2017-07-05 23:58:54	07/05/2017 23:45:00, 11763.184, 9174.230, 9885.104, 560.503, 419.167, 588.630, 20.070, 20.399, 30.916, 723.503,00,07
2017-07-05 23:59:54	07/05/2017 23:46:00, 11692.543, 9125.611, 9872.227, 560.600, 419.227, 588.707, 20.116, 20.389, 30.881, 723.503,00,07
2017-07-06 00:00:54	07/05/2017 23:47:00, 11779.689, 9172.543, 9892.945, 560.482, 419.123, 588.596, 20.056, 20.384, 30.937, 723.537,00,07
2017-07-06 00:01:55	07/05/2017 23:48:00, 11832.277, 9157.871, 9923.588, 560.450, 419.130, 588.597, 20.045, 20.378, 30.934, 723.537,00,07
2017-07-06 00:02:55	07/05/2017 23:49:00, 11760.195, 9170.703, 9869.088, 560.396, 419.100, 588.547, 20.027, 20.378, 30.969, 723.537,00,07
2017-07-06 00:03:55	07/05/2017 23:50:00, 11763.414, 9158.516, 9865.158, 560.464, 419.083, 588.573, 19.999, 20.373, 30.920, 723.503,00,07
2017-07-06 00:04:54	07/05/2017 23:51:00, 11755.961, 9163.697, 9824.432, 560.510, 419.055, 588.625, 20.013, 20.368, 31.033, 723.503,00,07
2017-07-06 00:05:54	07/05/2017 23:52:00, 11828.266, 9177.246, 9838.178, 560.597, 419.083, 588.688, 20.063, 20.365, 31.030, 723.503,00,07
2017-07-06 00:06:55	07/05/2017 23:53:00, 11765.676, 9200.641, 9859.943, 560.518, 419.038, 588.631, 20.013, 20.357, 31.005, 723.571,00,07
2017-07-06 00:07:55	07/05/2017 23:54:00, 11639.979, 9158.430, 9875.166, 560.538, 419.040, 588.668, 20.045, 20.357, 30.962, 723.571,00,07
2017-07-06 00:08:54	07/05/2017 23:55:00, 11723.828, 9181.498, 9870.893, 560.582, 419.024, 588.662, 20.031, 20.352, 31.005, 723.571,00,07
2017-07-06 00:09:54	07/05/2017 23:56:00, 11799.814, 9148.859, 9869.121, 562.884, 418.985, 588.608, 20.010, 20.355, 31.062, 723.537,00,07
2017-07-06 00:10:54	07/05/2017 23:57:00, 11936.869, 9156.773, 9849.807, 563.957, 418.935, 588.493, 20.003, 20.347, 31.079, 723.537,00,07
2017-07-06 00:11:55	07/05/2017 23:58:00, 11876.348, 9158.164, 9851.822, 561.991, 418.948, 588.502, 20.035, 20.347, 31.094, 723.571,00,07
2017-07-06 00:12:55	07/05/2017 23:59:00, 11799.299, 9206.301, 9806.465, 561.266, 418.945, 588.513, 20.020, 20.336, 31.136, 723.537,00,07
2017-07-06 00:13:55	07/06/2017 00:00:00, 11769.260, 9169.934, 9840.896, 559.901, 418.861, 588.455, 19.978, 20.326, 31.165, 723.571,00,07
2017-07-06 00:14:54	07/06/2017 00:01:00, 22416.426, 14650.621, 17611.434, 630.097, 432.777, 602.031, 19.967, 20.186, 30.948, 725.809,04,AB
2017-07-06 00:15:54	07/06/2017 00:02:00, 30086.254, 19252.070, 25146.684, 711.724, 513.216, 687.267, 19.964, 20.099, 32.680, 725.809,04,AB
2017-07-06 00:16:55	07/06/2017 00:03:00, 31538.785, 20738.609, 25288.652, 752.230, 571.568, 738.515, 19.971, 20.038, 33.407, 725.809,04,AB
2017-07-06 00:17:54	07/06/2017 00:04:00, 31809.164, 20820.934, 25085.590, 758.301, 590.972, 753.148, 19.964, 20.004, 33.748, 725.809,04,AB
2017-07-06 00:18:54	07/06/2017 00:05:00, 31821.473, 20858.707, 26316.859, 759.050, 593.463, 756.616, 19.957, 19.980, 33.901, 725.809,04,AB
2017-07-06 00:19:55	07/06/2017 00:06:00, 32379.555, 20557.203, 25174.707, 761.308, 596.336, 758.341, 19.953, 19.962, 34.046, 725.809,04,AB
2017-07-06 00:20:54	07/06/2017 00:07:00, 32347.488, 20061.355, 25365.180, 766.581, 598.832, 761.727, 19.964, 19.970, 34.135, 725.809,04,AB
2017-07-06 00:21:55	07/06/2017 00:08:00, 30887.988, 19794.777, 24365.484, 767.482, 598.912, 761.804, 19.960, 19.957, 34.202, 725.809,04,AB
2017-07-06 00:22:55	07/06/2017 00:09:00, 32098.434, 20529.930, 26904.293, 766.278, 597.395, 763.229, 19.939, 19.951, 34.273, 725.809,04,AB
2017-07-06 00:23:54	07/06/2017 00:10:00, 33917.586, 20930.656, 26958.520, 765.915, 598.114, 761.330, 19.957, 19.962, 34.344, 725.809,04,AB
2017-07-06 00:24:54	07/06/2017 00:11:00, 32974.539, 21341.574, 27582.082, 766.708, 599.020, 763.816, 19.996, 19.970, 34.334, 725.809,04,AB
2017-07-06 00:25:54	07/06/2017 00:12:00, 32695.168, 20357.992, 25430.941, 766.717, 602.499, 764.719, 20.031, 19.991, 34.362, 725.809,04,AB
2017-07-06 00:26:54	07/06/2017 00:13:00, 31697.746, 20858.016, 26289.590, 770.324, 604.715, 764.085, 20.013, 20.009, 34.458, 725.843,04,AB
2017-07-06 00:27:55	07/06/2017 00:14:00, 33090.891, 21016.953, 26912.762, 769.735, 601.194, 761.429, 20.013, 20.020, 34.472, 725.809,04,AB
2017-07-06 00:28:54	07/06/2017 00:15:00, 32936.203, 20854.344, 26832.441, 764.740, 596.708, 760.746, 20.038, 20.012, 34.451, 725.843,04,AB
2017-07-06 00:29:55	07/06/2017 00:16:00, 31931.270, 19707.664, 25717.781, 765.175, 598.271, 760.760, 20.027, 20.023, 34.454, 725.843,04,AB
2017-07-06 00:30:54	07/06/2017 00:17:00, 33379.141, 20941.406, 26728.008, 765.080, 597.775, 759.807, 20.074, 20.023, 34.476, 725.843,04,AB
2017-07-06 00:31:54	07/06/2017 00:18:00, 33530.117, 21592.637, 27221.848, 766.015, 596.302, 759.895, 20.084, 20.036, 34.472, 725.775,04,AB
2017-07-06 00:32:54	07/06/2017 00:19:00, 32896.672, 22012.793, 28933.754, 766.376, 597.577, 760.660, 20.134, 20.062, 34.422, 725.843,04,AB
2017-07-06 00:33:55	07/06/2017 00:20:00, 34082.289, 22109.586, 28253.164, 765.061, 598.620, 760.974, 20.105, 20.078, 34.433, 725.809,04,AB
2017-07-06 00:34:54	07/06/2017 00:21:00, 32924.094, 21391.902, 27648.969, 767.307, 599.951, 760.911, 20.137, 20.057, 34.440, 725.775,04,AB
2017-07-06 00:35:55	07/06/2017 00:22:00, 32655.766, 20172.699, 26751.211, 761.897, 597.498, 762.536, 20.123, 20.078, 34.422, 725.775,04,AB
2017-07-06 00:36:55	07/06/2017 00:23:00, 32368.527, 20483.082, 26100.961, 763.543, 598.326, 761.360, 20.141, 20.086, 34.376, 725.741,04,AB
2017-07-06 00:37:54	07/06/2017 00:24:00, 32882.750, 20599.742, 26170.227, 765.498, 598.725, 762.428, 20.141, 20.104, 34.351, 725.741,04,AB
2017-07-06 00:38:55	07/06/2017 00:25:00, 33762.633, 20876.512, 26178.344, 765.387, 600.367, 762.509, 20.177, 20.104, 34.344, 725.741,04,AB
2017-07-06 00:39:55	07/06/2017 00:26:00, 32591.762, 21580.359, 25858.113, 767.166, 598.755, 757.675, 20.201, 20.099, 34.309, 725.741,04,AB
2017-07-06 00:40:55	07/06/2017 00:27:00, 32163.859, 22096.699, 26606.770, 742.493, 565.016, 733.375, 20.223, 20.110, 34.298, 725.741,04,AB
2017-07-06 00:41:55	07/06/2017 00:28:00, 33051.359, 21501.934, 25605.008, 715.436, 537.633, 707.853, 20.262, 20.110, 34.280, 725.741,04,AB
2017-07-06 00:42:54	07/06/2017 00:29:00, 33273.656, 21833.832, 25985.637, 698.903, 530.535, 698.052, 20.247, 20.128, 34.302, 725.741,04,AB
2017-07-06 00:43:54	07/06/2017 00:30:00, 34235.750, 21424.148, 27458.305, 692.232, 529.159, 697.314, 20.265, 20.117, 34.266, 725.741,04,AB
2017-07-06 00:44:54	07/06/2017 00:31:00, 32020.953, 21528.891, 26608.637, 692.075, 528.546, 695.974, 20.279, 20.125, 34.192, 725.741,04,AB
2017-07-06 00:45:55	07/06/2017 00:32:00, 32384.348, 20692.426, 26832.297, 685.740, 529.047, 695.210, 20.358, 20.112, 34.188, 725.741,04,AB
2017-07-06 00:46:54	07/06/2017 00:33:00, 30982.316, 20168.305, 25758.621, 685.779, 528.808, 695.530, 20.386, 20.131, 34.110, 725.673,04,AB
2017-07-06 00:47:55	07/06/2017 00:34:00, 31934.176, 19527.676, 24840.320, 687.190, 527.716, 695.086, 20.347, 20.141, 34.142, 725.673,04,AB
2017-07-06 00:48:54	07/06/2017 00:35:00, 33396.719, 19918.090, 26543.125, 687.586, 527.299, 695.909, 20.404, 20.120, 34.106, 725.673,04,AB
2017-07-06 00:49:54	07/06/2017 00:36:00, 32555.941, 20539.117, 26024.734, 688.417, 530.371, 698.373, 20.389, 20.125, 34.050, 725.673,04,AB
2017-07-06 00:50:54	07/06/2017 00:37:00, 32412.137, 20783.832, 27525.254, 689.937, 533.089, 701.314, 20.404, 20.131, 33.989, 725.707,04,AB
2017-07-06 00:51:55	07/06/2017 00:38:00, 33309.484, 20665.672, 27004.063, 695.007, 537.445, 701.803, 20.443, 20.141, 34.028, 725.639,04,AB
2017-07-06 00:52:54	07/06/2017 00:39:00, 32400.121, 20825.797, 27035.645, 696.792, 537.822, 703.007, 20.464, 20.152, 33.954, 725.605,04,AB
2017-07-06 00:53:54	07/06/2017 00:40:00, 33928.367, 20817.137, 26641.438, 697.693, 536.223, 704.764, 20.446, 20.136, 33.950, 725.605,04,AB
2017-07-06 00:54:55	07/06/2017 00:41:00, 28519.496, 17924.867, 22785.641, 642.357, 522.914, 692.976, 20.496, 20.207, 33.354, 723.537,00,07
2017-07-06 00:55:54	07/06/2017 00:42:00, 16055.188, 10850.482, 13015.223, 584.059, 466.044, 641.816, 20.510, 20.326, 31.768, 723.571,00,07
2017-07-06 00:56:55	07/06/2017 00:43:00, 12446.059, 8838.094, 10262.393, 565.842, 436.963, 608.127, 20.531, 20.386, 31.225, 723.537,00,07
2017-07-06 00:57:54	07/06/2017 00:44:00, 11726.484, 8537.086, 9592.252, 560.426, 429.103, 599.539, 20.549, 20.415, 30.977, 723.571,00,07
2017-07-06 00:58:54	07/06/2017 00:45:00, 11489.738, 8437.443, 9471.191, 559.423, 427.547, 597.457, 20.570, 20.426, 30.735, 723.571,00,07
2017-07-06 00:59:55	07/06/2017 00:46:00, 11440.813, 8493.277, 9476.746, 558.865, 427.000, 597.714, 20.581, 20.423, 30.657, 723.571,00,07
2017-07-06 01:00:54	07/06/2017 00:47:00, 11475.201, 8499.332, 9494.771, 558.384, 425.979, 597.332, 20.531, 20.410, 30.576, 723.571,00,07
2017-07-06 01:01:54	07/06/2017 00:48:00, 11578.592, 8539.584, 9526.217, 558.147, 425.618, 597.422, 20.585, 20.399, 30.508, 723.571,00,07
2017-07-06 01:02:55	07/06/2017 00:49:00, 11535.486, 8558.352, 9521.592, 557.548, 425.331, 597.280, 20.592, 20.389, 30.480, 723.571,00,07
2017-07-06 01:03:55	07/06/2017 00:50:00, 11502.432, 8557.389, 9512.863, 557.368, 425.096, 596.799, 20.631, 20.381, 30.444, 723.571,00,07
2017-07-06 01:04:54	07/06/2017 00:51:00, 11392.600, 8481.611, 9485.971, 557.775, 425.256, 596.695, 20.670, 20.373, 30.434, 723.571,00,07
2017-07-06 01:05:54	07/06/2017 00:52:00, 11446.213, 8505.295, 9531.137, 558.257, 425.428, 596.959, 20.652, 20.360, 30.480, 723.571,00,07
2017-07-06 01:06:55	07/06/2017 00:53:00, 11484.871, 8574.963, 9535.266, 558.215, 425.343, 596.957, 20.645, 20.333, 30.356, 723.571,00,07
2017-07-06 01:07:54	07/06/2017 00:54:00, 11498.498, 8578.889, 9593.316, 558.226, 425.363, 597.033, 20.627, 20.331, 30.327, 723.605,00,07
2017-07-06 01:08:54	07/06/2017 00:55:00, 11304.230, 8484.738, 9557.703, 558.273, 425.456, 597.206, 20.609, 20.320, 30.384, 723.571,00,07
2017-07-06 01:09:55	07/06/2017 00:56:00, 11436.217, 8576.143, 9546.279, 558.228, 425.492, 597.110, 20.581, 20.302, 30.334, 723.605,00,07
2017-07-06 01:10:54	07/06/2017 00:57:00, 11482.016, 8619.301, 9616.881, 558.255, 425.523, 597.059, 20.581, 20.291, 30.324, 723.571,00,07
2017-07-06 01:11:55	07/06/2017 00:58:00, 11445.746, 8597.514, 9576.439, 558.094, 425.486, 596.981, 20.574, 20.289, 30.320, 723.571,00,07
2017-07-06 01:12:55	07/06/2017 00:59:00, 11520.535, 8626.818, 9589.797, 558.090, 425.456, 597.017, 20.595, 20.278, 30.320, 723.571,00,07
2017-07-06 01:13:54	07/06/2017 01:00:00, 11461.777, 8609.861, 9606.406, 558.054, 425.591, 596.979, 20.606, 20.257, 30.324, 723.605,00,07
2017-07-06 01:14:55	07/06/2017 01:01:00, 11459.715, 8614.512, 9573.553, 557.915, 425.520, 596.785, 20.531, 20.257, 30.274, 723.571,00,07
2017-07-06 01:15:55	07/06/2017 01:02:00, 11487.412, 8623.035, 9584.818, 557.927, 425.643, 596.707, 20.542, 20.247, 30.345, 723.571,00,07
2017-07-06 01:16:54	07/06/2017 01:03:00, 11531.668, 8630.418, 9633.594, 558.030, 425.651, 596.707, 20.521, 20.244, 30.345, 723.605,00,07
2017-07-06 01:17:54	07/06/2017 01:04:00, 11522.691, 8658.453, 9655.021, 558.056, 425.640, 596.760, 20.521, 20.241, 30.242, 723.571,00,07
2017-07-06 01:18:54	07/06/2017 01:05:00, 11415.307, 8642.453, 9617.145, 558.187, 425.695, 596.755, 20.546, 20.236, 30.313, 723.571,00,07
2017-07-06 01:19:55	07/06/2017 01:06:00, 11419.461, 8606.555, 9624.318, 558.241, 425.744, 596.806, 20.531, 20.225, 30.256, 723.571,00,07
2017-07-06 01:20:54	07/06/2017 01:07:00, 11374.045, 8551.408, 9611.086, 558.280, 425.753, 596.839, 20.535, 20.218, 30.175, 723.571,00,07
2017-07-06 01:21:54	07/06/2017 01:08:00, 11461.264, 8596.828, 9590.748, 558.284, 425.750, 596.835, 20.542, 20.220, 30.224, 723.605,00,07
2017-07-06 01:22:55	07/06/2017 01:09:00, 11369.475, 8589.186, 9573.557, 558.263, 425.715, 596.767, 20.507, 20.215, 30.238, 723.571,00,07
2017-07-06 01:23:55	07/06/2017 01:10:00, 11363.248, 8612.730, 9604.020, 558.455, 425.808, 596.783, 20.510, 20.212, 30.214, 723.639,00,07
2017-07-06 01:24:54	07/06/2017 01:11:00, 11494.369, 8660.301, 9610.666, 558.500, 425.798, 596.708, 20.464, 20.204, 30.306, 723.605,00,07
2017-07-06 01:25:54	07/06/2017 01:12:00, 11330.787, 8558.355, 9515.490, 558.531, 425.762, 596.667, 20.460, 20.204, 30.306, 723.571,00,07
2017-07-06 01:26:55	07/06/2017 01:13:00, 11464.488, 8604.258, 9595.922, 558.490, 425.706, 596.552, 20.467, 20.199, 30.430, 723.639,00,07
2017-07-06 01:27:55	07/06/2017 01:14:00, 11542.521, 8659.830, 9628.670, 558.455, 425.710, 596.534, 20.503, 20.194, 30.426, 723.571,00,07
2017-07-06 01:28:55	07/06/2017 01:15:00, 11506.166, 8671.516, 9675.938, 558.272, 425.660, 596.548, 20.439, 20.194, 30.270, 723.639,00,07
2017-07-06 01:29:55	07/06/2017 01:16:00, 11432.893, 8675.836, 9674.197, 558.276, 425.727, 596.617, 20.464, 20.194, 30.348, 723.571,00,07
2017-07-06 01:30:55	07/06/2017 01:17:00, 11498.588, 8643.428, 9640.592, 558.192, 425.653, 596.719, 20.471, 20.183, 30.380, 723.571,00,07
2017-07-06 01:31:54	07/06/2017 01:18:00, 11537.564, 8677.506, 9668.928, 558.104, 425.613, 596.638, 20.436, 20.173, 30.285, 723.605,00,07
2017-07-06 01:32:55	07/06/2017 01:19:00, 11587.305, 8750.078, 9657.697, 557.994, 425.588, 596.566, 20.460, 20.173, 30.178, 723.571,00,07
2017-07-06 01:33:55	07/06/2017 01:20:00, 11571.838, 8737.371, 9628.273, 558.056, 425.587, 596.556, 20.489, 20.165, 30.245, 723.605,00,07
2017-07-06 01:34:54	07/06/2017 01:21:00, 11510.121, 8671.076, 9622.936, 557.901, 425.478, 596.492, 20.414, 20.168, 30.384, 723.571,00,07
2017-07-06 01:35:55	07/06/2017 01:22:00, 11570.049, 8732.248, 9667.326, 557.848, 425.471, 596.510, 20.404, 20.157, 30.398, 723.571,00,07
2017-07-06 01:36:55	07/06/2017 01:23:00, 11559.365, 8729.617, 9675.986, 557.750, 425.400, 596.435, 20.397, 20.157, 30.356, 723.571,00,07
2017-07-06 01:37:55	07/06/2017 01:24:00, 11522.729, 8709.443, 9699.961, 557.671, 425.361, 596.418, 20.379, 20.157, 30.228, 723.605,00,07
2017-07-06 01:38:54	07/06/2017 01:25:00, 11559.098, 8704.301, 9662.779, 557.721, 425.429, 596.554, 20.372, 20.146, 30.309, 723.571,00,07
2017-07-06 01:39:55	07/06/2017 01:26:00, 11550.086, 8725.088, 9677.811, 557.664, 425.359, 596.472, 20.322, 20.149, 30.299, 723.571,00,07
2017-07-06 01:40:55	07/06/2017 01:27:00, 11511.084, 8712.430, 9659.346, 557.710, 425.329, 596.521, 20.397, 20.149, 30.221, 723.571,00,07
2017-07-06 01:41:55	07/06/2017 01:28:00, 11498.936, 8748.148, 9676.758, 557.680, 425.392, 596.488, 20.354, 20.141, 30.256, 723.639,00,07
2017-07-06 01:42:55	07/06/2017 01:29:00, 11568.930, 8715.117, 9651.959, 557.589, 425.342, 596.456, 20.350, 20.136, 30.313, 723.605,00,07
2017-07-06 01:43:54	07/06/2017 01:30:00, 11520.533, 8693.473, 9675.289, 557.608, 425.335, 596.480, 20.350, 20.131, 30.235, 723.571,00,07
2017-07-06 01:44:54	07/06/2017 01:31:00, 11590.891, 8731.385, 9658.547, 557.609, 425.297, 596.516, 20.358, 20.125, 30.274, 723.571,00,07
2017-07-06 01:45:54	07/06/2017 01:32:00, 11618.977, 8743.389, 9673.709, 557.641, 425.297, 596.508, 20.358, 20.125, 30.309, 723.639,00,07
2017-07-06 01:46:55	07/06/2017 01:33:00, 11586.803, 8702.076, 9690.459, 557.621, 425.200, 596.384, 20.326, 20.104, 30.423, 723.571,00,07
2017-07-06 01:47:55	07/06/2017 01:34:00, 11625.465, 8761.768, 9707.531, 557.671, 425.237, 596.394, 20.326, 20.104, 30.285, 723.537,00,07
2017-07-06 01:48:54	07/06/2017 01:35:00, 11591.518, 8778.340, 9723.375, 557.646, 425.242, 596.345, 20.322, 20.107, 30.409, 723.571,00,07
2017-07-06 01:49:55	07/06/2017 01:36:00, 11545.779, 8745.084, 9696.043, 557.535, 425.163, 596.306, 20.279, 20.099, 30.423, 723.605,00,07
2017-07-06 01:50:55	07/06/2017 01:37:00, 11493.447, 8728.346, 9675.043, 557.557, 425.234, 596.348, 20.315, 20.102, 30.483, 723.571,00,07
2017-07-06 01:51:55	07/06/2017 01:38:00, 11445.266, 8712.148, 9680.559, 557.596, 425.259, 596.374, 20.240, 20.094, 30.540, 723.537,00,07
2017-07-06 01:52:55	07/06/2017 01:39:00, 11523.053, 8726.189, 9665.668, 557.566, 425.234, 596.308, 20.272, 20.094, 30.540, 723.571,00,07
2017-07-06 01:53:55	07/06/2017 01:40:00, 11363.852, 8654.764, 9620.711, 557.620, 425.210, 596.227, 20.240, 20.083, 30.590, 723.571,00,07
2017-07-06 01:54:55	07/06/2017 01:41:00, 11455.861, 8653.707, 9612.721, 557.611, 425.161, 596.162, 20.177, 20.073, 30.632, 723.503,00,07
2017-07-06 01:55:54	07/06/2017 01:42:00, 11562.723, 8729.070, 9654.822, 557.601, 425.154, 596.127, 20.219, 20.078, 30.618, 723.503,00,07
2017-07-06 01:56:55	07/06/2017 01:43:00, 11330.781, 8638.199, 9605.492, 557.748, 425.201, 596.297, 20.255, 20.067, 30.657, 723.503,00,07
2017-07-06 01:57:55	07/06/2017 01:44:00, 11286.496, 8615.480, 9622.848, 557.825, 425.215, 596.407, 20.247, 20.062, 30.583, 723.503,00,07
2017-07-06 01:58:54	07/06/2017 01:45:00, 11273.096, 8599.193, 9593.947, 557.873, 425.199, 596.389, 20.244, 20.062, 30.522, 723.469,00,07
2017-07-06 01:59:54	07/06/2017 01:46:00, 11236.824, 8598.527, 9604.742, 557.981, 425.251, 596.530, 20.212, 20.057, 30.536, 723.503,00,07
2017-07-06 02:00:55	07/06/2017 01:47:00, 11347.350, 8612.457, 9611.869, 558.131, 425.231, 596.544, 20.180, 20.046, 30.547, 723.503,00,07
2017-07-06 02:01:55	07/06/2017 01:48:00, 11305.803, 8608.166, 9583.678, 558.468, 425.173, 596.506, 20.123, 20.044, 30.522, 723.469,00,07
2017-07-06 02:02:54	07/06/2017 01:49:00, 11246.168, 8595.293, 9577.385, 559.544, 425.122, 596.465, 20.095, 20.036, 30.632, 723.435,00,07
2017-07-06 02:03:55	07/06/2017 01:50:00, 11296.701, 8579.627, 9526.426, 561.114, 425.130, 596.475, 20.095, 20.041, 30.622, 723.435,00,07
2017-07-06 02:04:54	07/06/2017 01:51:00, 11202.514, 8541.146, 9579.379, 562.309, 425.227, 596.614, 20.105, 20.036, 30.668, 723.435,00,07
2017-07-06 02:05:54	07/06/2017 01:52:00, 11216.584, 8523.672, 9559.150, 564.407, 425.214, 596.673, 20.070, 20.025, 30.646, 723.469,00,07
2017-07-06 02:06:55	07/06/2017 01:53:00, 11203.791, 8564.781, 9566.475, 564.723, 425.245, 597.422, 20.077, 20.020, 30.760, 723.435,00,07
2017-07-06 02:07:54	07/06/2017 01:54:00, 11123.994, 8462.006, 9483.588, 563.267, 425.230, 597.839, 20.130, 20.020, 30.796, 723.469,00,07
2017-07-06 02:08:54	07/06/2017 01:55:00, 11236.646, 8573.314, 9568.232, 564.647, 425.243, 600.539, 20.095, 20.015, 30.810, 723.503,00,07
2017-07-06 02:09:55	07/06/2017 01:56:00, 11224.166, 8597.105, 9567.531, 563.952, 425.212, 600.732, 20.077, 20.009, 30.717, 723.503,00,07
2017-07-06 02:10:54	07/06/2017 01:57:00, 11275.053, 8634.525, 9586.770, 563.753, 425.172, 599.591, 20.017, 19.999, 30.778, 723.469,00,07
2017-07-06 02:11:54	07/06/2017 01:58:00, 11349.770, 8633.053, 9605.764, 563.196, 425.194, 599.097, 20.042, 19.988, 30.831, 723.537,00,07
2017-07-06 02:12:55	07/06/2017 01:59:00, 11332.367, 8616.570, 9582.154, 563.560, 425.163, 598.007, 20.010, 19.983, 30.831, 723.469,00,07
2017-07-06 02:13:54	07/06/2017 02:00:00, 11321.533, 8638.115, 9581.568, 563.310, 425.209, 597.789, 19.999, 19.983, 30.870, 723.435,00,07
2017-07-06 02:14:54	07/06/2017 02:01:00, 11429.879, 8653.369, 9626.488, 561.842, 425.154, 598.219, 19.992, 19.983, 30.941, 723.503,00,07
2017-07-06 02:15:54	07/06/2017 02:02:00, 11513.943, 8685.039, 9671.830, 560.649, 425.178, 598.187, 19.992, 19.967, 30.959, 723.503,00,07
2017-07-06 02:16:54	07/06/2017 02:03:00, 11566.852, 8692.471, 9623.797, 558.950, 425.147, 597.263, 19.978, 19.967, 30.898, 723.503,00,07
2017-07-06 02:17:55	07/06/2017 02:04:00, 11577.789, 8748.025, 9652.125, 558.524, 425.077, 596.786, 19.949, 19.970, 30.930, 723.503,00,07
