19.975, 21.864, 717.026,00,07
2017-07-01 12:06:42	07/01/2017 11:53:00, 11939.764, 8924.123, 9846.725, 478.129, 339.171, 538.613, 19.272, 19.983, 21.675, 717.196,00,07
2017-07-01 12:07:42	07/01/2017 11:54:00, 11890.521, 8940.457, 9842.039, 478.828, 339.895, 538.980, 19.325, 19.980, 21.750, 717.196,00,07
2017-07-01 12:08:42	07/01/2017 11:55:00, 12001.938, 8975.375, 9815.906, 479.283, 339.451, 538.528, 19.321, 19.994, 21.800, 717.128,00,07
2017-07-01 12:09:42	07/01/2017 11:56:00, 12004.668, 8966.172, 9843.793, 479.186, 340.028, 538.246, 19.300, 20.009, 21.874, 717.060,00,07
2017-07-01 12:10:42	07/01/2017 11:57:00, 11895.842, 8951.363, 9808.451, 478.444, 339.896, 539.019, 19.286, 20.009, 21.828, 717.196,00,07
2017-07-01 12:11:42	07/01/2017 11:58:00, 11972.051, 9384.635, 9868.951, 478.410, 339.854, 538.992, 19.250, 20.004, 22.020, 717.162,00,07
2017-07-01 12:12:42	07/01/2017 11:59:00, 11904.322, 9231.922, 9885.900, 478.824, 340.030, 539.360, 19.304, 20.020, 22.069, 717.162,00,07
2017-07-01 12:13:42	07/01/2017 12:00:00, 11991.816, 9027.324, 9859.926, 478.886, 339.827, 539.305, 19.335, 20.025, 22.293, 717.196,00,07
2017-07-01 12:14:42	07/01/2017 12:01:00, 12005.125, 8967.008, 9855.080, 479.230, 339.753, 539.303, 19.325, 20.033, 22.126, 717.162,00,07
2017-07-01 12:15:42	07/01/2017 12:02:00, 11979.350, 8981.229, 9865.945, 480.017, 340.119, 539.924, 19.296, 20.038, 22.116, 717.230,00,07
2017-07-01 12:16:42	07/01/2017 12:03:00, 11967.143, 8961.092, 9871.924, 480.211, 340.202, 539.853, 19.364, 20.046, 22.194, 717.196,00,07
2017-07-01 12:17:42	07/01/2017 12:04:00, 11873.762, 8925.809, 9847.807, 481.175, 340.443, 540.630, 19.328, 20.052, 22.194, 717.196,00,07
2017-07-01 12:18:42	07/01/2017 12:05:00, 12039.123, 9013.500, 9912.520, 480.941, 340.412, 539.909, 19.360, 20.057, 22.208, 717.094,00,07
2017-07-01 12:19:42	07/01/2017 12:06:00, 11958.623, 8975.344, 9899.635, 481.842, 340.339, 540.525, 19.403, 20.067, 22.304, 717.162,00,07
2017-07-01 12:20:42	07/01/2017 12:07:00, 11957.029, 8979.039, 9843.637, 481.336, 340.929, 540.627, 19.350, 20.073, 22.499, 717.196,00,07
2017-07-01 12:21:42	07/01/2017 12:08:00, 12006.633, 9015.879, 9910.348, 481.082, 340.670, 540.679, 19.375, 20.083, 22.623, 717.162,00,07
2017-07-01 12:22:42	07/01/2017 12:09:00, 12106.701, 9021.902, 9898.670, 480.681, 340.420, 539.680, 19.417, 20.088, 22.545, 717.060,00,07
2017-07-01 12:23:42	07/01/2017 12:10:00, 12125.635, 9025.193, 9872.332, 480.521, 340.352, 539.308, 19.435, 20.094, 22.854, 717.230,00,07
2017-07-01 12:24:42	07/01/2017 12:11:00, 12006.922, 8964.779, 9892.184, 480.462, 340.244, 539.375, 19.389, 20.107, 22.722, 717.162,00,07
2017-07-01 12:25:42	07/01/2017 12:12:00, 12034.584, 8992.154, 9864.945, 480.595, 339.965, 539.276, 19.353, 20.120, 22.463, 717.162,00,07
2017-07-01 12:26:42	07/01/2017 12:13:00, 12156.082, 9034.680, 9865.887, 481.110, 339.970, 538.572, 19.346, 20.117, 22.651, 717.196,00,07
2017-07-01 12:27:42	07/01/2017 12:14:00, 12115.191, 9016.111, 9896.004, 481.463, 340.104, 539.158, 19.382, 20.120, 22.591, 717.128,00,07
2017-07-01 12:28:42	07/01/2017 12:15:00, 12082.184, 9030.295, 9929.986, 480.796, 340.288, 539.739, 19.360, 20.125, 22.829, 717.060,00,07
2017-07-01 12:29:43	07/01/2017 12:16:00, 12125.658, 9067.959, 9920.258, 480.576, 340.426, 540.553, 19.424, 20.136, 23.130, 717.026,00,07
2017-07-01 12:30:42	07/01/2017 12:17:00, 12124.480, 9050.543, 9919.723, 480.575, 340.562, 541.229, 19.410, 20.141, 23.347, 717.128,00,07
2017-07-01 12:31:42	07/01/2017 12:18:00, 12105.334, 9033.563, 9886.941, 480.952, 340.526, 541.856, 19.410, 20.144, 23.173, 717.060,00,07
2017-07-01 12:32:42	07/01/2017 12:19:00, 12148.361, 9038.352, 9914.742, 480.917, 340.612, 541.629, 19.410, 20.141, 23.272, 717.094,00,07
2017-07-01 12:33:42	07/01/2017 12:20:00, 12263.236, 9089.750, 9925.768, 480.832, 340.651, 541.326, 19.435, 20.154, 23.585, 717.196,00,07
2017-07-01 12:34:42	07/01/2017 12:21:00, 12162.125, 9024.348, 9867.789, 480.839, 341.214, 541.364, 19.435, 20.162, 23.436, 717.128,00,07
2017-07-01 12:35:42	07/01/2017 12:22:00, 12090.451, 8998.670, 9907.422, 481.019, 341.255, 541.256, 19.431, 20.170, 23.024, 717.162,00,07
2017-07-01 12:36:42	07/01/2017 12:23:00, 12040.248, 8987.180, 9866.455, 481.198, 341.356, 541.256, 19.467, 20.173, 22.896, 717.162,00,07
2017-07-01 12:37:42	07/01/2017 12:24:00, 12048.352, 9006.404, 9865.980, 480.489, 341.343, 540.759, 19.485, 20.189, 23.049, 717.196,00,07
2017-07-01 12:38:42	07/01/2017 12:25:00, 12039.773, 8992.740, 9864.453, 481.446, 341.357, 541.682, 19.527, 20.189, 22.953, 717.162,00,07
2017-07-01 12:39:42	07/01/2017 12:26:00, 11984.318, 8972.799, 9886.420, 482.302, 341.545, 542.246, 19.516, 20.194, 22.807, 717.060,00,07
2017-07-01 12:40:42	07/01/2017 12:27:00, 12048.180, 9016.824, 9880.510, 481.541, 341.896, 542.452, 19.520, 20.204, 22.722, 717.060,00,07
2017-07-01 12:41:42	07/01/2017 12:28:00, 12078.979, 9040.936, 9877.648, 481.250, 341.385, 542.785, 19.563, 20.215, 22.815, 717.230,00,07
2017-07-01 12:42:42	07/01/2017 12:29:00, 12196.564, 9055.752, 9917.520, 480.421, 341.285, 541.343, 19.531, 20.220, 22.864, 717.128,00,07
2017-07-01 12:43:42	07/01/2017 12:30:00, 12221.271, 9107.355, 9917.889, 480.326, 340.830, 540.887, 19.506, 20.220, 23.180, 717.196,00,07
2017-07-01 12:44:42	07/01/2017 12:31:00, 12101.834, 9053.066, 9878.133, 482.036, 341.468, 541.400, 19.506, 20.225, 23.194, 717.128,00,07
2017-07-01 12:45:42	07/01/2017 12:32:00, 12117.686, 9066.609, 9926.594, 480.684, 341.133, 540.367, 19.524, 20.225, 23.031, 717.026,00,07
2017-07-01 12:46:42	07/01/2017 12:33:00, 12206.176, 9090.215, 9928.828, 480.930, 341.288, 540.698, 19.524, 20.233, 23.155, 716.891,00,07
2017-07-01 12:47:42	07/01/2017 12:34:00, 12211.398, 9042.193, 9929.273, 481.850, 341.104, 542.842, 19.520, 20.241, 23.517, 717.128,00,07
2017-07-01 12:48:42	07/01/2017 12:35:00, 12232.381, 9065.188, 9899.051, 481.917, 341.462, 542.589, 19.541, 20.249, 23.684, 717.128,00,07
2017-07-01 12:49:42	07/01/2017 12:36:00, 12158.250, 9039.342, 9873.037, 482.947, 341.466, 543.440, 19.566, 20.257, 23.822, 717.196,00,07
2017-07-01 12:50:42	07/01/2017 12:37:00, 12083.406, 9050.938, 9854.525, 482.447, 341.348, 543.806, 19.559, 20.268, 23.727, 717.162,00,07
2017-07-01 12:51:42	07/01/2017 12:38:00, 12122.725, 9066.436, 9869.902, 483.385, 341.582, 543.894, 19.563, 20.278, 23.471, 716.789,00,07
2017-07-01 12:52:42	07/01/2017 12:39:00, 12232.178, 9123.668, 9886.980, 484.596, 341.857, 543.771, 19.566, 20.283, 23.744, 717.162,00,07
2017-07-01 12:53:42	07/01/2017 12:40:00, 12233.445, 9063.693, 9898.777, 484.382, 341.558, 542.646, 19.538, 20.289, 23.709, 717.060,00,07
2017-07-01 12:54:42	07/01/2017 12:41:00, 12252.764, 9069.883, 9938.158, 483.525, 341.388, 542.995, 19.609, 20.289, 23.826, 717.128,00,07
2017-07-01 12:55:42	07/01/2017 12:42:00, 12407.074, 9132.566, 9899.877, 481.004, 340.776, 541.888, 19.591, 20.297, 23.986, 717.128,00,07
2017-07-01 12:56:43	07/01/2017 12:43:00, 12416.059, 9155.225, 9884.379, 481.330, 340.510, 541.418, 19.605, 20.299, 24.429, 717.128,00,07
2017-07-01 12:57:42	07/01/2017 12:44:00, 12281.875, 9078.566, 9886.875, 482.173, 340.585, 542.315, 19.566, 20.310, 24.287, 717.264,00,07
2017-07-01 12:58:42	07/01/2017 12:45:00, 12248.354, 9075.701, 9899.779, 482.929, 341.106, 544.169, 19.570, 20.312, 24.195, 717.128,00,07
2017-07-01 12:59:42	07/01/2017 12:46:00, 12272.227, 9076.434, 9900.461, 483.132, 341.592, 543.016, 19.598, 20.320, 24.695, 717.162,00,07
2017-07-01 13:00:42	07/01/2017 12:47:00, 12215.205, 9078.670, 9899.928, 483.006, 341.882, 543.821, 19.598, 20.326, 24.309, 717.128,00,07
2017-07-01 13:01:43	07/01/2017 12:48:00, 12301.539, 9085.979, 9874.871, 482.690, 341.023, 543.699, 19.602, 20.331, 24.351, 717.162,00,07
2017-07-01 13:02:42	07/01/2017 12:49:00, 12216.639, 9081.297, 9901.881, 482.785, 340.667, 543.621, 19.609, 20.331, 23.908, 717.026,00,07
2017-07-01 13:03:42	07/01/2017 12:50:00, 12221.424, 9041.883, 9902.887, 482.942, 340.165, 543.214, 19.616, 20.341, 24.231, 717.060,00,07
2017-07-01 13:04:42	07/01/2017 12:51:00, 12320.201, 9061.566, 9907.881, 482.822, 339.616, 542.737, 19.612, 20.347, 24.695, 717.162,00,07
2017-07-01 13:05:42	07/01/2017 12:52:00, 12391.080, 9129.660, 9921.686, 482.728, 340.114, 541.719, 19.619, 20.352, 24.610, 717.162,00,07
2017-07-01 13:06:43	07/01/2017 12:53:00, 12300.344, 9104.723, 9927.035, 482.584, 340.634, 542.339, 19.641, 20.360, 24.436, 717.094,00,07
2017-07-01 13:07:42	07/01/2017 12:54:00, 12172.691, 9081.395, 9911.721, 482.766, 341.152, 543.020, 19.637, 20.368, 24.525, 717.230,00,07
2017-07-01 13:08:42	07/01/2017 12:55:00, 12244.244, 9106.475, 9951.617, 482.556, 341.227, 543.248, 19.602, 20.378, 24.390, 717.196,00,07
2017-07-01 13:09:42	07/01/2017 12:56:00, 12229.625, 9087.127, 9892.146, 483.427, 341.481, 543.820, 19.644, 20.376, 24.227, 717.094,00,07
2017-07-01 13:10:42	07/01/2017 12:57:00, 12198.977, 9065.525, 9875.760, 484.039, 341.574, 544.011, 19.651, 20.381, 24.596, 717.162,00,07
2017-07-01 13:11:43	07/01/2017 12:58:00, 12169.637, 9044.605, 9915.014, 484.216, 341.641, 545.620, 19.680, 20.384, 24.656, 717.196,00,07
2017-07-01 13:12:42	07/01/2017 12:59:00, 12295.129, 9114.664, 9931.271, 483.130, 341.561, 544.857, 19.719, 20.389, 24.578, 717.230,00,07
2017-07-01 13:13:42	07/01/2017 13:00:00, 12300.213, 9505.098, 9927.404, 481.714, 341.569, 544.727, 19.687, 20.397, 24.745, 717.196,00,07
2017-07-01 13:14:42	07/01/2017 13:01:00, 12343.264, 9210.086, 9923.115, 481.963, 341.479, 544.530, 19.708, 20.402, 25.189, 717.230,00,07
2017-07-01 13:15:42	07/01/2017 13:02:00, 12233.414, 9066.547, 9910.980, 482.372, 341.492, 544.917, 19.726, 20.407, 24.777, 717.196,00,07
2017-07-01 13:16:42	07/01/2017 13:03:00, 12298.750, 9082.842, 9944.020, 482.837, 341.463, 545.009, 19.694, 20.410, 24.646, 717.162,00,07
2017-07-01 13:17:42	07/01/2017 13:04:00, 12516.971, 9171.389, 9954.484, 481.346, 341.447, 543.282, 19.736, 20.415, 25.434, 717.196,00,07
2017-07-01 13:18:43	07/01/2017 13:05:00, 12409.143, 9147.945, 9926.756, 482.054, 341.377, 544.707, 19.765, 20.420, 25.444, 717.162,00,07
2017-07-01 13:19:42	07/01/2017 13:06:00, 12447.563, 9170.492, 9889.701, 483.060, 341.741, 544.671, 19.765, 20.431, 25.118, 717.060,00,07
2017-07-01 13:20:43	07/01/2017 13:07:00, 12455.600, 9159.498, 9892.494, 482.636, 342.408, 543.672, 19.733, 20.431, 25.249, 717.162,00,07
2017-07-01 13:21:42	07/01/2017 13:08:00, 12429.922, 9130.006, 9949.623, 482.105, 342.255, 543.049, 19.740, 20.436, 25.096, 717.128,00,07
2017-07-01 13:22:42	07/01/2017 13:09:00, 12462.156, 9150.285, 9895.256, 482.425, 342.258, 543.395, 19.765, 20.439, 25.174, 717.094,00,07
2017-07-01 13:23:42	07/01/2017 13:10:00, 12365.117, 9118.916, 9889.869, 482.426, 342.280, 543.563, 19.790, 20.452, 25.380, 717.094,00,07
2017-07-01 13:24:42	07/01/2017 13:11:00, 12338.705, 9119.201, 9908.260, 482.469, 342.114, 543.426, 19.761, 20.452, 25.299, 717.162,00,07
2017-07-01 13:25:42	07/01/2017 13:12:00, 12454.449, 9123.178, 9922.842, 482.336, 341.898, 543.393, 19.783, 20.457, 25.327, 717.026,00,07
2017-07-01 13:26:42	07/01/2017 13:13:00, 12391.553, 9161.266, 9944.992, 482.515, 342.383, 543.443, 19.800, 20.468, 25.228, 717.060,00,07
2017-07-01 13:27:42	07/01/2017 13:14:00, 12310.053, 9126.943, 9929.699, 482.527, 342.250, 543.060, 19.783, 20.473, 25.079, 717.060,00,07
2017-07-01 13:28:42	07/01/2017 13:15:00, 12268.672, 9105.965, 9885.082, 483.216, 342.153, 543.352, 19.797, 20.473, 24.969, 717.230,00,07
2017-07-01 13:29:42	07/01/2017 13:16:00, 12247.627, 9091.693, 9913.830, 483.154, 341.981, 543.798, 19.790, 20.484, 25.107, 717.162,00,07
2017-07-01 13:30:42	07/01/2017 13:17:00, 12433.227, 9123.758, 9895.957, 482.034, 341.874, 543.694, 19.807, 20.486, 25.323, 717.196,00,07
2017-07-01 13:31:42	07/01/2017 13:18:00, 12369.395, 9117.641, 9915.205, 482.976, 342.022, 543.771, 19.804, 20.494, 25.345, 717.230,00,07
2017-07-01 13:32:42	07/01/2017 13:19:00, 12269.189, 9106.535, 9914.625, 483.502, 342.257, 544.100, 19.839, 20.499, 25.146, 717.162,00,07
2017-07-01 13:33:42	07/01/2017 13:20:00, 12400.396, 9127.732, 9934.957, 483.100, 341.961, 544.060, 19.807, 20.499, 25.043, 717.060,00,07