2017-07-06 02:18:55	07/06/2017 02:05:00, 11606.180, 8744.354, 9675.771, 557.887, 425.164, 596.616, 20.020, 19.962, 30.820, 723.469,00,07
2017-07-06 02:19:55	07/06/2017 02:06:00, 11609.041, 8783.420, 9676.244, 557.461, 425.077, 596.133, 19.971, 19.957, 30.966, 723.503,00,07
2017-07-06 02:20:55	07/06/2017 02:07:00, 11625.436, 8755.928, 9693.938, 556.902, 425.051, 596.047, 19.974, 19.951, 30.948, 723.435,00,07
2017-07-06 02:21:55	07/06/2017 02:08:00, 11678.865, 8791.672, 9688.277, 556.781, 425.082, 595.840, 20.017, 19.946, 30.969, 723.469,00,07
2017-07-06 02:22:54	07/06/2017 02:09:00, 11549.516, 8755.045, 9695.154, 556.610, 424.968, 595.776, 19.910, 19.936, 30.987, 723.435,00,07
2017-07-06 02:23:55	07/06/2017 02:10:00, 11601.482, 8761.793, 9721.508, 556.508, 424.923, 595.575, 19.953, 19.930, 30.874, 723.469,00,07
2017-07-06 02:24:55	07/06/2017 02:11:00, 11636.646, 8796.002, 9722.314, 556.314, 424.886, 595.597, 19.914, 19.925, 30.977, 723.469,00,07
2017-07-06 02:25:55	07/06/2017 02:12:00, 11703.102, 8797.191, 9721.105, 556.269, 424.841, 595.460, 19.907, 19.917, 31.108, 723.503,00,07
2017-07-06 02:26:55	07/06/2017 02:13:00, 11728.945, 8844.582, 9712.977, 556.275, 424.820, 595.432, 19.896, 19.907, 31.214, 723.435,00,07
2017-07-06 02:27:55	07/06/2017 02:14:00, 11744.584, 8871.547, 9763.350, 556.147, 424.827, 595.337, 19.893, 19.904, 31.104, 723.469,00,07
2017-07-06 02:28:55	07/06/2017 02:15:00, 11745.742, 8865.775, 9791.236, 556.066, 424.795, 595.292, 19.900, 19.904, 31.250, 723.469,00,07
2017-07-06 02:29:54	07/06/2017 02:16:00, 11708.455, 8859.135, 9736.141, 555.982, 424.769, 595.221, 19.882, 19.893, 31.012, 723.435,00,07
2017-07-06 02:30:55	07/06/2017 02:17:00, 11640.238, 8837.414, 9778.201, 556.104, 424.744, 595.245, 19.857, 19.888, 30.668, 723.435,00,07
2017-07-06 02:31:54	07/06/2017 02:18:00, 11576.553, 8795.291, 9716.625, 556.066, 424.658, 595.109, 19.839, 19.888, 30.629, 723.469,00,07
2017-07-06 02:32:55	07/06/2017 02:19:00, 11640.244, 8788.324, 9671.213, 556.004, 424.649, 594.972, 19.832, 19.893, 30.604, 723.435,00,07
2017-07-06 02:33:55	07/06/2017 02:20:00, 11679.113, 8801.016, 9720.938, 555.972, 424.697, 595.058, 19.882, 19.888, 30.490, 723.435,00,07
2017-07-06 02:34:55	07/06/2017 02:21:00, 11680.840, 8816.838, 9692.465, 556.000, 424.672, 595.087, 19.857, 19.885, 30.292, 723.435,00,07
2017-07-06 02:35:55	07/06/2017 02:22:00, 11655.771, 8797.115, 9722.205, 556.030, 424.663, 595.053, 19.854, 19.872, 29.837, 723.435,00,07
2017-07-06 02:36:54	07/06/2017 02:23:00, 11572.334, 8753.270, 9735.002, 556.080, 424.696, 595.168, 19.861, 19.872, 29.727, 723.435,00,07
2017-07-06 02:37:55	07/06/2017 02:24:00, 11628.178, 8791.383, 9716.201, 556.136, 424.729, 595.244, 19.861, 19.862, 29.777, 723.435,00,07
2017-07-06 02:38:55	07/06/2017 02:25:00, 11610.357, 8800.254, 9692.803, 556.113, 424.711, 595.281, 19.850, 19.856, 29.713, 723.435,00,07
2017-07-06 02:39:55	07/06/2017 02:26:00, 11523.785, 8756.676, 9693.348, 556.238, 424.759, 595.418, 19.850, 19.848, 29.472, 723.435,00,07
2017-07-06 02:40:54	07/06/2017 02:27:00, 11546.328, 8754.055, 9671.586, 556.204, 424.753, 595.406, 19.832, 19.846, 29.436, 723.401,00,07
2017-07-06 02:41:55	07/06/2017 02:28:00, 11528.916, 8763.340, 9684.223, 556.250, 424.823, 595.510, 19.900, 19.843, 29.323, 723.401,00,07
2017-07-06 02:42:55	07/06/2017 02:29:00, 11550.957, 8768.297, 9734.152, 556.226, 424.756, 595.505, 19.822, 19.835, 29.266, 723.401,00,07
2017-07-06 02:43:54	07/06/2017 02:30:00, 11542.826, 8801.504, 9718.188, 556.332, 424.798, 595.622, 19.861, 19.827, 28.993, 723.435,00,07
2017-07-06 02:44:54	07/06/2017 02:31:00, 11416.594, 8743.018, 9714.086, 556.305, 424.796, 595.593, 19.818, 19.819, 28.464, 723.435,00,07
2017-07-06 02:45:55	07/06/2017 02:32:00, 11486.680, 8735.693, 9677.318, 556.369, 424.770, 595.601, 19.744, 19.814, 28.365, 723.401,00,07
2017-07-06 02:46:54	07/06/2017 02:33:00, 11452.273, 8717.303, 9710.104, 556.390, 424.742, 595.562, 19.768, 19.809, 28.251, 723.367,00,07
2017-07-06 02:47:55	07/06/2017 02:34:00, 11449.840, 8710.225, 9652.336, 556.396, 424.766, 595.556, 19.751, 19.801, 28.052, 723.401,00,07
2017-07-06 02:48:54	07/06/2017 02:35:00, 11352.457, 8692.988, 9605.348, 556.429, 424.783, 595.607, 19.736, 19.798, 27.868, 723.401,00,07
2017-07-06 02:49:55	07/06/2017 02:36:00, 11387.674, 8695.867, 9660.818, 556.592, 424.858, 595.734, 19.772, 19.798, 27.737, 723.367,00,07
2017-07-06 02:50:54	07/06/2017 02:37:00, 11354.783, 8712.951, 9699.893, 556.721, 424.892, 595.900, 19.729, 19.790, 27.715, 723.367,00,07
2017-07-06 02:51:54	07/06/2017 02:38:00, 11264.674, 8655.455, 9647.404, 556.760, 424.909, 595.911, 19.712, 19.780, 27.304, 723.367,00,07
2017-07-06 02:52:55	07/06/2017 02:39:00, 11130.098, 8574.564, 9587.826, 556.910, 424.946, 595.962, 19.708, 19.777, 26.832, 723.367,00,07
2017-07-06 02:53:55	07/06/2017 02:40:00, 11082.414, 8587.988, 9605.947, 557.068, 425.029, 596.089, 19.729, 19.767, 26.707, 723.367,00,07
2017-07-06 02:54:55	07/06/2017 02:41:00, 11031.016, 8585.520, 9595.512, 557.197, 425.090, 596.192, 19.733, 19.767, 26.704, 723.401,00,07
2017-07-06 02:55:55	07/06/2017 02:42:00, 11085.326, 8578.678, 9614.066, 557.350, 425.432, 596.297, 19.729, 19.769, 26.583, 723.367,00,07
2017-07-06 02:56:54	07/06/2017 02:43:00, 11172.334, 8594.223, 9598.143, 557.326, 426.421, 596.128, 19.651, 19.761, 26.466, 723.401,00,07
2017-07-06 02:57:55	07/06/2017 02:44:00, 11376.896, 8648.664, 9623.328, 557.394, 426.595, 596.152, 19.680, 19.761, 26.487, 723.401,00,07
2017-07-06 02:58:55	07/06/2017 02:45:00, 11354.482, 8653.936, 9622.662, 557.416, 427.081, 596.131, 19.648, 19.751, 26.385, 723.401,00,07
2017-07-06 02:59:54	07/06/2017 02:46:00, 11345.732, 8692.002, 9604.182, 557.462, 427.259, 596.172, 19.662, 19.746, 26.118, 723.469,00,07
2017-07-06 03:00:54	07/06/2017 02:47:00, 11326.779, 8677.375, 9666.313, 557.390, 427.450, 596.114, 19.637, 19.740, 26.001, 723.401,00,07
2017-07-06 03:01:54	07/06/2017 02:48:00, 11378.057, 8686.287, 9672.822, 557.441, 427.166, 596.159, 19.648, 19.730, 25.742, 723.469,00,07
2017-07-06 03:02:55	07/06/2017 02:49:00, 11338.490, 8712.732, 9654.078, 557.490, 427.114, 596.192, 19.648, 19.725, 25.600, 723.469,00,07
2017-07-06 03:03:55	07/06/2017 02:50:00, 11459.594, 8741.838, 9701.357, 557.449, 427.007, 596.146, 19.655, 19.722, 25.462, 723.435,00,07
2017-07-06 03:04:55	07/06/2017 02:51:00, 11525.133, 8808.438, 9743.902, 557.342, 426.830, 596.101, 19.658, 19.719, 25.476, 723.469,00,07
2017-07-06 03:05:55	07/06/2017 02:52:00, 11584.371, 8791.639, 9725.160, 557.251, 426.819, 596.036, 19.612, 19.709, 25.526, 723.469,00,07
2017-07-06 03:06:55	07/06/2017 02:53:00, 11642.748, 8781.668, 9705.375, 557.092, 426.721, 595.944, 19.577, 19.706, 25.480, 723.503,00,07
2017-07-06 03:07:55	07/06/2017 02:54:00, 11529.041, 8814.383, 9718.609, 557.150, 426.781, 595.988, 19.602, 19.709, 25.795, 723.435,00,07
2017-07-06 03:08:54	07/06/2017 02:55:00, 11485.271, 8805.416, 9706.105, 557.063, 426.699, 595.926, 19.570, 19.701, 25.817, 723.503,00,07
2017-07-06 03:09:55	07/06/2017 02:56:00, 11396.088, 8765.221, 9684.463, 557.051, 426.806, 595.948, 19.545, 19.693, 26.253, 723.503,00,07
2017-07-06 03:10:55	07/06/2017 02:57:00, 11554.414, 8785.402, 9663.885, 557.070, 426.710, 596.023, 19.609, 19.693, 26.693, 723.503,00,07
2017-07-06 03:11:54	07/06/2017 02:58:00, 11420.744, 8704.385, 9645.775, 557.063, 426.778, 596.060, 19.612, 19.693, 26.402, 723.503,00,07
2017-07-06 03:12:55	07/06/2017 02:59:00, 11326.521, 8694.188, 9626.418, 557.020, 426.941, 595.986, 19.605, 19.682, 25.813, 723.503,00,07
2017-07-06 03:13:55	07/06/2017 03:00:00, 11443.695, 8719.324, 9647.117, 556.997, 426.914, 595.970, 19.545, 19.674, 26.470, 723.503,00,07
2017-07-06 03:14:55	07/06/2017 03:01:00, 11690.611, 8832.070, 9704.576, 556.863, 426.682, 595.909, 19.520, 19.666, 26.668, 723.571,00,07
2017-07-06 03:15:55	07/06/2017 03:02:00, 11697.703, 8850.754, 9720.240, 556.740, 426.562, 595.842, 19.527, 19.656, 26.601, 723.571,00,07
2017-07-06 03:16:55	07/06/2017 03:03:00, 11616.215, 8836.148, 9745.004, 556.677, 426.515, 595.823, 19.559, 19.659, 26.654, 723.571,00,07
2017-07-06 03:17:55	07/06/2017 03:04:00, 11692.623, 8872.965, 9777.869, 556.569, 426.359, 595.809, 19.548, 19.661, 26.693, 723.571,00,07
2017-07-06 03:18:55	07/06/2017 03:05:00, 11752.795, 8900.213, 9760.273, 556.545, 426.290, 595.810, 19.538, 19.645, 26.573, 723.571,00,07
2017-07-06 03:19:55	07/06/2017 03:06:00, 11767.725, 8909.088, 9740.477, 556.513, 426.238, 595.833, 19.566, 19.640, 26.459, 723.605,00,07
2017-07-06 03:20:55	07/06/2017 03:07:00, 11798.865, 8893.525, 9748.576, 556.422, 426.144, 595.762, 19.545, 19.635, 26.466, 723.605,00,07
2017-07-06 03:21:55	07/06/2017 03:08:00, 11676.332, 8866.893, 9738.283, 556.334, 426.136, 595.749, 19.513, 19.627, 26.448, 723.639,00,07
2017-07-06 03:22:55	07/06/2017 03:09:00, 11767.230, 8902.871, 9753.938, 556.314, 426.075, 595.770, 19.531, 19.624, 26.413, 723.605,00,07
2017-07-06 03:23:55	07/06/2017 03:10:00, 11753.547, 8887.264, 9740.410, 556.206, 425.944, 595.688, 19.499, 19.619, 26.899, 723.571,00,07
2017-07-06 03:24:55	07/06/2017 03:11:00, 11722.449, 8887.512, 9717.461, 556.186, 425.900, 595.688, 19.509, 19.608, 27.651, 723.571,00,07
2017-07-06 03:25:55	07/06/2017 03:12:00, 11692.498, 8865.525, 9748.836, 556.077, 425.784, 595.558, 19.492, 19.600, 27.861, 723.571,00,07
2017-07-06 03:26:54	07/06/2017 03:13:00, 11694.137, 8851.838, 9776.111, 556.011, 425.745, 595.562, 19.463, 19.598, 27.882, 723.571,00,07
2017-07-06 03:27:55	07/06/2017 03:14:00, 11668.791, 8879.908, 9728.523, 555.868, 425.656, 595.432, 19.445, 19.598, 27.250, 723.571,00,07
2017-07-06 03:28:55	07/06/2017 03:15:00, 11493.867, 8804.668, 9645.254, 555.861, 425.676, 595.402, 19.428, 19.587, 26.413, 723.571,00,07
2017-07-06 03:29:54	07/06/2017 03:16:00, 11510.521, 8811.074, 9675.379, 555.857, 425.730, 595.442, 19.442, 19.587, 26.459, 723.571,00,07
2017-07-06 03:30:55	07/06/2017 03:17:00, 11524.586, 8827.498, 9707.402, 555.856, 425.776, 595.470, 19.445, 19.582, 26.392, 723.571,00,07
2017-07-06 03:31:55	07/06/2017 03:18:00, 11507.316, 8797.938, 9697.484, 555.878, 425.861, 595.501, 19.438, 19.579, 26.637, 723.571,00,07
2017-07-06 03:32:55	07/06/2017 03:19:00, 11556.607, 8839.189, 9705.785, 555.897, 425.913, 595.540, 19.435, 19.577, 26.715, 723.537,00,07
2017-07-06 03:33:54	07/06/2017 03:20:00, 11610.473, 8877.398, 9724.865, 555.855, 425.907, 595.517, 19.417, 19.571, 26.984, 723.571,00,07
2017-07-06 03:34:54	07/06/2017 03:21:00, 11653.992, 8883.525, 9746.199, 555.764, 425.858, 595.480, 19.403, 19.566, 27.424, 723.571,00,07
2017-07-06 03:35:54	07/06/2017 03:22:00, 11691.023, 8867.070, 9739.654, 555.716, 425.825, 595.496, 19.431, 19.558, 27.847, 723.537,00,07
2017-07-06 03:36:55	07/06/2017 03:23:00, 11755.400, 8916.154, 9758.816, 555.663, 425.802, 595.495, 19.431, 19.550, 28.138, 723.571,00,07
2017-07-06 03:37:55	07/06/2017 03:24:00, 11780.016, 8895.658, 9773.750, 555.595, 425.736, 595.439, 19.364, 19.545, 27.630, 723.571,00,07
2017-07-06 03:38:55	07/06/2017 03:25:00, 11855.811, 8917.996, 9776.611, 555.474, 425.625, 595.348, 19.367, 19.542, 27.651, 723.571,00,07
2017-07-06 03:39:54	07/06/2017 03:26:00, 11906.309, 8942.418, 9770.529, 555.422, 425.551, 595.338, 19.371, 19.534, 27.744, 723.571,00,07
2017-07-06 03:40:55	07/06/2017 03:27:00, 11885.021, 8954.146, 9791.203, 555.442, 425.556, 595.394, 19.438, 19.524, 27.744, 723.571,00,07
2017-07-06 03:41:54	07/06/2017 03:28:00, 11947.252, 8990.520, 9807.068, 555.429, 425.531, 595.374, 19.410, 19.513, 27.588, 723.639,00,07
2017-07-06 03:42:55	07/06/2017 03:29:00, 11895.473, 8996.029, 9788.617, 555.253, 425.381, 595.211, 19.339, 19.508, 27.793, 723.571,00,07
2017-07-06 03:43:55	07/06/2017 03:30:00, 11921.482, 8972.102, 9789.279, 555.149, 425.289, 595.151, 19.346, 19.503, 27.981, 723.571,00,07
2017-07-06 03:44:55	07/06/2017 03:31:00, 11898.559, 8943.396, 9758.963, 555.083, 425.244, 595.114, 19.357, 19.492, 28.191, 723.639,00,07
2017-07-06 03:45:55	07/06/2017 03:32:00, 11922.727, 8962.840, 9790.857, 554.935, 425.117, 594.970, 19.289, 19.495, 28.308, 723.639,00,07
2017-07-06 03:46:55	07/06/2017 03:33:00, 11938.246, 8983.785, 9814.229, 554.843, 425.031, 594.969, 19.321, 19.487, 28.741, 723.605,00,07
2017-07-06 03:47:55	07/06/2017 03:34:00, 11796.861, 8935.625, 9793.834, 554.744, 424.932, 594.875, 19.257, 19.487, 28.567, 723.639,00,07
2017-07-06 03:48:55	07/06/2017 03:35:00, 11761.324, 8938.090, 9794.959, 554.673, 424.873, 594.844, 19.254, 19.482, 28.233, 723.639,00,07
2017-07-06 03:49:55	07/06/2017 03:36:00, 11757.873, 8894.301, 9810.010, 554.638, 424.856, 594.851, 19.233, 19.482, 28.020, 723.639,00,07
2017-07-06 03:50:55	07/06/2017 03:37:00, 11739.533, 8897.234, 9754.121, 554.649, 424.866, 594.862, 19.279, 19.476, 27.914, 723.639,00,07
2017-07-06 03:51:54	07/06/2017 03:38:00, 11759.238, 8898.893, 9722.260, 554.614, 424.818, 594.814, 19.233, 19.466, 28.343, 723.639,00,07
2017-07-06 03:52:54	07/06/2017 03:39:00, 12016.707, 8977.420, 9749.393, 554.481, 424.696, 594.710, 19.218, 19.466, 28.812, 723.639,00,07
2017-07-06 03:53:55	07/06/2017 03:40:00, 12034.895, 8993.832, 9801.488, 554.423, 424.657, 594.694, 19.225, 19.463, 29.106, 723.639,00,07
2017-07-06 03:54:55	07/06/2017 03:41:00, 12093.990, 9032.152, 9802.018, 554.358, 424.604, 594.658, 19.225, 19.455, 29.539, 723.639,00,07
2017-07-06 03:55:54	07/06/2017 03:42:00, 12027.939, 9003.543, 9814.803, 554.271, 424.527, 594.611, 19.233, 19.455, 29.451, 723.639,00,07
2017-07-06 03:56:54	07/06/2017 03:43:00, 12041.512, 9001.072, 9838.807, 554.135, 424.464, 594.576, 19.229, 19.439, 29.475, 723.639,00,07
2017-07-06 03:57:54	07/06/2017 03:44:00, 11954.740, 8952.182, 9794.674, 554.074, 424.446, 594.548, 19.222, 19.429, 29.539, 723.639,00,07
2017-07-06 03:58:55	07/06/2017 03:45:00, 11945.854, 8977.371, 9782.414, 554.058, 424.406, 594.520, 19.218, 19.423, 29.532, 723.672,00,07
2017-07-06 03:59:55	07/06/2017 03:46:00, 11779.230, 8920.449, 9756.826, 554.040, 424.382, 594.474, 19.236, 19.413, 29.234, 723.639,00,07
2017-07-06 04:00:54	07/06/2017 03:47:00, 11795.801, 8906.201, 9761.986, 553.906, 424.280, 594.361, 19.218, 19.397, 29.028, 723.706,00,07
2017-07-06 04:01:55	07/06/2017 03:48:00, 11816.764, 8885.682, 9713.230, 553.883, 424.255, 594.312, 19.172, 19.402, 28.886, 723.706,00,07
2017-07-06 04:02:55	07/06/2017 03:49:00, 11925.248, 8958.438, 9795.857, 553.835, 424.222, 594.296, 19.186, 19.392, 29.184, 723.706,00,07
2017-07-06 04:03:55	07/06/2017 03:50:00, 11875.332, 8973.744, 9781.006, 553.733, 424.141, 594.186, 19.126, 19.387, 29.326, 723.774,00,07
2017-07-06 04:04:55	07/06/2017 03:51:00, 12030.090, 8987.252, 9772.617, 553.663, 424.110, 594.139, 19.147, 19.376, 29.624, 723.706,00,07
2017-07-06 04:05:55	07/06/2017 03:52:00, 12190.018, 9047.320, 9775.736, 553.751, 424.167, 594.264, 19.197, 19.371, 29.692, 723.740,00,07
2017-07-06 04:06:55	07/06/2017 03:53:00, 12064.926, 9005.646, 9802.639, 553.687, 424.105, 594.208, 19.201, 19.365, 29.802, 723.706,00,07
2017-07-06 04:07:55	07/06/2017 03:54:00, 12102.820, 8982.328, 9813.201, 553.658, 424.060, 594.193, 19.201, 19.360, 29.844, 723.706,00,07
2017-07-06 04:08:55	07/06/2017 03:55:00, 12196.016, 8987.281, 9806.297, 553.517, 423.960, 594.090, 19.183, 19.350, 29.759, 723.706,00,07
2017-07-06 04:09:55	07/06/2017 03:56:00, 12139.270, 9037.154, 9806.975, 553.453, 423.926, 594.089, 19.225, 19.352, 29.734, 723.774,00,07
2017-07-06 04:10:55	07/06/2017 03:57:00, 12030.539, 9028.465, 9810.979, 553.275, 423.789, 593.976, 19.147, 19.350, 29.770, 723.706,00,07
2017-07-06 04:11:55	07/06/2017 03:58:00, 12002.842, 9033.578, 9783.033, 553.137, 423.703, 593.878, 19.140, 19.339, 29.837, 723.740,00,07
2017-07-06 04:12:55	07/06/2017 03:59:00, 11854.734, 8974.857, 9806.771, 553.009, 423.676, 593.824, 19.098, 19.328, 29.791, 723.774,00,07
2017-07-06 04:13:55	07/06/2017 04:00:00, 11848.953, 8917.795, 9767.848, 552.801, 423.648, 593.771, 19.126, 19.328, 29.390, 723.774,00,07
2017-07-06 04:14:55	07/06/2017 04:01:00, 11920.807, 8967.621, 9801.822, 552.581, 423.592, 593.730, 19.123, 19.320, 29.192, 723.774,00,07
2017-07-06 04:15:55	07/06/2017 04:02:00, 11988.576, 9008.344, 9809.375, 552.324, 423.511, 593.630, 19.098, 19.312, 29.085, 723.842,00,07
2017-07-06 04:16:55	07/06/2017 04:03:00, 11868.434, 8982.598, 9789.785, 552.315, 423.540, 593.652, 19.115, 19.302, 28.968, 723.842,00,07
2017-07-06 04:17:55	07/06/2017 04:04:00, 11882.820, 9002.357, 9838.068, 552.117, 423.481, 593.609, 19.105, 19.291, 29.199, 723.774,00,07
2017-07-06 04:18:55	07/06/2017 04:05:00, 11959.957, 8995.328, 9817.195, 551.967, 423.448, 593.578, 19.108, 19.286, 29.454, 723.774,00,07
2017-07-06 04:19:55	07/06/2017 04:06:00, 11987.826, 9018.369, 9814.471, 551.836, 423.383, 593.506, 19.059, 19.281, 29.408, 723.842,00,07
2017-07-06 04:20:55	07/06/2017 04:07:00, 12065.541, 8993.695, 9806.936, 551.652, 423.348, 593.503, 19.059, 19.270, 29.294, 723.842,00,07
2017-07-06 04:21:55	07/06/2017 04:08:00, 12078.199, 8986.822, 9795.736, 551.553, 423.319, 593.482, 19.098, 19.265, 29.365, 723.808,00,07
2017-07-06 04:22:55	07/06/2017 04:09:00, 12078.240, 9010.311, 9812.775, 551.360, 423.250, 593.404, 19.055, 19.249, 29.486, 723.808,00,07
2017-07-06 04:23:54	07/06/2017 04:10:00, 12071.713, 9029.615, 9801.627, 551.268, 423.261, 593.384, 19.091, 19.244, 29.518, 723.842,00,07
2017-07-06 04:24:55	07/06/2017 04:11:00, 11997.074, 8989.156, 9805.824, 551.208, 423.265, 593.374, 19.059, 19.241, 29.319, 723.842,00,07
2017-07-06 04:25:55	07/06/2017 04:12:00, 11961.131, 8976.322, 9774.412, 550.983, 423.164, 593.249, 19.023, 19.233, 29.333, 723.808,00,07
2017-07-06 04:26:55	07/06/2017 04:13:00, 11955.320, 8971.383, 9791.896, 550.971, 423.160, 593.251, 19.048, 19.228, 29.270, 723.774,00,07
2017-07-06 04:27:55	07/06/2017 04:14:00, 12015.844, 8985.543, 9777.143, 550.920, 423.165, 593.271, 19.030, 19.217, 29.209, 723.774,00,07
2017-07-06 04:28:55	07/06/2017 04:15:00, 11941.820, 8981.217, 9784.854, 550.733, 423.096, 593.173, 19.034, 19.207, 29.082, 723.842,00,07
2017-07-06 04:29:55	07/06/2017 04:16:00, 12016.740, 9023.057, 9809.330, 550.581, 423.060, 593.149, 19.023, 19.207, 29.042, 723.842,00,07
2017-07-06 04:30:55	07/06/2017 04:17:00, 11968.855, 8966.422, 9788.713, 550.580, 423.045, 593.164, 19.027, 19.201, 28.961, 723.808,00,07
2017-07-06 04:31:55	07/06/2017 04:18:00, 11908.215, 8982.625, 9802.355, 550.461, 423.006, 593.132, 18.981, 19.196, 28.922, 723.808,00,07
2017-07-06 04:32:54	07/06/2017 04:19:00, 11879.629, 8958.814, 9790.086, 550.434, 422.984, 593.121, 19.009, 19.191, 28.957, 723.842,00,07
2017-07-06 04:33:54	07/06/2017 04:20:00, 11863.977, 8940.184, 9746.447, 550.395, 422.956, 593.087, 18.998, 19.180, 28.830, 723.842,00,07
2017-07-06 04:34:55	07/06/2017 04:21:00, 11883.682, 8955.738, 9723.650, 550.348, 422.931, 593.051, 18.998, 19.170, 28.794, 723.842,00,07
2017-07-06 04:35:55	07/06/2017 04:22:00, 11786.430, 8933.104, 9800.904, 550.228, 422.869, 592.957, 18.995, 19.164, 28.819, 723.842,00,07
2017-07-06 04:36:55	07/06/2017 04:23:00, 11864.607, 8953.736, 9800.199, 550.216, 422.885, 593.006, 18.977, 19.154, 28.865, 723.808,00,07
2017-07-06 04:37:55	07/06/2017 04:24:00, 11887.516, 9011.221, 9852.926, 550.111, 422.843, 592.937, 18.949, 19.149, 28.869, 723.842,00,07
2017-07-06 04:38:55	07/06/2017 04:25:00, 11992.002, 9046.934, 9833.904, 550.007, 422.806, 592.922, 18.952, 19.143, 28.986, 723.842,00,07
2017-07-06 04:39:55	07/06/2017 04:26:00, 11966.242, 9033.408, 9834.932, 549.998, 422.805, 592.876, 18.938, 19.143, 29.003, 723.842,00,07
2017-07-06 04:40:55	07/06/2017 04:27:00, 11901.381, 8960.252, 9810.082, 550.010, 422.785, 592.871, 18.959, 19.133, 29.007, 723.876,00,07
2017-07-06 04:41:55	07/06/2017 04:28:00, 11872.738, 8980.832, 9812.949, 549.945, 422.386, 592.786, 18.934, 19.127, 29.000, 723.842,00,07
2017-07-06 04:42:55	07/06/2017 04:29:00, 11856.256, 8976.172, 9792.400, 549.941, 422.067, 592.754, 18.910, 19.122, 28.943, 723.842,00,07
2017-07-06 04:43:55	07/06/2017 04:30:00, 11897.137, 9024.625, 9797.229, 549.924, 422.008, 592.699, 18.899, 19.104, 28.893, 723.910,00,07
2017-07-06 04:44:55	07/06/2017 04:31:00, 11927.125, 8969.160, 9772.105, 549.866, 421.916, 592.638, 18.906, 19.101, 28.815, 723.910,00,07
2017-07-06 04:45:55	07/06/2017 04:32:00, 11853.867, 8973.441, 9794.520, 549.799, 421.642, 592.620, 18.913, 19.093, 28.798, 723.910,00,07
2017-07-06 04:46:55	07/06/2017 04:33:00, 11910.338, 8993.174, 9790.742, 549.806, 421.677, 592.617, 18.899, 19.090, 28.730, 723.876,00,07
2017-07-06 04:47:55	07/06/2017 04:34:00, 11890.150, 8982.723, 9816.436, 549.766, 421.675, 592.557, 18.881, 19.085, 28.695, 723.876,00,07
2017-07-06 04:48:55	07/06/2017 04:35:00, 11931.314, 8995.064, 9775.156, 549.766, 421.753, 592.528, 18.874, 19.069, 28.755, 723.910,00,07
2017-07-06 04:49:55	07/06/2017 04:36:00, 11987.092, 9042.180, 9799.197, 549.631, 421.554, 592.405, 18.849, 19.059, 28.748, 723.910,00,07
2017-07-06 04:50:55	07/06/2017 04:37:00, 11887.086, 8983.137, 9809.033, 549.601, 421.523, 592.431, 18.885, 19.048, 28.712, 723.910,00,07
2017-07-06 04:51:55	07/06/2017 04:38:00, 11905.492, 9006.557, 9756.211, 549.551, 421.468, 592.417, 18.867, 19.048, 28.673, 723.910,00,07
2017-07-06 04:52:55	07/06/2017 04:39:00, 11770.996, 8964.447, 9747.361, 549.598, 421.569, 592.453, 18.892, 19.043, 28.606, 723.910,00,07
2017-07-06 04:53:55	07/06/2017 04:40:00, 11819.580, 8973.123, 9786.068, 549.545, 421.485, 592.370, 18.824, 19.037, 28.613, 723.910,00,07
2017-07-06 04:54:55	07/06/2017 04:41:00, 11913.412, 9005.215, 9807.826, 549.443, 421.609, 592.301, 18.821, 19.029, 28.663, 723.910,00,07
2017-07-06 04:55:55	07/06/2017 04:42:00, 11866.232, 8997.146, 9754.934, 549.487, 421.621, 592.323, 18.835, 19.016, 28.627, 723.910,00,07
2017-07-06 04:56:55	07/06/2017 04:43:00, 11809.170, 8951.059, 9771.594, 549.426, 421.634, 592.252, 18.835, 19.011, 28.737, 723.910,00,07
2017-07-06 04:57:55	07/06/2017 04:44:00, 11907.242, 8957.146, 9774.617, 549.464, 421.683, 592.265, 18.817, 19.003, 28.673, 723.978,00,07
2017-07-06 04:59:55	07/06/2017 04:46:00, 11842.010, 8988.639, 9771.535, 549.390, 421.548, 592.227, 18.828, 18.990, 28.769, 723.978,00,07
2017-07-06 05:00:55	07/06/2017 04:47:00, 11925.213, 9016.486, 9767.051, 549.387, 421.566, 592.190, 18.832, 18.984, 28.801, 723.944,00,07
2017-07-06 05:01:55	07/06/2017 04:48:00, 11816.672, 8968.605, 9754.074, 549.320, 421.520, 592.109, 18.778, 18.974, 28.883, 723.944,00,07
2017-07-06 05:02:55	07/06/2017 04:49:00, 11906.580, 9019.666, 9799.945, 549.326, 421.527, 592.141, 18.828, 18.963, 28.929, 723.978,00,07
2017-07-06 05:03:55	07/06/2017 04:50:00, 11851.961, 8988.500, 9829.092, 549.328, 421.488, 592.133, 18.782, 18.958, 29.003, 723.978,00,07
2017-07-06 05:04:55	07/06/2017 04:51:00, 11838.748, 9006.412, 9802.672, 549.313, 421.477, 592.115, 18.796, 18.963, 28.996, 723.978,00,07
2017-07-06 05:05:55	07/06/2017 04:52:00, 11952.703, 9010.691, 9828.303, 549.256, 421.362, 592.054, 18.761, 18.953, 29.011, 723.978,00,07
2017-07-06 05:06:55	07/06/2017 04:53:00, 11987.510, 9038.268, 9829.908, 549.120, 421.199, 591.924, 18.732, 18.937, 29.121, 723.978,00,07
2017-07-06 05:07:55	07/06/2017 04:54:00, 11956.025, 9017.537, 9820.283, 549.097, 421.159, 591.898, 18.725, 18.937, 29.192, 724.046,00,07
2017-07-06 05:08:55	07/06/2017 04:55:00, 12000.760, 9022.432, 9758.885, 549.007, 421.026, 591.820, 18.729, 18.931, 29.298, 724.012,00,07
2017-07-06 05:09:55	07/06/2017 04:56:00, 11952.404, 9009.867, 9740.334, 548.867, 420.941, 591.755, 18.707, 18.931, 29.397, 724.046,00,07
2017-07-06 05:10:55	07/06/2017 04:57:00, 11912.904, 8963.152, 9756.754, 549.006, 421.084, 591.891, 18.732, 18.921, 29.468, 724.046,00,07
2017-07-06 05:11:55	07/06/2017 04:58:00, 11916.496, 9003.721, 9750.740, 548.893, 421.008, 591.808, 18.700, 18.916, 29.688, 724.046,00,07
2017-07-06 05:12:55	07/06/2017 04:59:00, 12034.512, 9040.570, 9750.439, 548.656, 420.939, 591.747, 18.700, 18.905, 29.820, 724.046,00,07
2017-07-06 05:13:55	07/06/2017 05:00:00, 12052.734, 9016.869, 9709.533, 548.309, 420.807, 591.627, 18.658, 18.894, 29.933, 724.046,00,07
2017-07-06 05:14:55	07/06/2017 05:01:00, 12074.629, 9019.059, 9766.191, 548.320, 420.813, 591.705, 18.732, 18.889, 30.015, 724.113,00,07
2017-07-06 05:15:55	07/06/2017 05:02:00, 12115.826, 9027.064, 9751.875, 547.939, 420.666, 591.603, 18.704, 18.889, 30.033, 724.079,00,07
2017-07-06 05:16:55	07/06/2017 05:03:00, 12123.203, 9010.643, 9786.533, 547.802, 420.461, 591.568, 18.672, 18.873, 30.068, 724.079,00,07
2017-07-06 05:17:55	07/06/2017 05:04:00, 12092.885, 9024.988, 9786.020, 547.770, 420.242, 591.538, 18.665, 18.868, 30.104, 724.079,00,07
2017-07-06 05:18:55	07/06/2017 05:05:00, 12077.791, 9035.646, 9792.258, 547.738, 420.156, 591.528, 18.686, 18.857, 30.217, 724.046,00,07
2017-07-06 05:19:55	07/06/2017 05:06:00, 12112.461, 9051.951, 9773.932, 547.668, 420.134, 591.582, 18.714, 18.852, 30.238, 724.079,00,07
2017-07-06 05:20:55	07/06/2017 05:07:00, 12057.451, 9011.641, 9776.234, 547.482, 419.951, 591.464, 18.707, 18.833, 30.299, 724.113,00,07
2017-07-06 05:21:55	07/06/2017 05:08:00, 12065.832, 9024.543, 9788.918, 547.326, 419.909, 591.329, 18.651, 18.836, 30.309, 724.113,00,07
2017-07-06 05:22:55	07/06/2017 05:09:00, 11985.537, 9002.941, 9771.084, 547.291, 420.030, 591.306, 18.658, 18.831, 30.345, 724.113,00,07
2017-07-06 05:23:55	07/06/2017 05:10:00, 11963.141, 8997.223, 9783.301, 547.219, 419.921, 591.187, 18.640, 18.826, 30.426, 724.113,00,07
2017-07-06 05:24:55	07/06/2017 05:11:00, 11978.311, 8987.908, 9741.629, 547.109, 419.701, 590.874, 18.604, 18.815, 30.341, 724.113,00,07
2017-07-06 05:25:55	07/06/2017 05:12:00, 11944.246, 8992.943, 9766.984, 546.936, 419.604, 590.313, 18.565, 18.810, 30.309, 724.113,00,07
2017-07-06 05:26:55	07/06/2017 05:13:00, 11958.787, 9014.586, 9759.303, 546.941, 419.478, 590.092, 18.587, 18.804, 30.373, 724.147,00,07
2017-07-06 05:27:55	07/06/2017 05:14:00, 12000.844, 9017.805, 9745.789, 546.887, 419.372, 589.694, 18.590, 18.804, 30.494, 724.113,00,07
2017-07-06 05:28:55	07/06/2017 05:15:00, 12026.824, 9037.748, 9748.984, 546.832, 419.285, 589.190, 18.572, 18.794, 30.423, 724.113,00,07
2017-07-06 05:29:55	07/06/2017 05:16:00, 12048.941, 9043.066, 9782.586, 546.636, 419.170, 588.603, 18.583, 18.788, 30.334, 724.147,00,07
2017-07-06 05:30:55	07/06/2017 05:17:00, 12177.842, 9023.648, 9815.201, 546.483, 419.080, 588.567, 18.544, 18.778, 30.416, 724.147,00,07
2017-07-06 05:31:55	07/06/2017 05:18:00, 12246.502, 9042.869, 9765.273, 546.427, 418.991, 588.583, 18.587, 18.767, 30.391, 724.113,00,07
2017-07-06 05:32:55	07/06/2017 05:19:00, 12117.898, 9053.893, 9772.912, 546.449, 419.005, 588.928, 18.622, 18.759, 30.398, 724.113,00,07
2017-07-06 05:33:55	07/06/2017 05:20:00, 12058.936, 9070.795, 9781.809, 546.369, 418.952, 588.873, 18.594, 18.762, 30.469, 724.113,00,07
2017-07-06 05:34:55	07/06/2017 05:21:00, 12077.789, 9073.953, 9786.744, 546.313, 418.881, 589.016, 18.541, 18.746, 30.487, 724.147,00,07
2017-07-06 05:35:55	07/06/2017 05:22:00, 11895.236, 9025.135, 9793.029, 546.243, 418.856, 588.785, 18.541, 18.746, 30.448, 724.147,00,07
2017-07-06 05:36:55	07/06/2017 05:23:00, 11914.461, 9044.441, 9728.506, 546.151, 418.772, 588.743, 18.470, 18.741, 30.540, 724.181,00,07
2017-07-06 05:37:55	07/06/2017 05:24:00, 12007.426, 9058.125, 9775.289, 546.118, 418.750, 588.796, 18.494, 18.735, 30.611, 724.147,00,07
2017-07-06 05:38:55	07/06/2017 05:25:00, 12036.686, 9038.672, 9791.029, 546.054, 418.759, 588.813, 18.498, 18.720, 30.764, 724.181,00,07
2017-07-06 05:39:55	07/06/2017 05:26:00, 12021.061, 9018.971, 9696.598, 546.099, 418.742, 588.842, 18.516, 18.722, 30.898, 724.181,00,07
2017-07-06 05:40:55	07/06/2017 05:27:00, 12062.242, 9018.824, 9711.041, 546.006, 418.690, 588.782, 18.477, 18.712, 30.977, 724.181,00,07
2017-07-06 05:41:55	07/06/2017 05:28:00, 12082.098, 9023.371, 9750.734, 545.979, 418.617, 588.694, 18.523, 18.704, 30.774, 724.181,00,07
2017-07-06 05:42:55	07/06/2017 05:29:00, 12033.934, 9034.107, 9783.795, 545.919, 418.574, 588.748, 18.512, 18.693, 30.778, 724.215,00,07
2017-07-06 05:43:55	07/06/2017 05:30:00, 12088.881, 9046.156, 9807.400, 545.846, 418.547, 588.648, 18.459, 18.690, 30.707, 724.181,00,07
2017-07-06 05:44:55	07/06/2017 05:31:00, 12105.031, 9057.623, 9796.674, 545.722, 418.453, 588.572, 18.452, 18.688, 30.760, 724.181,00,07
2017-07-06 05:45:55	07/06/2017 05:32:00, 12104.730, 9054.332, 9824.543, 545.687, 418.419, 588.553, 18.473, 18.682, 30.859, 724.147,00,07
2017-07-06 05:46:55	07/06/2017 05:33:00, 12113.598, 9040.070, 9776.314, 545.667, 418.383, 588.528, 18.484, 18.677, 30.923, 724.181,00,07
2017-07-06 05:47:56	07/06/2017 05:34:00, 12114.611, 9078.223, 9771.885, 545.505, 418.274, 588.419, 18.423, 18.667, 30.891, 724.147,00,07
2017-07-06 05:48:55	07/06/2017 05:35:00, 12179.412, 9044.611, 9774.287, 545.436, 418.242, 588.288, 18.406, 18.661, 31.069, 724.113,00,07
2017-07-06 05:49:56	07/06/2017 05:36:00, 12250.213, 9050.836, 9780.461, 545.419, 418.204, 588.224, 18.416, 18.656, 31.040, 724.147,00,07
2017-07-06 05:50:55	07/06/2017 05:37:00, 12212.334, 9075.258, 9793.391, 545.472, 418.217, 588.215, 18.423, 18.656, 30.937, 724.147,00,07
2017-07-06 05:51:55	07/06/2017 05:38:00, 12230.861, 9085.281, 9757.133, 545.376, 418.152, 588.138, 18.438, 18.648, 31.126, 724.147,00,07
2017-07-06 05:52:55	07/06/2017 05:39:00, 12266.045, 9087.744, 9783.299, 545.316, 418.111, 588.053, 18.423, 18.651, 31.370, 724.181,00,07
2017-07-06 05:53:55	07/06/2017 05:40:00, 12187.537, 9050.045, 9764.273, 545.225, 418.081, 588.021, 18.413, 18.645, 31.143, 724.181,00,07
2017-07-06 05:54:55	07/06/2017 05:41:00, 12099.232, 9079.105, 9770.418, 545.168, 418.084, 588.013, 18.402, 18.635, 31.232, 724.181,00,07
2017-07-06 05:55:56	07/06/2017 05:42:00, 12205.645, 9088.080, 9780.670, 545.006, 418.000, 587.981, 18.392, 18.635, 31.246, 724.181,00,07
2017-07-06 05:56:55	07/06/2017 05:43:00, 12232.527, 9074.313, 9755.977, 544.957, 417.955, 587.452, 18.402, 18.627, 31.420, 724.249,00,07
2017-07-06 05:57:55	07/06/2017 05:44:00, 12253.385, 9031.588, 9743.463, 544.928, 417.926, 587.500, 18.392, 18.629, 31.360, 724.215,00,07
2017-07-06 05:58:56	07/06/2017 05:45:00, 12206.121, 9053.717, 9754.166, 544.861, 417.866, 587.308, 18.388, 18.624, 31.193, 724.249,00,07
2017-07-06 05:59:55	07/06/2017 05:46:00, 12102.336, 9019.115, 9753.254, 544.784, 417.822, 587.187, 18.353, 18.621, 31.236, 724.249,00,07
2017-07-06 06:00:55	07/06/2017 05:47:00, 12196.178, 9054.703, 9765.068, 544.696, 417.784, 587.141, 18.338, 18.621, 31.452, 724.249,00,07
2017-07-06 06:01:55	07/06/2017 05:48:00, 12228.631, 9066.758, 9753.518, 544.670, 417.789, 587.054, 18.345, 18.621, 31.484, 724.249,00,07
2017-07-06 06:02:55	07/06/2017 05:49:00, 12189.654, 9041.971, 9765.668, 544.594, 417.745, 586.611, 18.274, 18.619, 31.470, 724.249,00,07
2017-07-06 06:03:55	07/06/2017 05:50:00, 12126.686, 9057.982, 9800.709, 544.599, 417.733, 587.065, 18.353, 18.608, 31.363, 724.283,00,07
2017-07-06 06:04:55	07/06/2017 05:51:00, 12182.270, 9072.848, 9767.033, 544.585, 417.700, 587.244, 18.324, 18.603, 31.207, 724.283,00,07
2017-07-06 06:05:55	07/06/2017 05:52:00, 12244.211, 9086.990, 9778.646, 544.556, 417.667, 587.137, 18.345, 18.603, 31.129, 724.283,00,07
2017-07-06 06:06:55	07/06/2017 05:53:00, 12340.895, 9074.428, 9784.623, 544.585, 417.693, 587.096, 18.345, 18.592, 31.289, 724.283,00,07
2017-07-06 06:07:55	07/06/2017 05:54:00, 12284.012, 9096.703, 9732.053, 544.598, 417.694, 587.052, 18.338, 18.587, 31.232, 724.249,00,07
2017-07-06 06:08:55	07/06/2017 05:55:00, 12140.277, 9036.131, 9734.490, 544.577, 417.680, 587.037, 18.342, 18.576, 31.257, 724.249,00,07
2017-07-06 06:09:55	07/06/2017 05:56:00, 12228.910, 9041.232, 9800.850, 544.509, 417.642, 587.112, 18.356, 18.582, 31.417, 724.317,00,07
2017-07-06 06:10:55	07/06/2017 05:57:00, 12219.184, 9038.854, 9806.520, 544.515, 417.634, 587.213, 18.345, 18.571, 31.381, 724.317,00,07
2017-07-06 06:11:55	07/06/2017 05:58:00, 12172.412, 9027.340, 9794.984, 544.376, 417.510, 587.121, 18.292, 18.558, 31.360, 724.317,00,07
2017-07-06 06:12:55	07/06/2017 05:59:00, 12141.270, 9034.381, 9771.154, 544.295, 417.450, 586.982, 18.282, 18.560, 31.353, 724.317,00,07
2017-07-06 06:13:55	07/06/2017 06:00:00, 12124.588, 9045.598, 9751.229, 544.344, 417.480, 586.911, 18.310, 18.566, 31.385, 724.317,00,07
2017-07-06 06:14:55	07/06/2017 06:01:00, 12141.723, 9073.658, 9735.791, 544.294, 417.464, 586.743, 18.310, 18.571, 31.448, 724.317,00,07
2017-07-06 06:15:55	07/06/2017 06:02:00, 12247.797, 9074.156, 9729.750, 544.266, 417.434, 586.665, 18.246, 18.566, 31.338, 724.317,00,07
2017-07-06 06:16:55	07/06/2017 06:03:00, 12139.014, 9060.873, 9768.488, 544.281, 417.481, 586.742, 18.303, 18.566, 31.246, 724.317,00,07
2017-07-06 06:17:55	07/06/2017 06:04:00, 12098.471, 9040.082, 9736.605, 544.247, 417.420, 586.700, 18.289, 18.560, 31.129, 724.351,00,07
2017-07-06 06:18:55	07/06/2017 06:05:00, 12164.896, 9042.814, 9759.428, 544.196, 417.006, 586.654, 18.253, 18.560, 31.129, 724.317,00,07
2017-07-06 06:19:55	07/06/2017 06:06:00, 12181.322, 9062.434, 9789.408, 544.188, 416.431, 586.592, 18.235, 18.555, 31.204, 724.317,00,07
2017-07-06 06:20:55	07/06/2017 06:07:00, 12191.744, 9056.867, 9755.057, 544.171, 416.673, 586.488, 18.250, 18.550, 31.211, 724.351,00,07
2017-07-06 06:21:55	07/06/2017 06:08:00, 12089.074, 9056.918, 9744.643, 544.143, 416.123, 586.431, 18.274, 18.550, 31.225, 724.385,00,07
2017-07-06 06:22:55	07/06/2017 06:09:00, 12062.465, 9035.801, 9749.252, 544.063, 416.244, 586.381, 18.267, 18.550, 31.225, 724.351,00,07
2017-07-06 06:23:55	07/06/2017 06:10:00, 12129.695, 9048.404, 9780.549, 544.009, 416.133, 586.348, 18.172, 18.550, 31.257, 724.351,00,07
2017-07-06 06:24:55	07/06/2017 06:11:00, 12130.818, 9062.531, 9762.986, 543.934, 416.218, 586.305, 18.175, 18.539, 31.356, 724.385,00,07
2017-07-06 06:25:55	07/06/2017 06:12:00, 12107.621, 9027.158, 9728.801, 543.961, 416.106, 586.317, 18.161, 18.534, 31.335, 724.385,00,07
2017-07-06 06:26:55	07/06/2017 06:13:00, 12166.031, 9052.791, 9748.006, 543.978, 415.963, 586.306, 18.211, 18.537, 31.253, 724.385,00,07
2017-07-06 06:27:55	07/06/2017 06:14:00, 12282.172, 9052.309, 9757.127, 543.928, 415.957, 586.268, 18.154, 18.539, 31.307, 724.385,00,07
2017-07-06 06:28:55	07/06/2017 06:15:00, 12205.957, 9055.018, 9793.328, 543.885, 415.801, 586.291, 18.161, 18.534, 31.409, 724.385,00,07
2017-07-06 06:29:55	07/06/2017 06:16:00, 12110.346, 9010.941, 9781.078, 543.927, 415.774, 586.411, 18.189, 18.526, 31.385, 724.418,00,07
2017-07-06 06:30:55	07/06/2017 06:17:00, 12138.396, 9019.564, 9720.281, 543.951, 416.235, 586.417, 18.196, 18.518, 31.488, 724.385,00,07
2017-07-06 06:31:56	07/06/2017 06:18:00, 12227.381, 9063.104, 9778.191, 543.997, 416.627, 586.529, 18.218, 18.523, 31.338, 724.385,00,07
2017-07-06 06:32:55	07/06/2017 06:19:00, 12221.414, 9072.910, 9773.371, 562.971, 416.069, 586.572, 18.282, 18.523, 31.385, 724.385,00,07
2017-07-06 06:33:55	07/06/2017 06:20:00, 12261.889, 9078.883, 9784.801, 551.716, 416.243, 586.513, 18.257, 18.518, 31.413, 724.418,00,07
2017-07-06 06:34:56	07/06/2017 06:21:00, 12247.473, 9044.320, 9763.414, 544.899, 415.575, 586.404, 18.221, 18.523, 31.491, 724.418,00,07
2017-07-06 06:35:56	07/06/2017 06:22:00, 12246.174, 9056.563, 9751.137, 544.529, 415.730, 586.502, 18.207, 18.518, 31.452, 724.452,00,07
2017-07-06 06:36:55	07/06/2017 06:23:00, 12240.408, 9038.260, 9731.967, 544.147, 415.778, 586.429, 18.211, 18.513, 31.466, 724.452,00,07
2017-07-06 06:37:55	07/06/2017 06:24:00, 12172.498, 9021.102, 9738.006, 543.529, 415.658, 586.422, 18.228, 18.507, 31.448, 724.452,00,07
2017-07-06 06:38:56	07/06/2017 06:25:00, 12255.152, 9065.357, 9735.352, 543.746, 415.663, 586.460, 18.225, 18.510, 31.434, 724.452,00,07
2017-07-06 06:39:55	07/06/2017 06:26:00, 12345.520, 9113.287, 9774.654, 543.879, 415.536, 586.432, 18.246, 18.507, 31.771, 724.452,00,07
2017-07-06 06:40:55	07/06/2017 06:27:00, 12281.109, 9072.635, 9730.271, 543.661, 415.545, 586.441, 18.250, 18.505, 31.853, 724.418,00,07
2017-07-06 06:41:55	07/06/2017 06:28:00, 12206.773, 9034.443, 9735.717, 543.480, 415.491, 586.444, 18.242, 18.507, 31.598, 724.452,00,07
2017-07-06 06:42:55	07/06/2017 06:29:00, 12034.078, 9009.447, 9736.971, 543.586, 415.534, 586.482, 18.235, 18.507, 31.463, 724.452,00,07
2017-07-06 06:43:55	07/06/2017 06:30:00, 12141.773, 9073.090, 9724.482, 543.553, 415.501, 586.412, 18.242, 18.513, 31.445, 724.452,00,07
2017-07-06 06:44:55	07/06/2017 06:31:00, 12235.600, 9078.096, 9734.328, 543.269, 415.423, 586.284, 18.211, 18.502, 31.512, 724.452,00,07
2017-07-06 06:45:55	07/06/2017 06:32:00, 12172.109, 9057.039, 9786.236, 543.354, 415.501, 586.392, 18.211, 18.502, 31.448, 724.452,00,07
2017-07-06 06:46:55	07/06/2017 06:33:00, 12256.566, 9064.680, 9731.598, 543.229, 415.428, 586.291, 18.196, 18.502, 31.502, 724.385,00,07
2017-07-06 06:47:55	07/06/2017 06:34:00, 12259.344, 9077.223, 9705.824, 543.069, 415.359, 586.172, 18.132, 18.499, 31.555, 724.452,00,07
2017-07-06 06:48:55	07/06/2017 06:35:00, 12213.848, 9100.592, 9730.240, 543.056, 415.379, 586.186, 18.200, 18.502, 31.651, 724.452,00,07
2017-07-06 06:49:56	07/06/2017 06:36:00, 12182.422, 9074.115, 9747.664, 542.954, 415.421, 586.148, 18.203, 18.497, 31.810, 724.452,00,07
2017-07-06 06:50:56	07/06/2017 06:37:00, 12281.070, 9099.961, 9747.736, 542.790, 415.386, 586.081, 18.175, 18.497, 31.885, 724.452,00,07
2017-07-06 06:51:55	07/06/2017 06:38:00, 12273.471, 9086.467, 9750.438, 542.732, 415.431, 586.070, 18.189, 18.491, 31.896, 724.452,00,07
2017-07-06 06:52:55	07/06/2017 06:39:00, 12260.953, 9074.256, 9732.023, 542.603, 415.392, 585.999, 18.172, 18.486, 32.055, 724.452,00,07
2017-07-06 06:53:55	07/06/2017 06:40:00, 12331.346, 9089.650, 9761.482, 542.604, 415.375, 585.963, 18.132, 18.491, 32.275, 724.486,00,07
2017-07-06 06:54:55	07/06/2017 06:41:00, 12336.699, 9091.742, 9748.463, 542.641, 415.371, 586.029, 18.182, 18.483, 31.999, 724.486,00,07
2017-07-06 06:55:55	07/06/2017 06:42:00, 12359.252, 9085.174, 9765.348, 542.643, 415.349, 586.022, 18.193, 18.486, 32.112, 724.452,00,07
2017-07-06 06:56:55	07/06/2017 06:43:00, 12337.299, 9090.873, 9727.816, 542.556, 415.289, 585.993, 18.136, 18.478, 32.286, 724.452,00,07
2017-07-06 06:57:55	07/06/2017 06:44:00, 12306.771, 9065.047, 9737.365, 542.505, 415.261, 585.889, 18.129, 18.483, 31.952, 724.452,00,07
2017-07-06 06:58:55	07/06/2017 06:45:00, 12385.527, 9091.326, 9724.719, 542.580, 415.307, 585.942, 18.168, 18.486, 32.460, 724.452,00,07
2017-07-06 06:59:56	07/06/2017 06:46:00, 12348.240, 9106.623, 9756.500, 542.487, 415.198, 585.857, 18.147, 18.486, 32.691, 724.452,00,07
2017-07-06 07:00:55	07/06/2017 06:47:00, 12314.807, 9079.141, 9757.508, 542.410, 415.204, 585.873, 18.147, 18.478, 32.534, 724.520,00,07