2017-07-01 13:34:42	07/01/2017 13:21:00, 12403.268, 9133.350, 9894.809, 482.555, 341.914, 544.043, 19.850, 20.518, 24.852, 717.128,00,07
2017-07-01 13:35:43	07/01/2017 13:22:00, 12303.873, 9114.416, 9871.809, 483.208, 342.494, 544.066, 19.818, 20.518, 24.965, 716.925,00,07
2017-07-01 13:36:42	07/01/2017 13:23:00, 12189.588, 9109.920, 9914.633, 483.431, 342.559, 544.321, 19.800, 20.526, 24.720, 716.958,00,07
2017-07-01 13:37:42	07/01/2017 13:24:00, 12169.199, 9065.145, 9925.824, 483.216, 342.082, 544.185, 19.775, 20.536, 24.426, 717.060,00,07
2017-07-01 13:38:42	07/01/2017 13:25:00, 12302.115, 9100.682, 9903.410, 482.298, 341.337, 544.476, 19.804, 20.531, 24.674, 717.060,00,07
2017-07-01 13:39:42	07/01/2017 13:26:00, 12306.922, 9094.619, 9917.369, 482.253, 341.287, 545.044, 19.790, 20.536, 24.671, 717.060,00,07
2017-07-01 13:40:42	07/01/2017 13:27:00, 12412.822, 9130.600, 9924.586, 482.426, 341.258, 544.526, 19.793, 20.541, 24.777, 716.992,00,07
2017-07-01 13:41:42	07/01/2017 13:28:00, 12386.205, 9131.061, 9919.789, 482.518, 341.564, 544.813, 19.807, 20.552, 24.713, 716.958,00,07
2017-07-01 13:42:43	07/01/2017 13:29:00, 12348.078, 9111.854, 9928.652, 482.589, 341.250, 544.530, 19.839, 20.557, 24.848, 717.128,00,07
2017-07-01 13:43:43	07/01/2017 13:30:00, 12273.232, 9101.949, 9921.861, 482.731, 341.415, 545.274, 19.861, 20.552, 25.143, 717.128,00,07
2017-07-01 13:45:42	07/01/2017 13:32:00, 12354.920, 9124.418, 9928.260, 483.291, 341.629, 546.225, 19.829, 20.563, 25.416, 717.060,00,07
2017-07-01 13:46:42	07/01/2017 13:33:00, 12313.803, 9069.287, 9878.084, 482.953, 341.867, 546.311, 19.839, 20.573, 24.617, 716.992,00,07
2017-07-01 13:47:43	07/01/2017 13:34:00, 12276.711, 9081.787, 9887.088, 483.650, 341.910, 546.507, 19.878, 20.573, 24.451, 717.128,00,07
2017-07-01 13:48:42	07/01/2017 13:35:00, 12330.221, 9102.227, 9915.170, 483.419, 341.922, 546.115, 19.907, 20.578, 24.823, 717.026,00,07
2017-07-01 13:49:42	07/01/2017 13:36:00, 12354.504, 9115.045, 9988.537, 483.184, 341.887, 545.868, 19.882, 20.589, 24.848, 716.789,00,07
2017-07-01 13:50:42	07/01/2017 13:37:00, 12364.932, 9134.789, 9930.102, 482.805, 341.896, 549.286, 19.914, 20.589, 24.482, 716.992,00,07
2017-07-01 13:51:42	07/01/2017 13:38:00, 12325.684, 9107.281, 9900.117, 482.936, 341.874, 549.300, 19.875, 20.594, 24.589, 717.128,00,07
2017-07-01 13:52:43	07/01/2017 13:39:00, 12392.777, 9115.459, 9892.482, 483.508, 342.059, 547.944, 19.910, 20.602, 24.692, 716.992,00,07
2017-07-01 13:53:42	07/01/2017 13:40:00, 12374.496, 9110.662, 9941.656, 483.077, 342.013, 546.757, 19.871, 20.607, 24.610, 717.060,00,07
2017-07-01 13:54:42	07/01/2017 13:41:00, 12284.012, 9103.291, 9924.178, 483.523, 341.934, 546.632, 19.932, 20.610, 24.529, 717.060,00,07
2017-07-01 13:55:42	07/01/2017 13:42:00, 12371.432, 9164.551, 9914.340, 483.039, 341.957, 546.047, 19.889, 20.610, 24.436, 717.060,00,07
2017-07-01 13:56:42	07/01/2017 13:43:00, 12373.268, 9171.666, 9936.010, 482.940, 341.942, 545.445, 19.925, 20.618, 24.301, 717.094,00,07
2017-07-01 13:57:43	07/01/2017 13:44:00, 12288.830, 9091.969, 9916.752, 483.223, 341.948, 545.588, 19.957, 20.626, 24.231, 717.094,00,07
2017-07-01 13:58:42	07/01/2017 13:45:00, 12076.711, 9478.355, 9830.400, 483.987, 341.968, 545.545, 19.939, 20.631, 23.975, 717.196,00,07
2017-07-01 13:59:43	07/01/2017 13:46:00, 12169.354, 9200.387, 9851.520, 483.697, 342.151, 545.776, 19.928, 20.636, 24.280, 717.196,00,07
2017-07-01 14:00:43	07/01/2017 13:47:00, 12311.301, 9140.148, 9857.277, 482.724, 342.120, 545.191, 19.946, 20.639, 24.326, 717.128,00,07
2017-07-01 14:01:42	07/01/2017 13:48:00, 12273.844, 9107.881, 9889.459, 483.586, 342.008, 544.750, 19.932, 20.652, 24.422, 717.230,00,07
2017-07-01 14:02:42	07/01/2017 13:49:00, 12262.746, 9095.254, 9927.658, 483.771, 342.119, 545.356, 19.942, 20.647, 24.521, 717.094,00,07
2017-07-01 14:03:43	07/01/2017 13:50:00, 12192.396, 9075.279, 9899.721, 484.155, 342.163, 546.724, 19.978, 20.652, 24.067, 717.060,00,07
2017-07-01 14:04:42	07/01/2017 13:51:00, 12037.939, 9031.898, 9864.924, 484.042, 342.192, 547.976, 19.949, 20.663, 24.010, 717.196,00,07
2017-07-01 14:05:42	07/01/2017 13:52:00, 12184.168, 9054.455, 9919.336, 483.940, 342.254, 546.769, 19.960, 20.670, 23.521, 717.196,00,07
2017-07-01 14:06:43	07/01/2017 13:53:00, 12208.727, 9081.994, 9928.195, 483.765, 342.316, 545.841, 20.006, 20.673, 23.847, 717.128,00,07
2017-07-01 14:07:43	07/01/2017 13:54:00, 12257.689, 9119.125, 9922.152, 483.859, 342.319, 545.642, 19.992, 20.673, 24.103, 716.958,00,07
2017-07-01 14:08:42	07/01/2017 13:55:00, 12210.523, 9093.783, 9901.863, 484.723, 342.363, 546.107, 19.957, 20.678, 24.248, 717.162,00,07
2017-07-01 14:09:42	07/01/2017 13:56:00, 12189.686, 9061.531, 9967.395, 484.672, 342.357, 546.155, 19.967, 20.678, 24.266, 717.060,00,07
2017-07-01 14:10:43	07/01/2017 13:57:00, 12253.336, 9103.959, 9946.539, 484.052, 342.384, 546.029, 19.960, 20.684, 24.546, 717.060,00,07
2017-07-01 14:11:42	07/01/2017 13:58:00, 12415.160, 9151.393, 9907.313, 483.482, 342.232, 544.939, 19.971, 20.689, 24.358, 717.026,00,07
2017-07-01 14:12:42	07/01/2017 13:59:00, 12256.475, 9111.678, 9868.051, 483.523, 342.537, 545.199, 19.981, 20.694, 24.571, 717.162,00,07
2017-07-01 14:13:42	07/01/2017 14:00:00, 12975.229, 9083.039, 9890.488, 483.942, 341.954, 544.484, 19.992, 20.705, 24.497, 717.026,00,07
2017-07-01 14:14:42	07/01/2017 14:01:00, 12548.527, 9112.486, 9930.172, 485.043, 342.124, 544.660, 19.974, 20.710, 24.695, 717.026,00,07
2017-07-01 14:15:42	07/01/2017 14:02:00, 12419.154, 9155.871, 9893.740, 484.904, 342.674, 544.859, 20.013, 20.705, 25.061, 717.060,00,07
2017-07-01 14:16:43	07/01/2017 14:03:00, 12512.551, 9179.084, 9965.127, 484.929, 342.963, 545.383, 20.031, 20.710, 25.203, 716.992,00,07
2017-07-01 14:17:42	07/01/2017 14:04:00, 12307.244, 9088.789, 9914.391, 485.074, 343.190, 546.408, 20.031, 20.718, 24.681, 717.094,00,07
2017-07-01 14:18:43	07/01/2017 14:05:00, 12226.258, 9101.328, 9906.023, 485.860, 343.212, 546.479, 20.059, 20.720, 24.663, 717.094,00,07
2017-07-01 14:19:42	07/01/2017 14:06:00, 12192.174, 9089.078, 9907.576, 487.192, 343.359, 548.293, 20.066, 20.726, 24.844, 717.094,00,07
2017-07-01 14:20:42	07/01/2017 14:07:00, 12245.098, 9117.779, 9931.949, 486.262, 343.213, 548.691, 19.999, 20.726, 24.905, 716.958,00,07
2017-07-01 14:21:43	07/01/2017 14:08:00, 12263.154, 9135.797, 9925.898, 485.276, 343.205, 547.723, 20.024, 20.731, 24.912, 716.992,00,07
2017-07-01 14:22:42	07/01/2017 14:09:00, 12229.998, 9072.082, 9964.307, 485.538, 343.063, 547.254, 20.024, 20.736, 24.543, 717.060,00,07
2017-07-01 14:23:42	07/01/2017 14:10:00, 12258.422, 9127.148, 9937.949, 484.966, 342.989, 545.818, 20.042, 20.741, 23.986, 716.958,00,07
2017-07-01 14:24:43	07/01/2017 14:11:00, 12281.777, 9104.795, 9912.553, 484.414, 343.099, 544.001, 20.020, 20.741, 23.840, 717.026,00,07
2017-07-01 14:25:42	07/01/2017 14:12:00, 12281.531, 9104.086, 9937.725, 483.807, 343.034, 544.043, 20.127, 20.747, 23.915, 716.992,00,07
2017-07-01 14:26:42	07/01/2017 14:13:00, 12272.859, 9088.105, 9947.398, 484.199, 342.886, 544.335, 20.074, 20.747, 23.808, 717.060,00,07
2017-07-01 14:27:42	07/01/2017 14:14:00, 12341.943, 9140.973, 9926.965, 484.197, 342.911, 544.312, 20.070, 20.752, 23.858, 716.823,00,07
2017-07-01 14:28:42	07/01/2017 14:15:00, 12272.871, 9090.613, 9903.877, 484.260, 343.128, 544.325, 20.077, 20.757, 23.606, 716.992,00,07
2017-07-01 14:29:43	07/01/2017 14:16:00, 12272.254, 9109.631, 9952.520, 484.442, 343.179, 544.034, 20.077, 20.762, 23.609, 716.992,00,07
2017-07-01 14:30:42	07/01/2017 14:17:00, 12270.877, 9119.398, 9885.383, 484.080, 342.669, 544.166, 20.027, 20.762, 24.152, 716.925,00,07
2017-07-01 14:31:42	07/01/2017 14:18:00, 12278.393, 9117.967, 9924.090, 484.346, 343.063, 544.327, 20.066, 20.762, 24.461, 716.958,00,07
2017-07-01 14:32:42	07/01/2017 14:19:00, 12331.703, 9109.873, 9907.063, 484.569, 343.014, 544.575, 20.066, 20.768, 24.344, 716.925,00,07
2017-07-01 14:33:43	07/01/2017 14:20:00, 12337.602, 9148.188, 9897.662, 484.088, 343.112, 544.522, 20.049, 20.773, 24.440, 717.060,00,07
2017-07-01 14:34:43	07/01/2017 14:21:00, 12382.205, 9151.355, 9927.760, 484.181, 343.145, 544.595, 20.084, 20.776, 24.592, 716.958,00,07
2017-07-01 14:35:42	07/01/2017 14:22:00, 12405.068, 9145.803, 9958.969, 484.148, 343.162, 544.850, 20.088, 20.776, 24.564, 716.925,00,07
2017-07-01 14:36:42	07/01/2017 14:23:00, 12224.418, 9117.086, 9913.486, 484.408, 343.136, 545.156, 20.088, 20.784, 24.539, 717.026,00,07
2017-07-01 14:37:42	07/01/2017 14:24:00, 12203.299, 9134.898, 9960.521, 484.856, 343.092, 545.346, 20.109, 20.794, 24.167, 716.958,00,07
2017-07-01 14:38:42	07/01/2017 14:25:00, 12236.895, 9559.748, 9978.203, 484.537, 343.111, 545.539, 20.091, 20.799, 23.943, 716.958,00,07
2017-07-01 14:39:42	07/01/2017 14:26:00, 12050.051, 9241.703, 9933.738, 484.733, 343.009, 546.135, 20.123, 20.799, 23.627, 716.992,00,07
2017-07-01 14:40:42	07/01/2017 14:27:00, 12259.297, 9161.861, 9959.691, 483.551, 342.987, 544.283, 20.141, 20.802, 23.844, 716.958,00,07
2017-07-01 14:41:42	07/01/2017 14:28:00, 12283.531, 9141.814, 9938.281, 482.743, 342.788, 543.849, 20.084, 20.810, 23.911, 716.857,00,07
2017-07-01 14:42:42	07/01/2017 14:29:00, 12277.434, 9120.424, 9961.457, 482.966, 342.667, 544.487, 20.137, 20.805, 24.071, 717.026,00,07
2017-07-01 14:43:42	07/01/2017 14:30:00, 12275.807, 9108.424, 9925.146, 484.103, 342.665, 544.780, 20.127, 20.812, 24.220, 716.857,00,07
2017-07-01 14:44:43	07/01/2017 14:31:00, 12222.340, 9113.344, 9898.602, 484.171, 342.990, 544.865, 20.120, 20.812, 24.170, 716.925,00,07
2017-07-01 14:45:42	07/01/2017 14:32:00, 12271.494, 9109.600, 9910.205, 484.303, 342.411, 544.879, 20.148, 20.820, 24.138, 716.925,00,07
2017-07-01 14:46:42	07/01/2017 14:33:00, 12271.100, 9134.348, 9990.711, 484.329, 343.076, 543.682, 20.152, 20.820, 24.209, 716.958,00,07
2017-07-01 14:47:42	07/01/2017 14:34:00, 12262.004, 9164.152, 9950.396, 484.219, 343.072, 544.831, 20.141, 20.823, 24.376, 716.992,00,07
2017-07-01 14:48:42	07/01/2017 14:35:00, 12298.342, 9140.416, 9950.059, 484.415, 342.502, 545.511, 20.166, 20.826, 24.397, 716.958,00,07
2017-07-01 14:49:42	07/01/2017 14:36:00, 12198.246, 9114.682, 9859.227, 484.716, 342.707, 546.355, 20.198, 20.826, 24.553, 717.026,00,07
2017-07-01 14:50:42	07/01/2017 14:37:00, 12333.879, 9118.381, 9917.859, 484.877, 343.681, 547.227, 20.223, 20.828, 24.727, 716.992,00,07
2017-07-01 14:51:43	07/01/2017 14:38:00, 12260.838, 9060.533, 9940.703, 484.811, 343.399, 547.473, 20.148, 20.831, 24.727, 716.958,00,07
2017-07-01 14:52:42	07/01/2017 14:39:00, 12321.660, 9121.129, 9923.580, 484.708, 343.715, 546.904, 20.191, 20.836, 24.915, 716.891,00,07
2017-07-01 14:53:43	07/01/2017 14:40:00, 12202.139, 9098.264, 9941.924, 484.685, 343.915, 548.663, 20.155, 20.841, 24.475, 716.891,00,07
2017-07-01 14:54:42	07/01/2017 14:41:00, 12279.035, 9146.326, 9908.756, 484.692, 343.944, 548.961, 20.145, 20.841, 24.532, 716.958,00,07
2017-07-01 14:55:42	07/01/2017 14:42:00, 12305.357, 9157.229, 9923.545, 484.453, 343.706, 547.841, 20.223, 20.847, 24.763, 716.789,00,07
2017-07-01 14:56:43	07/01/2017 14:43:00, 12292.256, 9121.307, 9942.449, 484.565, 343.640, 547.886, 20.216, 20.852, 24.717, 716.958,00,07
2017-07-01 14:57:42	07/01/2017 14:44:00, 12237.896, 9115.234, 9931.838, 485.183, 343.017, 547.960, 20.198, 20.860, 24.749, 716.925,00,07
2017-07-01 14:58:43	07/01/2017 14:45:00, 12337.943, 9157.473, 9903.986, 484.673, 342.976, 547.724, 20.233, 20.857, 24.933, 716.992,00,07
2017-07-01 14:59:42	07/01/2017 14:46:00, 12312.172, 9150.438, 9943.793, 484.702, 342.810, 547.765, 20.262, 20.862, 25.189, 716.891,00,07
2017-07-01 15:00:43	07/01/2017 14:47:00, 12281.195, 9140.389, 9961.670, 485.867, 343.044, 547.804, 20.237, 20.868, 25.125, 716.891,00,07
2017-07-01 15:01:42	07/01/2017 14:48:00, 12289.059, 9156.908, 9934.834, 485.678, 343.149, 547.790, 20.233, 20.873, 25.128, 716.857,00,07
2017-07-01 15:02:43	07/01/2017 14:49:00, 12226.418, 9088.174, 9916.949, 485.108, 343.258, 547.931, 20.269, 20.868, 24.248, 716.857,00,07