2017-07-06 07:01:55	07/06/2017 06:48:00, 12296.084, 9101.357, 9779.602, 542.255, 415.166, 585.828, 18.157, 18.478, 32.651, 724.486,00,07
2017-07-06 07:02:55	07/06/2017 06:49:00, 12326.164, 9035.537, 9744.305, 542.175, 415.039, 585.715, 18.086, 18.481, 32.630, 724.520,00,07
2017-07-06 07:03:55	07/06/2017 06:50:00, 12330.039, 9072.232, 9788.559, 542.201, 415.039, 585.704, 18.118, 18.481, 32.719, 724.520,00,07
2017-07-06 07:04:55	07/06/2017 06:51:00, 12390.561, 9090.652, 9773.609, 542.141, 414.972, 585.670, 18.111, 18.481, 33.084, 724.520,00,07
2017-07-06 07:05:56	07/06/2017 06:52:00, 12377.799, 9104.863, 9720.857, 542.061, 414.921, 585.611, 18.122, 18.475, 32.662, 724.588,00,07
2017-07-06 07:06:56	07/06/2017 06:53:00, 12237.611, 9029.146, 9735.186, 542.040, 414.945, 585.583, 18.111, 18.475, 32.169, 724.520,00,07
2017-07-06 07:07:55	07/06/2017 06:54:00, 12208.457, 9060.703, 9728.469, 541.988, 414.898, 585.535, 18.101, 18.481, 32.030, 724.520,00,07
2017-07-06 07:08:55	07/06/2017 06:55:00, 12145.621, 9059.283, 9718.129, 542.015, 414.942, 585.546, 18.093, 18.481, 31.747, 724.520,00,07
2017-07-06 07:09:55	07/06/2017 06:56:00, 12251.242, 9043.008, 9699.623, 541.971, 414.926, 585.544, 18.118, 18.486, 32.116, 724.554,00,07
2017-07-06 07:10:56	07/06/2017 06:57:00, 12290.305, 9057.057, 9753.943, 541.977, 414.949, 585.660, 18.140, 18.481, 32.431, 724.520,00,07
2017-07-06 07:11:55	07/06/2017 06:58:00, 12252.229, 9076.492, 9776.172, 541.928, 414.913, 585.655, 18.132, 18.486, 32.378, 724.554,00,07
2017-07-06 07:12:55	07/06/2017 06:59:00, 12279.607, 9033.225, 9761.451, 541.929, 414.944, 585.719, 18.172, 18.486, 32.400, 724.520,00,07
2017-07-06 07:13:56	07/06/2017 07:00:00, 12334.207, 9041.781, 9755.604, 541.869, 414.875, 585.702, 18.150, 18.491, 32.797, 724.520,00,07
2017-07-06 07:14:55	07/06/2017 07:01:00, 12331.754, 9059.426, 9718.754, 541.820, 414.863, 585.665, 18.164, 18.489, 33.024, 724.520,00,07
2017-07-06 07:15:55	07/06/2017 07:02:00, 12359.943, 9072.785, 9782.861, 541.741, 414.844, 585.580, 18.150, 18.494, 32.754, 724.520,00,07
2017-07-06 07:16:55	07/06/2017 07:03:00, 12273.898, 9099.857, 9752.924, 541.655, 414.806, 585.507, 18.147, 18.486, 32.428, 724.520,00,07
2017-07-06 07:17:55	07/06/2017 07:04:00, 12202.326, 9120.029, 9798.334, 541.662, 414.788, 585.502, 18.125, 18.491, 32.201, 724.520,00,07
2017-07-06 07:18:55	07/06/2017 07:05:00, 12236.277, 9087.613, 9773.162, 541.551, 414.713, 585.392, 18.076, 18.486, 32.265, 724.520,00,07
2017-07-06 07:19:55	07/06/2017 07:06:00, 12159.141, 9057.031, 9774.900, 541.563, 414.701, 585.389, 18.051, 18.497, 32.329, 724.554,00,07
2017-07-06 07:20:55	07/06/2017 07:07:00, 12237.621, 9037.115, 9756.715, 541.531, 414.641, 585.272, 18.033, 18.502, 32.300, 724.588,00,07
2017-07-06 07:21:55	07/06/2017 07:08:00, 12308.957, 9063.762, 9738.158, 541.564, 414.625, 585.280, 18.044, 18.513, 32.389, 724.588,00,07
2017-07-06 07:22:55	07/06/2017 07:09:00, 12411.248, 9081.363, 9747.816, 541.514, 414.598, 585.239, 18.054, 18.502, 32.286, 724.588,00,07
2017-07-06 07:23:56	07/06/2017 07:10:00, 12362.949, 9056.457, 9777.318, 541.521, 414.607, 585.240, 18.054, 18.497, 32.421, 724.588,00,07
2017-07-06 07:24:55	07/06/2017 07:11:00, 12330.195, 9074.811, 9716.514, 541.544, 414.630, 585.266, 18.079, 18.507, 32.655, 724.588,00,07
2017-07-06 07:25:56	07/06/2017 07:12:00, 12243.271, 9047.326, 9736.861, 541.561, 414.620, 585.302, 18.097, 18.518, 32.666, 724.588,00,07
2017-07-06 07:26:55	07/06/2017 07:13:00, 12294.258, 9036.283, 9694.422, 541.518, 414.541, 585.209, 18.033, 18.518, 32.701, 724.588,00,07
2017-07-06 07:27:55	07/06/2017 07:14:00, 12349.680, 9087.660, 9711.896, 541.569, 414.555, 585.337, 18.076, 18.518, 33.155, 724.588,00,07
2017-07-06 07:28:56	07/06/2017 07:15:00, 12329.670, 9127.477, 9766.230, 541.462, 414.480, 585.263, 18.037, 18.529, 33.056, 724.588,00,07
2017-07-06 07:29:55	07/06/2017 07:16:00, 12278.697, 9073.945, 9781.225, 541.471, 414.484, 585.284, 18.083, 18.531, 33.021, 724.622,00,07
2017-07-06 07:30:55	07/06/2017 07:17:00, 12430.467, 9049.674, 9764.691, 541.540, 414.495, 585.362, 18.101, 18.534, 33.237, 724.622,00,07
2017-07-06 07:31:55	07/06/2017 07:18:00, 12417.824, 9052.361, 9743.457, 541.485, 414.411, 585.254, 18.072, 18.534, 33.720, 724.656,00,07
2017-07-06 07:32:55	07/06/2017 07:19:00, 12437.883, 9063.270, 9721.955, 541.510, 414.371, 585.229, 18.069, 18.529, 33.769, 724.656,00,07
2017-07-06 07:33:55	07/06/2017 07:20:00, 12254.098, 9028.393, 9721.473, 541.454, 414.337, 585.167, 18.065, 18.531, 32.992, 724.656,00,07
2017-07-06 07:34:55	07/06/2017 07:21:00, 12303.971, 9036.266, 9690.707, 541.516, 414.346, 585.196, 18.104, 18.539, 33.159, 724.656,00,07
2017-07-06 07:35:56	07/06/2017 07:22:00, 12307.369, 9078.248, 9729.541, 541.516, 414.335, 585.190, 18.115, 18.542, 33.457, 724.656,00,07
2017-07-06 07:36:55	07/06/2017 07:23:00, 12214.377, 9022.242, 9718.637, 541.445, 414.284, 585.119, 18.061, 18.544, 33.095, 724.656,00,07
2017-07-06 07:37:55	07/06/2017 07:24:00, 12194.930, 9072.781, 9750.307, 541.519, 414.358, 585.174, 18.072, 18.547, 32.907, 724.656,00,07
2017-07-06 07:38:55	07/06/2017 07:25:00, 12187.068, 9062.543, 9725.115, 541.494, 414.335, 585.056, 18.030, 18.552, 32.737, 724.656,00,07
2017-07-06 07:39:55	07/06/2017 07:26:00, 12221.652, 9053.373, 9720.775, 541.438, 414.273, 584.983, 18.019, 18.552, 32.478, 724.656,00,07
2017-07-06 07:40:56	07/06/2017 07:27:00, 12198.205, 9032.611, 9736.438, 541.486, 414.275, 585.005, 18.033, 18.555, 32.857, 724.656,00,07
2017-07-06 07:41:56	07/06/2017 07:28:00, 12281.402, 9068.820, 9742.863, 541.518, 414.313, 585.068, 18.072, 18.566, 33.209, 724.656,00,07
2017-07-06 07:42:55	07/06/2017 07:29:00, 12346.213, 9078.574, 9737.898, 541.603, 414.365, 585.151, 18.108, 18.571, 33.588, 724.656,00,07
2017-07-06 07:43:55	07/06/2017 07:30:00, 12435.494, 9054.609, 9766.650, 541.592, 414.370, 585.164, 18.086, 18.576, 33.521, 724.656,00,07
2017-07-06 07:44:56	07/06/2017 07:31:00, 12406.000, 9102.236, 9757.555, 541.504, 414.320, 585.112, 18.069, 18.582, 33.808, 724.656,00,07
2017-07-06 07:45:55	07/06/2017 07:32:00, 12269.627, 9047.242, 9786.895, 541.525, 414.353, 585.185, 18.125, 18.576, 33.521, 724.656,00,07
2017-07-06 07:46:55	07/06/2017 07:33:00, 12300.580, 9096.852, 9773.490, 541.492, 414.337, 585.145, 18.086, 18.582, 33.645, 724.622,00,07
2017-07-06 07:47:56	07/06/2017 07:34:00, 12339.266, 9124.488, 9739.578, 541.480, 414.353, 585.172, 18.122, 18.592, 33.798, 724.656,00,07
2017-07-06 07:48:55	07/06/2017 07:35:00, 12363.436, 9070.465, 9735.328, 541.482, 414.351, 585.185, 18.136, 18.598, 33.769, 724.690,00,07
2017-07-06 07:49:55	07/06/2017 07:36:00, 12316.699, 9092.504, 9734.396, 541.467, 414.323, 585.140, 18.136, 18.608, 33.968, 724.656,00,07
2017-07-06 07:50:55	07/06/2017 07:37:00, 12288.283, 9058.932, 9730.203, 541.449, 414.301, 585.119, 18.136, 18.608, 33.766, 724.656,00,07
2017-07-06 07:51:55	07/06/2017 07:38:00, 12292.301, 9089.242, 9716.578, 541.497, 414.339, 585.129, 18.136, 18.613, 33.709, 724.656,00,07
2017-07-06 07:52:55	07/06/2017 07:39:00, 12388.531, 9106.506, 9739.213, 541.451, 414.292, 585.076, 18.161, 18.624, 33.947, 724.690,00,07
2017-07-06 07:53:55	07/06/2017 07:40:00, 12410.033, 9107.568, 9760.070, 541.410, 414.275, 585.057, 18.140, 18.632, 34.305, 724.690,00,07
2017-07-06 07:54:55	07/06/2017 07:41:00, 12325.883, 9060.068, 9761.082, 541.382, 414.269, 585.069, 18.140, 18.637, 34.167, 724.724,00,07
2017-07-06 07:55:55	07/06/2017 07:42:00, 12340.471, 9106.479, 9753.988, 541.406, 414.283, 585.145, 18.168, 18.645, 33.929, 724.690,00,07
2017-07-06 07:56:55	07/06/2017 07:43:00, 12296.680, 9047.529, 9755.885, 541.349, 414.246, 585.115, 18.154, 18.648, 33.542, 724.724,00,07
2017-07-06 07:57:55	07/06/2017 07:44:00, 12319.838, 9017.770, 9741.822, 541.301, 414.211, 585.041, 18.157, 18.651, 33.744, 724.724,00,07
2017-07-06 07:58:55	07/06/2017 07:45:00, 12325.037, 9042.484, 9717.348, 541.299, 414.208, 585.029, 18.168, 18.656, 33.769, 724.724,00,07
2017-07-06 07:59:55	07/06/2017 07:46:00, 12412.973, 9082.963, 9716.949, 541.249, 414.162, 584.967, 18.132, 18.661, 33.996, 724.724,00,07
2017-07-06 08:00:56	07/06/2017 07:47:00, 12424.488, 9087.234, 9740.313, 541.242, 414.194, 584.978, 18.147, 18.667, 34.018, 724.724,00,07
2017-07-06 08:01:56	07/06/2017 07:48:00, 12353.480, 9078.729, 9693.664, 541.264, 414.201, 584.974, 18.150, 18.669, 33.968, 724.724,00,07
2017-07-06 08:02:55	07/06/2017 07:49:00, 12392.877, 9103.436, 9720.748, 541.268, 414.206, 584.954, 18.196, 18.677, 34.035, 724.724,00,07
2017-07-06 08:03:55	07/06/2017 07:50:00, 12484.018, 9108.061, 9729.289, 541.198, 414.136, 584.915, 18.132, 18.688, 34.270, 724.724,00,07
2017-07-06 08:04:55	07/06/2017 07:51:00, 12325.391, 9064.426, 9760.455, 541.306, 414.197, 585.013, 18.175, 18.688, 34.309, 724.724,00,07
2017-07-06 08:05:56	07/06/2017 07:52:00, 12338.904, 9100.064, 9740.611, 541.325, 414.219, 585.018, 18.182, 18.698, 34.263, 724.724,00,07
2017-07-06 08:06:56	07/06/2017 07:53:00, 12422.643, 9127.684, 9715.701, 541.254, 414.160, 585.007, 18.164, 18.704, 34.319, 724.690,00,07
2017-07-06 08:07:55	07/06/2017 07:54:00, 12435.914, 9112.449, 9689.152, 541.266, 414.183, 585.039, 18.147, 18.720, 34.405, 724.724,00,07
2017-07-06 08:08:55	07/06/2017 07:55:00, 12435.381, 9119.203, 9722.238, 541.198, 414.149, 584.988, 18.172, 18.720, 34.135, 724.724,00,07
2017-07-06 08:09:55	07/06/2017 07:56:00, 12448.057, 9095.596, 9715.443, 541.215, 414.331, 585.007, 18.161, 18.725, 33.812, 724.724,00,07
2017-07-06 08:10:56	07/06/2017 07:57:00, 12281.518, 9075.166, 9771.676, 541.242, 414.660, 585.034, 18.150, 18.741, 33.823, 724.690,00,07
2017-07-06 08:11:55	07/06/2017 07:58:00, 12384.467, 9092.418, 9708.816, 541.265, 414.769, 585.038, 18.196, 18.741, 34.341, 724.656,00,07
2017-07-06 08:12:55	07/06/2017 07:59:00, 12397.674, 9072.154, 9777.109, 541.320, 414.670, 585.117, 18.211, 18.751, 34.610, 724.724,00,07
2017-07-06 08:13:55	07/06/2017 08:00:00, 12424.107, 9082.617, 9765.572, 541.240, 414.594, 585.061, 18.196, 18.757, 34.660, 724.724,00,07
2017-07-06 08:14:55	07/06/2017 08:01:00, 12380.545, 9059.875, 9769.320, 541.287, 414.394, 585.106, 18.228, 18.759, 34.688, 724.724,00,07
2017-07-06 08:15:56	07/06/2017 08:02:00, 12366.307, 9101.992, 9747.455, 541.300, 414.457, 585.112, 18.211, 18.770, 34.451, 724.690,00,07
2017-07-06 08:16:56	07/06/2017 08:03:00, 12292.670, 9092.230, 9746.020, 541.324, 414.521, 585.106, 18.211, 18.780, 34.287, 724.690,00,07
2017-07-06 08:17:56	07/06/2017 08:04:00, 12335.418, 9098.623, 9757.332, 541.314, 414.431, 585.096, 18.221, 18.786, 34.213, 724.724,00,07
2017-07-06 08:18:55	07/06/2017 08:05:00, 12392.502, 9085.666, 9735.883, 541.397, 414.592, 585.191, 18.242, 18.802, 34.323, 724.690,00,07
2017-07-06 08:19:56	07/06/2017 08:06:00, 12434.221, 9131.094, 9761.416, 541.437, 414.716, 585.223, 18.282, 18.804, 34.213, 724.656,00,07
2017-07-06 08:20:55	07/06/2017 08:07:00, 12485.434, 9104.074, 9719.314, 541.359, 414.659, 585.139, 18.235, 18.810, 34.348, 724.690,00,07
2017-07-06 08:21:55	07/06/2017 08:08:00, 12527.133, 9076.391, 9751.158, 541.353, 414.596, 585.156, 18.235, 18.815, 34.348, 724.690,00,07
2017-07-06 08:22:55	07/06/2017 08:09:00, 12517.402, 9061.496, 9745.957, 541.312, 414.550, 585.126, 18.250, 18.818, 34.447, 724.724,00,07
2017-07-06 08:23:55	07/06/2017 08:10:00, 12414.100, 9068.340, 9718.635, 541.273, 414.556, 585.054, 18.200, 18.826, 34.433, 724.690,00,07
2017-07-06 08:24:55	07/06/2017 08:11:00, 12309.910, 9094.537, 9748.932, 541.249, 414.528, 584.936, 18.235, 18.836, 34.365, 724.724,00,07
2017-07-06 08:25:55	07/06/2017 08:12:00, 12355.186, 9073.264, 9725.307, 541.245, 414.375, 584.765, 18.221, 18.849, 34.103, 724.724,00,07
2017-07-06 08:26:56	07/06/2017 08:13:00, 12506.596, 9108.479, 9705.074, 541.270, 414.374, 585.041, 18.221, 18.852, 34.798, 724.724,00,07
2017-07-06 08:27:56	07/06/2017 08:14:00, 12607.416, 9101.807, 9718.563, 541.194, 414.206, 584.610, 18.211, 18.857, 35.395, 724.758,00,07
2017-07-06 08:28:56	07/06/2017 08:15:00, 12563.154, 9086.404, 9776.967, 541.142, 414.074, 584.943, 18.221, 18.857, 35.128, 724.758,00,07
2017-07-06 08:29:56	07/06/2017 08:16:00, 12537.162, 9110.783, 9755.949, 541.220, 414.048, 584.214, 18.260, 18.868, 34.972, 724.758,00,07
2017-07-06 08:30:55	07/06/2017 08:17:00, 12506.072, 9095.002, 9740.248, 541.225, 413.949, 583.892, 18.260, 18.868, 34.649, 724.758,00,07
2017-07-06 08:31:55	07/06/2017 08:18:00, 12474.602, 9096.801, 9712.516, 541.229, 413.913, 584.055, 18.253, 18.879, 34.777, 724.758,00,07
2017-07-06 08:32:56	07/06/2017 08:19:00, 12446.139, 9125.877, 9779.680, 541.273, 413.973, 584.189, 18.246, 18.884, 34.302, 724.792,00,07
2017-07-06 08:33:55	07/06/2017 08:20:00, 12488.547, 9138.266, 9751.738, 541.266, 414.038, 584.499, 18.292, 18.889, 34.397, 724.758,00,07
2017-07-06 08:34:55	07/06/2017 08:21:00, 12485.021, 9128.309, 9775.363, 541.131, 413.977, 584.290, 18.211, 18.894, 34.397, 724.792,00,07
2017-07-06 08:35:56	07/06/2017 08:22:00, 12488.910, 9105.553, 9733.023, 541.146, 413.908, 584.480, 18.232, 18.905, 34.405, 724.792,00,07
2017-07-06 08:36:55	07/06/2017 08:23:00, 12560.650, 9068.656, 9720.684, 541.135, 413.878, 584.446, 18.242, 18.910, 34.834, 724.792,00,07
2017-07-06 08:37:55	07/06/2017 08:24:00, 12587.512, 9070.584, 9748.490, 541.195, 413.925, 584.539, 18.292, 18.916, 34.536, 724.792,00,07
2017-07-06 08:38:56	07/06/2017 08:25:00, 12562.506, 9082.127, 9708.248, 541.145, 413.867, 584.447, 18.278, 18.931, 34.791, 724.792,00,07
2017-07-06 08:39:56	07/06/2017 08:26:00, 12561.926, 9111.168, 9723.000, 541.152, 413.844, 584.498, 18.299, 18.945, 34.738, 724.792,00,07
2017-07-06 08:41:55	07/06/2017 08:28:00, 13199.219, 9115.602, 9713.744, 541.069, 413.769, 584.440, 18.296, 18.966, 35.373, 724.758,00,07
2017-07-06 08:42:56	07/06/2017 08:29:00, 12688.906, 9092.529, 9745.086, 541.067, 413.805, 584.527, 18.313, 18.969, 34.770, 724.792,00,07
2017-07-06 08:43:56	07/06/2017 08:30:00, 12555.402, 9132.086, 9745.453, 541.023, 413.807, 584.521, 18.274, 18.984, 34.898, 724.792,00,07
2017-07-06 08:44:55	07/06/2017 08:31:00, 12520.992, 9153.752, 9780.850, 540.868, 413.817, 584.596, 18.303, 18.995, 35.171, 724.758,00,07
2017-07-06 08:45:55	07/06/2017 08:32:00, 12403.725, 9105.143, 9724.619, 540.872, 413.829, 584.561, 18.299, 18.995, 34.784, 724.792,00,07
2017-07-06 08:46:56	07/06/2017 08:33:00, 12422.148, 9102.580, 9766.033, 540.900, 413.830, 584.580, 18.306, 19.006, 34.646, 724.792,00,07
2017-07-06 08:47:55	07/06/2017 08:34:00, 12487.207, 9095.859, 9741.566, 540.894, 413.857, 584.611, 18.328, 19.016, 34.852, 724.792,00,07
2017-07-06 08:48:55	07/06/2017 08:35:00, 12510.607, 9087.453, 9751.551, 540.789, 413.859, 584.637, 18.331, 19.024, 34.852, 724.792,00,07
2017-07-06 08:49:55	07/06/2017 08:36:00, 12392.670, 9081.637, 9743.076, 540.661, 413.890, 584.623, 18.345, 19.035, 34.436, 724.758,00,07
2017-07-06 08:50:55	07/06/2017 08:37:00, 12499.285, 9078.043, 9697.891, 540.886, 413.929, 584.638, 18.331, 19.048, 34.369, 724.792,00,07
2017-07-06 08:51:55	07/06/2017 08:38:00, 12422.283, 9113.443, 9726.803, 540.804, 413.851, 584.548, 18.306, 19.048, 34.358, 724.825,00,07
2017-07-06 08:52:55	07/06/2017 08:39:00, 12380.791, 9125.658, 9759.197, 540.832, 413.893, 584.598, 18.324, 19.059, 34.273, 724.792,00,07
2017-07-06 08:53:56	07/06/2017 08:40:00, 12328.813, 9071.695, 9744.852, 540.916, 413.932, 584.574, 18.342, 19.059, 34.266, 724.792,00,07
2017-07-06 08:54:55	07/06/2017 08:41:00, 12432.416, 9075.154, 9739.654, 540.842, 413.880, 584.565, 18.317, 19.064, 34.472, 724.792,00,07
2017-07-06 08:55:55	07/06/2017 08:42:00, 12394.109, 9089.939, 9761.059, 540.791, 413.911, 584.624, 18.353, 19.077, 34.507, 724.792,00,07
2017-07-06 08:56:56	07/06/2017 08:43:00, 12373.322, 9071.107, 9710.133, 540.819, 413.960, 584.787, 18.338, 19.085, 34.515, 724.758,00,07
2017-07-06 08:57:56	07/06/2017 08:44:00, 12468.299, 9083.180, 9759.770, 540.725, 413.932, 584.808, 18.367, 19.093, 35.146, 724.792,00,07
2017-07-06 08:58:55	07/06/2017 08:45:00, 12612.529, 9089.328, 9746.563, 540.537, 413.930, 584.772, 18.324, 19.101, 35.402, 724.758,00,07
2017-07-06 08:59:55	07/06/2017 08:46:00, 12673.455, 9128.318, 9682.273, 540.490, 413.919, 584.802, 18.384, 19.114, 35.380, 724.792,00,07
2017-07-06 09:00:56	07/06/2017 08:47:00, 12635.484, 9137.178, 9733.385, 540.438, 413.893, 584.236, 18.370, 19.122, 35.398, 724.792,00,07
2017-07-06 09:01:55	07/06/2017 08:48:00, 12514.904, 9096.561, 9721.594, 540.422, 413.906, 584.892, 18.416, 19.130, 34.947, 724.792,00,07
2017-07-06 09:02:56	07/06/2017 08:49:00, 12588.893, 9112.604, 9752.604, 540.447, 413.914, 584.348, 18.427, 19.135, 35.001, 724.792,00,07
2017-07-06 09:03:56	07/06/2017 08:50:00, 12524.813, 9118.938, 9776.990, 540.419, 413.868, 584.965, 18.399, 19.143, 34.880, 724.792,00,07
2017-07-06 09:04:56	07/06/2017 08:51:00, 12340.918, 9097.482, 9755.029, 540.622, 413.944, 585.189, 18.438, 19.154, 34.525, 724.758,00,07
2017-07-06 09:05:56	07/06/2017 08:52:00, 12286.398, 9067.887, 9716.725, 540.635, 413.938, 585.133, 18.395, 19.170, 34.483, 724.792,00,07
2017-07-06 09:06:56	07/06/2017 08:53:00, 12394.367, 9088.469, 9704.039, 541.088, 413.955, 585.513, 18.473, 19.180, 34.596, 724.792,00,07
2017-07-06 09:07:56	07/06/2017 08:54:00, 12347.666, 9072.672, 9762.074, 541.278, 413.953, 585.169, 18.459, 19.191, 34.664, 724.825,00,07
2017-07-06 09:08:55	07/06/2017 08:55:00, 12453.295, 9088.607, 9786.594, 541.382, 414.018, 585.334, 18.452, 19.196, 34.600, 724.825,00,07
2017-07-06 09:09:55	07/06/2017 08:56:00, 12403.209, 9111.373, 9755.393, 541.802, 414.097, 585.739, 18.519, 19.201, 34.422, 724.792,00,07
2017-07-06 09:10:55	07/06/2017 08:57:00, 12376.963, 9126.447, 9720.518, 541.742, 414.079, 585.730, 18.484, 19.201, 34.326, 724.825,00,07
2017-07-06 09:11:56	07/06/2017 08:58:00, 12226.422, 9130.068, 9722.656, 541.683, 414.128, 585.997, 18.526, 19.220, 34.170, 724.859,00,07
2017-07-06 09:12:55	07/06/2017 08:59:00, 12216.518, 9083.840, 9783.125, 541.594, 414.093, 586.198, 18.516, 19.233, 34.192, 724.859,00,07
2017-07-06 09:13:55	07/06/2017 09:00:00, 12418.070, 9101.008, 9771.838, 541.531, 414.106, 586.561, 18.516, 19.249, 35.040, 724.859,00,07
2017-07-06 09:14:56	07/06/2017 09:01:00, 12379.707, 9094.086, 10138.219, 541.508, 414.150, 586.599, 18.580, 19.260, 34.422, 724.825,00,07
2017-07-06 09:15:56	07/06/2017 09:02:00, 12370.314, 9128.428, 10088.590, 541.494, 414.136, 586.340, 18.537, 19.260, 35.068, 724.859,00,07
2017-07-06 09:16:56	07/06/2017 09:03:00, 12467.830, 9089.969, 9823.674, 541.471, 414.145, 586.087, 18.565, 19.275, 35.238, 724.859,00,07
2017-07-06 09:17:56	07/06/2017 09:04:00, 12381.934, 9082.221, 9776.877, 541.435, 414.148, 585.882, 18.558, 19.275, 34.947, 724.859,00,07
2017-07-06 09:18:56	07/06/2017 09:05:00, 12378.996, 9099.061, 9741.676, 541.451, 414.191, 585.784, 18.587, 19.281, 35.015, 724.859,00,07
2017-07-06 09:19:55	07/06/2017 09:06:00, 12389.816, 9092.510, 9755.494, 541.646, 414.214, 585.877, 18.626, 19.291, 34.759, 724.859,00,07
2017-07-06 09:20:55	07/06/2017 09:07:00, 12311.615, 9105.936, 9730.082, 541.649, 414.251, 585.800, 18.629, 19.305, 34.405, 724.859,00,07
2017-07-06 09:21:56	07/06/2017 09:08:00, 12332.324, 9203.664, 9737.646, 541.636, 414.225, 585.784, 18.615, 19.312, 34.238, 724.859,00,07
2017-07-06 09:22:55	07/06/2017 09:09:00, 12300.160, 9446.850, 9763.107, 541.666, 414.207, 585.842, 18.615, 19.318, 34.241, 724.859,00,07