2017-07-01 15:03:43	07/01/2017 14:50:00, 12216.691, 9064.295, 9940.717, 485.020, 343.186, 547.400, 20.240, 20.876, 23.869, 716.925,00,07
2017-07-01 15:04:42	07/01/2017 14:51:00, 12232.711, 9055.299, 9947.146, 485.089, 343.030, 547.192, 20.283, 20.873, 23.897, 716.925,00,07
2017-07-01 15:05:43	07/01/2017 14:52:00, 12280.791, 9087.207, 9909.811, 485.697, 343.028, 547.992, 20.216, 20.878, 24.319, 716.755,00,07
2017-07-01 15:06:43	07/01/2017 14:53:00, 12363.707, 9110.900, 9919.797, 486.975, 343.088, 548.241, 20.262, 20.886, 24.500, 716.857,00,07
2017-07-01 15:07:42	07/01/2017 14:54:00, 12443.012, 9143.787, 9944.381, 486.194, 343.059, 546.478, 20.290, 20.884, 24.564, 716.891,00,07
2017-07-01 15:08:42	07/01/2017 14:55:00, 12232.570, 9092.572, 9937.498, 485.994, 343.147, 547.352, 20.269, 20.889, 24.791, 716.857,00,07
2017-07-01 15:09:43	07/01/2017 14:56:00, 12354.877, 9125.521, 9916.889, 486.139, 343.164, 547.788, 20.240, 20.884, 25.033, 716.857,00,07
2017-07-01 15:10:42	07/01/2017 14:57:00, 12357.684, 9105.078, 9918.064, 486.507, 343.361, 547.421, 20.287, 20.894, 25.036, 716.823,00,07
2017-07-01 15:11:42	07/01/2017 14:58:00, 12377.490, 9124.662, 9965.252, 486.815, 343.860, 547.554, 20.283, 20.894, 25.128, 716.891,00,07
2017-07-01 15:12:42	07/01/2017 14:59:00, 12288.869, 9101.154, 9933.291, 486.643, 343.768, 547.913, 20.318, 20.899, 24.951, 716.857,00,07
2017-07-01 15:13:42	07/01/2017 15:00:00, 12206.467, 9099.482, 9889.420, 486.379, 343.430, 547.753, 20.255, 20.902, 24.568, 716.925,00,07
2017-07-01 15:14:43	07/01/2017 15:01:00, 12355.074, 9157.551, 9905.717, 485.663, 343.294, 546.307, 20.262, 20.905, 24.362, 716.958,00,07
2017-07-01 15:15:42	07/01/2017 15:02:00, 12286.682, 9125.559, 9961.359, 485.422, 343.240, 546.750, 20.251, 20.905, 24.248, 716.992,00,07
2017-07-01 15:16:42	07/01/2017 15:03:00, 12275.148, 9129.244, 9967.877, 485.421, 343.366, 547.084, 20.251, 20.912, 24.195, 716.789,00,07
2017-07-01 15:17:43	07/01/2017 15:04:00, 12310.762, 9126.080, 9965.742, 485.191, 343.129, 546.769, 20.237, 20.918, 24.568, 716.925,00,07
2017-07-01 15:18:42	07/01/2017 15:05:00, 12369.531, 9174.443, 9944.510, 485.325, 343.258, 546.931, 20.283, 20.926, 25.086, 716.823,00,07
2017-07-01 15:19:43	07/01/2017 15:06:00, 12266.566, 9133.662, 9928.857, 485.252, 343.233, 547.110, 20.272, 20.926, 25.249, 716.958,00,07
2017-07-01 15:20:42	07/01/2017 15:07:00, 12312.344, 9150.393, 9933.037, 485.310, 343.349, 547.251, 20.276, 20.926, 25.338, 716.891,00,07
2017-07-01 15:21:43	07/01/2017 15:08:00, 12424.756, 9189.377, 9954.107, 485.378, 343.203, 547.104, 20.269, 20.931, 25.632, 716.925,00,07
2017-07-01 15:22:43	07/01/2017 15:09:00, 12465.424, 9206.449, 9963.547, 485.235, 343.384, 546.931, 20.230, 20.931, 25.888, 716.925,00,07
2017-07-01 15:23:43	07/01/2017 15:10:00, 12520.725, 9238.332, 9969.613, 485.066, 342.796, 547.154, 20.233, 20.939, 26.111, 716.958,00,07
2017-07-01 15:24:42	07/01/2017 15:11:00, 12531.508, 9242.412, 9945.979, 485.120, 343.073, 546.872, 20.251, 20.941, 26.147, 716.925,00,07
2017-07-01 15:25:42	07/01/2017 15:12:00, 12585.363, 9202.645, 9932.311, 485.025, 342.635, 546.871, 20.240, 20.952, 26.140, 716.925,00,07
2017-07-01 15:26:42	07/01/2017 15:13:00, 12652.246, 9217.539, 9976.594, 484.859, 342.773, 546.551, 20.237, 20.957, 25.976, 716.958,00,07
2017-07-01 15:27:43	07/01/2017 15:14:00, 12625.801, 9225.207, 9942.898, 484.920, 342.878, 546.614, 20.315, 20.957, 26.243, 716.958,00,07
2017-07-01 15:28:43	07/01/2017 15:15:00, 12395.535, 9139.070, 9881.273, 485.061, 343.611, 547.267, 20.294, 20.949, 25.721, 716.958,00,07
2017-07-01 15:29:42	07/01/2017 15:16:00, 12511.086, 9179.863, 9914.363, 485.052, 344.029, 547.241, 20.318, 20.957, 25.728, 716.992,00,07
2017-07-01 15:30:42	07/01/2017 15:17:00, 12400.018, 9141.227, 9931.756, 485.685, 344.176, 547.186, 20.318, 20.957, 25.565, 717.026,00,07
2017-07-01 15:31:42	07/01/2017 15:18:00, 12458.854, 9153.996, 9924.875, 484.391, 343.208, 546.898, 20.304, 20.968, 25.033, 716.958,00,07
2017-07-01 15:32:42	07/01/2017 15:19:00, 12505.789, 9166.350, 9942.783, 484.034, 343.082, 546.828, 20.326, 20.965, 25.125, 716.925,00,07
2017-07-01 15:33:42	07/01/2017 15:20:00, 12430.121, 9163.023, 9946.186, 484.540, 343.006, 546.916, 20.318, 20.968, 25.650, 717.026,00,07
2017-07-01 15:34:42	07/01/2017 15:21:00, 12351.996, 9149.064, 9922.959, 485.314, 343.454, 547.189, 20.340, 20.965, 25.824, 717.026,00,07
2017-07-01 15:35:42	07/01/2017 15:22:00, 12437.143, 9165.240, 9923.055, 485.278, 342.937, 547.272, 20.358, 20.973, 25.980, 716.924,00,07
2017-07-01 15:36:43	07/01/2017 15:23:00, 12464.291, 9181.385, 9938.541, 484.564, 343.008, 547.453, 20.326, 20.978, 25.650, 716.992,00,07
2017-07-01 15:37:43	07/01/2017 15:24:00, 12446.736, 9174.518, 9954.520, 484.893, 343.454, 547.444, 20.365, 20.968, 26.037, 716.958,00,07
2017-07-01 15:38:43	07/01/2017 15:25:00, 12567.121, 9232.127, 9933.176, 484.888, 343.714, 546.799, 20.333, 20.973, 25.859, 716.925,00,07
2017-07-01 15:39:43	07/01/2017 15:26:00, 12610.967, 9200.619, 10001.453, 484.594, 343.679, 546.955, 20.326, 20.973, 26.487, 716.992,00,07
2017-07-01 15:40:43	07/01/2017 15:27:00, 12589.406, 9222.605, 9979.889, 484.086, 343.875, 547.924, 20.368, 20.978, 26.661, 716.992,00,07
2017-07-01 15:41:42	07/01/2017 15:28:00, 12565.617, 9258.615, 9930.150, 484.015, 343.943, 548.126, 20.393, 20.989, 26.626, 716.992,00,07
2017-07-01 15:42:42	07/01/2017 15:29:00, 12554.803, 9242.719, 9951.074, 483.761, 343.997, 547.777, 20.354, 20.994, 26.441, 716.992,00,07
2017-07-01 15:43:43	07/01/2017 15:30:00, 12557.230, 9222.660, 9962.957, 483.900, 343.500, 547.330, 20.407, 21.004, 26.562, 717.060,00,07
2017-07-01 15:44:42	07/01/2017 15:31:00, 12580.316, 9213.916, 10041.389, 484.292, 343.380, 548.007, 20.428, 21.010, 26.388, 716.925,00,07
2017-07-01 15:45:43	07/01/2017 15:32:00, 12530.416, 9211.934, 9998.055, 484.423, 343.926, 548.387, 20.347, 21.015, 26.445, 716.958,00,07
2017-07-01 15:46:43	07/01/2017 15:33:00, 12439.400, 9188.367, 9947.709, 485.410, 344.594, 549.472, 20.336, 21.020, 26.257, 716.992,00,07
2017-07-01 15:47:42	07/01/2017 15:34:00, 12482.287, 9169.510, 9937.439, 485.755, 344.033, 549.197, 20.365, 21.023, 25.895, 716.992,00,07
2017-07-01 15:48:42	07/01/2017 15:35:00, 12344.424, 9124.299, 9898.637, 485.614, 343.074, 549.452, 20.407, 21.020, 25.941, 717.026,00,07
2017-07-01 15:49:42	07/01/2017 15:36:00, 12394.293, 9117.977, 9881.529, 485.601, 343.402, 549.809, 20.503, 21.028, 26.026, 717.026,00,07
2017-07-01 15:50:43	07/01/2017 15:37:00, 12584.031, 9211.053, 9925.756, 485.638, 343.529, 549.646, 20.453, 21.031, 25.849, 716.992,00,07
2017-07-01 15:51:43	07/01/2017 15:38:00, 12554.883, 9223.152, 9986.877, 485.184, 343.315, 548.458, 20.503, 21.036, 25.916, 717.026,00,07
2017-07-01 15:52:42	07/01/2017 15:39:00, 12617.137, 9231.914, 9956.531, 485.121, 343.370, 547.954, 20.446, 21.047, 26.243, 716.992,00,07
2017-07-01 15:53:43	07/01/2017 15:40:00, 12507.777, 9200.600, 9916.744, 485.581, 343.924, 547.976, 20.432, 21.049, 26.076, 717.026,00,07
2017-07-01 15:54:42	07/01/2017 15:41:00, 12416.766, 9176.268, 9966.813, 485.525, 343.679, 547.843, 20.450, 21.049, 25.685, 716.992,00,07
2017-07-01 15:55:42	07/01/2017 15:42:00, 12434.604, 9183.234, 9963.631, 483.831, 343.445, 547.789, 20.446, 21.054, 25.700, 716.823,00,07
2017-07-01 15:56:42	07/01/2017 15:43:00, 12472.926, 9180.303, 9937.285, 484.983, 343.625, 547.814, 20.397, 21.052, 26.125, 716.925,00,07
2017-07-01 15:57:42	07/01/2017 15:44:00, 12402.844, 9119.432, 9934.756, 486.289, 343.309, 548.141, 20.446, 21.062, 25.849, 716.925,00,07
2017-07-01 15:58:42	07/01/2017 15:45:00, 12582.191, 9186.258, 9979.002, 485.278, 343.127, 547.964, 20.439, 21.062, 26.157, 716.891,00,07
2017-07-01 15:59:42	07/01/2017 15:46:00, 12530.088, 9192.572, 9958.254, 485.293, 343.416, 548.125, 20.414, 21.068, 26.732, 716.958,00,07
2017-07-01 16:00:42	07/01/2017 15:47:00, 12518.111, 9192.982, 9945.436, 485.445, 343.484, 548.088, 20.443, 21.073, 26.509, 716.925,00,07
2017-07-01 16:01:43	07/01/2017 15:48:00, 12451.236, 9159.857, 9948.664, 486.110, 343.730, 548.393, 20.443, 21.083, 26.817, 716.925,00,07
2017-07-01 16:02:43	07/01/2017 15:49:00, 12501.381, 9221.887, 9976.369, 486.047, 343.758, 548.454, 20.439, 21.081, 26.736, 716.925,00,07
2017-07-01 16:03:43	07/01/2017 15:50:00, 12563.307, 9229.820, 9953.957, 485.686, 343.858, 548.238, 20.372, 21.089, 26.143, 716.857,00,07
2017-07-01 16:04:42	07/01/2017 15:51:00, 12605.908, 9277.703, 9927.971, 485.429, 343.893, 550.726, 20.361, 21.089, 26.860, 716.891,00,07
2017-07-01 16:05:42	07/01/2017 15:52:00, 12575.914, 9233.732, 9925.164, 485.570, 343.854, 550.017, 20.389, 21.094, 26.796, 716.891,00,07
2017-07-01 16:06:42	07/01/2017 15:53:00, 12630.162, 9236.258, 9928.047, 485.516, 343.898, 549.151, 20.443, 21.094, 27.038, 716.857,00,07
2017-07-01 16:07:42	07/01/2017 15:54:00, 12662.102, 9206.096, 9966.039, 485.541, 344.002, 549.800, 20.471, 21.102, 27.126, 716.925,00,07
2017-07-01 16:08:43	07/01/2017 15:55:00, 12724.201, 9183.480, 9936.326, 485.515, 343.945, 549.880, 20.514, 21.102, 27.077, 716.789,00,07
2017-07-01 16:09:43	07/01/2017 15:56:00, 12673.996, 9199.709, 9943.957, 485.472, 343.984, 549.718, 20.439, 21.110, 26.888, 716.687,00,07
2017-07-01 16:10:43	07/01/2017 15:57:00, 12618.926, 9192.006, 9978.605, 485.483, 343.999, 549.933, 20.485, 21.110, 26.931, 716.789,00,07
2017-07-01 16:11:43	07/01/2017 15:58:00, 12672.900, 9225.410, 9960.170, 485.459, 343.975, 549.461, 20.489, 21.118, 27.218, 716.857,00,07
2017-07-01 16:12:43	07/01/2017 15:59:00, 12679.918, 9230.533, 10009.834, 485.357, 343.894, 548.802, 20.446, 21.115, 27.208, 716.857,00,07
2017-07-01 16:13:42	07/01/2017 16:00:00, 12675.039, 9246.236, 9935.947, 485.289, 343.634, 548.481, 20.443, 21.120, 27.087, 716.857,00,07
2017-07-01 16:14:42	07/01/2017 16:01:00, 12738.654, 9226.090, 9955.531, 485.294, 343.655, 548.341, 20.446, 21.120, 27.563, 716.891,00,07
2017-07-01 16:15:42	07/01/2017 16:02:00, 12681.693, 9213.098, 9986.723, 485.433, 343.886, 548.678, 20.432, 21.136, 27.527, 716.823,00,07
2017-07-01 16:16:43	07/01/2017 16:03:00, 12610.893, 9174.264, 9968.117, 485.343, 343.443, 548.968, 20.446, 21.146, 27.598, 716.823,00,07
2017-07-01 16:17:43	07/01/2017 16:04:00, 12599.311, 9213.760, 9941.930, 485.331, 343.619, 549.016, 20.446, 21.136, 27.715, 716.857,00,07
2017-07-01 16:18:43	07/01/2017 16:05:00, 12699.617, 9254.402, 9929.500, 485.304, 344.235, 549.178, 20.467, 21.136, 28.113, 716.823,00,07
2017-07-01 16:19:42	07/01/2017 16:06:00, 12708.322, 9252.029, 9980.326, 485.127, 343.931, 548.771, 20.467, 21.144, 27.676, 716.891,00,07
2017-07-01 16:20:42	07/01/2017 16:07:00, 12538.297, 9144.068, 9961.625, 485.146, 343.488, 548.913, 20.446, 21.152, 27.541, 716.891,00,07
2017-07-01 16:21:42	07/01/2017 16:08:00, 12737.277, 9221.561, 9947.297, 485.164, 343.182, 548.631, 20.507, 21.162, 27.563, 716.857,00,07
2017-07-01 16:22:43	07/01/2017 16:09:00, 12708.262, 9264.227, 9932.385, 485.260, 343.136, 548.512, 20.556, 21.162, 27.776, 716.823,00,07
2017-07-01 16:23:42	07/01/2017 16:10:00, 12662.459, 9239.992, 9901.248, 485.264, 343.433, 548.721, 20.521, 21.173, 28.198, 716.891,00,07
2017-07-01 16:24:43	07/01/2017 16:11:00, 12686.328, 9204.869, 9959.430, 485.234, 343.615, 548.757, 20.528, 21.167, 28.081, 716.857,00,07
2017-07-01 16:25:43	07/01/2017 16:12:00, 12792.125, 9267.887, 9992.270, 485.262, 343.800, 548.620, 20.531, 21.173, 27.570, 716.857,00,07
2017-07-01 16:26:42	07/01/2017 16:13:00, 12678.145, 9232.605, 9944.648, 485.233, 343.977, 548.660, 20.517, 21.178, 27.903, 716.823,00,07
2017-07-01 16:27:42	07/01/2017 16:14:00, 12625.602, 9231.387, 9969.789, 485.307, 344.994, 548.749, 20.510, 21.189, 27.339, 716.857,00,07
2017-07-01 16:28:43	07/01/2017 16:15:00, 12596.822, 9253.551, 9945.053, 485.267, 344.998, 548.645, 20.496, 21.194, 26.977, 716.823,00,07
2017-07-01 16:29:43	07/01/2017 16:16:00, 13310.598, 9240.451, 9935.318, 485.359, 345.181, 548.662, 20.510, 21.202, 26.995, 716.789,00,07
2017-07-01 16:30:43	07/01/2017 16:17:00, 12945.422, 9211.895, 9965.600, 485.362, 344.966, 548.652, 20.517, 21.199, 27.226, 716.789,00,07
2017-07-01 16:31:42	07/01/2017 16:18:00, 12714.195, 9241.258, 9991.846, 485.409, 344.914, 548.727, 20.517, 21.204, 27.368, 716.823,00,07
2017-07-01 16:32:43	07/01/2017 16:19:00, 12552.635, 9220.828, 9982.818, 485.383, 344.877, 548.774, 20.524, 21.204, 26.491, 716.857,00,07
2017-07-01 16:33:42	07/01/2017 16:20:00, 12593.752, 9229.359, 9982.912, 485.271, 344.443, 548.634, 20.521, 21.210, 26.346, 716.857,00,07
2017-07-01 16:34:42	07/01/2017 16:21:00, 12570.182, 9214.121, 9932.201, 485.299, 344.186, 548.499, 20.510, 21.215, 26.416, 716.823,00,07
2017-07-01 16:35:42	07/01/2017 16:22:00, 12419.711, 9169.201, 9938.145, 485.441, 343.985, 548.723, 20.588, 21.220, 26.338, 716.619,00,07
2017-07-01 16:36:43	07/01/2017 16:23:00, 12448.742, 9201.795, 9925.412, 485.359, 343.966, 548.587, 20.553, 21.223, 26.232, 716.755,00,07
2017-07-01 16:37:43	07/01/2017 16:24:00, 12577.951, 9235.453, 9920.727, 485.422, 344.144, 548.623, 20.542, 21.228, 26.385, 716.755,00,07
2017-07-01 16:38:42	07/01/2017 16:25:00, 12528.893, 9210.520, 9937.457, 485.353, 344.064, 548.515, 20.514, 21.231, 26.409, 716.823,00,07
2017-07-01 16:39:42	07/01/2017 16:26:00, 12544.713, 9219.795, 9948.674, 485.342, 344.122, 548.507, 20.535, 21.233, 26.232, 716.823,00,07
2017-07-01 16:40:43	07/01/2017 16:27:00, 12448.330, 9194.396, 9983.207, 485.429, 344.348, 548.628, 20.563, 21.236, 26.335, 716.755,00,07
2017-07-01 16:41:42	07/01/2017 16:28:00, 12504.785, 9202.326, 9946.539, 485.464, 344.338, 548.631, 20.581, 21.241, 26.083, 716.721,00,07
2017-07-01 16:42:42	07/01/2017 16:29:00, 12488.438, 9171.941, 9931.537, 485.482, 344.255, 548.610, 20.588, 21.246, 26.189, 716.789,00,07
2017-07-01 16:43:42	07/01/2017 16:30:00, 12499.828, 9204.508, 9988.924, 485.404, 344.330, 548.455, 20.602, 21.246, 26.228, 716.789,00,07
2017-07-01 16:44:43	07/01/2017 16:31:00, 12531.039, 9224.168, 9961.289, 485.435, 345.277, 548.558, 20.521, 21.246, 25.955, 716.721,00,07
2017-07-01 16:45:43	07/01/2017 16:32:00, 12903.900, 9211.619, 9931.313, 485.426, 345.437, 548.511, 20.563, 21.246, 26.161, 716.823,00,07
2017-07-01 16:46:42	07/01/2017 16:33:00, 13010.141, 9237.777, 9972.879, 485.498, 345.682, 548.566, 20.553, 21.257, 26.040, 716.755,00,07
2017-07-01 16:47:42	07/01/2017 16:34:00, 12635.379, 9218.447, 9990.850, 485.421, 345.249, 548.464, 20.560, 21.262, 26.069, 716.789,00,07
2017-07-01 16:48:43	07/01/2017 16:35:00, 12553.377, 9199.439, 9966.098, 485.446, 345.065, 548.413, 20.542, 21.262, 26.456, 716.755,00,07
2017-07-01 16:49:43	07/01/2017 16:36:00, 12517.350, 9165.102, 9985.498, 485.493, 345.028, 548.480, 20.556, 21.267, 26.140, 716.755,00,07
2017-07-01 16:50:42	07/01/2017 16:37:00, 12374.867, 9171.135, 9958.279, 485.453, 344.970, 548.488, 20.528, 21.283, 26.267, 716.789,00,07
2017-07-01 16:51:42	07/01/2017 16:38:00, 12481.820, 9194.510, 9993.191, 485.543, 344.996, 548.537, 20.563, 21.283, 26.463, 716.721,00,07
2017-07-01 16:52:42	07/01/2017 16:39:00, 12272.250, 9140.000, 9926.807, 485.547, 345.348, 548.573, 20.581, 21.288, 26.094, 716.789,00,07
2017-07-01 16:53:42	07/01/2017 16:40:00, 12487.963, 9197.158, 9956.207, 485.568, 345.526, 548.485, 20.567, 21.288, 26.193, 716.755,00,07
2017-07-01 16:54:43	07/01/2017 16:41:00, 12428.652, 9214.025, 9955.514, 485.652, 345.427, 548.597, 20.609, 21.294, 26.445, 716.721,00,07
2017-07-01 16:55:42	07/01/2017 16:42:00, 12626.164, 9242.230, 9947.150, 485.591, 345.587, 548.520, 20.517, 21.299, 26.658, 716.789,00,07
2017-07-01 16:56:42	07/01/2017 16:43:00, 12616.850, 9222.311, 9967.145, 485.573, 345.132, 548.480, 20.567, 21.304, 26.782, 716.755,00,07
2017-07-01 16:57:42	07/01/2017 16:44:00, 12706.301, 9268.988, 9949.492, 485.563, 345.061, 548.545, 20.585, 21.309, 26.913, 716.721,00,07
2017-07-01 16:58:43	07/01/2017 16:45:00, 12583.445, 9194.428, 9988.811, 485.554, 345.258, 548.546, 20.602, 21.315, 27.055, 716.755,00,07
2017-07-01 16:59:42	07/01/2017 16:46:00, 12526.979, 9182.102, 9980.041, 485.567, 345.400, 548.616, 20.631, 21.315, 26.761, 716.823,00,07
2017-07-01 17:00:43	07/01/2017 16:47:00, 12493.549, 9151.570, 9902.516, 485.603, 344.877, 548.661, 20.627, 21.315, 26.189, 716.755,00,07
2017-07-01 17:01:43	07/01/2017 16:48:00, 13263.607, 9199.320, 9932.135, 485.698, 345.351, 548.759, 20.634, 21.320, 26.289, 716.653,00,07
2017-07-01 17:02:43	07/01/2017 16:49:00, 12728.307, 9206.447, 9911.207, 485.622, 345.096, 548.659, 20.602, 21.320, 26.303, 716.755,00,07
2017-07-01 17:03:43	07/01/2017 16:50:00, 12417.074, 9171.510, 9936.109, 485.736, 344.964, 548.783, 20.602, 21.320, 26.321, 716.653,00,07
2017-07-01 17:04:43	07/01/2017 16:51:00, 12428.795, 9177.082, 9963.682, 485.831, 345.041, 548.853, 20.627, 21.323, 26.484, 716.687,00,07
2017-07-01 17:05:43	07/01/2017 16:52:00, 12376.361, 9153.865, 9969.699, 486.451, 345.302, 548.832, 20.588, 21.328, 26.697, 716.789,00,07
2017-07-01 17:06:43	07/01/2017 16:53:00, 12559.537, 9233.498, 9998.270, 485.805, 345.346, 548.793, 20.645, 21.328, 26.470, 716.789,00,07
2017-07-01 17:07:43	07/01/2017 16:54:00, 12586.953, 9258.004, 9996.723, 485.063, 345.474, 548.836, 20.592, 21.333, 26.537, 716.789,00,07
2017-07-01 17:08:42	07/01/2017 16:55:00, 12548.906, 9222.275, 10003.699, 484.887, 345.003, 548.727, 20.645, 21.341, 26.399, 716.721,00,07
2017-07-01 17:09:43	07/01/2017 16:56:00, 12519.074, 9218.988, 9985.547, 484.156, 344.776, 548.586, 20.613, 21.341, 26.299, 716.755,00,07
2017-07-01 17:10:43	07/01/2017 16:57:00, 12394.830, 9182.266, 9962.699, 485.341, 344.630, 548.839, 20.652, 21.351, 26.310, 716.789,00,07
2017-07-01 17:11:42	07/01/2017 16:58:00, 12582.443, 9224.131, 9916.018, 485.415, 344.558, 548.723, 20.656, 21.357, 26.676, 716.823,00,07
2017-07-01 17:12:43	07/01/2017 16:59:00, 12696.482, 9261.039, 9924.121, 485.375, 344.416, 548.479, 20.638, 21.362, 26.793, 716.721,00,07
2017-07-01 17:13:43	07/01/2017 17:00:00, 12690.135, 9291.104, 9988.750, 485.179, 344.418, 548.488, 20.712, 21.357, 26.619, 716.789,00,07
2017-07-01 17:14:42	07/01/2017 17:01:00, 12704.012, 9271.111, 9955.900, 485.285, 344.365, 548.431, 20.680, 21.362, 26.952, 716.755,00,07
2017-07-01 17:15:42	07/01/2017 17:02:00, 12576.428, 9209.697, 10012.887, 485.314, 344.237, 548.414, 20.673, 21.367, 26.867, 716.789,00,07
2017-07-01 17:16:42	07/01/2017 17:03:00, 12587.146, 9231.830, 9966.318, 485.096, 344.310, 548.449, 20.702, 21.372, 26.573, 716.823,00,07
2017-07-01 17:17:43	07/01/2017 17:04:00, 12527.734, 9157.648, 9961.768, 484.914, 344.327, 548.435, 20.751, 21.372, 26.335, 716.925,00,07
2017-07-01 17:18:43	07/01/2017 17:05:00, 12444.348, 9171.588, 9946.715, 485.181, 344.391, 548.652, 20.684, 21.383, 26.186, 716.755,00,07
2017-07-01 17:19:42	07/01/2017 17:06:00, 12475.688, 9161.795, 9959.070, 485.423, 344.560, 548.921, 20.680, 21.378, 26.253, 716.789,00,07
2017-07-01 17:20:43	07/01/2017 17:07:00, 12461.883, 9146.318, 9924.820, 485.806, 344.680, 550.097, 20.695, 21.383, 26.459, 716.755,00,07
2017-07-01 17:21:42	07/01/2017 17:08:00, 12488.342, 9200.375, 9945.645, 485.793, 344.775, 549.990, 20.688, 21.388, 26.715, 716.755,00,07
2017-07-01 17:22:42	07/01/2017 17:09:00, 12463.041, 9199.900, 9974.820, 485.965, 344.805, 550.781, 20.712, 21.393, 26.597, 716.721,00,07
2017-07-01 17:23:43	07/01/2017 17:10:00, 12376.805, 9168.289, 9990.814, 486.129, 344.892, 553.318, 20.666, 21.404, 26.580, 716.789,00,07
2017-07-01 17:24:42	07/01/2017 17:11:00, 12451.395, 9207.092, 10005.156, 486.301, 344.942, 553.772, 20.702, 21.404, 26.544, 716.789,00,07
2017-07-01 17:25:42	07/01/2017 17:12:00, 12496.465, 9234.729, 9979.969, 486.161, 345.555, 552.963, 20.688, 21.401, 26.750, 716.755,00,07
2017-07-01 17:26:42	07/01/2017 17:13:00, 12554.803, 9260.342, 10010.252, 486.225, 345.940, 552.776, 20.719, 21.409, 26.463, 716.721,00,07
2017-07-01 17:27:42	07/01/2017 17:14:00, 12556.004, 9254.531, 9961.240, 486.179, 345.914, 551.608, 20.723, 21.409, 26.037, 716.823,00,07
2017-07-01 17:28:43	07/01/2017 17:15:00, 12491.246, 9230.605, 9950.459, 486.079, 345.332, 550.633, 20.691, 21.414, 26.200, 716.857,00,07
2017-07-01 17:29:42	07/01/2017 17:16:00, 12607.332, 9253.537, 9974.139, 486.056, 345.020, 548.807, 20.727, 21.422, 26.292, 716.789,00,07
2017-07-01 17:30:43	07/01/2017 17:17:00, 12696.859, 9268.158, 9996.367, 486.006, 344.214, 547.827, 20.716, 21.420, 26.495, 716.789,00,07
2017-07-01 17:31:43	07/01/2017 17:18:00, 12566.811, 9237.010, 9933.156, 486.087, 344.715, 548.825, 20.716, 21.422, 26.413, 716.823,00,07
2017-07-01 17:32:43	07/01/2017 17:19:00, 12616.365, 9279.068, 9953.170, 486.043, 344.755, 548.454, 20.716, 21.425, 26.466, 716.789,00,07
2017-07-01 17:33:43	07/01/2017 17:20:00, 12621.021, 9245.900, 9955.434, 485.888, 343.816, 546.935, 20.716, 21.433, 26.551, 716.789,00,07
2017-07-01 17:34:43	07/01/2017 17:21:00, 12649.074, 9282.875, 9986.055, 485.838, 343.127, 546.757, 20.716, 21.436, 26.470, 716.857,00,07
2017-07-01 17:35:43	07/01/2017 17:22:00, 12585.246, 9244.893, 9943.414, 485.908, 343.280, 546.501, 20.698, 21.436, 26.640, 716.823,00,07
2017-07-01 17:36:43	07/01/2017 17:23:00, 12532.133, 9225.201, 9948.537, 485.871, 343.943, 546.835, 20.723, 21.438, 26.161, 716.925,00,07
2017-07-01 17:37:43	07/01/2017 17:24:00, 12541.170, 9234.920, 10007.309, 485.928, 343.794, 546.564, 20.719, 21.438, 25.671, 716.755,00,07
2017-07-01 17:38:42	07/01/2017 17:25:00, 12633.105, 9235.547, 10008.906, 485.763, 342.755, 545.904, 20.716, 21.441, 25.806, 716.857,00,07
2017-07-01 17:39:43	07/01/2017 17:26:00, 12436.051, 9199.541, 9955.277, 485.782, 343.071, 546.781, 20.766, 21.446, 25.863, 716.823,00,07
2017-07-01 17:40:42	07/01/2017 17:27:00, 12296.982, 9146.059, 9893.467, 485.948, 343.176, 550.221, 20.780, 21.446, 25.668, 716.789,00,07
2017-07-01 17:41:43	07/01/2017 17:28:00, 12457.820, 9165.520, 9934.834, 486.022, 342.715, 546.551, 20.773, 21.451, 25.597, 716.857,00,07
2017-07-01 17:42:43	07/01/2017 17:29:00, 12417.561, 9182.910, 9941.133, 485.966, 342.676, 545.439, 20.773, 21.462, 25.504, 716.823,00,07
2017-07-01 17:44:42	07/01/2017 17:31:00, 12532.539, 9209.457, 9966.455, 485.699, 342.000, 544.490, 20.773, 21.467, 25.710, 716.891,00,07
2017-07-01 17:45:42	07/01/2017 17:32:00, 12423.652, 9207.525, 9976.986, 485.829, 342.218, 545.153, 20.776, 21.467, 25.217, 716.789,00,07
2017-07-01 17:46:43	07/01/2017 17:33:00, 12405.748, 9200.658, 9975.154, 485.727, 342.181, 544.856, 20.751, 21.467, 25.224, 716.857,00,07
2017-07-01 17:47:42	07/01/2017 17:34:00, 12446.996, 9212.742, 9966.951, 485.721, 342.336, 544.946, 20.780, 21.472, 25.040, 716.857,00,07
2017-07-01 17:48:42	07/01/2017 17:35:00, 12429.113, 9236.270, 9940.146, 485.627, 342.440, 544.708, 20.755, 21.472, 24.937, 716.789,00,07
2017-07-01 17:49:43	07/01/2017 17:36:00, 12439.277, 9191.586, 9923.023, 485.610, 342.497, 544.566, 20.776, 21.485, 24.951, 716.857,00,07
2017-07-01 17:50:43	07/01/2017 17:37:00, 12266.012, 9179.111, 9976.734, 485.648, 342.430, 545.507, 20.751, 21.483, 24.745, 716.789,00,07
2017-07-01 17:51:42	07/01/2017 17:38:00, 12232.934, 9164.057, 9985.592, 485.631, 342.452, 546.726, 20.808, 21.483, 24.671, 716.823,00,07
2017-07-01 17:52:43	07/01/2017 17:39:00, 12318.680, 9125.361, 9972.973, 485.604, 342.436, 546.671, 20.787, 21.488, 24.124, 716.789,00,07
2017-07-01 17:53:43	07/01/2017 17:40:00, 12271.082, 9099.988, 9934.717, 485.621, 342.731, 546.981, 20.815, 21.493, 24.458, 716.755,00,07
2017-07-01 17:54:43	07/01/2017 17:41:00, 12265.654, 9104.324, 9879.779, 485.596, 343.040, 547.680, 20.787, 21.493, 24.859, 716.789,00,07
2017-07-01 17:55:43	07/01/2017 17:42:00, 12226.672, 9092.074, 9888.463, 485.628, 343.007, 549.119, 20.829, 21.504, 24.713, 716.789,00,07
2017-07-01 17:56:43	07/01/2017 17:43:00, 12244.338, 9135.254, 9934.955, 485.660, 342.478, 547.135, 20.858, 21.504, 24.458, 716.721,00,07
2017-07-01 17:57:43	07/01/2017 17:44:00, 12285.805, 9142.926, 9964.848, 485.601, 342.191, 547.665, 20.819, 21.501, 24.514, 716.789,00,07
2017-07-01 17:58:43	07/01/2017 17:45:00, 12191.260, 9127.111, 9963.307, 485.636, 343.455, 547.522, 20.826, 21.504, 24.124, 716.789,00,07
2017-07-01 17:59:42	07/01/2017 17:46:00, 12165.836, 9104.596, 9914.221, 485.691, 343.090, 547.345, 20.829, 21.504, 24.301, 716.755,00,07