2017-07-06 09:23:56	07/06/2017 09:10:00, 12271.613, 9168.693, 9758.988, 541.706, 414.191, 585.849, 18.633, 19.323, 34.270, 724.893,00,07
2017-07-06 09:24:56	07/06/2017 09:11:00, 12391.271, 9155.986, 9735.527, 541.673, 414.246, 585.952, 18.658, 19.323, 34.500, 724.893,00,07
2017-07-06 09:25:55	07/06/2017 09:12:00, 12476.947, 9115.980, 9752.645, 541.672, 414.206, 585.772, 18.583, 19.328, 34.777, 724.859,00,07
2017-07-06 09:26:55	07/06/2017 09:13:00, 12317.602, 9081.535, 9737.338, 541.729, 414.276, 585.909, 18.615, 19.339, 34.216, 724.859,00,07
2017-07-06 09:27:56	07/06/2017 09:14:00, 12300.441, 9089.885, 9739.244, 541.747, 414.254, 585.957, 18.633, 19.355, 33.925, 724.927,00,07
2017-07-06 09:28:55	07/06/2017 09:15:00, 12347.596, 9110.270, 9737.473, 541.759, 414.295, 586.134, 18.686, 19.365, 34.078, 724.927,00,07
2017-07-06 09:29:55	07/06/2017 09:16:00, 12351.357, 9096.582, 9718.900, 541.786, 414.279, 586.170, 18.668, 19.371, 33.858, 724.859,00,07
2017-07-06 09:30:55	07/06/2017 09:17:00, 12216.582, 9075.092, 9733.158, 541.804, 414.294, 586.198, 18.651, 19.381, 33.400, 724.859,00,07
2017-07-06 09:31:55	07/06/2017 09:18:00, 12182.971, 9074.654, 9783.070, 542.010, 414.417, 586.277, 18.714, 19.397, 33.049, 724.893,00,07
2017-07-06 09:32:55	07/06/2017 09:19:00, 12206.822, 9078.689, 9782.646, 542.012, 414.408, 586.328, 18.675, 19.402, 33.347, 724.859,00,07
2017-07-06 09:33:56	07/06/2017 09:20:00, 12230.412, 9091.951, 9763.045, 541.995, 414.465, 586.365, 18.732, 19.416, 33.791, 724.859,00,07
2017-07-06 09:34:56	07/06/2017 09:21:00, 11870.934, 9012.438, 9771.059, 542.001, 414.508, 586.448, 18.668, 19.429, 32.499, 724.859,00,07
2017-07-06 09:35:55	07/06/2017 09:22:00, 12049.818, 9060.695, 9753.131, 542.124, 414.544, 586.459, 18.675, 19.431, 33.159, 724.859,00,07
2017-07-06 09:36:55	07/06/2017 09:23:00, 12236.246, 9079.865, 9800.203, 542.157, 414.582, 586.598, 18.714, 19.439, 33.301, 724.859,00,07
2017-07-06 09:37:55	07/06/2017 09:24:00, 12222.988, 9064.191, 9801.982, 542.192, 414.582, 586.707, 18.693, 19.450, 32.868, 724.893,00,07
2017-07-06 09:38:56	07/06/2017 09:25:00, 12190.725, 9080.922, 9808.348, 542.264, 414.578, 586.706, 18.693, 19.460, 32.481, 724.859,00,07
2017-07-06 09:39:56	07/06/2017 09:26:00, 12073.779, 9053.707, 9785.488, 542.363, 414.657, 586.852, 18.704, 19.476, 32.311, 724.859,00,07
2017-07-06 09:40:56	07/06/2017 09:27:00, 12033.477, 9037.744, 9812.072, 542.459, 414.738, 586.979, 18.729, 19.482, 31.878, 724.825,00,07
2017-07-06 09:41:55	07/06/2017 09:28:00, 11994.088, 9010.623, 9818.025, 542.536, 414.789, 587.099, 18.746, 19.497, 32.048, 724.859,00,07
2017-07-06 09:42:56	07/06/2017 09:29:00, 12077.223, 9050.145, 9813.797, 542.660, 414.965, 587.236, 18.754, 19.503, 32.098, 724.859,00,07
2017-07-06 09:43:55	07/06/2017 09:30:00, 12074.707, 9057.041, 9748.094, 542.686, 415.365, 587.277, 18.754, 19.513, 31.917, 724.859,00,07
2017-07-06 09:44:55	07/06/2017 09:31:00, 12143.250, 9093.160, 9794.359, 542.782, 416.315, 587.394, 18.768, 19.524, 31.725, 724.859,00,07
2017-07-06 09:45:55	07/06/2017 09:32:00, 12275.588, 9096.936, 9801.113, 542.798, 417.437, 587.429, 18.764, 19.534, 32.321, 724.859,00,07
2017-07-06 09:46:56	07/06/2017 09:33:00, 12146.873, 9101.432, 9795.387, 542.896, 417.550, 587.545, 18.754, 19.550, 32.314, 724.859,00,07
2017-07-06 09:47:56	07/06/2017 09:34:00, 11928.756, 9022.342, 9795.615, 542.956, 418.155, 587.562, 18.778, 19.556, 31.871, 724.859,00,07
2017-07-06 09:48:55	07/06/2017 09:35:00, 11972.078, 9055.576, 9809.836, 543.135, 418.593, 587.784, 18.835, 19.563, 31.516, 724.825,00,07
2017-07-06 09:49:55	07/06/2017 09:36:00, 12102.275, 9079.625, 9775.307, 543.274, 418.409, 587.799, 18.824, 19.566, 31.672, 724.859,00,07
2017-07-06 09:50:56	07/06/2017 09:37:00, 12189.492, 9090.176, 9772.621, 543.371, 418.152, 587.895, 18.824, 19.582, 31.920, 724.859,00,07
2017-07-06 09:51:56	07/06/2017 09:38:00, 12218.734, 9133.795, 9794.998, 543.825, 418.060, 587.967, 18.846, 19.590, 31.708, 724.825,00,07
2017-07-06 09:52:56	07/06/2017 09:39:00, 12181.918, 9119.104, 9801.633, 543.256, 418.135, 588.063, 18.881, 19.606, 31.530, 724.792,00,07
2017-07-06 09:53:55	07/06/2017 09:40:00, 12148.951, 9088.201, 9805.135, 543.544, 418.126, 588.069, 18.846, 19.614, 31.512, 724.792,00,07
2017-07-06 09:54:56	07/06/2017 09:41:00, 12125.510, 9079.820, 9774.277, 544.051, 418.127, 588.140, 18.892, 19.619, 31.644, 724.825,00,07
2017-07-06 09:55:55	07/06/2017 09:42:00, 12093.455, 9112.490, 9781.068, 544.694, 418.271, 588.228, 18.867, 19.624, 31.835, 724.825,00,07
2017-07-06 09:56:55	07/06/2017 09:43:00, 12159.174, 9074.381, 9770.139, 544.970, 418.353, 588.320, 18.899, 19.640, 32.023, 724.792,00,07
2017-07-06 09:57:56	07/06/2017 09:44:00, 12194.797, 9091.580, 9779.689, 545.099, 418.392, 588.290, 18.899, 19.651, 32.463, 724.792,00,07
2017-07-06 09:58:56	07/06/2017 09:45:00, 12270.141, 9095.424, 9772.578, 545.185, 418.447, 588.338, 18.927, 19.661, 32.996, 724.792,00,07
2017-07-06 09:59:56	07/06/2017 09:46:00, 12171.877, 9082.885, 9771.512, 545.309, 418.439, 588.386, 18.959, 19.672, 32.620, 724.825,00,07
2017-07-06 10:00:55	07/06/2017 09:47:00, 12527.637, 9064.227, 9748.459, 545.332, 418.379, 588.509, 18.995, 19.693, 33.017, 724.792,00,07
2017-07-06 10:01:55	07/06/2017 09:48:00, 12427.113, 9059.373, 9779.234, 545.382, 418.432, 588.504, 18.995, 19.693, 32.304, 724.792,00,07
2017-07-06 10:02:56	07/06/2017 09:49:00, 12315.787, 9099.242, 9790.143, 545.352, 418.529, 588.517, 19.005, 19.709, 32.442, 724.825,00,07
2017-07-06 10:03:55	07/06/2017 09:50:00, 12196.793, 9079.906, 9812.512, 545.486, 418.579, 588.577, 19.013, 19.719, 32.176, 724.792,00,07
2017-07-06 10:04:55	07/06/2017 09:51:00, 12174.605, 9081.596, 9805.473, 545.639, 418.531, 588.571, 19.005, 19.727, 32.098, 724.792,00,07
2017-07-06 10:05:55	07/06/2017 09:52:00, 12225.328, 9084.768, 9837.105, 545.660, 418.550, 588.612, 19.020, 19.732, 32.478, 724.792,00,07
2017-07-06 10:06:56	07/06/2017 09:53:00, 12056.563, 9053.250, 9806.160, 545.786, 418.503, 588.602, 18.956, 19.746, 31.938, 724.825,00,07
2017-07-06 10:07:56	07/06/2017 09:54:00, 11995.246, 9046.088, 9785.469, 545.832, 418.520, 588.597, 18.927, 19.756, 32.002, 724.792,00,07
2017-07-06 10:08:55	07/06/2017 09:55:00, 11925.064, 9030.568, 9776.271, 545.838, 418.585, 588.644, 18.991, 19.767, 31.814, 724.792,00,07
2017-07-06 10:09:56	07/06/2017 09:56:00, 11903.537, 8997.609, 9752.654, 546.030, 418.623, 588.642, 18.988, 19.772, 31.935, 724.792,00,07
2017-07-06 10:10:55	07/06/2017 09:57:00, 11765.932, 8939.324, 9782.828, 546.158, 418.696, 588.613, 18.977, 19.785, 31.605, 724.825,00,07
2017-07-06 10:11:55	07/06/2017 09:58:00, 11932.652, 9035.059, 9786.299, 546.192, 418.718, 588.658, 19.002, 19.790, 31.725, 724.859,00,07
2017-07-06 10:12:56	07/06/2017 09:59:00, 12153.961, 9096.344, 9783.291, 546.142, 418.793, 588.695, 19.034, 19.798, 32.435, 724.859,00,07
2017-07-06 10:13:55	07/06/2017 10:00:00, 12186.619, 9070.844, 9780.975, 546.140, 418.827, 588.795, 19.034, 19.819, 32.279, 724.859,00,07
2017-07-06 10:14:56	07/06/2017 10:01:00, 12137.680, 9074.176, 9785.959, 546.253, 418.840, 588.803, 19.023, 19.833, 31.920, 724.859,00,07
2017-07-06 10:15:56	07/06/2017 10:02:00, 12048.027, 9033.910, 9790.771, 546.719, 418.933, 588.923, 19.080, 19.846, 31.775, 724.825,00,07
2017-07-06 10:16:55	07/06/2017 10:03:00, 11901.043, 9012.256, 9775.096, 546.171, 418.943, 588.967, 19.034, 19.862, 31.427, 724.859,00,07
2017-07-06 10:17:56	07/06/2017 10:04:00, 12068.756, 9056.953, 9814.332, 546.598, 418.944, 589.074, 19.108, 19.867, 31.136, 724.859,00,07
2017-07-06 10:18:56	07/06/2017 10:05:00, 12173.836, 9071.678, 9809.137, 556.267, 419.008, 589.213, 19.112, 19.878, 31.122, 724.859,00,07
2017-07-06 10:19:56	07/06/2017 10:06:00, 12083.963, 9021.764, 9789.965, 554.679, 419.022, 589.209, 19.108, 19.883, 31.012, 724.825,00,07
2017-07-06 10:20:55	07/06/2017 10:07:00, 12199.375, 9082.209, 9791.646, 550.078, 419.075, 589.237, 19.108, 19.888, 31.378, 724.859,00,07
2017-07-06 10:21:56	07/06/2017 10:08:00, 12265.580, 9091.510, 9815.715, 548.496, 419.094, 589.298, 19.147, 19.904, 31.090, 724.825,00,07
2017-07-06 10:22:56	07/06/2017 10:09:00, 11978.795, 9041.275, 9780.234, 548.115, 419.171, 589.354, 19.112, 19.912, 30.746, 724.825,00,07
2017-07-06 10:23:55	07/06/2017 10:10:00, 12123.422, 9053.523, 9785.846, 548.332, 419.299, 589.518, 19.158, 19.925, 31.427, 724.825,00,07
2017-07-06 10:24:55	07/06/2017 10:11:00, 12022.732, 9051.355, 9778.256, 548.644, 419.330, 589.538, 19.144, 19.936, 30.796, 724.792,00,07
2017-07-06 10:25:55	07/06/2017 10:12:00, 12050.557, 9085.313, 9782.895, 548.379, 419.297, 589.483, 19.144, 19.951, 30.923, 724.825,00,07
2017-07-06 10:26:56	07/06/2017 10:13:00, 12101.328, 9044.184, 9800.174, 548.496, 419.395, 589.595, 19.151, 19.957, 30.977, 724.825,00,07
2017-07-06 10:27:56	07/06/2017 10:14:00, 12262.717, 9071.887, 9821.066, 548.330, 419.383, 589.591, 19.140, 19.962, 31.420, 724.859,00,07
2017-07-06 10:28:56	07/06/2017 10:15:00, 12376.609, 9103.486, 9862.813, 548.159, 419.432, 589.684, 19.179, 19.975, 32.116, 724.859,00,07
2017-07-06 10:29:56	07/06/2017 10:16:00, 12276.770, 9123.234, 9892.611, 547.937, 419.451, 589.735, 19.158, 19.983, 31.825, 724.859,00,07
2017-07-06 10:30:55	07/06/2017 10:17:00, 12225.410, 9088.656, 9850.063, 547.899, 419.430, 589.712, 19.211, 19.996, 31.669, 724.859,00,07
2017-07-06 10:31:56	07/06/2017 10:18:00, 12163.953, 9086.148, 9813.607, 547.891, 419.404, 589.718, 19.176, 20.004, 31.708, 724.859,00,07
2017-07-06 10:32:56	07/06/2017 10:19:00, 12247.787, 9071.242, 9784.334, 547.751, 419.407, 589.779, 19.194, 20.009, 31.399, 724.859,00,07
2017-07-06 10:33:55	07/06/2017 10:20:00, 12084.305, 9063.852, 9818.277, 547.965, 419.468, 589.852, 19.229, 20.015, 31.182, 724.859,00,07
2017-07-06 10:34:56	07/06/2017 10:21:00, 12114.416, 9097.951, 9803.658, 548.059, 419.514, 589.887, 19.222, 20.030, 30.895, 724.859,00,07
2017-07-06 10:35:56	07/06/2017 10:22:00, 12004.076, 9080.834, 9814.906, 548.131, 419.602, 589.965, 19.257, 20.046, 30.817, 724.859,00,07
2017-07-06 10:36:55	07/06/2017 10:23:00, 12223.816, 9129.934, 9798.521, 547.990, 419.606, 589.976, 19.272, 20.057, 30.941, 724.927,00,07
2017-07-06 10:37:56	07/06/2017 10:24:00, 12201.066, 9130.039, 9832.930, 547.849, 419.593, 589.990, 19.236, 20.067, 31.055, 724.893,00,07
2017-07-06 10:38:56	07/06/2017 10:25:00, 12214.922, 9103.938, 9814.051, 547.758, 419.607, 590.022, 19.268, 20.078, 31.179, 724.927,00,07
2017-07-06 10:39:56	07/06/2017 10:26:00, 12305.199, 9113.939, 9850.979, 547.775, 419.666, 590.127, 19.293, 20.091, 31.991, 724.893,00,07
2017-07-06 10:40:56	07/06/2017 10:27:00, 12299.766, 9145.746, 9862.242, 547.700, 419.651, 590.108, 19.282, 20.094, 32.520, 724.927,00,07
2017-07-06 10:41:56	07/06/2017 10:28:00, 12081.543, 9087.859, 9882.652, 547.629, 419.702, 590.216, 19.282, 20.099, 31.800, 724.927,00,07
2017-07-06 10:42:55	07/06/2017 10:29:00, 12284.166, 9096.182, 9833.617, 547.553, 419.656, 590.220, 19.300, 20.115, 32.737, 724.927,00,07
2017-07-06 10:43:56	07/06/2017 10:30:00, 12409.900, 9118.602, 9806.025, 547.480, 419.621, 590.270, 19.272, 20.128, 32.872, 724.927,00,07
2017-07-06 10:44:56	07/06/2017 10:31:00, 12454.936, 9146.807, 9821.783, 547.503, 419.703, 590.411, 19.357, 20.141, 32.715, 724.927,00,07
2017-07-06 10:45:56	07/06/2017 10:32:00, 12384.748, 9149.170, 9815.074, 547.408, 419.632, 590.343, 19.311, 20.152, 32.140, 724.927,00,07
2017-07-06 10:46:56	07/06/2017 10:33:00, 12290.963, 9097.057, 9804.322, 547.602, 419.698, 590.447, 19.335, 20.162, 31.729, 724.927,00,07
2017-07-06 10:47:55	07/06/2017 10:34:00, 12329.639, 9122.520, 9812.801, 547.654, 419.719, 590.515, 19.364, 20.173, 31.739, 724.927,00,07
2017-07-06 10:48:56	07/06/2017 10:35:00, 12245.648, 9119.678, 9816.697, 547.703, 419.707, 590.489, 19.332, 20.189, 31.367, 724.927,00,07
2017-07-06 10:49:56	07/06/2017 10:36:00, 12112.412, 9093.229, 9819.992, 547.778, 419.815, 590.623, 19.371, 20.191, 30.945, 724.893,00,07
2017-07-06 10:50:55	07/06/2017 10:37:00, 12055.186, 9078.707, 9801.146, 547.877, 419.889, 590.712, 19.364, 20.204, 30.664, 724.893,00,07
2017-07-06 10:51:56	07/06/2017 10:38:00, 12223.609, 9125.746, 9840.764, 547.870, 419.918, 590.786, 19.375, 20.215, 31.268, 724.927,00,07
2017-07-06 10:52:56	07/06/2017 10:39:00, 12092.867, 9086.426, 9843.053, 547.875, 419.933, 590.990, 19.392, 20.225, 30.725, 724.927,00,07
2017-07-06 10:53:56	07/06/2017 10:40:00, 12097.533, 9078.385, 9806.061, 547.948, 419.961, 591.407, 19.403, 20.239, 31.232, 724.995,00,07
2017-07-06 10:54:55	07/06/2017 10:41:00, 11985.520, 9056.309, 9798.125, 548.108, 420.069, 592.670, 19.428, 20.252, 30.274, 724.927,00,07
2017-07-06 10:55:55	07/06/2017 10:42:00, 11972.400, 9042.367, 9809.479, 548.222, 420.118, 593.083, 19.424, 20.257, 29.894, 724.927,00,07
2017-07-06 10:56:55	07/06/2017 10:43:00, 12129.451, 9053.748, 9853.393, 548.363, 420.150, 593.703, 19.485, 20.268, 30.054, 724.893,00,07
2017-07-06 10:57:56	07/06/2017 10:44:00, 12078.854, 9089.887, 9805.402, 548.378, 420.155, 593.986, 19.488, 20.281, 29.880, 724.893,00,07
2017-07-06 10:58:55	07/06/2017 10:45:00, 12024.973, 9047.713, 9770.418, 548.608, 420.316, 594.002, 19.492, 20.294, 29.607, 724.859,00,07
2017-07-06 10:59:55	07/06/2017 10:46:00, 12019.037, 9044.943, 9747.422, 548.669, 420.325, 594.243, 19.463, 20.297, 29.734, 724.859,00,07
2017-07-06 11:00:55	07/06/2017 10:47:00, 11859.998, 9019.303, 9796.539, 548.792, 420.431, 594.632, 19.527, 20.307, 29.419, 724.859,00,07
2017-07-06 11:01:56	07/06/2017 10:48:00, 11901.271, 9028.574, 9843.938, 548.813, 420.482, 594.934, 19.527, 20.323, 29.415, 724.825,00,07
2017-07-06 11:02:55	07/06/2017 10:49:00, 12164.395, 9102.945, 9838.174, 548.867, 420.523, 595.099, 19.470, 20.326, 29.656, 724.792,00,07
2017-07-06 11:03:55	07/06/2017 10:50:00, 11962.303, 9042.039, 9822.033, 548.853, 420.552, 595.105, 19.499, 20.336, 30.047, 724.792,00,07
2017-07-06 11:04:56	07/06/2017 10:51:00, 12044.572, 9073.340, 9848.307, 548.932, 420.647, 595.111, 19.548, 20.347, 29.965, 724.825,00,07
2017-07-06 11:05:55	07/06/2017 10:52:00, 12106.074, 9078.609, 9869.736, 548.909, 420.676, 595.219, 19.538, 20.362, 30.412, 724.859,00,07
2017-07-06 11:06:56	07/06/2017 10:53:00, 12093.930, 9065.492, 9823.654, 548.986, 420.936, 595.328, 19.570, 20.373, 30.434, 724.825,00,07
2017-07-06 11:07:56	07/06/2017 10:54:00, 12178.498, 9110.182, 9802.768, 549.057, 421.130, 595.472, 19.587, 20.373, 30.441, 724.792,00,07
2017-07-06 11:08:56	07/06/2017 10:55:00, 12155.652, 9066.588, 9826.275, 549.109, 421.425, 595.547, 19.602, 20.389, 30.192, 724.859,00,07
2017-07-06 11:09:55	07/06/2017 10:56:00, 12009.807, 9027.357, 9815.570, 549.134, 421.617, 595.476, 19.563, 20.402, 30.022, 724.859,00,07
2017-07-06 11:10:55	07/06/2017 10:57:00, 12173.451, 9071.340, 9842.711, 549.263, 421.880, 595.510, 19.609, 20.407, 30.146, 724.792,00,07
2017-07-06 11:11:55	07/06/2017 10:58:00, 12241.078, 9116.600, 9877.607, 549.340, 421.879, 595.580, 19.612, 20.418, 30.281, 724.792,00,07
2017-07-06 11:12:56	07/06/2017 10:59:00, 12274.725, 9102.926, 9860.572, 549.314, 421.774, 595.498, 19.616, 20.426, 31.019, 724.825,00,07
2017-07-06 11:13:56	07/06/2017 11:00:00, 12237.109, 9112.014, 9867.643, 549.414, 422.028, 595.687, 19.616, 20.441, 31.307, 724.859,00,07
2017-07-06 11:14:56	07/06/2017 11:01:00, 12212.090, 9095.336, 9821.391, 549.380, 422.083, 595.613, 19.651, 20.452, 31.495, 724.825,00,07
2017-07-06 11:15:55	07/06/2017 11:02:00, 12264.018, 9112.285, 9820.838, 549.288, 422.001, 595.477, 19.630, 20.462, 31.782, 724.859,00,07
2017-07-06 11:16:55	07/06/2017 11:03:00, 12269.098, 9094.590, 9878.232, 549.407, 422.087, 595.616, 19.658, 20.468, 31.260, 724.859,00,07
2017-07-06 11:17:55	07/06/2017 11:04:00, 12232.629, 9090.445, 9848.994, 549.330, 422.056, 595.543, 19.651, 20.481, 31.225, 724.859,00,07
2017-07-06 11:18:55	07/06/2017 11:05:00, 12211.973, 9105.398, 9881.596, 549.269, 421.997, 595.470, 19.630, 20.489, 31.225, 724.859,00,07
2017-07-06 11:19:55	07/06/2017 11:06:00, 12083.996, 9118.822, 9851.217, 549.380, 422.151, 595.636, 19.683, 20.494, 30.937, 724.893,00,07
2017-07-06 11:20:56	07/06/2017 11:07:00, 12224.350, 9107.895, 9808.498, 549.432, 422.130, 595.569, 19.719, 20.510, 31.271, 724.859,00,07
2017-07-06 11:21:56	07/06/2017 11:08:00, 12183.232, 9091.436, 9797.049, 549.432, 422.228, 595.604, 19.722, 20.515, 31.016, 724.859,00,07
2017-07-06 11:22:55	07/06/2017 11:09:00, 12219.889, 9133.934, 9836.230, 549.426, 422.209, 595.544, 19.708, 20.523, 31.016, 724.859,00,07
2017-07-06 11:23:56	07/06/2017 11:10:00, 12284.383, 9152.871, 9833.264, 549.439, 422.191, 595.562, 19.687, 20.536, 31.172, 724.859,00,07
2017-07-06 11:24:56	07/06/2017 11:11:00, 12157.332, 9113.355, 9823.240, 549.548, 422.250, 595.704, 19.726, 20.547, 30.998, 724.859,00,07
2017-07-06 11:25:56	07/06/2017 11:12:00, 12090.279, 9074.947, 9796.129, 549.669, 422.281, 595.749, 19.775, 20.557, 30.806, 724.825,00,07
2017-07-06 11:26:56	07/06/2017 11:13:00, 11959.559, 9037.359, 9792.598, 549.672, 422.306, 595.695, 19.775, 20.573, 30.579, 724.825,00,07
2017-07-06 11:27:55	07/06/2017 11:14:00, 11982.389, 9050.711, 9855.912, 549.781, 422.367, 595.851, 19.811, 20.586, 30.636, 724.792,00,07
2017-07-06 11:28:56	07/06/2017 11:15:00, 12055.561, 9089.160, 9834.236, 549.867, 422.424, 595.951, 19.811, 20.589, 30.380, 724.792,00,07
2017-07-06 11:29:55	07/06/2017 11:16:00, 12011.973, 9075.031, 9799.545, 549.911, 422.466, 595.899, 19.836, 20.599, 30.107, 724.792,00,07
2017-07-06 11:30:55	07/06/2017 11:17:00, 12167.531, 9088.275, 9842.539, 550.074, 422.656, 596.088, 19.878, 20.613, 29.869, 724.792,00,07
2017-07-06 11:31:55	07/06/2017 11:18:00, 12048.842, 9034.736, 9841.699, 550.604, 422.665, 596.038, 19.875, 20.626, 29.848, 724.792,00,07
2017-07-06 11:32:56	07/06/2017 11:19:00, 12096.084, 9066.836, 9848.861, 551.161, 422.761, 596.066, 19.878, 20.636, 29.699, 724.792,00,07
2017-07-06 11:33:55	07/06/2017 11:20:00, 12021.988, 9041.217, 9851.221, 552.521, 422.908, 596.158, 19.878, 20.647, 29.475, 724.758,00,07
2017-07-06 11:34:56	07/06/2017 11:21:00, 12122.158, 9089.068, 9859.824, 553.339, 423.016, 596.267, 19.900, 20.652, 29.706, 724.724,00,07
2017-07-06 11:35:56	07/06/2017 11:22:00, 12205.248, 9119.371, 9853.414, 553.085, 423.057, 596.326, 19.942, 20.663, 30.178, 724.758,00,07
2017-07-06 11:36:56	07/06/2017 11:23:00, 12055.457, 9072.338, 9807.143, 553.019, 423.117, 596.328, 19.917, 20.673, 29.443, 724.758,00,07
2017-07-06 11:37:55	07/06/2017 11:24:00, 12081.109, 9038.662, 9857.217, 553.282, 423.184, 596.425, 19.928, 20.684, 29.497, 724.724,00,07
2017-07-06 11:38:56	07/06/2017 11:25:00, 12065.393, 9051.344, 9875.182, 552.993, 423.177, 596.385, 19.914, 20.684, 30.125, 724.724,00,07
2017-07-06 11:39:56	07/06/2017 11:26:00, 12111.689, 9069.354, 9874.348, 552.918, 423.209, 596.417, 19.935, 20.694, 30.288, 724.724,00,07
2017-07-06 11:40:56	07/06/2017 11:27:00, 12091.459, 9099.506, 9858.744, 552.693, 423.204, 596.450, 19.949, 20.705, 30.373, 724.724,00,07
2017-07-06 11:41:56	07/06/2017 11:28:00, 12303.463, 9110.916, 9862.094, 552.436, 423.236, 596.502, 19.971, 20.712, 31.143, 724.724,00,07
2017-07-06 11:42:56	07/06/2017 11:29:00, 12074.594, 9067.383, 9904.711, 552.330, 423.250, 596.495, 19.953, 20.726, 30.256, 724.758,00,07
2017-07-06 11:43:55	07/06/2017 11:30:00, 12110.127, 9082.344, 9894.244, 552.282, 423.304, 596.560, 19.978, 20.741, 30.175, 724.724,00,07