2017-07-01 18:00:43	07/01/2017 17:47:00, 12270.100, 9113.578, 9975.262, 485.769, 343.087, 547.930, 20.872, 21.509, 24.188, 716.789,00,07
2017-07-01 18:01:43	07/01/2017 17:48:00, 12307.738, 9142.666, 9943.877, 485.769, 343.472, 548.014, 20.861, 21.504, 24.174, 716.721,00,07
2017-07-01 18:02:43	07/01/2017 17:49:00, 12240.088, 9125.715, 9902.939, 485.736, 343.709, 547.846, 20.844, 21.509, 23.865, 716.755,00,07
2017-07-01 18:03:43	07/01/2017 17:50:00, 12100.443, 9062.240, 9925.672, 485.706, 343.646, 547.691, 20.854, 21.512, 23.734, 716.789,00,07
2017-07-01 18:04:43	07/01/2017 17:51:00, 12173.605, 9108.229, 9943.826, 485.790, 343.656, 547.720, 20.833, 21.509, 23.727, 716.789,00,07
2017-07-01 18:05:43	07/01/2017 17:52:00, 12234.049, 9155.521, 9968.492, 485.726, 343.624, 547.791, 20.872, 21.509, 23.982, 716.823,00,07
2017-07-01 18:06:43	07/01/2017 17:53:00, 12335.479, 9177.160, 9992.090, 485.738, 343.712, 547.772, 20.858, 21.514, 23.954, 716.789,00,07
2017-07-01 18:07:42	07/01/2017 17:54:00, 12197.832, 9126.189, 9963.438, 485.740, 343.670, 548.073, 20.851, 21.514, 24.089, 716.789,00,07
2017-07-01 18:08:43	07/01/2017 17:55:00, 12177.699, 9091.514, 9946.537, 485.731, 343.490, 548.122, 20.847, 21.514, 23.727, 716.789,00,07
2017-07-01 18:09:43	07/01/2017 17:56:00, 12186.725, 9053.412, 9908.408, 485.806, 343.595, 548.099, 20.872, 21.525, 23.499, 716.857,00,07
2017-07-01 18:10:43	07/01/2017 17:57:00, 12227.377, 9100.750, 9933.994, 485.808, 343.564, 548.047, 20.854, 21.525, 23.634, 716.857,00,07
2017-07-01 18:11:43	07/01/2017 17:58:00, 12167.084, 9073.670, 9951.398, 485.750, 343.479, 547.931, 20.872, 21.533, 23.652, 716.925,00,07
2017-07-01 18:12:43	07/01/2017 17:59:00, 12138.951, 9052.408, 9926.371, 485.834, 343.492, 548.046, 20.886, 21.535, 23.510, 716.891,00,07
2017-07-01 18:13:43	07/01/2017 18:00:00, 12091.703, 9028.840, 9931.934, 485.892, 343.158, 548.005, 20.908, 21.535, 23.216, 716.857,00,07
2017-07-01 18:14:42	07/01/2017 18:01:00, 12107.066, 9069.844, 9987.350, 485.806, 343.375, 547.733, 20.854, 21.538, 23.230, 716.891,00,07
2017-07-01 18:15:42	07/01/2017 18:02:00, 12029.574, 9052.795, 9943.182, 485.840, 344.090, 547.845, 20.858, 21.535, 23.244, 716.857,00,07
2017-07-01 18:16:43	07/01/2017 18:03:00, 12187.701, 9131.113, 9944.717, 485.825, 343.958, 547.817, 20.837, 21.541, 23.382, 716.789,00,07
2017-07-01 18:17:42	07/01/2017 18:04:00, 12154.689, 9100.068, 9935.982, 485.863, 343.634, 547.826, 20.879, 21.541, 23.159, 716.789,00,07
2017-07-01 18:18:42	07/01/2017 18:05:00, 12021.463, 9037.965, 9886.248, 485.897, 343.453, 547.827, 20.865, 21.535, 22.960, 716.857,00,07
2017-07-01 18:19:42	07/01/2017 18:06:00, 12016.211, 9027.604, 9887.516, 485.934, 343.466, 547.901, 20.854, 21.535, 22.768, 716.823,00,07
2017-07-01 18:20:43	07/01/2017 18:07:00, 12041.975, 9068.775, 9916.371, 485.864, 343.516, 547.828, 20.886, 21.535, 22.726, 716.823,00,07
2017-07-01 18:22:43	07/01/2017 18:09:00, 12162.047, 9122.258, 9926.262, 485.577, 343.328, 547.677, 20.886, 21.538, 22.694, 716.789,00,07
2017-07-01 18:23:42	07/01/2017 18:10:00, 12028.133, 9085.680, 9892.701, 485.621, 342.857, 547.654, 20.950, 21.535, 22.481, 716.823,00,07
2017-07-01 18:24:42	07/01/2017 18:11:00, 12031.867, 9074.650, 9914.131, 486.158, 342.574, 547.728, 20.971, 21.541, 22.545, 716.755,00,07
2017-07-01 18:25:43	07/01/2017 18:12:00, 12014.988, 9048.076, 9942.813, 486.615, 342.644, 547.731, 20.954, 21.541, 22.499, 716.755,00,07
2017-07-01 18:26:42	07/01/2017 18:13:00, 12101.055, 9039.205, 9916.910, 487.566, 342.859, 547.772, 20.957, 21.533, 22.350, 716.755,00,07
2017-07-01 18:27:43	07/01/2017 18:14:00, 12046.689, 9057.020, 9916.559, 487.100, 342.788, 547.667, 20.947, 21.530, 22.357, 716.755,00,07
2017-07-01 18:28:42	07/01/2017 18:15:00, 12170.664, 9077.436, 9952.400, 486.960, 342.782, 547.523, 20.978, 21.533, 22.534, 716.721,00,07
2017-07-01 18:29:43	07/01/2017 18:16:00, 12115.297, 9039.598, 9945.172, 487.120, 342.709, 547.487, 20.936, 21.533, 22.609, 716.687,00,07
2017-07-01 18:30:43	07/01/2017 18:17:00, 12094.068, 9054.533, 9907.291, 487.121, 342.788, 547.415, 20.950, 21.530, 22.495, 716.789,00,07
2017-07-01 18:31:43	07/01/2017 18:18:00, 12104.055, 9055.783, 9912.039, 487.073, 343.006, 547.406, 20.908, 21.525, 22.261, 716.687,00,07
2017-07-01 18:32:42	07/01/2017 18:19:00, 12090.611, 9104.910, 9947.813, 486.952, 342.498, 547.375, 20.915, 21.525, 22.399, 716.687,00,07
2017-07-01 18:33:43	07/01/2017 18:20:00, 11935.150, 9004.395, 9914.855, 486.738, 343.286, 547.414, 20.872, 21.520, 22.666, 716.619,00,07
2017-07-01 18:34:43	07/01/2017 18:21:00, 12103.738, 9056.752, 9921.803, 486.572, 343.133, 547.315, 20.868, 21.520, 22.662, 716.653,00,07
2017-07-01 18:35:43	07/01/2017 18:22:00, 11990.334, 9041.928, 9901.035, 486.666, 343.771, 547.394, 20.865, 21.520, 22.580, 716.619,00,07
2017-07-01 18:36:43	07/01/2017 18:23:00, 12019.709, 9032.340, 9912.734, 487.001, 344.162, 547.472, 20.904, 21.520, 22.570, 716.653,00,07
2017-07-01 18:37:43	07/01/2017 18:24:00, 12076.809, 9066.092, 9954.068, 486.722, 343.220, 547.603, 20.900, 21.520, 22.673, 716.619,00,07
2017-07-01 18:38:43	07/01/2017 18:25:00, 12005.455, 9032.910, 9932.928, 486.849, 343.708, 548.332, 20.918, 21.520, 22.548, 716.653,00,07
2017-07-01 18:39:43	07/01/2017 18:26:00, 11916.658, 9026.768, 9913.418, 487.153, 343.843, 549.296, 20.925, 21.525, 22.488, 716.653,00,07
2017-07-01 18:40:43	07/01/2017 18:27:00, 11847.771, 9029.488, 9953.777, 486.030, 343.251, 549.662, 20.858, 21.525, 22.506, 716.585,00,07
2017-07-01 18:41:43	07/01/2017 18:28:00, 11965.008, 9023.137, 9940.381, 486.176, 343.341, 550.147, 20.886, 21.520, 22.470, 716.585,00,07
2017-07-01 18:42:42	07/01/2017 18:29:00, 11984.068, 9046.615, 9917.016, 486.534, 343.544, 549.384, 20.829, 21.520, 22.399, 716.619,00,07
2017-07-01 18:43:42	07/01/2017 18:30:00, 11951.711, 9033.365, 9947.412, 487.157, 343.258, 550.349, 20.883, 21.512, 22.282, 716.585,00,07
2017-07-01 18:44:43	07/01/2017 18:31:00, 12023.227, 9068.912, 9895.299, 488.063, 344.074, 548.330, 20.812, 21.501, 22.257, 716.518,00,07
2017-07-01 18:45:43	07/01/2017 18:32:00, 11903.877, 9030.133, 9887.557, 487.636, 344.657, 549.268, 20.812, 21.488, 22.226, 716.619,00,07
2017-07-01 18:46:42	07/01/2017 18:33:00, 11936.939, 9025.400, 9903.113, 486.508, 343.872, 550.015, 20.851, 21.483, 22.116, 716.585,00,07
2017-07-01 18:47:43	07/01/2017 18:34:00, 12123.994, 9118.602, 9924.672, 487.229, 344.062, 548.844, 20.897, 21.483, 22.176, 716.585,00,07
2017-07-01 18:48:43	07/01/2017 18:35:00, 11871.533, 8988.068, 9885.729, 487.728, 345.041, 549.521, 20.883, 21.478, 22.197, 716.585,00,07
2017-07-01 18:49:42	07/01/2017 18:36:00, 11762.748, 8894.502, 9909.090, 489.534, 344.706, 550.642, 20.879, 21.478, 22.059, 716.585,00,07
2017-07-01 18:50:43	07/01/2017 18:37:00, 11869.686, 8979.924, 9920.934, 488.560, 344.316, 550.212, 20.858, 21.467, 21.917, 716.585,00,07
2017-07-01 18:51:43	07/01/2017 18:38:00, 11856.053, 8987.154, 9873.629, 489.182, 345.076, 552.353, 20.911, 21.462, 21.885, 716.585,00,07
2017-07-01 18:52:43	07/01/2017 18:39:00, 11937.373, 9034.752, 9870.279, 488.716, 344.778, 550.431, 20.886, 21.457, 21.874, 716.619,00,07
2017-07-01 18:53:43	07/01/2017 18:40:00, 12018.125, 9031.654, 9886.750, 487.971, 344.231, 549.790, 20.840, 21.451, 21.757, 716.687,00,07
2017-07-01 18:54:42	07/01/2017 18:41:00, 12108.375, 9032.654, 9913.400, 487.695, 343.567, 545.896, 20.868, 21.449, 21.619, 716.687,00,07
2017-07-01 18:55:42	07/01/2017 18:42:00, 11886.684, 9008.303, 9937.418, 488.333, 343.662, 548.855, 20.851, 21.441, 21.548, 716.653,00,07
2017-07-01 18:56:42	07/01/2017 18:43:00, 11868.424, 9003.760, 9911.203, 488.401, 343.641, 547.041, 20.829, 21.436, 21.658, 716.653,00,07
2017-07-01 18:57:43	07/01/2017 18:44:00, 11860.666, 8992.229, 9918.756, 489.073, 343.701, 547.465, 20.858, 21.433, 21.583, 716.585,00,07
2017-07-01 18:58:43	07/01/2017 18:45:00, 11922.301, 9035.473, 9918.543, 488.754, 343.777, 548.748, 20.893, 21.430, 21.530, 716.518,00,07
2017-07-01 18:59:43	07/01/2017 18:46:00, 11816.086, 8952.500, 9890.516, 490.417, 344.159, 549.817, 20.854, 21.425, 21.480, 716.585,00,07
2017-07-01 19:00:43	07/01/2017 18:47:00, 11875.447, 8953.881, 9871.473, 488.790, 344.343, 549.387, 20.844, 21.420, 21.530, 716.687,00,07
2017-07-01 19:01:43	07/01/2017 18:48:00, 11870.232, 8982.914, 9930.863, 487.362, 344.252, 550.029, 20.858, 21.409, 21.597, 716.721,00,07
2017-07-01 19:02:43	07/01/2017 18:49:00, 11848.014, 9017.814, 9908.154, 488.056, 344.179, 551.096, 20.851, 21.396, 21.619, 716.721,00,07
2017-07-01 19:03:43	07/01/2017 18:50:00, 11866.123, 9022.301, 9913.846, 489.210, 344.858, 551.137, 20.851, 21.388, 21.555, 716.619,00,07
2017-07-01 19:04:43	07/01/2017 18:51:00, 11753.826, 8938.844, 9868.941, 489.591, 345.201, 552.164, 20.858, 21.380, 21.367, 716.585,00,07
2017-07-01 19:05:43	07/01/2017 18:52:00, 11719.014, 8969.426, 9864.258, 492.324, 345.975, 555.036, 20.851, 21.367, 21.452, 716.653,00,07
2017-07-01 19:07:43	07/01/2017 18:54:00, 11883.340, 8972.555, 9866.402, 488.329, 344.896, 551.795, 20.854, 21.351, 21.697, 716.653,00,07
2017-07-01 19:08:43	07/01/2017 18:55:00, 11871.982, 9031.785, 9909.660, 489.902, 345.243, 550.994, 20.851, 21.346, 21.732, 716.653,00,07
2017-07-01 19:09:43	07/01/2017 18:56:00, 11981.129, 9018.379, 9907.918, 488.580, 345.070, 548.688, 20.883, 21.336, 21.683, 716.755,00,07
2017-07-01 19:11:42	07/01/2017 18:58:00, 11843.543, 8971.557, 9880.713, 486.571, 344.355, 549.543, 20.883, 21.317, 21.839, 716.619,00,07
2017-07-01 19:12:43	07/01/2017 18:59:00, 11959.221, 9023.537, 9932.943, 486.039, 344.355, 549.076, 20.847, 21.309, 21.860, 716.653,00,07
2017-07-01 19:13:43	07/01/2017 19:00:00, 11953.193, 9036.514, 9947.031, 486.510, 344.495, 550.750, 20.858, 21.309, 21.860, 716.687,00,07
2017-07-01 19:14:43	07/01/2017 19:01:00, 11990.975, 8994.623, 9830.084, 487.705, 343.841, 550.129, 20.837, 21.304, 21.761, 716.721,00,07
2017-07-01 19:15:43	07/01/2017 19:02:00, 11972.793, 9001.428, 9856.268, 486.794, 343.561, 550.176, 20.851, 21.294, 21.853, 716.653,00,07
2017-07-01 19:16:42	07/01/2017 19:03:00, 11941.158, 9015.684, 9936.555, 486.903, 343.646, 551.216, 20.833, 21.283, 21.864, 716.755,00,07
2017-07-01 19:17:43	07/01/2017 19:04:00, 11968.266, 9018.609, 9903.510, 486.103, 343.461, 550.289, 20.805, 21.273, 22.059, 716.755,00,07
2017-07-01 19:18:43	07/01/2017 19:05:00, 11952.949, 9013.096, 9909.020, 485.829, 343.202, 549.208, 20.783, 21.262, 21.952, 716.755,00,07
2017-07-01 19:19:42	07/01/2017 19:06:00, 11960.570, 9023.033, 9899.428, 486.366, 343.384, 549.110, 20.794, 21.246, 21.888, 716.721,00,07
2017-07-01 19:20:43	07/01/2017 19:07:00, 11978.713, 9029.994, 9916.211, 486.978, 343.561, 549.821, 20.776, 21.246, 22.002, 716.755,00,07
2017-07-01 19:21:43	07/01/2017 19:08:00, 12037.449, 9045.584, 9928.396, 488.266, 343.579, 549.906, 20.741, 21.236, 22.041, 716.823,00,07
2017-07-01 19:22:43	07/01/2017 19:09:00, 12106.604, 9048.633, 9965.643, 488.301, 343.761, 549.971, 20.812, 21.231, 22.147, 716.755,00,07
2017-07-01 19:23:42	07/01/2017 19:10:00, 11965.047, 8983.695, 9946.734, 488.842, 344.177, 551.006, 20.780, 21.225, 22.211, 716.721,00,07
2017-07-01 19:24:43	07/01/2017 19:11:00, 11990.852, 8982.348, 9913.275, 488.483, 344.246, 549.342, 20.822, 21.210, 22.215, 716.789,00,07
2017-07-01 19:25:43	07/01/2017 19:12:00, 12106.184, 9034.924, 9933.449, 487.950, 343.998, 548.741, 20.794, 21.199, 22.289, 716.789,00,07
2017-07-01 19:26:43	07/01/2017 19:13:00, 11974.129, 9013.766, 9914.039, 488.039, 344.082, 549.368, 20.787, 21.189, 22.289, 716.823,00,07
2017-07-01 19:27:43	07/01/2017 19:14:00, 11988.725, 9033.566, 9942.576, 488.153, 344.693, 549.802, 20.766, 21.181, 22.314, 716.789,00,07
2017-07-01 19:28:43	07/01/2017 19:15:00, 11941.197, 9023.432, 9947.135, 488.680, 345.729, 550.153, 20.780, 21.173, 22.375, 716.823,00,07
2017-07-01 19:29:43	07/01/2017 19:16:00, 12074.660, 9051.090, 9969.947, 487.503, 345.200, 549.590, 20.730, 21.160, 22.552, 716.823,00,07
2017-07-01 19:30:43	07/01/2017 19:17:00, 12064.125, 9025.727, 9911.152, 488.697, 344.825, 549.405, 20.691, 21.141, 22.598, 716.789,00,07
2017-07-01 19:31:43	07/01/2017 19:18:00, 12121.342, 9049.955, 9926.709, 487.924, 344.825, 549.588, 20.677, 21.125, 22.595, 716.857,00,07