2017-07-06 11:44:56	07/06/2017 11:31:00, 12099.709, 9121.926, 9841.439, 552.217, 423.348, 596.567, 19.981, 20.752, 30.749, 724.758,00,07
2017-07-06 11:45:56	07/06/2017 11:32:00, 12285.938, 9142.551, 9852.404, 552.170, 423.311, 596.546, 19.928, 20.768, 31.257, 724.724,00,07
2017-07-06 11:46:56	07/06/2017 11:33:00, 12306.223, 9171.035, 9870.238, 552.166, 423.431, 596.686, 20.027, 20.778, 31.835, 724.724,00,07
2017-07-06 11:48:56	07/06/2017 11:35:00, 12211.916, 9143.072, 9878.340, 552.223, 423.855, 596.702, 19.996, 20.794, 30.760, 724.724,00,07
2017-07-06 11:49:56	07/06/2017 11:36:00, 12199.559, 9092.650, 9859.816, 552.052, 423.542, 596.622, 19.985, 20.802, 30.934, 724.724,00,07
2017-07-06 11:50:56	07/06/2017 11:37:00, 12302.498, 9135.492, 9850.617, 552.092, 423.388, 596.740, 20.027, 20.815, 31.370, 724.724,00,07
2017-07-06 11:51:55	07/06/2017 11:38:00, 12235.205, 9117.016, 9848.002, 552.011, 423.305, 596.630, 19.985, 20.828, 31.062, 724.724,00,07
2017-07-06 11:52:56	07/06/2017 11:39:00, 12237.283, 9135.498, 9842.668, 551.875, 423.276, 596.618, 19.978, 20.839, 31.232, 724.724,00,07
2017-07-06 11:53:56	07/06/2017 11:40:00, 12210.150, 9155.137, 9891.105, 551.803, 423.732, 596.650, 20.006, 20.847, 31.023, 724.724,00,07
2017-07-06 11:54:56	07/06/2017 11:41:00, 12328.781, 9185.967, 9852.055, 551.913, 423.566, 596.772, 20.052, 20.857, 31.278, 724.724,00,07
2017-07-06 11:55:55	07/06/2017 11:42:00, 12360.521, 9156.955, 9864.811, 551.881, 423.365, 596.763, 20.059, 20.870, 31.608, 724.724,00,07
2017-07-06 11:56:55	07/06/2017 11:43:00, 12405.307, 9183.268, 9912.727, 551.927, 423.323, 596.772, 20.095, 20.878, 31.544, 724.724,00,07
2017-07-06 11:57:56	07/06/2017 11:44:00, 12066.543, 9091.508, 9873.607, 552.041, 423.673, 596.792, 20.081, 20.894, 30.306, 724.724,00,07
2017-07-06 11:58:56	07/06/2017 11:45:00, 12047.617, 9058.799, 9791.877, 552.173, 423.932, 596.797, 20.059, 20.905, 29.674, 724.724,00,07
2017-07-06 11:59:55	07/06/2017 11:46:00, 12054.250, 9090.150, 9856.643, 552.364, 424.243, 596.872, 20.081, 20.915, 28.901, 724.724,00,07
2017-07-06 12:00:56	07/06/2017 11:47:00, 12121.916, 9121.965, 9888.840, 552.558, 424.508, 596.983, 20.145, 20.920, 28.982, 724.724,00,07
2017-07-06 12:01:56	07/06/2017 11:48:00, 12148.232, 9086.650, 9876.182, 552.565, 424.372, 596.975, 20.120, 20.931, 29.958, 724.690,00,07
2017-07-06 12:02:55	07/06/2017 11:49:00, 12244.799, 9114.902, 9921.547, 552.634, 424.294, 597.017, 20.130, 20.941, 30.416, 724.724,00,07
2017-07-06 12:03:55	07/06/2017 11:50:00, 12114.635, 9100.717, 9880.188, 552.728, 424.413, 597.133, 20.137, 20.947, 29.671, 724.724,00,07
2017-07-06 12:04:56	07/06/2017 11:51:00, 12151.006, 9158.773, 9885.498, 552.755, 424.381, 597.123, 20.159, 20.962, 30.189, 724.656,00,07
2017-07-06 12:05:56	07/06/2017 11:52:00, 12173.391, 9131.279, 9896.420, 552.712, 424.303, 597.116, 20.169, 20.978, 30.437, 724.656,00,07
2017-07-06 12:06:56	07/06/2017 11:53:00, 12288.113, 9152.021, 9904.453, 552.817, 424.367, 597.198, 20.230, 20.989, 30.636, 724.656,00,07
2017-07-06 12:07:56	07/06/2017 11:54:00, 12336.561, 9148.467, 9879.416, 552.830, 424.375, 597.253, 20.201, 20.999, 30.817, 724.588,00,07
2017-07-06 12:08:56	07/06/2017 11:55:00, 12170.150, 9116.559, 9840.314, 552.842, 424.404, 597.240, 20.212, 21.010, 30.096, 724.588,00,07
2017-07-06 12:09:56	07/06/2017 11:56:00, 12020.479, 9102.463, 9847.830, 552.934, 424.545, 597.303, 20.237, 21.020, 29.578, 724.554,00,07
2017-07-06 12:10:56	07/06/2017 11:57:00, 12200.760, 9141.602, 9901.365, 552.991, 424.495, 597.323, 20.205, 21.028, 29.923, 724.588,00,07
2017-07-06 12:11:56	07/06/2017 11:58:00, 12273.617, 9160.551, 9897.980, 552.896, 424.473, 597.249, 20.198, 21.036, 30.703, 724.622,00,07
2017-07-06 12:12:56	07/06/2017 11:59:00, 12104.721, 9126.105, 9878.373, 552.842, 424.492, 597.222, 20.219, 21.052, 30.906, 724.656,00,07
2017-07-06 12:13:56	07/06/2017 12:00:00, 12153.424, 9614.732, 9864.260, 552.945, 424.525, 597.331, 20.269, 21.068, 30.909, 724.622,00,07
2017-07-06 12:14:56	07/06/2017 12:01:00, 11717.594, 9087.760, 9828.771, 553.090, 424.683, 597.799, 20.258, 21.078, 29.962, 724.588,00,07
2017-07-06 12:15:56	07/06/2017 12:02:00, 11617.912, 8936.180, 9770.432, 553.252, 424.923, 598.272, 20.223, 21.083, 29.099, 724.554,00,07
2017-07-06 12:16:56	07/06/2017 12:03:00, 11457.000, 8909.916, 9727.271, 553.392, 425.148, 599.232, 20.212, 21.089, 28.893, 724.588,00,07
2017-07-06 12:17:55	07/06/2017 12:04:00, 11527.131, 8931.213, 9769.477, 553.980, 425.778, 599.745, 20.318, 21.102, 29.007, 724.588,00,07
2017-07-06 12:18:56	07/06/2017 12:05:00, 11603.889, 8920.572, 9798.912, 555.511, 426.485, 599.821, 20.311, 21.115, 28.911, 724.588,00,07
2017-07-06 12:19:56	07/06/2017 12:06:00, 11816.270, 8963.992, 9834.996, 556.007, 426.528, 600.186, 20.322, 21.128, 29.067, 724.588,00,07
2017-07-06 12:20:56	07/06/2017 12:07:00, 11773.760, 9005.748, 9869.854, 555.986, 427.282, 600.597, 20.329, 21.141, 29.067, 724.520,00,07
2017-07-06 12:21:56	07/06/2017 12:08:00, 11859.291, 9038.219, 9852.377, 555.674, 427.361, 600.395, 20.318, 21.152, 29.199, 724.588,00,07
2017-07-06 12:22:56	07/06/2017 12:09:00, 11752.105, 8977.861, 9847.994, 555.554, 427.689, 600.175, 20.262, 21.152, 29.170, 724.588,00,07
2017-07-06 12:23:55	07/06/2017 12:10:00, 11739.176, 8966.883, 9839.357, 555.912, 427.729, 599.972, 20.258, 21.167, 29.287, 724.554,00,07
2017-07-06 12:24:56	07/06/2017 12:11:00, 11726.920, 8976.535, 9827.313, 556.190, 428.127, 600.070, 20.318, 21.183, 29.032, 724.520,00,07
2017-07-06 12:25:56	07/06/2017 12:12:00, 11807.014, 9030.715, 9843.609, 556.211, 428.114, 600.081, 20.318, 21.186, 28.904, 724.520,00,07
2017-07-06 12:26:56	07/06/2017 12:13:00, 11846.500, 9064.510, 9828.045, 556.191, 428.316, 600.123, 20.365, 21.196, 28.638, 724.520,00,07
2017-07-06 12:27:56	07/06/2017 12:14:00, 11948.201, 9068.092, 9874.395, 556.056, 427.725, 600.054, 20.322, 21.204, 28.531, 724.520,00,07
2017-07-06 12:28:56	07/06/2017 12:15:00, 11792.014, 9046.863, 9852.850, 556.182, 427.782, 600.152, 20.340, 21.220, 28.216, 724.520,00,07
2017-07-06 12:29:56	07/06/2017 12:16:00, 11608.234, 8978.740, 9842.600, 556.559, 428.727, 600.294, 20.382, 21.231, 27.896, 724.520,00,07
2017-07-06 12:30:55	07/06/2017 12:17:00, 11600.422, 8952.688, 9817.619, 556.808, 428.978, 600.466, 20.397, 21.241, 27.978, 724.520,00,07
2017-07-06 12:31:56	07/06/2017 12:18:00, 11607.766, 8942.297, 9823.141, 557.068, 429.274, 600.705, 20.389, 21.249, 28.244, 724.520,00,07
2017-07-06 12:32:56	07/06/2017 12:19:00, 11555.592, 8930.783, 9791.408, 557.347, 429.585, 600.755, 20.414, 21.259, 28.361, 724.520,00,07
2017-07-06 12:33:56	07/06/2017 12:20:00, 11660.148, 8956.152, 9815.465, 557.410, 429.605, 600.733, 20.418, 21.273, 28.443, 724.520,00,07
2017-07-06 12:34:55	07/06/2017 12:21:00, 11759.336, 9023.670, 9856.238, 557.360, 429.478, 600.742, 20.439, 21.283, 28.663, 724.520,00,07
2017-07-06 12:35:56	07/06/2017 12:22:00, 11826.135, 9018.826, 9838.273, 557.366, 429.596, 600.708, 20.453, 21.288, 28.698, 724.486,00,07
2017-07-06 12:36:56	07/06/2017 12:23:00, 11810.188, 9005.379, 9825.527, 557.474, 429.505, 600.665, 20.446, 21.294, 28.826, 724.520,00,07
2017-07-06 12:37:56	07/06/2017 12:24:00, 11826.512, 9033.344, 9838.947, 557.541, 429.407, 600.676, 20.457, 21.309, 28.837, 724.486,00,07
2017-07-06 12:38:56	07/06/2017 12:25:00, 11746.002, 9020.260, 9828.674, 557.479, 429.428, 600.642, 20.460, 21.315, 28.748, 724.486,00,07
2017-07-06 12:39:55	07/06/2017 12:26:00, 11730.611, 9006.922, 9833.461, 557.458, 429.353, 600.631, 20.464, 21.320, 28.833, 724.520,00,07
2017-07-06 12:40:56	07/06/2017 12:27:00, 11616.938, 8962.344, 9830.717, 557.675, 429.394, 600.732, 20.482, 21.330, 28.759, 724.520,00,07
2017-07-06 12:41:56	07/06/2017 12:28:00, 11675.764, 8986.242, 9852.797, 557.795, 429.468, 600.790, 20.507, 21.336, 28.489, 724.520,00,07
2017-07-06 12:42:56	07/06/2017 12:29:00, 11736.020, 9038.080, 9859.723, 557.976, 429.571, 600.882, 20.503, 21.346, 28.010, 724.520,00,07
2017-07-06 12:43:56	07/06/2017 12:30:00, 11629.117, 9017.604, 9806.854, 558.073, 429.557, 600.863, 20.542, 21.362, 27.690, 724.520,00,07
2017-07-06 12:44:56	07/06/2017 12:31:00, 11620.734, 8989.955, 9828.934, 558.211, 429.694, 600.878, 20.553, 21.372, 27.829, 724.486,00,07
2017-07-06 12:45:56	07/06/2017 12:32:00, 11733.189, 8995.303, 9896.965, 558.231, 429.684, 600.891, 20.546, 21.383, 27.829, 724.452,00,07
2017-07-06 12:46:56	07/06/2017 12:33:00, 11859.227, 9035.537, 9887.363, 558.221, 429.572, 600.887, 20.546, 21.393, 28.216, 724.486,00,07
2017-07-06 12:47:56	07/06/2017 12:34:00, 11847.174, 9074.189, 9883.490, 558.340, 429.598, 600.904, 20.556, 21.401, 28.283, 724.452,00,07
2017-07-06 12:48:56	07/06/2017 12:35:00, 11774.467, 9017.234, 9846.799, 558.301, 429.644, 600.861, 20.595, 21.414, 27.399, 724.520,00,07
2017-07-06 12:49:56	07/06/2017 12:36:00, 11606.416, 8936.215, 9822.428, 558.389, 429.711, 601.007, 20.599, 21.420, 27.293, 724.452,00,07
2017-07-06 12:50:56	07/06/2017 12:37:00, 11875.750, 9037.793, 9890.428, 558.521, 429.725, 601.172, 20.609, 21.428, 27.708, 724.452,00,07
2017-07-06 12:51:56	07/06/2017 12:38:00, 11845.424, 9056.361, 9894.127, 558.499, 429.696, 601.154, 20.617, 21.430, 27.588, 724.452,00,07
2017-07-06 12:52:56	07/06/2017 12:39:00, 11934.064, 9049.367, 9900.660, 558.476, 429.659, 601.141, 20.613, 21.441, 27.825, 724.452,00,07
2017-07-06 12:53:56	07/06/2017 12:40:00, 11797.906, 9015.268, 9849.871, 558.510, 429.686, 601.150, 20.645, 21.457, 27.910, 724.486,00,07
2017-07-06 12:54:56	07/06/2017 12:41:00, 11872.748, 9051.826, 9863.363, 558.539, 429.668, 601.173, 20.666, 21.462, 28.446, 724.452,00,07
2017-07-06 12:55:56	07/06/2017 12:42:00, 11935.471, 9051.469, 9890.654, 558.495, 429.625, 601.125, 20.641, 21.467, 28.322, 724.452,00,07
2017-07-06 12:56:56	07/06/2017 12:43:00, 11915.082, 9087.320, 9892.992, 558.494, 429.605, 601.177, 20.638, 21.472, 28.244, 724.486,00,07
2017-07-06 12:57:56	07/06/2017 12:44:00, 11996.410, 9076.369, 9901.016, 558.364, 429.556, 601.124, 20.634, 21.483, 28.397, 724.520,00,07
2017-07-06 12:58:56	07/06/2017 12:45:00, 11909.271, 9027.582, 9898.090, 558.471, 429.585, 601.196, 20.648, 21.488, 28.219, 724.520,00,07
2017-07-06 12:59:55	07/06/2017 12:46:00, 11755.635, 9026.082, 9830.748, 558.467, 429.603, 601.202, 20.663, 21.504, 28.248, 724.486,00,07
2017-07-06 13:00:56	07/06/2017 12:47:00, 11778.166, 9016.223, 9826.605, 558.482, 429.640, 601.211, 20.663, 21.514, 28.443, 724.452,00,07
2017-07-06 13:01:56	07/06/2017 12:48:00, 11726.637, 8974.584, 9847.498, 558.436, 429.573, 601.161, 20.617, 21.525, 28.361, 724.520,00,07
2017-07-06 13:02:55	07/06/2017 12:49:00, 11722.006, 8953.996, 9876.488, 558.466, 429.526, 601.163, 20.666, 21.530, 28.429, 724.486,00,07
2017-07-06 13:03:56	07/06/2017 12:50:00, 11892.082, 9056.250, 9893.977, 558.557, 429.534, 601.179, 20.638, 21.543, 28.716, 724.520,00,07
2017-07-06 13:04:56	07/06/2017 12:51:00, 11731.475, 9040.455, 9869.383, 558.612, 429.628, 601.260, 20.688, 21.551, 28.496, 724.486,00,07
2017-07-06 13:05:56	07/06/2017 12:52:00, 11851.129, 9045.059, 9874.428, 558.666, 429.651, 601.262, 20.691, 21.562, 28.766, 724.520,00,07
2017-07-06 13:06:55	07/06/2017 12:53:00, 11857.273, 9092.945, 9884.785, 558.837, 429.806, 601.399, 20.719, 21.567, 28.581, 724.520,00,07
2017-07-06 13:07:56	07/06/2017 12:54:00, 11878.094, 9065.232, 9851.035, 558.848, 429.778, 601.362, 20.709, 21.580, 28.638, 724.452,00,07
2017-07-06 13:08:55	07/06/2017 12:55:00, 11896.811, 9048.107, 9859.473, 558.838, 429.781, 601.385, 20.751, 21.585, 28.560, 724.452,00,07
2017-07-06 13:09:56	07/06/2017 12:56:00, 11808.406, 9021.250, 9823.191, 558.828, 429.783, 601.372, 20.766, 21.593, 28.503, 724.418,00,07
2017-07-06 13:10:56	07/06/2017 12:57:00, 11859.592, 9057.326, 9860.641, 558.867, 429.878, 601.486, 20.748, 21.601, 28.468, 724.452,00,07
2017-07-06 13:11:56	07/06/2017 12:58:00, 11863.512, 9044.695, 9846.744, 558.841, 429.888, 601.478, 20.741, 21.609, 29.153, 724.385,00,07
2017-07-06 13:12:56	07/06/2017 12:59:00, 11894.420, 9058.891, 9868.996, 558.797, 429.840, 601.457, 20.773, 21.625, 29.362, 724.452,00,07
2017-07-06 13:13:56	07/06/2017 13:00:00, 11987.332, 9121.711, 9912.535, 558.696, 429.747, 601.427, 20.751, 21.633, 29.472, 724.452,00,07
2017-07-06 13:14:56	07/06/2017 13:01:00, 12077.361, 9131.863, 9896.982, 558.787, 429.786, 601.528, 20.798, 21.646, 29.202, 724.452,00,07
2017-07-06 13:15:56	07/06/2017 13:02:00, 11991.695, 9056.305, 9910.227, 558.735, 429.706, 601.463, 20.780, 21.656, 29.436, 724.452,00,07
2017-07-06 13:16:56	07/06/2017 13:03:00, 12143.635, 9109.617, 9925.432, 558.722, 429.649, 601.472, 20.801, 21.667, 29.915, 724.418,00,07
2017-07-06 13:17:56	07/06/2017 13:04:00, 12052.572, 9096.102, 9910.988, 558.777, 429.678, 601.559, 20.833, 21.677, 29.305, 724.385,00,07
2017-07-06 13:18:56	07/06/2017 13:05:00, 11792.754, 9003.143, 9891.705, 558.804, 429.693, 601.604, 20.798, 21.688, 28.624, 724.385,00,07
2017-07-06 13:19:56	07/06/2017 13:06:00, 11936.279, 9053.625, 9890.188, 558.768, 429.650, 601.573, 20.826, 21.693, 28.695, 724.385,00,07
2017-07-06 13:20:56	07/06/2017 13:07:00, 12014.191, 9092.291, 9908.125, 558.786, 429.668, 601.643, 20.854, 21.703, 29.064, 724.418,00,07
2017-07-06 13:21:56	07/06/2017 13:08:00, 11919.598, 9086.680, 9935.479, 558.802, 429.697, 601.712, 20.879, 21.714, 28.808, 724.418,00,07
2017-07-06 13:22:56	07/06/2017 13:09:00, 11937.752, 9060.078, 9873.455, 558.791, 429.691, 601.715, 20.861, 21.719, 28.592, 724.418,00,07
2017-07-06 13:23:56	07/06/2017 13:10:00, 11937.186, 9104.695, 9880.820, 558.801, 429.679, 601.714, 20.900, 21.730, 28.453, 724.452,00,07
2017-07-06 13:24:56	07/06/2017 13:11:00, 11886.498, 9098.906, 9925.387, 558.771, 429.693, 601.750, 20.915, 21.743, 28.833, 724.486,00,07
2017-07-06 13:25:56	07/06/2017 13:12:00, 11965.168, 9073.260, 10062.223, 558.807, 429.711, 601.809, 20.908, 21.751, 28.762, 724.452,00,07
2017-07-06 13:26:56	07/06/2017 13:13:00, 11746.174, 9037.307, 10196.881, 558.817, 429.746, 601.829, 20.900, 21.761, 28.173, 724.385,00,07
2017-07-06 13:27:56	07/06/2017 13:14:00, 11788.777, 9013.801, 9981.709, 558.773, 429.732, 601.815, 20.879, 21.764, 28.531, 724.452,00,07
2017-07-06 13:28:56	07/06/2017 13:15:00, 11812.107, 9058.445, 9893.406, 558.793, 429.720, 601.819, 20.890, 21.772, 28.688, 724.452,00,07
2017-07-06 13:29:56	07/06/2017 13:16:00, 11778.891, 9049.428, 9828.934, 558.971, 429.833, 601.966, 20.947, 21.780, 28.581, 724.452,00,07
2017-07-06 13:30:56	07/06/2017 13:17:00, 11903.402, 9034.240, 9849.125, 558.967, 429.833, 601.982, 20.939, 21.793, 28.904, 724.452,00,07
2017-07-06 13:31:56	07/06/2017 13:18:00, 11671.229, 9001.494, 9850.561, 559.002, 429.872, 602.024, 20.957, 21.803, 28.414, 724.452,00,07
2017-07-06 13:32:56	07/06/2017 13:19:00, 11764.354, 8998.688, 9833.047, 559.081, 429.894, 602.066, 20.957, 21.814, 28.514, 724.385,00,07
2017-07-06 13:33:56	07/06/2017 13:20:00, 11811.893, 9039.508, 9857.762, 559.180, 429.955, 602.152, 20.993, 21.827, 28.485, 724.452,00,07
2017-07-06 13:34:56	07/06/2017 13:21:00, 11466.998, 8897.887, 9742.863, 559.289, 430.031, 602.202, 20.993, 21.840, 28.656, 724.452,00,07
2017-07-06 13:35:56	07/06/2017 13:22:00, 11462.582, 8918.096, 9798.197, 559.273, 430.024, 602.122, 21.021, 21.845, 28.262, 724.418,00,07
2017-07-06 13:36:56	07/06/2017 13:23:00, 11704.576, 8998.453, 9833.861, 559.310, 430.046, 602.148, 21.000, 21.851, 28.673, 724.452,00,07
2017-07-06 13:37:56	07/06/2017 13:24:00, 11777.432, 9005.705, 9845.826, 559.348, 430.074, 602.212, 21.042, 21.866, 28.858, 724.452,00,07
2017-07-06 13:38:56	07/06/2017 13:25:00, 11740.432, 9012.420, 9841.379, 559.339, 430.073, 602.201, 21.018, 21.872, 28.769, 724.452,00,07
2017-07-06 13:39:56	07/06/2017 13:26:00, 11859.816, 9029.328, 9859.209, 559.381, 430.094, 602.262, 21.039, 21.874, 28.379, 724.385,00,07
2017-07-06 13:40:56	07/06/2017 13:27:00, 11816.953, 9032.482, 9877.906, 559.475, 430.163, 602.354, 21.071, 21.893, 28.549, 724.385,00,07
2017-07-06 13:41:56	07/06/2017 13:28:00, 11687.674, 8971.430, 9821.953, 559.441, 430.154, 602.328, 21.035, 21.903, 28.311, 724.452,00,07
2017-07-06 13:42:56	07/06/2017 13:29:00, 11874.537, 9039.480, 9897.371, 559.443, 430.148, 602.338, 21.067, 21.916, 28.485, 724.452,00,07
2017-07-06 13:43:56	07/06/2017 13:30:00, 11863.762, 9076.658, 9917.365, 559.472, 430.189, 602.402, 21.092, 21.929, 28.940, 724.452,00,07
2017-07-06 13:44:56	07/06/2017 13:31:00, 11886.992, 9109.152, 9858.578, 559.391, 430.105, 602.313, 21.057, 21.937, 29.238, 724.486,00,07
2017-07-06 13:45:56	07/06/2017 13:32:00, 12091.078, 9161.996, 9877.619, 559.317, 430.026, 602.247, 21.039, 21.956, 29.160, 724.452,00,07
2017-07-06 13:46:56	07/06/2017 13:33:00, 11878.223, 9058.686, 9893.227, 559.381, 430.051, 602.295, 21.078, 21.963, 28.727, 724.452,00,07
2017-07-06 13:47:56	07/06/2017 13:34:00, 11725.564, 9009.373, 9867.137, 559.504, 430.118, 602.464, 21.103, 21.971, 28.453, 724.385,00,07
2017-07-06 13:48:56	07/06/2017 13:35:00, 11641.574, 8978.719, 9808.408, 559.552, 430.144, 602.492, 21.089, 21.977, 28.627, 724.418,00,07
2017-07-06 13:49:56	07/06/2017 13:36:00, 11518.191, 8929.807, 9824.156, 559.673, 430.200, 602.590, 21.124, 21.987, 28.581, 724.385,00,07
2017-07-06 13:50:56	07/06/2017 13:37:00, 11587.316, 8974.092, 9855.252, 559.719, 430.273, 602.663, 21.135, 21.998, 28.223, 724.385,00,07
2017-07-06 13:51:56	07/06/2017 13:38:00, 11736.445, 8995.211, 9829.242, 559.746, 430.332, 602.520, 21.163, 22.008, 28.418, 724.385,00,07
2017-07-06 13:52:56	07/06/2017 13:39:00, 11840.477, 9017.008, 9880.971, 559.900, 430.516, 602.607, 21.184, 22.013, 28.446, 724.385,00,07
2017-07-06 13:53:56	07/06/2017 13:40:00, 11533.438, 8906.979, 9775.994, 560.181, 431.720, 604.121, 21.216, 22.024, 28.368, 724.452,00,07
2017-07-06 13:54:56	07/06/2017 13:41:00, 11168.012, 8777.564, 9744.293, 564.507, 434.667, 607.386, 21.191, 22.024, 27.733, 724.418,00,07
2017-07-06 13:55:56	07/06/2017 13:42:00, 11364.049, 8855.059, 9815.920, 564.135, 433.149, 606.961, 21.170, 22.034, 27.818, 724.418,00,07
2017-07-06 13:56:56	07/06/2017 13:43:00, 11571.852, 8933.207, 9858.361, 563.890, 433.750, 606.687, 21.195, 22.045, 27.804, 724.418,00,07
2017-07-06 13:57:56	07/06/2017 13:44:00, 11582.131, 8942.734, 9809.750, 564.069, 433.114, 606.373, 21.181, 22.055, 27.726, 724.385,00,07
2017-07-06 13:58:56	07/06/2017 13:45:00, 11564.555, 8942.223, 9789.520, 564.119, 432.994, 605.944, 21.234, 22.063, 27.854, 724.351,00,07
2017-07-06 13:59:56	07/06/2017 13:46:00, 11464.758, 8905.277, 9810.773, 564.069, 433.921, 605.940, 21.245, 22.074, 28.074, 724.418,00,07
2017-07-06 14:00:56	07/06/2017 13:47:00, 11474.463, 8901.979, 9809.969, 563.464, 433.938, 605.686, 21.280, 22.087, 28.070, 724.385,00,07
2017-07-06 14:01:56	07/06/2017 13:48:00, 11449.920, 8908.680, 9795.598, 564.051, 433.441, 605.583, 21.266, 22.092, 28.255, 724.418,00,07
2017-07-06 14:02:56	07/06/2017 13:49:00, 11492.350, 8937.504, 9848.359, 563.603, 433.070, 605.478, 21.270, 22.103, 28.201, 724.418,00,07
2017-07-06 14:03:56	07/06/2017 13:50:00, 11442.004, 8891.000, 9768.242, 563.590, 432.930, 605.208, 21.248, 22.113, 28.248, 724.452,00,07
2017-07-06 14:04:56	07/06/2017 13:51:00, 11532.365, 8978.961, 9825.842, 563.348, 433.278, 605.203, 21.298, 22.116, 28.170, 724.452,00,07
2017-07-06 14:05:56	07/06/2017 13:52:00, 11653.742, 9513.270, 9845.965, 563.729, 433.243, 605.249, 21.305, 22.129, 28.223, 724.452,00,07