2017-07-01 19:32:43	07/01/2017 19:19:00, 12047.414, 9049.924, 9897.232, 487.805, 344.650, 550.105, 20.709, 21.120, 22.666, 716.857,00,07
2017-07-01 19:33:43	07/01/2017 19:20:00, 12005.363, 9040.629, 9912.846, 488.008, 344.618, 550.126, 20.666, 21.110, 22.687, 716.857,00,07
2017-07-01 19:34:43	07/01/2017 19:21:00, 12002.951, 9028.412, 9920.348, 488.325, 344.514, 550.058, 20.673, 21.099, 22.690, 716.857,00,07
2017-07-01 19:35:43	07/01/2017 19:22:00, 12056.186, 9039.904, 9957.887, 488.794, 344.705, 549.731, 20.688, 21.081, 22.726, 716.857,00,07
2017-07-01 19:36:42	07/01/2017 19:23:00, 12111.949, 9073.873, 9911.668, 487.727, 344.629, 548.793, 20.705, 21.073, 22.779, 716.891,00,07
2017-07-01 19:37:43	07/01/2017 19:24:00, 12008.619, 9061.344, 9902.627, 487.901, 344.682, 548.566, 20.677, 21.057, 22.630, 716.891,00,07
2017-07-01 19:38:43	07/01/2017 19:25:00, 11989.455, 9020.096, 9899.586, 488.270, 344.703, 548.542, 20.670, 21.052, 22.616, 716.891,00,07
2017-07-01 19:39:43	07/01/2017 19:26:00, 11969.795, 9017.887, 9958.105, 488.039, 344.653, 548.674, 20.634, 21.041, 22.517, 716.925,00,07
2017-07-01 19:40:42	07/01/2017 19:27:00, 11969.879, 9036.533, 9943.037, 487.998, 344.539, 548.532, 20.652, 21.026, 22.538, 716.891,00,07
2017-07-01 19:41:43	07/01/2017 19:28:00, 11991.854, 9015.168, 9921.664, 487.730, 344.529, 548.434, 20.641, 21.015, 22.406, 716.857,00,07
2017-07-01 19:42:43	07/01/2017 19:29:00, 11906.127, 8984.400, 9846.426, 487.613, 344.497, 548.409, 20.595, 21.004, 22.289, 716.823,00,07
2017-07-01 19:43:43	07/01/2017 19:30:00, 11986.822, 8994.453, 9909.748, 487.747, 344.499, 548.451, 20.613, 20.994, 22.218, 716.857,00,07
2017-07-01 19:44:42	07/01/2017 19:31:00, 11923.574, 9028.051, 9895.027, 487.721, 344.484, 548.590, 20.577, 20.994, 22.130, 716.857,00,07
2017-07-01 19:45:43	07/01/2017 19:32:00, 11997.611, 9012.104, 9903.613, 487.604, 344.495, 548.448, 20.585, 20.978, 22.226, 716.857,00,07
2017-07-01 19:46:43	07/01/2017 19:33:00, 11948.561, 9011.740, 9954.111, 487.444, 344.616, 548.552, 20.666, 20.968, 22.265, 716.891,00,07
2017-07-01 19:47:43	07/01/2017 19:34:00, 12039.721, 9051.926, 9962.055, 487.377, 344.661, 548.725, 20.602, 20.952, 22.357, 716.857,00,07
2017-07-01 19:48:42	07/01/2017 19:35:00, 12070.400, 9035.363, 9911.859, 487.145, 344.663, 548.594, 20.588, 20.941, 22.389, 716.891,00,07
2017-07-01 19:49:43	07/01/2017 19:36:00, 11935.443, 8979.807, 9908.217, 487.152, 344.628, 548.727, 20.595, 20.926, 22.165, 716.992,00,07
2017-07-01 19:50:43	07/01/2017 19:37:00, 11905.043, 8988.385, 9909.191, 487.201, 344.620, 548.811, 20.602, 20.910, 22.052, 716.958,00,07
2017-07-01 19:51:43	07/01/2017 19:38:00, 11919.043, 9019.092, 9898.426, 487.207, 344.610, 548.832, 20.609, 20.905, 22.073, 716.958,00,07
2017-07-01 19:52:42	07/01/2017 19:39:00, 12079.828, 9072.795, 9905.992, 487.215, 344.600, 548.791, 20.560, 20.889, 22.211, 716.925,00,07
2017-07-01 19:53:43	07/01/2017 19:40:00, 12149.988, 9105.102, 9912.963, 487.080, 344.599, 548.534, 20.570, 20.876, 22.325, 716.992,00,07
2017-07-01 19:54:43	07/01/2017 19:41:00, 12085.609, 9093.740, 9901.176, 487.037, 344.545, 548.387, 20.581, 20.868, 22.293, 716.925,00,07
2017-07-01 19:55:43	07/01/2017 19:42:00, 12152.396, 9092.531, 9908.807, 487.040, 344.618, 548.313, 20.560, 20.852, 22.300, 716.925,00,07
2017-07-01 19:56:43	07/01/2017 19:43:00, 12065.252, 9081.123, 9940.139, 486.916, 344.566, 548.137, 20.510, 20.841, 22.492, 716.925,00,07
2017-07-01 19:57:43	07/01/2017 19:44:00, 12120.957, 9060.273, 9946.305, 486.665, 344.459, 548.012, 20.535, 20.826, 22.435, 716.958,00,07
2017-07-01 19:58:43	07/01/2017 19:45:00, 12112.354, 9091.102, 9881.523, 486.586, 344.446, 547.832, 20.549, 20.815, 22.431, 717.026,00,07
2017-07-01 19:59:43	07/01/2017 19:46:00, 12009.953, 9050.662, 9898.313, 486.473, 344.358, 547.726, 20.467, 20.810, 22.499, 716.992,00,07
2017-07-01 20:00:43	07/01/2017 19:47:00, 11965.512, 9043.867, 9918.721, 486.362, 344.334, 547.656, 20.467, 20.794, 22.403, 716.992,00,07
2017-07-01 20:01:43	07/01/2017 19:48:00, 12114.932, 9041.811, 9915.998, 486.065, 344.247, 547.422, 20.428, 20.786, 22.421, 716.992,00,07
2017-07-01 20:02:43	07/01/2017 19:49:00, 12052.383, 9000.768, 9887.580, 485.931, 344.264, 547.406, 20.450, 20.770, 22.367, 716.992,00,07
2017-07-01 20:03:43	07/01/2017 19:50:00, 12025.613, 9032.785, 9913.082, 485.941, 344.223, 547.272, 20.439, 20.757, 22.155, 717.026,00,07
2017-07-01 20:04:43	07/01/2017 19:51:00, 11988.852, 8983.625, 9877.822, 486.550, 344.212, 547.169, 20.478, 20.747, 22.350, 716.992,00,07
2017-07-01 20:05:43	07/01/2017 19:52:00, 11997.098, 9041.203, 9886.951, 486.927, 344.232, 547.179, 20.446, 20.739, 22.431, 716.992,00,07
2017-07-01 20:06:43	07/01/2017 19:53:00, 12120.846, 9082.197, 9923.340, 486.566, 344.195, 547.127, 20.450, 20.723, 22.531, 716.992,00,07
2017-07-01 20:07:43	07/01/2017 19:54:00, 12122.555, 9113.906, 9879.281, 486.017, 344.213, 547.124, 20.436, 20.710, 22.563, 716.925,00,07
2017-07-01 20:08:43	07/01/2017 19:55:00, 12249.031, 9106.240, 9893.441, 486.128, 344.244, 547.220, 20.436, 20.699, 22.563, 716.992,00,07
2017-07-01 20:09:43	07/01/2017 19:56:00, 12128.152, 9041.408, 9932.424, 485.765, 344.088, 547.028, 20.418, 20.689, 22.456, 717.060,00,07
2017-07-01 20:10:43	07/01/2017 19:57:00, 12018.746, 9013.037, 9917.883, 485.986, 344.113, 547.136, 20.471, 20.673, 22.385, 717.026,00,07
2017-07-01 20:11:43	07/01/2017 19:58:00, 12071.695, 9049.654, 9937.541, 486.032, 344.061, 547.007, 20.397, 20.668, 22.474, 717.094,00,07
2017-07-01 20:12:43	07/01/2017 19:59:00, 12092.504, 9075.223, 9918.428, 486.631, 344.124, 547.068, 20.375, 20.655, 22.612, 717.060,00,07
2017-07-01 20:13:43	07/01/2017 20:00:00, 12138.598, 9104.160, 9894.129, 486.906, 344.151, 547.066, 20.372, 20.642, 22.779, 716.992,00,07
2017-07-01 20:14:43	07/01/2017 20:01:00, 12232.623, 9084.555, 9850.486, 487.342, 344.303, 547.208, 20.386, 20.631, 23.017, 717.026,00,07
2017-07-01 20:15:43	07/01/2017 20:02:00, 12167.578, 9062.400, 9840.186, 488.403, 344.383, 547.304, 20.365, 20.620, 22.999, 717.026,00,07
2017-07-01 20:16:43	07/01/2017 20:03:00, 12083.748, 9024.916, 9875.809, 490.568, 346.139, 547.413, 20.318, 20.599, 22.882, 717.026,00,07
2017-07-01 20:17:43	07/01/2017 20:04:00, 12128.357, 9076.416, 9899.301, 494.773, 353.175, 547.890, 20.290, 20.591, 22.623, 717.060,00,07
2017-07-01 20:18:42	07/01/2017 20:05:00, 12116.602, 9046.023, 9931.293, 496.611, 355.534, 555.297, 20.311, 20.581, 22.655, 717.026,00,07
2017-07-01 20:19:43	07/01/2017 20:06:00, 12185.264, 9114.537, 9996.604, 502.718, 365.381, 581.005, 20.279, 20.573, 22.616, 717.094,00,07
2017-07-01 20:20:43	07/01/2017 20:07:00, 12197.098, 9094.717, 9992.094, 501.695, 364.669, 576.328, 20.311, 20.560, 22.658, 717.128,00,07
2017-07-01 20:21:43	07/01/2017 20:08:00, 12158.557, 9067.678, 9969.570, 495.812, 358.133, 565.335, 20.311, 20.547, 22.807, 717.060,00,07
2017-07-01 20:22:42	07/01/2017 20:09:00, 12170.586, 9126.814, 9963.512, 493.540, 356.986, 561.912, 20.311, 20.536, 22.850, 717.060,00,07
2017-07-01 20:23:43	07/01/2017 20:10:00, 12150.342, 9115.709, 9915.918, 494.798, 356.942, 560.500, 20.233, 20.523, 22.758, 717.094,00,07
2017-07-01 20:24:43	07/01/2017 20:11:00, 12118.373, 9028.920, 9929.576, 492.108, 353.923, 556.702, 20.251, 20.515, 22.868, 717.060,00,07
2017-07-01 20:25:42	07/01/2017 20:12:00, 12076.922, 9005.586, 9906.408, 490.521, 350.322, 554.235, 20.205, 20.507, 22.719, 717.060,00,07
2017-07-01 20:26:43	07/01/2017 20:13:00, 12092.301, 9080.207, 9886.775, 488.571, 347.745, 550.738, 20.208, 20.497, 22.804, 717.060,00,07
2017-07-01 20:27:43	07/01/2017 20:14:00, 12080.061, 9075.963, 9925.570, 486.318, 345.814, 548.028, 20.198, 20.489, 22.999, 717.060,00,07
2017-07-01 20:28:43	07/01/2017 20:15:00, 12077.012, 9067.568, 9895.299, 485.495, 345.214, 547.045, 20.247, 20.481, 23.063, 717.060,00,07
2017-07-01 20:29:43	07/01/2017 20:16:00, 12050.604, 9076.043, 9907.768, 484.964, 344.630, 546.532, 20.180, 20.473, 23.038, 717.094,00,07
2017-07-01 20:30:43	07/01/2017 20:17:00, 12048.924, 9055.545, 9903.785, 484.804, 344.536, 546.114, 20.169, 20.457, 23.116, 717.094,00,07
2017-07-01 20:31:43	07/01/2017 20:18:00, 12120.182, 9039.033, 9900.766, 484.942, 344.571, 546.049, 20.109, 20.441, 22.946, 717.128,00,07
2017-07-01 20:32:43	07/01/2017 20:19:00, 12167.811, 9091.668, 9913.186, 484.751, 344.591, 545.645, 20.159, 20.431, 23.013, 717.128,00,07
2017-07-01 20:33:43	07/01/2017 20:20:00, 12202.205, 9082.029, 9896.516, 484.841, 344.551, 545.617, 20.127, 20.415, 23.201, 717.128,00,07
2017-07-01 20:34:43	07/01/2017 20:21:00, 12154.260, 9053.955, 9907.186, 484.702, 344.235, 545.654, 20.095, 20.405, 23.219, 717.060,00,07
2017-07-01 20:35:43	07/01/2017 20:22:00, 12129.643, 9056.674, 9910.195, 484.759, 344.109, 545.886, 20.095, 20.391, 23.248, 717.060,00,07
2017-07-01 20:36:43	07/01/2017 20:23:00, 12131.922, 9067.133, 9911.461, 484.418, 344.163, 545.687, 20.141, 20.381, 23.343, 717.060,00,07
2017-07-01 20:37:43	07/01/2017 20:24:00, 12137.262, 9083.908, 9905.553, 484.370, 344.137, 545.524, 20.081, 20.376, 23.429, 717.094,00,07
2017-07-01 20:38:43	07/01/2017 20:25:00, 12136.670, 9056.039, 9919.697, 484.322, 344.087, 545.663, 20.095, 20.362, 23.453, 717.128,00,07
2017-07-01 20:39:43	07/01/2017 20:26:00, 12133.023, 9044.506, 9958.561, 484.231, 344.079, 545.650, 20.113, 20.352, 23.319, 717.094,00,07
2017-07-01 20:40:43	07/01/2017 20:27:00, 12163.248, 9070.494, 9931.215, 484.175, 343.995, 545.381, 20.081, 20.331, 23.443, 717.060,00,07
2017-07-01 20:41:43	07/01/2017 20:28:00, 12171.008, 9079.799, 9958.627, 484.341, 343.904, 545.211, 20.042, 20.318, 23.620, 717.060,00,07
2017-07-01 20:42:43	07/01/2017 20:29:00, 12174.682, 9077.141, 9890.184, 484.388, 343.891, 545.113, 20.049, 20.310, 23.592, 717.128,00,07
2017-07-01 20:43:43	07/01/2017 20:30:00, 12143.824, 9071.684, 9913.143, 484.332, 343.850, 545.127, 20.031, 20.297, 23.539, 717.060,00,07
2017-07-01 20:44:43	07/01/2017 20:31:00, 12201.115, 9090.859, 9895.807, 484.360, 343.881, 545.212, 20.074, 20.289, 23.819, 717.094,00,07
2017-07-01 20:45:43	07/01/2017 20:32:00, 12234.992, 9086.201, 9910.510, 484.375, 343.924, 545.257, 20.063, 20.278, 23.883, 717.060,00,07
2017-07-01 20:46:43	07/01/2017 20:33:00, 12185.820, 9098.512, 9909.049, 484.214, 343.961, 545.276, 19.981, 20.268, 24.121, 717.026,00,07
2017-07-01 20:47:43	07/01/2017 20:34:00, 12136.031, 9102.873, 9928.467, 484.136, 343.922, 545.258, 20.049, 20.257, 23.940, 717.060,00,07
2017-07-01 20:48:43	07/01/2017 20:35:00, 12187.771, 9093.389, 9911.143, 484.203, 343.985, 545.204, 20.038, 20.247, 23.886, 717.094,00,07
2017-07-01 20:49:43	07/01/2017 20:36:00, 12185.311, 9105.291, 9935.227, 484.306, 344.026, 545.162, 20.006, 20.236, 24.287, 717.094,00,07
2017-07-01 20:50:43	07/01/2017 20:37:00, 12128.094, 9088.154, 9930.287, 484.402, 344.019, 545.183, 20.006, 20.218, 24.312, 717.094,00,07
2017-07-01 20:51:43	07/01/2017 20:38:00, 12220.203, 9111.545, 9905.904, 484.368, 344.028, 545.208, 19.957, 20.207, 24.397, 717.128,00,07
2017-07-01 20:52:43	07/01/2017 20:39:00, 12132.824, 9102.418, 9898.041, 484.312, 344.018, 545.285, 19.996, 20.199, 24.312, 717.094,00,07
2017-07-01 20:53:43	07/01/2017 20:40:00, 12200.945, 9092.379, 9901.762, 484.316, 344.038, 545.328, 19.949, 20.189, 24.177, 717.128,00,07
2017-07-01 20:54:43	07/01/2017 20:41:00, 12198.217, 9067.018, 9874.592, 484.282, 343.995, 545.284, 19.921, 20.178, 24.341, 717.128,00,07
2017-07-01 20:55:43	07/01/2017 20:42:00, 12287.809, 9119.854, 9900.217, 484.341, 344.011, 545.246, 19.932, 20.168, 24.600, 717.162,00,07
2017-07-01 20:56:43	07/01/2017 20:43:00, 12288.785, 9125.754, 9934.557, 484.380, 344.028, 545.236, 19.932, 20.160, 24.454, 717.094,00,07
2017-07-01 20:57:43	07/01/2017 20:44:00, 12240.703, 9142.447, 9891.721, 484.329, 343.989, 545.200, 19.900, 20.146, 24.514, 717.162,00,07
2017-07-01 20:58:43	07/01/2017 20:45:00, 12224.656, 9104.584, 9911.014, 484.235, 343.935, 545.069, 19.900, 20.136, 24.454, 717.162,00,07
2017-07-01 20:59:43	07/01/2017 20:46:00, 12240.342, 9081.346, 9892.420, 484.091, 343.846, 545.021, 19.864, 20.120, 24.582, 717.128,00,07