2017-07-06 14:06:56	07/06/2017 13:53:00, 11439.443, 9034.469, 9832.744, 564.010, 433.508, 605.235, 21.298, 22.139, 28.322, 724.520,00,07
2017-07-06 14:07:56	07/06/2017 13:54:00, 11462.486, 8977.635, 9821.166, 563.941, 433.534, 605.131, 21.316, 22.150, 28.386, 724.520,00,07
2017-07-06 14:08:56	07/06/2017 13:55:00, 11491.771, 8946.506, 9856.727, 563.809, 433.039, 605.164, 21.351, 22.155, 28.588, 724.486,00,07
2017-07-06 14:09:56	07/06/2017 13:56:00, 11910.113, 9102.322, 9868.445, 563.340, 432.372, 604.998, 21.305, 22.166, 28.659, 724.520,00,07
2017-07-06 14:10:56	07/06/2017 13:57:00, 12032.475, 9099.809, 9908.277, 562.947, 432.014, 604.948, 21.340, 22.181, 29.333, 724.486,00,07
2017-07-06 14:11:56	07/06/2017 13:58:00, 11916.953, 9082.143, 9900.422, 562.137, 431.876, 605.078, 21.397, 22.187, 29.596, 724.452,00,07
2017-07-06 14:12:57	07/06/2017 13:59:00, 11749.646, 9044.803, 9856.006, 561.641, 431.815, 604.838, 21.362, 22.197, 29.192, 724.452,00,07
2017-07-06 14:13:56	07/06/2017 14:00:00, 11891.025, 9087.229, 9896.572, 561.083, 431.837, 604.739, 21.344, 22.205, 29.135, 724.385,00,07
2017-07-06 14:14:56	07/06/2017 14:01:00, 11723.057, 8993.266, 9898.023, 561.580, 431.997, 605.092, 21.390, 22.208, 28.929, 724.385,00,07
2017-07-06 14:15:56	07/06/2017 14:02:00, 12037.736, 9135.520, 9938.176, 561.347, 431.787, 603.966, 21.372, 22.221, 29.404, 724.351,00,07
2017-07-06 14:16:56	07/06/2017 14:03:00, 11969.137, 9112.225, 9915.811, 560.926, 431.634, 604.436, 21.369, 22.223, 29.713, 724.351,00,07
2017-07-06 14:17:56	07/06/2017 14:04:00, 11945.068, 9096.406, 9942.578, 560.818, 431.585, 604.745, 21.376, 22.234, 29.209, 724.317,00,07
2017-07-06 14:18:56	07/06/2017 14:05:00, 11852.811, 9050.611, 9907.447, 560.836, 431.436, 604.521, 21.429, 22.244, 28.805, 724.317,00,07
2017-07-06 14:19:56	07/06/2017 14:06:00, 11476.660, 8883.523, 9806.820, 561.895, 431.712, 604.819, 21.436, 22.250, 28.815, 724.283,00,07
2017-07-06 14:20:56	07/06/2017 14:07:00, 11695.816, 8986.051, 9868.018, 562.354, 431.857, 605.094, 21.468, 22.260, 28.723, 724.317,00,07
2017-07-06 14:21:56	07/06/2017 14:08:00, 11562.109, 8953.133, 9791.309, 563.171, 432.242, 605.220, 21.482, 22.268, 28.752, 724.317,00,07
2017-07-06 14:22:56	07/06/2017 14:09:00, 11527.979, 8953.967, 10392.811, 564.794, 432.860, 605.513, 21.482, 22.276, 28.858, 724.351,00,07
2017-07-06 14:23:56	07/06/2017 14:10:00, 11342.625, 8850.889, 9979.352, 566.109, 435.484, 605.849, 21.475, 22.284, 28.730, 724.317,00,07
2017-07-06 14:24:56	07/06/2017 14:11:00, 11864.760, 9069.412, 9926.229, 564.523, 433.981, 604.949, 21.497, 22.292, 29.177, 724.317,00,07
2017-07-06 14:25:56	07/06/2017 14:12:00, 12012.754, 9158.424, 9929.033, 563.204, 432.717, 602.263, 21.497, 22.297, 29.600, 724.351,00,07
2017-07-06 14:26:56	07/06/2017 14:13:00, 12058.332, 9175.371, 9927.988, 563.236, 431.979, 602.640, 21.468, 22.300, 29.284, 724.317,00,07
2017-07-06 14:27:56	07/06/2017 14:14:00, 12169.018, 9172.311, 9878.363, 562.290, 430.782, 602.829, 21.475, 22.307, 29.447, 724.317,00,07
2017-07-06 14:28:56	07/06/2017 14:15:00, 12105.479, 9169.754, 9889.604, 561.957, 430.708, 602.913, 21.493, 22.323, 29.543, 724.351,00,07
2017-07-06 14:29:56	07/06/2017 14:16:00, 11740.482, 9035.016, 9860.236, 562.342, 432.559, 603.818, 21.521, 22.326, 29.142, 724.351,00,07
2017-07-06 14:30:56	07/06/2017 14:17:00, 11714.572, 9026.965, 9888.443, 563.240, 432.980, 604.398, 21.490, 22.334, 29.252, 724.317,00,07
2017-07-06 14:31:56	07/06/2017 14:18:00, 11432.182, 8894.678, 9797.623, 564.431, 433.483, 604.531, 21.472, 22.344, 29.071, 724.351,00,07
2017-07-06 14:32:56	07/06/2017 14:19:00, 11521.457, 8905.857, 9843.936, 564.950, 433.285, 604.108, 21.539, 22.355, 28.546, 724.317,00,07
2017-07-06 14:33:56	07/06/2017 14:20:00, 11714.662, 8974.711, 9856.471, 564.264, 432.979, 604.278, 21.546, 22.355, 29.071, 724.283,00,07
2017-07-06 14:34:56	07/06/2017 14:21:00, 11673.713, 9012.738, 9887.988, 564.662, 442.693, 604.435, 21.511, 22.370, 28.865, 724.283,00,07
2017-07-06 14:35:56	07/06/2017 14:22:00, 11670.891, 9000.811, 9850.188, 564.664, 439.029, 604.625, 21.529, 22.376, 28.830, 724.317,00,07
2017-07-06 14:36:56	07/06/2017 14:23:00, 11479.242, 8927.648, 9831.809, 564.965, 437.533, 605.054, 21.589, 22.378, 28.492, 724.317,00,07
2017-07-06 14:37:57	07/06/2017 14:24:00, 11608.076, 8988.398, 9886.691, 564.812, 436.749, 605.401, 21.568, 22.386, 28.358, 724.249,00,07
2017-07-06 14:38:56	07/06/2017 14:25:00, 11923.043, 9120.914, 9905.816, 569.481, 435.549, 605.066, 21.624, 22.397, 28.854, 724.283,00,07
2017-07-06 14:39:56	07/06/2017 14:26:00, 11948.947, 9150.957, 9923.115, 567.134, 434.511, 604.349, 21.575, 22.402, 29.199, 724.317,00,07
2017-07-06 14:40:56	07/06/2017 14:27:00, 11959.521, 9106.270, 9921.025, 564.300, 433.495, 604.133, 21.639, 22.412, 29.064, 724.317,00,07
2017-07-06 14:41:56	07/06/2017 14:28:00, 11903.898, 9104.445, 9900.523, 563.396, 432.944, 604.376, 21.575, 22.423, 29.461, 724.317,00,07
2017-07-06 14:42:57	07/06/2017 14:29:00, 11843.713, 9092.125, 9910.482, 563.445, 432.499, 604.420, 21.578, 22.431, 28.897, 724.317,00,07
2017-07-06 14:43:56	07/06/2017 14:30:00, 11663.439, 8996.672, 9857.850, 563.811, 433.077, 604.714, 21.610, 22.439, 28.645, 724.317,00,07
2017-07-06 14:44:56	07/06/2017 14:31:00, 11626.621, 9017.768, 9880.668, 564.079, 433.433, 604.797, 21.653, 22.444, 28.439, 724.249,00,07
2017-07-06 14:45:56	07/06/2017 14:32:00, 11619.986, 8998.543, 9854.850, 564.083, 433.579, 604.955, 21.628, 22.444, 28.361, 724.249,00,07
2017-07-06 14:46:56	07/06/2017 14:33:00, 11659.213, 9036.143, 9865.912, 563.927, 433.208, 604.741, 21.603, 22.454, 28.446, 724.283,00,07
2017-07-06 14:47:56	07/06/2017 14:34:00, 11804.074, 9086.303, 9869.754, 563.553, 433.398, 604.869, 21.624, 22.460, 28.290, 724.317,00,07
2017-07-06 14:48:56	07/06/2017 14:35:00, 11721.131, 9028.678, 9863.576, 563.563, 433.564, 604.574, 21.642, 22.468, 28.340, 724.249,00,07
2017-07-06 14:49:56	07/06/2017 14:36:00, 11420.959, 8890.508, 9835.811, 563.831, 434.013, 605.097, 21.667, 22.475, 28.432, 724.317,00,07
2017-07-06 14:50:56	07/06/2017 14:37:00, 11416.287, 8891.936, 9814.705, 564.416, 434.343, 605.720, 21.699, 22.481, 27.854, 724.283,00,07
2017-07-06 14:51:56	07/06/2017 14:38:00, 11232.494, 8807.527, 9781.996, 564.706, 434.520, 606.266, 21.678, 22.491, 27.694, 724.385,00,07
2017-07-06 14:52:56	07/06/2017 14:39:00, 11389.576, 8888.928, 9805.588, 564.987, 434.637, 606.727, 21.695, 22.496, 27.304, 724.317,00,07
2017-07-06 14:53:56	07/06/2017 14:40:00, 11637.955, 8992.400, 9855.244, 564.993, 434.491, 606.716, 21.734, 22.507, 27.566, 724.283,00,07
2017-07-06 14:54:56	07/06/2017 14:41:00, 11333.625, 8851.193, 9803.854, 565.142, 434.532, 606.984, 21.699, 22.512, 27.481, 724.283,00,07
2017-07-06 14:55:56	07/06/2017 14:42:00, 11292.984, 8851.141, 9799.258, 565.374, 434.680, 607.333, 21.681, 22.517, 27.169, 724.317,00,07
2017-07-06 14:56:56	07/06/2017 14:43:00, 11472.580, 8929.053, 9803.131, 565.444, 434.852, 607.538, 21.749, 22.523, 27.307, 724.317,00,07
2017-07-06 14:57:56	07/06/2017 14:44:00, 11458.660, 8899.332, 9830.123, 565.648, 435.017, 607.679, 21.756, 22.538, 27.293, 724.249,00,07
2017-07-06 14:58:56	07/06/2017 14:45:00, 11541.188, 8943.408, 9875.600, 565.473, 435.069, 607.752, 21.724, 22.544, 27.304, 724.249,00,07
2017-07-06 14:59:56	07/06/2017 14:46:00, 11510.807, 8934.316, 9814.441, 565.766, 435.115, 607.694, 21.720, 22.554, 27.261, 724.249,00,07
2017-07-06 15:00:56	07/06/2017 14:47:00, 11494.760, 8922.586, 9832.996, 565.348, 435.195, 607.631, 21.756, 22.557, 27.403, 724.249,00,07
2017-07-06 15:01:56	07/06/2017 14:48:00, 11566.979, 8947.795, 9840.943, 565.220, 435.302, 607.624, 21.770, 22.559, 27.648, 724.215,00,07
2017-07-06 15:02:56	07/06/2017 14:49:00, 11572.729, 8954.238, 9810.260, 564.778, 435.121, 607.430, 21.752, 22.565, 27.517, 724.215,00,07
2017-07-06 15:03:56	07/06/2017 14:50:00, 11460.139, 8848.109, 9749.674, 565.594, 435.256, 607.311, 21.816, 22.580, 27.371, 724.249,00,07
2017-07-06 15:04:56	07/06/2017 14:51:00, 11539.881, 8940.967, 9808.135, 565.799, 436.349, 607.274, 21.820, 22.586, 27.467, 724.249,00,07
2017-07-06 15:05:56	07/06/2017 14:52:00, 11331.395, 8859.711, 9750.385, 566.409, 436.759, 607.518, 21.859, 22.596, 27.382, 724.249,00,07
2017-07-06 15:06:56	07/06/2017 14:53:00, 11459.037, 8907.650, 9802.227, 567.277, 437.287, 607.648, 21.866, 22.602, 27.226, 724.249,00,07
2017-07-06 15:07:56	07/06/2017 14:54:00, 11428.816, 8903.123, 9818.438, 566.733, 436.874, 607.555, 21.841, 22.607, 27.403, 724.249,00,07
2017-07-06 15:08:56	07/06/2017 14:55:00, 11278.023, 8805.539, 9779.059, 568.325, 437.080, 607.690, 21.859, 22.617, 27.243, 724.181,00,07
2017-07-06 15:09:56	07/06/2017 14:56:00, 11267.311, 8788.014, 9743.270, 569.622, 437.768, 607.564, 21.795, 22.628, 27.371, 724.215,00,07
2017-07-06 15:10:56	07/06/2017 14:57:00, 11601.701, 8952.926, 9855.125, 567.674, 437.798, 607.688, 21.855, 22.638, 27.382, 724.181,00,07
2017-07-06 15:11:56	07/06/2017 14:58:00, 11627.412, 8972.787, 9837.938, 566.250, 437.309, 607.669, 21.862, 22.644, 27.456, 724.079,00,07
2017-07-06 15:12:56	07/06/2017 14:59:00, 11518.453, 8916.951, 9820.869, 566.332, 437.335, 607.574, 21.873, 22.649, 27.438, 724.181,00,07
2017-07-06 15:13:57	07/06/2017 15:00:00, 11508.049, 8929.080, 9857.029, 566.057, 437.801, 607.636, 21.891, 22.657, 27.148, 724.215,00,07
2017-07-06 15:14:57	07/06/2017 15:01:00, 11592.637, 8942.922, 9855.352, 565.862, 437.189, 607.705, 21.894, 22.665, 27.084, 724.147,00,07
2017-07-06 15:15:56	07/06/2017 15:02:00, 11766.727, 9022.826, 9864.104, 565.962, 436.091, 607.745, 21.940, 22.675, 27.123, 724.113,00,07
2017-07-06 15:16:57	07/06/2017 15:03:00, 11806.992, 9004.805, 9885.477, 565.933, 435.544, 607.651, 21.898, 22.686, 27.616, 724.113,00,07
2017-07-06 15:17:56	07/06/2017 15:04:00, 11534.348, 8923.127, 9858.209, 566.144, 435.629, 607.684, 21.912, 22.691, 27.272, 724.113,00,07
2017-07-06 15:18:56	07/06/2017 15:05:00, 11246.486, 8848.068, 9798.369, 566.675, 436.585, 607.679, 21.937, 22.701, 27.240, 724.113,00,07
2017-07-06 15:19:56	07/06/2017 15:06:00, 11260.895, 8832.496, 9796.383, 567.152, 437.758, 607.693, 21.912, 22.701, 26.998, 724.147,00,07
2017-07-06 15:20:56	07/06/2017 15:07:00, 11426.852, 8913.002, 9855.506, 567.418, 437.560, 607.760, 21.947, 22.709, 27.059, 724.079,00,07
2017-07-06 15:21:56	07/06/2017 15:08:00, 11655.047, 8975.871, 9883.189, 567.332, 436.974, 607.735, 21.951, 22.712, 27.201, 724.113,00,07
2017-07-06 15:22:57	07/06/2017 15:09:00, 11733.420, 8996.939, 9875.209, 567.117, 436.844, 607.720, 21.969, 22.722, 27.048, 724.079,00,07
2017-07-06 15:23:56	07/06/2017 15:10:00, 11784.453, 9029.281, 9896.111, 566.892, 436.407, 607.677, 21.933, 22.728, 27.148, 724.113,00,07
2017-07-06 15:24:56	07/06/2017 15:11:00, 11639.707, 8980.441, 9848.389, 566.989, 436.324, 607.680, 21.944, 22.738, 27.442, 724.113,00,07
2017-07-06 15:25:57	07/06/2017 15:12:00, 11604.545, 8967.518, 9876.180, 567.097, 436.383, 607.708, 21.969, 22.743, 27.439, 724.113,00,07
2017-07-06 15:26:56	07/06/2017 15:13:00, 11537.711, 8895.645, 9857.064, 567.094, 436.326, 607.799, 21.940, 22.754, 27.439, 724.147,00,07
2017-07-06 15:27:56	07/06/2017 15:14:00, 11693.652, 9016.033, 9875.309, 566.975, 436.140, 607.688, 21.976, 22.756, 27.314, 724.147,00,07
2017-07-06 15:28:57	07/06/2017 15:15:00, 11695.504, 8989.824, 9886.172, 567.111, 435.988, 607.744, 22.011, 22.770, 27.261, 724.113,00,07
2017-07-06 15:29:56	07/06/2017 15:16:00, 11565.484, 8960.639, 9857.217, 566.954, 435.953, 607.674, 21.990, 22.780, 27.605, 724.249,00,07
2017-07-06 15:30:56	07/06/2017 15:17:00, 11735.721, 9071.262, 9902.295, 566.691, 435.871, 607.606, 21.958, 22.785, 27.754, 724.283,00,07
2017-07-06 15:31:57	07/06/2017 15:18:00, 11469.232, 8905.580, 9812.822, 566.856, 435.877, 607.619, 21.976, 22.796, 27.513, 724.249,00,07
2017-07-06 15:32:56	07/06/2017 15:19:00, 11732.541, 9056.303, 9880.822, 566.795, 435.796, 607.669, 21.986, 22.796, 27.446, 724.113,00,07
2017-07-06 15:33:56	07/06/2017 15:20:00, 11870.699, 9080.199, 9880.975, 566.802, 435.771, 607.767, 22.029, 22.806, 27.662, 724.215,00,07
2017-07-06 15:34:57	07/06/2017 15:21:00, 11835.098, 9099.463, 9883.535, 566.585, 435.599, 607.617, 22.011, 22.817, 27.999, 724.249,00,07
2017-07-06 15:35:56	07/06/2017 15:22:00, 11703.092, 9078.779, 9896.096, 566.623, 435.671, 607.709, 22.029, 22.822, 27.825, 724.215,00,07
2017-07-06 15:36:56	07/06/2017 15:23:00, 11540.150, 8969.926, 9854.033, 566.514, 435.699, 607.651, 22.036, 22.833, 27.950, 724.249,00,07
2017-07-06 15:37:56	07/06/2017 15:24:00, 11547.029, 8923.105, 9845.996, 566.661, 435.813, 607.700, 22.064, 22.838, 27.790, 724.181,00,07
2017-07-06 15:38:56	07/06/2017 15:25:00, 11641.678, 8996.688, 9885.426, 566.644, 435.842, 607.704, 22.040, 22.848, 27.616, 724.147,00,07
2017-07-06 15:39:56	07/06/2017 15:26:00, 11813.557, 9040.063, 9913.787, 566.494, 435.720, 607.580, 22.036, 22.854, 28.290, 724.181,00,07
2017-07-06 15:40:56	07/06/2017 15:27:00, 11906.898, 9126.633, 9935.219, 566.419, 435.676, 607.605, 22.064, 22.859, 28.418, 724.215,00,07
2017-07-06 15:41:56	07/06/2017 15:28:00, 11780.371, 9072.484, 9902.311, 566.441, 435.651, 607.609, 22.096, 22.864, 28.319, 724.249,00,07
2017-07-06 15:42:56	07/06/2017 15:29:00, 11596.582, 9006.207, 9870.326, 566.477, 435.689, 607.685, 22.107, 22.875, 27.240, 724.181,00,07
2017-07-06 15:43:57	07/06/2017 15:30:00, 11591.447, 9002.223, 9868.889, 566.479, 435.639, 607.679, 22.072, 22.885, 27.158, 724.113,00,07
2017-07-06 15:44:56	07/06/2017 15:31:00, 11415.037, 8903.146, 9865.859, 566.507, 435.640, 607.618, 22.057, 22.896, 26.463, 724.215,00,07
2017-07-06 15:45:57	07/06/2017 15:32:00, 11459.457, 8929.363, 9907.379, 566.438, 435.653, 607.607, 22.064, 22.906, 26.743, 724.181,00,07
2017-07-06 15:46:56	07/06/2017 15:33:00, 11517.912, 8947.635, 9878.611, 566.580, 435.815, 607.783, 22.096, 22.917, 26.825, 724.181,00,07
2017-07-06 15:47:56	07/06/2017 15:34:00, 11330.580, 8881.654, 9770.801, 566.640, 435.911, 607.766, 22.107, 22.922, 26.754, 724.181,00,07
2017-07-06 15:48:56	07/06/2017 15:35:00, 11296.938, 8846.736, 9760.402, 566.727, 435.982, 607.823, 22.100, 22.932, 26.448, 724.147,00,07
2017-07-06 15:49:56	07/06/2017 15:36:00, 11511.018, 8968.777, 9850.855, 566.676, 436.026, 607.857, 22.089, 22.938, 26.512, 724.113,00,07
2017-07-06 15:50:56	07/06/2017 15:37:00, 11713.100, 9070.926, 9904.225, 566.696, 436.067, 607.929, 22.103, 22.943, 26.679, 724.113,00,07
2017-07-06 15:51:56	07/06/2017 15:38:00, 11642.322, 8991.787, 9863.348, 566.697, 436.060, 607.928, 22.093, 22.948, 26.821, 724.046,00,07
2017-07-06 15:52:56	07/06/2017 15:39:00, 11721.088, 9028.537, 9911.588, 566.712, 436.076, 607.946, 22.135, 22.959, 26.775, 724.046,00,07
2017-07-06 15:53:56	07/06/2017 15:40:00, 11640.459, 9021.180, 9902.457, 566.782, 436.167, 608.013, 22.142, 22.969, 26.761, 724.012,00,07
2017-07-06 15:54:56	07/06/2017 15:41:00, 11465.428, 8931.627, 9908.477, 566.930, 436.259, 608.107, 22.160, 22.980, 26.789, 724.079,00,07
2017-07-06 15:55:56	07/06/2017 15:42:00, 11292.066, 8840.688, 9809.346, 567.062, 436.334, 608.114, 22.192, 22.980, 26.828, 724.079,00,07
2017-07-06 15:56:56	07/06/2017 15:43:00, 11208.811, 8809.535, 9806.480, 567.031, 436.353, 608.026, 22.142, 22.982, 26.438, 724.079,00,07
2017-07-06 15:57:56	07/06/2017 15:44:00, 11075.572, 8729.721, 9719.982, 567.163, 436.537, 608.135, 22.157, 22.990, 26.275, 724.012,00,07
2017-07-06 15:58:57	07/06/2017 15:45:00, 11320.297, 8858.623, 9776.691, 567.336, 436.601, 608.260, 22.206, 23.001, 26.466, 724.012,00,07
2017-07-06 15:59:56	07/06/2017 15:46:00, 11463.180, 8897.924, 9784.412, 567.382, 436.591, 608.230, 22.206, 23.014, 26.945, 723.978,00,07
2017-07-06 16:00:56	07/06/2017 15:47:00, 11365.744, 8872.518, 9824.910, 567.441, 436.646, 608.274, 22.185, 23.024, 27.258, 723.978,00,07
2017-07-06 16:01:56	07/06/2017 15:48:00, 11415.363, 8915.641, 9875.941, 567.509, 436.736, 608.406, 22.206, 23.032, 27.211, 723.876,00,07
2017-07-06 16:02:57	07/06/2017 15:49:00, 11273.758, 8840.799, 9806.975, 567.497, 436.707, 608.310, 22.213, 23.037, 27.268, 724.012,00,07
2017-07-06 16:03:56	07/06/2017 15:50:00, 11323.510, 8839.160, 9817.609, 567.487, 436.743, 608.304, 22.224, 23.037, 27.204, 724.012,00,07
2017-07-06 16:04:56	07/06/2017 15:51:00, 11364.252, 8852.055, 9829.934, 567.510, 436.781, 608.299, 22.206, 23.043, 27.343, 724.012,00,07
2017-07-06 16:05:56	07/06/2017 15:52:00, 11394.223, 8862.457, 9812.592, 567.584, 436.864, 608.357, 22.242, 23.058, 27.084, 724.046,00,07
2017-07-06 16:06:56	07/06/2017 15:53:00, 11281.916, 8835.447, 9789.387, 567.621, 436.911, 608.369, 22.228, 23.074, 26.984, 724.046,00,07
2017-07-06 16:07:56	07/06/2017 15:54:00, 11416.662, 8880.846, 9789.426, 567.605, 436.922, 608.352, 22.249, 23.077, 27.020, 723.978,00,07
2017-07-06 16:08:57	07/06/2017 15:55:00, 11527.326, 8937.895, 9863.598, 567.614, 436.969, 608.394, 22.206, 23.087, 26.903, 723.978,00,07
2017-07-06 16:09:56	07/06/2017 15:56:00, 11286.855, 8846.977, 9778.270, 567.796, 437.061, 608.498, 22.252, 23.106, 26.899, 723.944,00,07
2017-07-06 16:10:56	07/06/2017 15:57:00, 11291.311, 8829.512, 9804.928, 569.155, 437.073, 608.535, 22.281, 23.106, 26.846, 723.944,00,07
2017-07-06 16:11:56	07/06/2017 15:58:00, 11245.045, 8794.697, 9768.861, 570.065, 437.076, 608.543, 22.252, 23.111, 26.842, 723.944,00,07
2017-07-06 16:12:56	07/06/2017 15:59:00, 11363.850, 8874.787, 9816.164, 570.225, 437.155, 608.624, 22.277, 23.127, 26.793, 723.910,00,07
2017-07-06 16:13:57	07/06/2017 16:00:00, 11508.387, 8943.336, 9819.658, 569.528, 437.168, 608.577, 22.260, 23.137, 27.002, 723.910,00,07
2017-07-06 16:14:56	07/06/2017 16:01:00, 11456.820, 8911.732, 9841.738, 568.803, 437.160, 608.582, 22.256, 23.142, 27.101, 723.910,00,07
2017-07-06 16:15:57	07/06/2017 16:02:00, 11565.996, 8956.711, 9878.916, 568.536, 437.136, 608.510, 22.256, 23.153, 27.130, 723.876,00,07
2017-07-06 16:16:56	07/06/2017 16:03:00, 11397.910, 8910.332, 9841.822, 568.623, 437.193, 608.566, 22.331, 23.156, 27.304, 723.910,00,07
2017-07-06 16:17:57	07/06/2017 16:04:00, 11196.188, 8811.848, 9805.133, 568.980, 437.314, 608.708, 22.334, 23.158, 26.828, 723.876,00,07
2017-07-06 16:18:56	07/06/2017 16:05:00, 11359.363, 8845.502, 9860.361, 569.443, 437.341, 608.685, 22.306, 23.164, 27.112, 723.842,00,07
2017-07-06 16:19:56	07/06/2017 16:06:00, 11420.111, 8882.529, 9881.988, 569.558, 437.308, 608.719, 22.313, 23.174, 27.311, 723.842,00,07
2017-07-06 16:20:56	07/06/2017 16:07:00, 11397.418, 8888.330, 9848.445, 569.708, 437.331, 608.650, 22.341, 23.182, 27.534, 723.842,00,07
2017-07-06 16:21:56	07/06/2017 16:08:00, 11378.021, 8861.682, 9846.852, 569.760, 437.383, 609.451, 22.341, 23.190, 27.580, 723.842,00,07
2017-07-06 16:22:56	07/06/2017 16:09:00, 11433.352, 8873.529, 9860.934, 569.748, 437.420, 609.059, 22.409, 23.192, 27.751, 723.774,00,07
2017-07-06 16:23:56	07/06/2017 16:10:00, 11523.709, 8951.379, 9856.254, 569.695, 437.451, 608.949, 22.412, 23.200, 27.648, 723.808,00,07
2017-07-06 16:24:56	07/06/2017 16:11:00, 11454.682, 8926.027, 9863.107, 569.751, 437.482, 608.582, 22.419, 23.206, 27.566, 723.842,00,07
2017-07-06 16:25:56	07/06/2017 16:12:00, 11459.613, 8924.576, 9898.129, 569.679, 437.539, 608.794, 22.412, 23.211, 27.534, 723.842,00,07
2017-07-06 16:26:57	07/06/2017 16:13:00, 11400.434, 8846.844, 9868.629, 569.833, 437.569, 608.936, 22.451, 23.227, 27.339, 723.842,00,07