2017-07-01 21:00:43	07/01/2017 20:47:00, 12203.623, 9058.574, 9886.348, 484.166, 343.917, 545.195, 19.878, 20.102, 24.663, 717.128,00,07
2017-07-01 21:01:43	07/01/2017 20:48:00, 12219.328, 9091.178, 9902.453, 484.057, 343.852, 545.086, 19.864, 20.094, 24.646, 717.162,00,07
2017-07-01 21:02:43	07/01/2017 20:49:00, 12301.324, 9108.539, 9905.107, 484.083, 343.887, 545.026, 19.871, 20.078, 24.490, 717.196,00,07
2017-07-01 21:03:43	07/01/2017 20:50:00, 12261.365, 9146.951, 9908.166, 484.072, 343.878, 544.985, 19.864, 20.062, 24.568, 717.196,00,07
2017-07-01 21:04:43	07/01/2017 20:51:00, 12247.492, 9116.582, 9917.938, 484.069, 343.842, 545.021, 19.832, 20.046, 24.578, 717.196,00,07
2017-07-01 21:05:43	07/01/2017 20:52:00, 12337.064, 9110.617, 9956.102, 484.042, 343.791, 545.014, 19.822, 20.036, 24.905, 717.230,00,07
2017-07-01 21:06:43	07/01/2017 20:53:00, 12338.150, 9129.670, 9891.521, 484.049, 343.870, 544.951, 19.811, 20.028, 24.922, 717.230,00,07
2017-07-01 21:07:43	07/01/2017 20:54:00, 12612.832, 9256.002, 9900.393, 486.181, 348.394, 545.548, 19.786, 20.025, 24.901, 717.196,00,07
2017-07-01 21:08:43	07/01/2017 20:55:00, 12666.508, 9272.902, 9926.869, 495.572, 356.786, 548.467, 19.829, 20.015, 24.997, 717.128,00,07
2017-07-01 21:09:43	07/01/2017 20:56:00, 12681.730, 9334.186, 9895.744, 501.930, 360.906, 556.446, 19.811, 20.009, 25.008, 717.162,00,07
2017-07-01 21:10:43	07/01/2017 20:57:00, 12738.211, 9348.109, 9864.139, 505.431, 363.203, 559.815, 19.775, 19.994, 25.043, 717.128,00,07
2017-07-01 21:11:43	07/01/2017 20:58:00, 12728.422, 9345.373, 9903.521, 506.481, 364.432, 562.368, 19.751, 19.988, 25.164, 717.162,00,07
2017-07-01 21:12:43	07/01/2017 20:59:00, 12702.365, 9351.143, 9894.531, 508.904, 367.067, 564.321, 19.772, 19.972, 25.267, 717.196,00,07
2017-07-01 21:13:43	07/01/2017 21:00:00, 12697.467, 9307.508, 9909.844, 509.626, 367.966, 565.881, 19.761, 19.962, 25.398, 717.196,00,07
2017-07-01 21:14:43	07/01/2017 21:01:00, 12679.096, 9343.471, 9849.547, 509.386, 368.258, 567.238, 19.747, 19.941, 25.384, 717.196,00,07
2017-07-01 21:15:43	07/01/2017 21:02:00, 12682.346, 9331.941, 9847.605, 508.826, 366.913, 567.432, 19.705, 19.936, 25.508, 717.196,00,07
2017-07-01 21:16:43	07/01/2017 21:03:00, 12753.365, 9343.453, 9893.859, 510.293, 371.659, 568.734, 19.687, 19.925, 25.547, 717.264,00,07
2017-07-01 21:17:43	07/01/2017 21:04:00, 12763.771, 9325.223, 9864.367, 515.164, 382.981, 574.248, 19.705, 19.920, 25.504, 717.196,00,07
2017-07-01 21:18:43	07/01/2017 21:05:00, 12794.781, 9335.910, 9855.609, 528.009, 386.064, 582.413, 19.708, 19.909, 25.015, 717.196,00,07
2017-07-01 21:19:43	07/01/2017 21:06:00, 12781.717, 9327.170, 9819.920, 534.711, 386.217, 584.062, 19.673, 19.899, 25.313, 717.196,00,07
2017-07-01 21:20:43	07/01/2017 21:07:00, 12676.348, 9316.492, 9859.037, 538.132, 387.845, 585.820, 19.729, 19.888, 25.512, 717.196,00,07
2017-07-01 21:21:43	07/01/2017 21:08:00, 12826.570, 9348.607, 9840.488, 537.394, 388.367, 585.490, 19.676, 19.883, 25.196, 717.196,00,07
2017-07-01 21:22:44	07/01/2017 21:09:00, 12705.977, 9335.795, 9855.549, 537.259, 389.101, 584.774, 19.708, 19.872, 24.103, 717.196,00,07
2017-07-01 21:23:43	07/01/2017 21:10:00, 12696.971, 9317.592, 9798.982, 537.156, 388.030, 584.450, 19.641, 19.867, 24.823, 717.230,00,07
2017-07-01 21:24:43	07/01/2017 21:11:00, 12703.498, 9341.586, 9924.787, 536.784, 388.312, 584.285, 19.687, 19.854, 24.500, 717.264,00,07
2017-07-01 21:25:43	07/01/2017 21:12:00, 12769.088, 9296.391, 9888.936, 536.390, 388.201, 584.024, 19.623, 19.846, 25.164, 717.297,00,07
2017-07-01 21:26:43	07/01/2017 21:13:00, 12792.086, 9348.518, 9875.346, 536.475, 387.932, 584.099, 19.634, 19.830, 25.487, 717.264,00,07
2017-07-01 21:27:43	07/01/2017 21:14:00, 12718.695, 9308.676, 9897.641, 536.235, 387.250, 584.092, 19.623, 19.814, 25.437, 717.264,00,07
2017-07-01 21:28:43	07/01/2017 21:15:00, 12700.598, 9311.146, 9911.963, 536.153, 387.124, 584.086, 19.612, 19.809, 25.423, 717.264,00,07
2017-07-01 21:29:43	07/01/2017 21:16:00, 12766.107, 9316.414, 9847.678, 536.139, 387.285, 584.321, 19.612, 19.793, 25.409, 717.297,00,07
2017-07-01 21:30:43	07/01/2017 21:17:00, 12814.395, 9315.766, 9844.189, 536.144, 387.340, 584.536, 19.577, 19.777, 25.664, 717.264,00,07
2017-07-01 21:31:43	07/01/2017 21:18:00, 12770.994, 9326.740, 9850.838, 536.053, 387.198, 584.348, 19.580, 19.767, 25.685, 717.264,00,07
2017-07-01 21:32:43	07/01/2017 21:19:00, 12742.828, 9333.051, 9880.680, 535.885, 387.375, 584.432, 19.548, 19.761, 25.111, 717.331,00,07
2017-07-01 21:33:43	07/01/2017 21:20:00, 12678.686, 9332.049, 9857.365, 535.920, 387.449, 584.447, 19.520, 19.761, 25.118, 717.264,00,07
2017-07-01 21:34:43	07/01/2017 21:21:00, 12697.914, 9322.539, 9855.193, 535.944, 387.563, 584.450, 19.524, 19.746, 25.114, 717.264,00,07
2017-07-01 21:35:43	07/01/2017 21:22:00, 12689.238, 9309.537, 9924.102, 536.305, 387.624, 584.627, 19.566, 19.740, 24.791, 717.264,00,07
2017-07-01 21:36:43	07/01/2017 21:23:00, 12729.287, 9337.387, 9909.613, 536.242, 387.597, 584.582, 19.509, 19.725, 24.699, 717.264,00,07
2017-07-01 21:37:43	07/01/2017 21:24:00, 12711.525, 9364.900, 9870.881, 536.161, 387.588, 584.378, 19.506, 19.719, 24.128, 717.264,00,07
2017-07-01 21:38:43	07/01/2017 21:25:00, 12667.252, 9354.012, 9875.195, 535.943, 387.460, 584.296, 19.499, 19.711, 24.355, 717.264,00,07
2017-07-01 21:39:43	07/01/2017 21:26:00, 12783.529, 9337.252, 9871.773, 535.926, 387.521, 584.311, 19.477, 19.703, 25.178, 717.264,00,07
2017-07-01 21:40:43	07/01/2017 21:27:00, 12724.699, 9320.371, 9872.063, 535.883, 387.557, 584.368, 19.453, 19.682, 25.256, 717.264,00,07
2017-07-01 21:41:43	07/01/2017 21:28:00, 12778.646, 9351.703, 9850.871, 535.810, 387.512, 584.226, 19.410, 19.677, 25.146, 717.264,00,07
2017-07-01 21:42:43	07/01/2017 21:29:00, 12697.813, 9293.951, 9890.348, 535.778, 387.559, 584.149, 19.428, 19.677, 24.160, 717.331,00,07
2017-07-01 21:43:43	07/01/2017 21:30:00, 12708.957, 9327.744, 9816.904, 535.703, 387.518, 584.036, 19.406, 19.666, 24.426, 717.331,00,07
2017-07-01 21:44:43	07/01/2017 21:31:00, 12690.824, 9299.008, 9810.826, 535.563, 387.495, 583.850, 19.392, 19.656, 24.436, 717.297,00,07
2017-07-01 21:45:43	07/01/2017 21:32:00, 12667.760, 9264.180, 9789.502, 535.433, 387.383, 583.706, 19.367, 19.648, 25.210, 717.297,00,07
2017-07-01 21:46:43	07/01/2017 21:33:00, 12738.299, 9300.652, 9817.383, 535.455, 387.454, 583.908, 19.371, 19.645, 25.611, 717.264,00,07
2017-07-01 21:47:44	07/01/2017 21:34:00, 12776.047, 9307.119, 9783.465, 535.374, 387.394, 583.996, 19.350, 19.629, 25.781, 717.264,00,07
2017-07-01 21:48:43	07/01/2017 21:35:00, 12795.781, 9319.346, 9814.229, 535.548, 387.510, 584.173, 19.392, 19.619, 25.955, 717.297,00,07
2017-07-01 21:49:44	07/01/2017 21:36:00, 12729.719, 9295.236, 9849.965, 535.628, 387.555, 584.161, 19.350, 19.603, 25.976, 717.264,00,07
2017-07-01 21:51:43	07/01/2017 21:38:00, 12754.701, 9285.842, 9874.463, 535.496, 387.382, 584.051, 19.314, 19.592, 26.072, 717.264,00,07
2017-07-01 21:52:43	07/01/2017 21:39:00, 12734.080, 9289.781, 9910.963, 535.446, 387.296, 584.141, 19.346, 19.577, 26.186, 717.297,00,07
2017-07-01 21:53:44	07/01/2017 21:40:00, 12696.557, 9303.514, 9902.355, 535.358, 387.269, 584.115, 19.325, 19.561, 25.849, 717.297,00,07
2017-07-01 21:54:43	07/01/2017 21:41:00, 12752.031, 9324.820, 9888.133, 535.250, 387.218, 584.022, 19.353, 19.561, 25.622, 717.264,00,07
2017-07-01 21:55:43	07/01/2017 21:42:00, 12768.494, 9314.963, 9827.289, 535.228, 387.246, 584.001, 19.343, 19.553, 25.625, 717.297,00,07
2017-07-01 21:56:43	07/01/2017 21:43:00, 12746.682, 9338.754, 9838.217, 535.167, 387.253, 583.981, 19.311, 19.540, 25.700, 717.331,00,07
2017-07-01 21:57:43	07/01/2017 21:44:00, 12739.580, 9354.295, 9791.961, 535.100, 387.298, 583.976, 19.332, 19.524, 25.629, 717.264,00,07
2017-07-01 21:58:43	07/01/2017 21:45:00, 12769.795, 9350.688, 9864.545, 535.060, 387.406, 584.079, 19.264, 19.511, 25.753, 717.264,00,07
2017-07-01 21:59:43	07/01/2017 21:46:00, 12713.324, 9330.273, 9819.637, 535.183, 387.596, 584.202, 19.240, 19.500, 25.391, 717.264,00,07
2017-07-01 22:00:44	07/01/2017 21:47:00, 12742.225, 9319.893, 9818.813, 535.422, 387.883, 584.475, 19.261, 19.497, 25.334, 717.297,00,07
2017-07-01 22:01:43	07/01/2017 21:48:00, 12780.762, 9306.373, 9871.242, 535.582, 390.429, 584.754, 19.236, 19.490, 25.568, 717.264,00,07
2017-07-01 22:02:43	07/01/2017 21:49:00, 12763.434, 9351.328, 9810.000, 535.611, 393.175, 584.858, 19.194, 19.479, 25.607, 717.264,00,07
2017-07-01 22:03:43	07/01/2017 21:50:00, 12709.350, 9337.473, 9825.627, 535.773, 393.582, 585.067, 19.194, 19.471, 25.551, 717.264,00,07
2017-07-01 22:04:43	07/01/2017 21:51:00, 12759.938, 9320.783, 9811.650, 535.763, 393.509, 585.078, 19.211, 19.460, 25.210, 717.264,00,07
2017-07-01 22:05:43	07/01/2017 21:52:00, 12693.654, 9315.949, 9836.742, 535.840, 393.951, 585.144, 19.162, 19.460, 24.550, 717.297,00,07
2017-07-01 22:06:43	07/01/2017 21:53:00, 12806.270, 9305.803, 9842.445, 535.897, 393.829, 585.151, 19.169, 19.445, 23.961, 717.264,00,07
2017-07-01 22:07:43	07/01/2017 21:54:00, 12911.510, 9302.078, 9822.094, 535.972, 393.539, 585.219, 19.176, 19.445, 24.468, 717.297,00,07
2017-07-01 22:08:43	07/01/2017 21:55:00, 12782.580, 9304.697, 9829.254, 536.100, 393.599, 585.341, 19.172, 19.429, 24.081, 717.264,00,07
2017-07-01 22:09:43	07/01/2017 21:56:00, 12773.213, 9295.652, 9816.615, 536.162, 393.585, 585.379, 19.233, 19.421, 25.082, 717.264,00,07
2017-07-01 22:10:43	07/01/2017 21:57:00, 12727.109, 9298.537, 9817.180, 536.165, 393.592, 585.417, 19.140, 19.408, 25.040, 717.264,00,07
2017-07-01 22:11:43	07/01/2017 21:58:00, 12684.570, 9248.080, 9896.568, 536.178, 393.417, 585.519, 19.133, 19.394, 25.082, 717.264,00,07
2017-07-01 22:12:43	07/01/2017 21:59:00, 12776.674, 9323.979, 9861.344, 536.280, 393.483, 585.658, 19.222, 19.392, 25.157, 717.264,00,07
2017-07-01 22:13:43	07/01/2017 22:00:00, 12701.145, 9311.592, 9836.195, 536.322, 393.371, 585.727, 19.162, 19.387, 23.769, 717.264,00,07
2017-07-01 22:14:43	07/01/2017 22:01:00, 12565.166, 9310.066, 9766.666, 536.408, 393.357, 585.766, 19.183, 19.376, 23.262, 717.264,00,07
2017-07-01 22:15:44	07/01/2017 22:02:00, 12661.346, 9330.516, 9857.666, 536.498, 393.332, 585.854, 19.147, 19.371, 24.553, 717.264,00,07
2017-07-01 22:16:44	07/01/2017 22:03:00, 12686.998, 9309.834, 9838.336, 536.455, 393.200, 585.750, 19.098, 19.360, 23.162, 717.230,00,07
2017-07-01 22:17:43	07/01/2017 22:04:00, 12719.191, 9331.619, 9822.654, 536.500, 393.291, 585.728, 19.112, 19.344, 23.627, 717.230,00,07
2017-07-01 22:18:43	07/01/2017 22:05:00, 12637.637, 9289.691, 9842.615, 536.479, 393.264, 585.642, 19.059, 19.342, 23.308, 717.264,00,07
2017-07-01 22:19:43	07/01/2017 22:06:00, 12628.188, 9296.740, 9865.391, 536.409, 393.261, 585.563, 19.030, 19.339, 23.656, 717.264,00,07
2017-07-01 22:20:43	07/01/2017 22:07:00, 12660.381, 9289.029, 9844.301, 536.409, 393.182, 585.548, 19.034, 19.318, 24.067, 717.264,00,07
2017-07-01 22:21:43	07/01/2017 22:08:00, 12699.041, 9314.834, 9865.412, 536.408, 393.209, 585.888, 19.055, 19.318, 23.723, 717.264,00,07
2017-07-01 22:22:43	07/01/2017 22:09:00, 12637.855, 9287.719, 9884.313, 536.464, 393.435, 586.470, 19.048, 19.307, 23.173, 717.264,00,07
2017-07-01 22:23:43	07/01/2017 22:10:00, 12470.375, 9261.994, 9823.018, 536.461, 393.444, 584.905, 19.034, 19.307, 21.289, 717.264,00,07
2017-07-01 22:24:43	07/01/2017 22:11:00, 12561.600, 9266.037, 9830.705, 536.338, 393.354, 584.751, 18.970, 19.307, 23.205, 717.264,00,07
2017-07-01 22:25:43	07/01/2017 22:12:00, 12660.273, 9255.094, 9825.758, 536.354, 393.320, 584.284, 19.023, 19.286, 23.539, 717.264,00,07
2017-07-01 22:26:43	07/01/2017 22:13:00, 12732.475, 9302.846, 9817.852, 536.435, 393.365, 584.119, 19.041, 19.281, 23.698, 717.264,00,07
2017-07-01 22:27:44	07/01/2017 22:14:00, 12799.119, 9298.570, 9799.643, 536.414, 393.319, 583.915, 19.066, 19.273, 23.567, 717.264,00,07
2017-07-01 22:28:43	07/01/2017 22:15:00, 12649.436, 9314.225, 9793.777, 536.421, 393.362, 583.399, 19.041, 19.260, 22.864, 717.264,00,07
2017-07-01 22:29:43	07/01/2017 22:16:00, 12590.311, 9316.330, 9799.242, 536.444, 393.288, 583.376, 19.034, 19.252, 22.509, 717.297,00,07
2017-07-01 22:30:43	07/01/2017 22:17:00, 12570.332, 9226.988, 9833.092, 536.425, 393.216, 583.518, 19.027, 19.238, 22.499, 717.264,00,07
2017-07-01 22:31:44	07/01/2017 22:18:00, 12523.406, 9243.791, 10435.113, 536.352, 393.166, 583.449, 19.041, 19.238, 21.789, 717.331,00,07
2017-07-01 22:32:43	07/01/2017 22:19:00, 12478.957, 9240.414, 10001.850, 536.308, 393.084, 583.489, 19.027, 19.228, 21.484, 717.331,00,07
2017-07-01 22:33:43	07/01/2017 22:20:00, 12483.459, 9303.412, 9882.559, 536.284, 393.059, 583.245, 19.020, 19.223, 21.569, 717.264,00,07
2017-07-01 22:34:43	07/01/2017 22:21:00, 12429.697, 9257.191, 9874.053, 536.204, 392.946, 583.075, 18.995, 19.212, 21.299, 717.331,00,07
2017-07-01 22:35:43	07/01/2017 22:22:00, 12441.141, 9241.193, 9868.896, 536.134, 392.794, 582.798, 18.981, 19.212, 20.341, 717.331,00,07
2017-07-01 22:36:43	07/01/2017 22:23:00, 12301.293, 9231.719, 9865.854, 536.024, 392.641, 582.408, 18.934, 19.212, 20.181, 717.365,00,07
2017-07-01 22:37:43	07/01/2017 22:24:00, 12297.477, 9229.199, 9908.262, 535.911, 392.492, 582.036, 18.903, 19.207, 20.121, 717.365,00,07
2017-07-01 22:38:43	07/01/2017 22:25:00, 12319.512, 9237.219, 9900.094, 535.862, 392.379, 581.937, 18.895, 19.191, 20.345, 717.331,00,07
2017-07-01 22:39:43	07/01/2017 22:26:00, 12391.613, 9262.570, 9850.730, 535.880, 392.347, 581.870, 18.906, 19.186, 20.739, 717.331,00,07
2017-07-01 22:40:43	07/01/2017 22:27:00, 12531.176, 9271.434, 9825.877, 535.793, 392.242, 581.845, 18.920, 19.175, 22.215, 717.365,00,07
2017-07-01 22:41:43	07/01/2017 22:28:00, 12484.957, 9221.539, 9852.059, 535.815, 392.175, 581.854, 18.871, 19.164, 21.186, 717.331,00,07
2017-07-01 22:42:43	07/01/2017 22:29:00, 12316.092, 9199.324, 9894.701, 535.755, 392.132, 581.791, 18.867, 19.159, 19.784, 717.331,00,07
2017-07-01 22:43:44	07/01/2017 22:30:00, 12116.885, 9157.090, 9871.156, 535.755, 392.077, 581.645, 18.906, 19.149, 18.798, 717.331,00,07
2017-07-01 22:44:43	07/01/2017 22:31:00, 12207.297, 9220.932, 9862.029, 535.609, 391.915, 581.411, 18.867, 19.143, 19.287, 717.399,00,07
2017-07-01 22:45:43	07/01/2017 22:32:00, 12304.541, 9243.832, 9881.998, 535.568, 391.861, 581.312, 18.842, 19.133, 19.759, 717.331,00,07
2017-07-01 22:46:43	07/01/2017 22:33:00, 12453.100, 9236.654, 9858.871, 535.495, 391.790, 581.233, 18.832, 19.117, 20.685, 717.365,00,07
2017-07-01 22:47:43	07/01/2017 22:34:00, 12337.619, 9230.264, 9907.484, 535.492, 391.739, 581.215, 18.828, 19.106, 19.713, 717.331,00,07
2017-07-01 22:48:43	07/01/2017 22:35:00, 12307.137, 9214.816, 9907.955, 535.388, 391.630, 581.071, 18.778, 19.093, 19.266, 717.331,00,07
2017-07-01 22:49:43	07/01/2017 22:36:00, 12287.061, 9215.354, 9857.311, 535.359, 391.631, 581.006, 18.782, 19.090, 17.836, 717.331,00,07
2017-07-01 22:50:43	07/01/2017 22:37:00, 12286.936, 9233.824, 9870.518, 535.416, 391.695, 581.074, 18.810, 19.090, 18.705, 717.365,00,07
2017-07-01 22:52:44	07/01/2017 22:39:00, 12130.596, 9149.850, 9893.924, 535.304, 391.621, 580.731, 18.810, 19.069, 17.815, 717.331,00,07
2017-07-01 22:53:43	07/01/2017 22:40:00, 12186.182, 9215.352, 9872.398, 535.298, 391.617, 580.680, 18.810, 19.064, 18.059, 717.297,00,07
2017-07-01 22:54:43	07/01/2017 22:41:00, 12254.266, 9203.127, 9842.061, 535.192, 391.492, 580.500, 18.743, 19.048, 18.297, 717.331,00,07
2017-07-01 22:55:44	07/01/2017 22:42:00, 12264.455, 9185.480, 9875.656, 535.148, 391.444, 580.504, 18.732, 19.053, 18.471, 717.331,00,07
2017-07-01 22:56:43	07/01/2017 22:43:00, 12279.328, 9191.471, 9853.275, 535.122, 391.431, 580.392, 18.750, 19.043, 19.025, 717.331,00,07
2017-07-01 22:57:43	07/01/2017 22:44:00, 12322.273, 9188.102, 9873.211, 535.052, 391.406, 580.340, 18.736, 19.037, 19.362, 717.331,00,07
2017-07-01 22:58:43	07/01/2017 22:45:00, 12338.920, 9222.859, 9858.971, 535.040, 391.362, 580.298, 18.757, 19.029, 19.351, 717.331,00,07
2017-07-01 22:59:43	07/01/2017 22:46:00, 12302.668, 9184.182, 9853.863, 534.985, 391.292, 580.172, 18.789, 19.022, 18.918, 717.331,00,07
2017-07-01 23:00:43	07/01/2017 22:47:00, 12253.330, 9226.764, 9856.430, 534.984, 391.246, 580.069, 18.729, 19.011, 18.148, 717.331,00,07
2017-07-01 23:01:43	07/01/2017 22:48:00, 12316.488, 9236.146, 9848.270, 534.918, 391.156, 579.884, 18.778, 19.006, 17.726, 717.331,00,07
2017-07-01 23:02:44	07/01/2017 22:49:00, 12356.461, 9237.100, 9904.477, 534.770, 391.054, 579.655, 18.729, 19.000, 18.389, 717.297,00,07
2017-07-01 23:03:43	07/01/2017 22:50:00, 12238.422, 9216.012, 9866.311, 534.725, 390.968, 579.472, 18.732, 18.992, 17.846, 717.264,00,07
2017-07-01 23:04:44	07/01/2017 22:51:00, 12209.699, 9197.367, 9910.064, 534.549, 390.160, 579.175, 18.722, 18.979, 18.013, 717.264,00,07
2017-07-01 23:05:43	07/01/2017 22:52:00, 12376.246, 9202.402, 9861.750, 534.415, 386.221, 578.927, 18.668, 18.974, 19.692, 717.331,00,07
2017-07-01 23:06:43	07/01/2017 22:53:00, 12406.623, 9200.182, 9841.031, 534.333, 384.670, 578.757, 18.675, 18.958, 19.298, 717.297,00,07
2017-07-01 23:07:44	07/01/2017 22:54:00, 12280.338, 9215.537, 9833.244, 533.898, 384.505, 578.050, 18.654, 18.953, 18.393, 717.264,00,07
2017-07-01 23:08:44	07/01/2017 22:55:00, 12267.656, 9211.701, 9878.873, 531.156, 383.658, 575.855, 18.693, 18.942, 17.729, 717.297,00,07
2017-07-01 23:09:44	07/01/2017 22:56:00, 12206.336, 9190.377, 9910.008, 529.347, 382.718, 572.290, 18.693, 18.942, 17.705, 717.331,00,07
2017-07-01 23:10:43	07/01/2017 22:57:00, 12265.434, 9223.689, 9841.811, 528.221, 382.368, 570.982, 18.668, 18.931, 17.495, 717.297,00,07
2017-07-01 23:11:44	07/01/2017 22:58:00, 12248.088, 9191.918, 9885.725, 527.976, 382.175, 570.882, 18.615, 18.921, 17.502, 717.297,00,07
2017-07-01 23:12:43	07/01/2017 22:59:00, 12134.770, 9214.707, 9864.672, 527.277, 382.209, 570.703, 18.643, 18.918, 17.722, 717.297,00,07
2017-07-01 23:13:43	07/01/2017 23:00:00, 12162.479, 9166.953, 9877.285, 526.866, 382.236, 570.714, 18.661, 18.905, 17.815, 717.297,00,07
2017-07-01 23:14:43	07/01/2017 23:01:00, 12191.492, 9152.707, 9894.670, 526.538, 382.097, 570.617, 18.654, 18.900, 18.109, 717.264,00,07
2017-07-01 23:15:43	07/01/2017 23:02:00, 12217.951, 9205.275, 9879.572, 526.474, 382.288, 570.591, 18.665, 18.894, 18.350, 717.264,00,07
2017-07-01 23:16:43	07/01/2017 23:03:00, 12250.846, 9252.664, 9831.654, 526.587, 382.404, 570.754, 18.636, 18.884, 17.971, 717.264,00,07
2017-07-01 23:17:43	07/01/2017 23:04:00, 12176.176, 9217.768, 9817.836, 526.576, 382.251, 570.501, 18.619, 18.873, 17.758, 717.264,00,07
2017-07-01 23:18:43	07/01/2017 23:05:00, 12170.813, 9216.822, 9831.668, 526.700, 382.338, 570.344, 18.629, 18.863, 17.499, 717.230,00,07
2017-07-01 23:19:43	07/01/2017 23:06:00, 12147.488, 9204.279, 9881.168, 526.760, 382.419, 570.606, 18.562, 18.852, 17.577, 717.196,00,07
2017-07-01 23:20:43	07/01/2017 23:07:00, 12146.385, 9187.887, 9842.197, 526.815, 382.500, 570.721, 18.604, 18.847, 17.722, 717.264,00,07
2017-07-01 23:21:43	07/01/2017 23:08:00, 12230.563, 9228.404, 9824.561, 526.860, 382.440, 570.631, 18.573, 18.839, 18.184, 717.264,00,07
2017-07-01 23:22:43	07/01/2017 23:09:00, 12245.137, 9220.217, 9828.039, 527.008, 382.398, 570.707, 18.604, 18.833, 18.198, 717.264,00,07
2017-07-01 23:23:43	07/01/2017 23:10:00, 12209.115, 9207.895, 9855.424, 526.999, 382.434, 570.848, 18.580, 18.820, 18.294, 717.264,00,07
2017-07-01 23:24:43	07/01/2017 23:11:00, 12137.121, 9203.557, 9828.928, 527.103, 382.481, 570.845, 18.601, 18.810, 17.907, 717.264,00,07
2017-07-01 23:25:43	07/01/2017 23:12:00, 12079.754, 9167.158, 9870.170, 527.073, 382.471, 570.685, 18.551, 18.807, 17.641, 717.264,00,07
2017-07-01 23:26:43	07/01/2017 23:13:00, 12156.248, 9180.295, 9857.895, 526.940, 382.375, 570.493, 18.544, 18.804, 17.350, 717.264,00,07
2017-07-01 23:27:44	07/01/2017 23:14:00, 12119.621, 9193.768, 9873.795, 526.791, 382.381, 570.310, 18.544, 18.804, 17.091, 717.264,00,07
2017-07-01 23:28:43	07/01/2017 23:15:00, 12113.738, 9186.070, 9863.230, 526.749, 382.339, 570.154, 18.562, 18.796, 17.020, 717.264,00,07
2017-07-01 23:29:44	07/01/2017 23:16:00, 12094.789, 9160.852, 9854.012, 526.730, 382.276, 570.176, 18.565, 18.794, 17.041, 717.264,00,07
2017-07-01 23:30:44	07/01/2017 23:17:00, 12121.352, 9181.662, 9867.639, 526.694, 382.248, 570.201, 18.530, 18.794, 16.949, 717.264,00,07
2017-07-01 23:31:43	07/01/2017 23:18:00, 12188.773, 9168.500, 9853.602, 526.678, 382.128, 570.189, 18.459, 18.778, 17.147, 717.264,00,07
2017-07-01 23:32:44	07/01/2017 23:19:00, 12132.061, 9181.359, 9888.627, 526.697, 382.157, 570.209, 18.530, 18.778, 16.785, 717.297,00,07
2017-07-01 23:33:43	07/01/2017 23:20:00, 12212.244, 9181.938, 9887.592, 526.732, 382.110, 570.196, 18.509, 18.762, 16.704, 717.264,00,07
2017-07-01 23:34:43	07/01/2017 23:21:00, 12188.385, 9135.688, 9825.992, 526.755, 382.069, 570.351, 18.580, 18.762, 17.218, 717.264,00,07
2017-07-01 23:35:43	07/01/2017 23:22:00, 11952.246, 9061.639, 9824.264, 526.753, 382.074, 570.451, 18.523, 18.746, 17.509, 717.264,00,07
2017-07-01 23:36:43	07/01/2017 23:23:00, 12239.252, 9198.326, 9878.838, 526.688, 382.033, 571.629, 18.509, 18.735, 17.524, 717.264,00,07
2017-07-01 23:37:43	07/01/2017 23:24:00, 12217.689, 9200.133, 9882.092, 526.740, 382.078, 571.464, 18.523, 18.730, 17.374, 717.264,00,07
2017-07-01 23:38:43	07/01/2017 23:25:00, 12214.227, 9192.357, 9848.889, 526.737, 382.124, 571.316, 18.516, 18.725, 17.399, 717.264,00,07
2017-07-01 23:39:44	07/01/2017 23:26:00, 12161.543, 9186.797, 9802.932, 526.838, 382.210, 571.288, 18.519, 18.720, 17.371, 717.297,00,07
2017-07-01 23:40:44	07/01/2017 23:27:00, 12183.787, 9199.240, 9849.840, 526.855, 382.251, 570.998, 18.491, 18.714, 17.378, 717.297,00,07
2017-07-01 23:41:44	07/01/2017 23:28:00, 12244.484, 9217.148, 9788.166, 526.969, 382.287, 570.825, 18.512, 18.712, 17.488, 717.331,00,07
2017-07-01 23:42:43	07/01/2017 23:29:00, 12358.797, 9241.041, 9786.705, 527.114, 382.282, 570.835, 18.512, 18.693, 17.988, 717.331,00,07
2017-07-01 23:43:43	07/01/2017 23:30:00, 12354.637, 9223.840, 9816.762, 527.086, 382.272, 571.086, 18.516, 18.688, 17.793, 717.331,00,07
2017-07-01 23:44:43	07/01/2017 23:31:00, 12290.723, 9227.270, 9838.684, 527.190, 382.333, 571.179, 18.466, 18.685, 17.751, 717.331,00,07
2017-07-01 23:45:43	07/01/2017 23:32:00, 12275.896, 9220.193, 9818.943, 527.206, 382.366, 571.354, 18.452, 18.674, 17.875, 717.331,00,07
2017-07-01 23:46:44	07/01/2017 23:33:00, 12317.205, 9198.795, 9826.855, 527.233, 382.391, 571.444, 18.420, 18.677, 17.524, 717.297,00,07
2017-07-01 23:47:43	07/01/2017 23:34:00, 12244.225, 9197.918, 9870.328, 527.217, 382.377, 571.469, 18.392, 18.674, 17.619, 717.297,00,07
2017-07-01 23:48:43	07/01/2017 23:35:00, 12355.516, 9196.156, 9750.352, 527.220, 382.401, 571.544, 18.392, 18.661, 18.088, 717.331,00,07
2017-07-01 23:49:44	07/01/2017 23:36:00, 12332.848, 9225.074, 9836.035, 527.259, 382.430, 571.798, 18.395, 18.656, 18.294, 717.331,00,07
2017-07-01 23:50:43	07/01/2017 23:37:00, 12410.678, 9240.658, 9805.979, 527.303, 382.464, 571.967, 18.413, 18.640, 18.908, 717.331,00,07
2017-07-01 23:51:43	07/01/2017 23:38:00, 12442.766, 9196.012, 9841.363, 527.435, 382.554, 572.157, 18.462, 18.632, 19.014, 717.365,00,07
2017-07-01 23:52:43	07/01/2017 23:39:00, 12369.523, 9186.834, 9841.670, 527.432, 382.537, 572.083, 18.445, 18.627, 18.460, 717.331,00,07
2017-07-01 23:53:44	07/01/2017 23:40:00, 12329.035, 9781.381, 9841.523, 527.373, 382.456, 571.950, 18.420, 18.619, 18.467, 717.331,00,07
2017-07-01 23:54:44	07/01/2017 23:41:00, 12270.205, 9459.775, 9869.055, 527.340, 382.447, 571.961, 18.452, 18.613, 18.137, 717.399,00,07
2017-07-01 23:55:43	07/01/2017 23:42:00, 12199.520, 9238.221, 9851.713, 527.338, 382.524, 571.932, 18.406, 18.608, 17.538, 717.365,00,07
2017-07-01 23:56:43	07/01/2017 23:43:00, 12322.441, 9217.314, 9799.617, 527.273, 382.507, 571.937, 18.395, 18.608, 17.747, 717.365,00,07
2017-07-01 23:57:44	07/01/2017 23:44:00, 12298.322, 9212.238, 9793.824, 527.315, 382.574, 572.011, 18.381, 18.598, 17.715, 717.331,00,07