2017-07-06 16:27:57	07/06/2017 16:14:00, 11618.033, 8969.408, 9914.990, 569.781, 437.542, 608.351, 22.409, 23.232, 27.630, 723.842,00,07
2017-07-06 16:28:56	07/06/2017 16:15:00, 11344.674, 8876.199, 9844.721, 569.856, 437.583, 608.381, 22.402, 23.232, 27.502, 723.808,00,07
2017-07-06 16:29:56	07/06/2017 16:16:00, 11386.504, 8891.010, 9817.113, 569.867, 437.597, 608.549, 22.394, 23.234, 27.360, 723.842,00,07
2017-07-06 16:30:56	07/06/2017 16:17:00, 11295.496, 8842.342, 9763.730, 570.159, 437.654, 608.736, 22.412, 23.242, 27.435, 723.842,00,07
2017-07-06 16:31:57	07/06/2017 16:18:00, 11195.082, 8786.135, 9749.270, 570.333, 437.704, 609.237, 22.423, 23.255, 27.683, 723.842,00,07
2017-07-06 16:32:57	07/06/2017 16:19:00, 11349.904, 8880.135, 9802.420, 570.921, 438.388, 609.063, 22.490, 23.261, 27.861, 723.808,00,07
2017-07-06 16:33:56	07/06/2017 16:20:00, 11382.775, 8867.631, 9850.051, 570.980, 437.610, 608.689, 22.490, 23.263, 27.680, 723.842,00,07
2017-07-06 16:34:56	07/06/2017 16:21:00, 11559.223, 8954.432, 9884.926, 570.974, 438.117, 608.790, 22.490, 23.269, 27.453, 723.774,00,07
2017-07-06 16:35:56	07/06/2017 16:22:00, 11709.453, 9016.301, 9907.150, 570.176, 437.929, 608.326, 22.494, 23.282, 27.719, 723.808,00,07
2017-07-06 16:36:56	07/06/2017 16:23:00, 11715.596, 9039.141, 9882.059, 569.410, 437.821, 608.264, 22.497, 23.290, 27.992, 723.774,00,07
2017-07-06 16:37:57	07/06/2017 16:24:00, 11636.994, 9017.629, 9899.623, 569.264, 437.884, 608.370, 22.522, 23.300, 27.854, 723.842,00,07
2017-07-06 16:38:57	07/06/2017 16:25:00, 11614.592, 9021.553, 9862.088, 568.932, 437.777, 608.255, 22.529, 23.308, 27.815, 723.808,00,07
2017-07-06 16:39:56	07/06/2017 16:26:00, 11609.406, 9038.307, 9904.793, 568.852, 437.432, 608.096, 22.526, 23.316, 28.042, 723.842,00,07
2017-07-06 16:40:56	07/06/2017 16:27:00, 11644.338, 9041.141, 9892.816, 568.511, 437.214, 608.107, 22.494, 23.316, 28.269, 723.876,00,07
2017-07-06 16:41:56	07/06/2017 16:28:00, 11583.580, 9009.674, 9887.412, 568.531, 437.508, 608.079, 22.533, 23.326, 28.287, 723.910,00,07
2017-07-06 16:42:56	07/06/2017 16:29:00, 11806.322, 9062.268, 9936.752, 568.715, 436.896, 607.993, 22.526, 23.326, 28.556, 723.808,00,07
2017-07-06 16:43:56	07/06/2017 16:30:00, 11941.693, 9123.924, 9984.178, 567.837, 436.009, 607.792, 22.480, 23.334, 28.791, 723.842,00,07
2017-07-06 16:44:56	07/06/2017 16:31:00, 11840.625, 9103.865, 9976.822, 567.342, 436.080, 607.698, 22.533, 23.334, 29.213, 723.774,00,07
2017-07-06 16:45:57	07/06/2017 16:32:00, 11754.244, 9043.734, 9888.779, 567.428, 436.055, 608.452, 22.476, 23.347, 29.284, 723.808,00,07
2017-07-06 16:46:56	07/06/2017 16:33:00, 11786.141, 9079.414, 9909.400, 567.082, 436.068, 607.849, 22.515, 23.358, 29.078, 723.842,00,07
2017-07-06 16:47:56	07/06/2017 16:34:00, 11777.748, 9065.801, 9916.703, 566.906, 436.224, 607.491, 22.519, 23.366, 29.348, 723.842,00,07
2017-07-06 16:48:57	07/06/2017 16:35:00, 11457.195, 8959.424, 9891.137, 567.652, 436.858, 608.214, 22.497, 23.368, 29.153, 723.808,00,07
2017-07-06 16:49:56	07/06/2017 16:36:00, 11363.252, 8896.604, 9825.443, 568.488, 437.413, 608.715, 22.547, 23.374, 29.160, 723.876,00,07
2017-07-06 16:50:56	07/06/2017 16:37:00, 11521.768, 8942.426, 9903.551, 568.675, 437.774, 608.896, 22.575, 23.384, 29.184, 723.774,00,07
2017-07-06 16:51:56	07/06/2017 16:38:00, 11625.176, 8988.199, 9884.346, 568.710, 437.878, 609.291, 22.561, 23.389, 29.135, 723.842,00,07
2017-07-06 16:52:57	07/06/2017 16:39:00, 11757.256, 9013.426, 9905.768, 568.712, 437.820, 609.220, 22.575, 23.405, 29.550, 723.842,00,07
2017-07-06 16:53:56	07/06/2017 16:40:00, 12081.207, 9155.230, 9962.254, 568.381, 437.041, 608.939, 22.568, 23.410, 29.795, 723.842,00,07
2017-07-06 16:54:56	07/06/2017 16:41:00, 11917.574, 9073.438, 9903.967, 568.261, 436.712, 608.365, 22.579, 23.405, 30.072, 723.740,00,07
2017-07-06 16:55:57	07/06/2017 16:42:00, 11871.242, 9098.422, 9943.768, 568.091, 436.812, 608.583, 22.575, 23.416, 29.802, 723.774,00,07
2017-07-06 16:56:56	07/06/2017 16:43:00, 11849.805, 9103.557, 9907.162, 568.041, 436.529, 608.711, 22.661, 23.421, 29.947, 723.876,00,07
2017-07-06 16:57:56	07/06/2017 16:44:00, 11823.453, 9042.566, 9912.521, 568.100, 436.612, 608.633, 22.614, 23.429, 29.816, 723.842,00,07
2017-07-06 16:58:56	07/06/2017 16:45:00, 11940.117, 9124.758, 9972.053, 568.115, 436.520, 608.782, 22.614, 23.426, 29.731, 723.808,00,07
2017-07-06 16:59:56	07/06/2017 16:46:00, 11878.697, 9074.154, 9975.291, 568.069, 436.538, 608.697, 22.629, 23.439, 29.706, 723.842,00,07
2017-07-06 17:00:56	07/06/2017 16:47:00, 11998.668, 9106.463, 10012.197, 568.072, 436.509, 608.701, 22.661, 23.452, 30.033, 723.876,00,07
2017-07-06 17:01:56	07/06/2017 16:48:00, 11716.279, 9050.426, 9947.627, 568.137, 436.557, 608.783, 22.614, 23.458, 30.146, 723.842,00,07
2017-07-06 17:02:57	07/06/2017 16:49:00, 11775.131, 9071.889, 9955.533, 568.175, 436.573, 608.950, 22.646, 23.468, 30.327, 723.842,00,07
2017-07-06 17:03:57	07/06/2017 16:50:00, 11811.725, 9051.055, 9929.770, 568.333, 436.659, 608.947, 22.661, 23.474, 30.717, 723.842,00,07
2017-07-06 17:04:56	07/06/2017 16:51:00, 12098.621, 9170.129, 9964.561, 568.196, 436.556, 608.454, 22.653, 23.479, 31.228, 723.876,00,07
2017-07-06 17:05:56	07/06/2017 16:52:00, 12028.652, 9179.441, 9967.867, 568.184, 436.524, 608.347, 22.678, 23.484, 31.310, 723.842,00,07
2017-07-06 17:06:56	07/06/2017 16:53:00, 11942.045, 9110.367, 9985.963, 567.992, 436.422, 608.389, 22.622, 23.489, 31.324, 723.876,00,07
2017-07-06 17:07:57	07/06/2017 16:54:00, 11948.246, 9083.662, 9951.113, 568.014, 436.466, 608.186, 22.675, 23.495, 31.502, 723.808,00,07
2017-07-06 17:08:56	07/06/2017 16:55:00, 11781.234, 9048.963, 9936.568, 568.003, 436.510, 608.097, 22.646, 23.505, 31.541, 723.808,00,07
2017-07-06 17:09:56	07/06/2017 16:56:00, 11673.857, 9018.826, 9905.191, 567.856, 436.428, 608.126, 22.650, 23.516, 31.456, 723.808,00,07
2017-07-06 17:10:56	07/06/2017 16:57:00, 11785.316, 9033.373, 9930.063, 567.827, 436.399, 608.126, 22.664, 23.521, 31.725, 723.842,00,07
2017-07-06 17:11:56	07/06/2017 16:58:00, 11649.787, 9015.422, 9889.744, 567.921, 436.409, 608.100, 22.693, 23.521, 30.774, 723.842,00,07
2017-07-06 17:12:56	07/06/2017 16:59:00, 11802.277, 9074.316, 9933.494, 567.784, 436.439, 607.997, 22.703, 23.531, 30.004, 723.808,00,07
2017-07-06 17:13:56	07/06/2017 17:00:00, 12014.352, 9118.680, 9993.238, 567.841, 436.472, 608.024, 22.703, 23.537, 29.976, 723.842,00,07
2017-07-06 17:14:57	07/06/2017 17:01:00, 12132.625, 9177.383, 10020.867, 567.772, 436.359, 607.828, 22.678, 23.544, 30.838, 723.808,00,07
2017-07-06 17:15:57	07/06/2017 17:02:00, 12079.697, 9149.031, 10007.770, 567.718, 436.313, 607.897, 22.717, 23.547, 30.977, 723.842,00,07
2017-07-06 17:16:56	07/06/2017 17:03:00, 11970.252, 9129.891, 9954.090, 567.816, 436.446, 608.031, 22.742, 23.552, 31.228, 723.842,00,07
2017-07-06 17:17:56	07/06/2017 17:04:00, 12023.369, 9179.047, 9975.395, 567.667, 436.311, 607.848, 22.742, 23.552, 31.402, 723.842,00,07
2017-07-06 17:18:57	07/06/2017 17:05:00, 12118.297, 9198.998, 9987.652, 567.525, 436.202, 607.740, 22.724, 23.568, 31.477, 723.842,00,07
2017-07-06 17:19:57	07/06/2017 17:06:00, 12181.979, 9186.412, 9981.691, 567.570, 436.185, 607.633, 22.735, 23.579, 31.516, 723.842,00,07
2017-07-06 17:20:57	07/06/2017 17:07:00, 11745.225, 9037.316, 9913.031, 567.564, 436.180, 607.654, 22.767, 23.579, 31.573, 723.842,00,07
2017-07-06 17:21:57	07/06/2017 17:08:00, 11771.920, 9069.109, 9930.311, 567.463, 436.101, 607.523, 22.732, 23.584, 31.846, 723.842,00,07
2017-07-06 17:22:56	07/06/2017 17:09:00, 11764.111, 9052.229, 9921.564, 567.301, 435.980, 607.354, 22.735, 23.594, 32.346, 723.842,00,07
2017-07-06 17:23:56	07/06/2017 17:10:00, 11741.479, 9081.635, 9932.266, 567.253, 435.963, 607.309, 22.813, 23.605, 32.169, 723.808,00,07
2017-07-06 17:24:57	07/06/2017 17:11:00, 11492.777, 8958.594, 9851.180, 567.363, 436.099, 607.449, 22.817, 23.605, 31.981, 723.910,00,07
2017-07-06 17:25:57	07/06/2017 17:12:00, 11536.398, 9009.752, 9902.152, 567.379, 436.087, 607.370, 22.810, 23.615, 32.144, 723.808,00,07
2017-07-06 17:26:57	07/06/2017 17:13:00, 11806.092, 9105.547, 9958.113, 567.331, 436.051, 607.344, 22.813, 23.621, 32.236, 723.876,00,07
2017-07-06 17:27:56	07/06/2017 17:14:00, 11926.604, 9124.787, 9979.408, 567.323, 436.049, 607.301, 22.774, 23.621, 32.208, 723.842,00,07
2017-07-06 17:28:57	07/06/2017 17:15:00, 12223.582, 9186.068, 9997.980, 567.270, 436.003, 607.209, 22.842, 23.637, 32.449, 723.876,00,07
2017-07-06 17:29:57	07/06/2017 17:16:00, 11962.004, 9104.467, 9975.688, 567.348, 436.038, 607.318, 22.788, 23.642, 32.290, 723.774,00,07
2017-07-06 17:30:56	07/06/2017 17:17:00, 12044.871, 9155.975, 9993.303, 567.291, 435.977, 607.273, 22.767, 23.652, 31.881, 723.808,00,07
2017-07-06 17:31:57	07/06/2017 17:18:00, 11814.430, 9083.342, 9956.453, 567.358, 435.988, 607.344, 22.799, 23.665, 31.889, 723.842,00,07
2017-07-06 17:32:56	07/06/2017 17:19:00, 11831.348, 9111.490, 9960.561, 567.401, 436.033, 607.357, 22.810, 23.665, 31.264, 723.808,00,07
2017-07-06 17:33:57	07/06/2017 17:20:00, 11869.793, 9094.508, 9920.121, 567.494, 436.102, 607.585, 22.834, 23.673, 31.047, 723.842,00,07
2017-07-06 17:34:57	07/06/2017 17:21:00, 11545.838, 8969.857, 9850.492, 567.707, 436.263, 608.448, 22.881, 23.673, 30.877, 723.808,00,07
2017-07-06 17:35:57	07/06/2017 17:22:00, 11569.377, 8972.828, 9858.137, 567.760, 436.277, 609.472, 22.898, 23.679, 31.001, 723.808,00,07
2017-07-06 17:36:57	07/06/2017 17:23:00, 11648.613, 9053.498, 9934.051, 567.951, 436.426, 609.690, 22.895, 23.686, 31.008, 723.774,00,07
2017-07-06 17:37:57	07/06/2017 17:24:00, 11643.412, 9023.096, 9941.172, 567.963, 436.410, 609.824, 22.845, 23.694, 31.370, 723.808,00,07
2017-07-06 17:38:56	07/06/2017 17:25:00, 11627.965, 9000.850, 9912.725, 568.067, 436.489, 610.210, 22.898, 23.705, 31.683, 723.842,00,07
2017-07-06 17:39:57	07/06/2017 17:26:00, 11601.955, 9025.158, 9918.893, 568.134, 436.566, 610.348, 22.888, 23.718, 31.715, 723.774,00,07
2017-07-06 17:40:57	07/06/2017 17:27:00, 11582.676, 8985.227, 9927.783, 568.211, 436.667, 610.309, 22.909, 23.721, 31.115, 723.842,00,07
2017-07-06 17:41:56	07/06/2017 17:28:00, 11696.564, 9006.658, 9949.301, 568.263, 436.702, 609.968, 22.905, 23.726, 31.008, 723.808,00,07
2017-07-06 17:42:56	07/06/2017 17:29:00, 11795.523, 9058.664, 9954.750, 568.344, 436.831, 609.407, 22.905, 23.731, 31.342, 723.808,00,07
2017-07-06 17:43:56	07/06/2017 17:30:00, 11820.691, 9058.445, 9940.516, 568.487, 436.964, 609.114, 22.916, 23.736, 31.661, 723.774,00,07
2017-07-06 17:44:56	07/06/2017 17:31:00, 11793.840, 9057.229, 9971.150, 569.032, 437.130, 608.778, 22.966, 23.742, 32.130, 723.842,00,07
2017-07-06 17:45:56	07/06/2017 17:32:00, 11834.223, 9099.178, 9916.471, 569.404, 437.192, 608.637, 22.952, 23.742, 32.073, 723.740,00,07
2017-07-06 17:46:56	07/06/2017 17:33:00, 11671.057, 9012.625, 9905.104, 571.221, 437.172, 609.032, 22.973, 23.752, 31.959, 723.774,00,07
2017-07-06 17:47:56	07/06/2017 17:34:00, 11731.652, 9030.803, 9954.865, 570.543, 437.087, 609.391, 22.962, 23.757, 31.782, 723.774,00,07
2017-07-06 17:48:56	07/06/2017 17:35:00, 11731.740, 9039.293, 9944.564, 570.005, 437.121, 609.192, 22.966, 23.760, 31.835, 723.808,00,07
2017-07-06 17:49:56	07/06/2017 17:36:00, 11925.662, 9125.701, 9941.732, 569.741, 437.062, 609.879, 22.930, 23.768, 32.027, 723.740,00,07
2017-07-06 17:50:57	07/06/2017 17:37:00, 11559.828, 9007.402, 9942.785, 570.716, 437.197, 613.005, 22.930, 23.776, 32.385, 723.774,00,07
2017-07-06 17:51:56	07/06/2017 17:38:00, 11904.656, 9151.189, 9957.648, 570.087, 437.152, 609.906, 22.934, 23.784, 32.733, 723.706,00,07
2017-07-06 17:52:56	07/06/2017 17:39:00, 11926.840, 9147.775, 9980.721, 568.547, 437.138, 609.112, 22.948, 23.794, 32.889, 723.740,00,07
2017-07-06 17:53:56	07/06/2017 17:40:00, 11740.367, 9039.912, 9923.182, 569.134, 437.126, 609.976, 22.941, 23.797, 32.786, 723.706,00,07
2017-07-06 17:54:57	07/06/2017 17:41:00, 11708.520, 9031.457, 9927.736, 569.863, 437.256, 611.187, 22.973, 23.799, 32.708, 723.706,00,07
2017-07-06 17:55:56	07/06/2017 17:42:00, 11668.305, 9039.279, 9895.621, 570.619, 437.412, 611.557, 22.994, 23.805, 32.453, 723.774,00,07
2017-07-06 17:56:57	07/06/2017 17:43:00, 11503.555, 8977.154, 9880.650, 571.805, 437.474, 612.155, 23.030, 23.815, 31.977, 723.706,00,07
2017-07-06 17:57:57	07/06/2017 17:44:00, 11433.512, 8925.623, 9886.662, 572.744, 437.524, 612.096, 22.983, 23.815, 31.842, 723.706,00,07
2017-07-06 17:58:57	07/06/2017 17:45:00, 11552.008, 9003.557, 9903.275, 572.028, 437.509, 612.028, 23.015, 23.815, 31.729, 723.706,00,07
2017-07-06 17:59:56	07/06/2017 17:46:00, 11515.855, 8970.748, 9889.307, 572.840, 437.649, 612.251, 23.033, 23.821, 31.651, 723.706,00,07
2017-07-06 18:00:57	07/06/2017 17:47:00, 11793.301, 9073.332, 9957.830, 571.544, 437.715, 611.209, 23.037, 23.831, 32.116, 723.672,00,07
2017-07-06 18:01:57	07/06/2017 17:48:00, 11764.676, 9075.289, 9959.248, 570.763, 437.797, 611.240, 23.040, 23.836, 32.616, 723.639,00,07
2017-07-06 18:02:56	07/06/2017 17:49:00, 11755.150, 9075.729, 9945.375, 569.936, 437.392, 610.387, 23.083, 23.842, 33.230, 723.706,00,07
2017-07-06 18:03:57	07/06/2017 17:50:00, 11827.131, 9090.914, 9951.465, 572.151, 437.999, 610.114, 23.079, 23.847, 33.198, 723.672,00,07
2017-07-06 18:04:56	07/06/2017 17:51:00, 11596.021, 9003.662, 9900.010, 571.062, 437.891, 611.092, 23.094, 23.855, 33.155, 723.639,00,07
2017-07-06 18:05:56	07/06/2017 17:52:00, 11549.240, 8974.762, 9922.150, 573.116, 438.765, 614.251, 23.101, 23.852, 32.992, 723.706,00,07
2017-07-06 18:06:56	07/06/2017 17:53:00, 11577.844, 8993.725, 9887.215, 576.027, 438.796, 611.441, 23.104, 23.852, 32.950, 723.706,00,07
2017-07-06 18:07:57	07/06/2017 17:54:00, 11544.725, 8941.559, 9921.637, 576.551, 438.461, 611.176, 23.062, 23.855, 32.825, 723.740,00,07
2017-07-06 18:08:57	07/06/2017 17:55:00, 11539.254, 8933.023, 9883.275, 576.086, 438.425, 610.721, 23.012, 23.863, 32.914, 723.774,00,07
2017-07-06 18:09:57	07/06/2017 17:56:00, 11523.904, 8975.377, 9900.418, 573.549, 438.403, 611.728, 23.033, 23.868, 32.946, 723.740,00,07
2017-07-06 18:10:56	07/06/2017 17:57:00, 11703.619, 9016.805, 9908.928, 570.995, 437.000, 610.353, 23.069, 23.868, 32.999, 723.740,00,07
2017-07-06 18:11:57	07/06/2017 17:58:00, 11698.840, 9024.521, 9925.129, 570.745, 436.456, 610.305, 23.037, 23.878, 33.084, 723.774,00,07
2017-07-06 18:12:57	07/06/2017 17:59:00, 11691.125, 8991.824, 9900.066, 571.641, 436.773, 609.951, 23.097, 23.884, 32.733, 723.740,00,07
2017-07-06 18:13:56	07/06/2017 18:00:00, 11387.734, 8891.588, 9817.369, 571.791, 436.834, 609.913, 23.076, 23.884, 32.446, 723.740,00,07
2017-07-06 18:14:57	07/06/2017 18:01:00, 11345.350, 8873.840, 9798.379, 572.209, 437.213, 610.476, 23.051, 23.889, 32.683, 723.774,00,07
2017-07-06 18:15:56	07/06/2017 18:02:00, 11222.486, 8827.129, 9772.834, 572.370, 437.225, 610.378, 23.083, 23.892, 32.183, 723.740,00,07
2017-07-06 18:16:56	07/06/2017 18:03:00, 11294.396, 8865.965, 9855.205, 572.361, 437.278, 609.902, 23.026, 23.897, 32.254, 723.774,00,07
2017-07-06 18:17:57	07/06/2017 18:04:00, 11351.541, 8891.387, 9845.633, 570.346, 436.947, 609.486, 23.058, 23.899, 32.290, 723.808,00,07
2017-07-06 18:18:57	07/06/2017 18:05:00, 11288.975, 8847.563, 9840.250, 570.134, 436.943, 610.495, 23.030, 23.899, 31.583, 723.774,00,07
2017-07-06 18:19:56	07/06/2017 18:06:00, 11210.859, 8817.572, 9790.758, 570.602, 437.717, 611.673, 23.054, 23.905, 31.903, 723.808,00,07
2017-07-06 18:20:56	07/06/2017 18:07:00, 11263.721, 8802.145, 9828.510, 571.348, 438.448, 611.236, 23.101, 23.902, 32.357, 723.808,00,07
2017-07-06 18:21:57	07/06/2017 18:08:00, 11266.246, 8824.676, 9837.660, 570.822, 438.177, 611.066, 23.062, 23.905, 32.861, 723.774,00,07
2017-07-06 18:22:57	07/06/2017 18:09:00, 11182.016, 8811.455, 9820.721, 570.119, 438.471, 609.067, 23.101, 23.905, 32.247, 723.808,00,07
2017-07-06 18:23:56	07/06/2017 18:10:00, 11207.498, 8802.699, 9858.521, 571.658, 438.661, 609.999, 23.094, 23.910, 32.201, 723.774,00,07
2017-07-06 18:24:56	07/06/2017 18:11:00, 11396.457, 8876.977, 9894.648, 571.632, 437.752, 608.069, 23.122, 23.913, 32.233, 723.774,00,07
2017-07-06 18:25:56	07/06/2017 18:12:00, 11471.492, 8895.875, 9882.725, 572.302, 437.958, 607.976, 23.108, 23.913, 32.201, 723.774,00,07
2017-07-06 18:26:56	07/06/2017 18:13:00, 11599.441, 8991.695, 9909.041, 571.894, 437.838, 609.015, 23.168, 23.915, 32.148, 723.774,00,07
2017-07-06 18:27:56	07/06/2017 18:14:00, 11582.465, 9004.266, 9916.330, 572.325, 437.382, 609.458, 23.108, 23.918, 32.545, 723.808,00,07
2017-07-06 18:28:56	07/06/2017 18:15:00, 11717.721, 9059.313, 9932.477, 570.435, 436.888, 608.528, 23.122, 23.918, 33.092, 723.842,00,07
2017-07-06 18:29:57	07/06/2017 18:16:00, 11868.650, 9130.398, 9979.424, 570.523, 436.739, 609.182, 23.136, 23.920, 33.187, 723.808,00,07
2017-07-06 18:30:57	07/06/2017 18:17:00, 11917.289, 9147.814, 9970.750, 570.524, 436.389, 608.388, 23.150, 23.920, 33.510, 723.774,00,07
2017-07-06 18:31:56	07/06/2017 18:18:00, 11878.486, 9082.900, 9998.463, 569.809, 436.056, 608.457, 23.140, 23.920, 33.556, 723.774,00,07
2017-07-06 18:32:56	07/06/2017 18:19:00, 11852.449, 9090.758, 9969.414, 570.543, 436.380, 610.061, 23.118, 23.920, 33.808, 723.842,00,07
2017-07-06 18:33:57	07/06/2017 18:20:00, 11724.830, 9088.625, 9959.803, 570.870, 437.815, 611.664, 23.125, 23.920, 33.922, 723.808,00,07
2017-07-06 18:34:57	07/06/2017 18:21:00, 11699.439, 9035.049, 9965.490, 571.183, 438.206, 612.833, 23.133, 23.918, 34.170, 723.842,00,07
2017-07-06 18:35:56	07/06/2017 18:22:00, 11804.744, 9108.559, 9986.824, 571.164, 437.928, 611.952, 23.111, 23.915, 34.238, 723.876,00,07
2017-07-06 18:36:56	07/06/2017 18:23:00, 11750.799, 9098.006, 9985.230, 571.762, 436.881, 611.277, 23.129, 23.920, 34.497, 723.910,00,07
2017-07-06 18:37:56	07/06/2017 18:24:00, 11925.359, 9124.914, 9991.109, 571.193, 436.259, 610.100, 23.115, 23.920, 34.593, 723.910,00,07
2017-07-06 18:38:57	07/06/2017 18:25:00, 12034.143, 9134.756, 10008.123, 571.004, 436.124, 606.628, 23.094, 23.923, 34.436, 723.910,00,07
2017-07-06 18:39:57	07/06/2017 18:26:00, 11922.809, 9066.502, 9982.838, 571.290, 436.162, 608.223, 23.108, 23.923, 34.752, 723.910,00,07
2017-07-06 18:40:56	07/06/2017 18:27:00, 11960.197, 9120.676, 9964.043, 570.984, 436.248, 608.401, 23.086, 23.926, 34.919, 723.910,00,07
2017-07-06 18:41:56	07/06/2017 18:28:00, 11958.998, 9109.514, 9981.115, 570.629, 435.621, 608.592, 23.140, 23.926, 34.979, 723.910,00,07
2017-07-06 18:42:56	07/06/2017 18:29:00, 11937.861, 9096.598, 9972.785, 569.390, 435.141, 608.589, 23.129, 23.931, 35.050, 723.910,00,07
2017-07-06 18:43:57	07/06/2017 18:30:00, 11978.449, 9148.561, 9990.264, 569.862, 435.278, 606.676, 23.133, 23.928, 35.189, 723.910,00,07
2017-07-06 18:44:57	07/06/2017 18:31:00, 11729.213, 9083.563, 9952.232, 570.799, 435.087, 608.844, 23.115, 23.926, 35.246, 723.876,00,07
2017-07-06 18:45:56	07/06/2017 18:32:00, 11558.904, 8986.293, 9897.486, 574.047, 435.337, 611.596, 23.150, 23.920, 35.167, 723.910,00,07
2017-07-06 18:46:56	07/06/2017 18:33:00, 11421.570, 8931.311, 9926.832, 573.364, 435.463, 613.454, 23.101, 23.915, 35.246, 723.910,00,07
2017-07-06 18:47:56	07/06/2017 18:34:00, 11590.842, 8998.639, 9957.727, 574.923, 436.361, 613.183, 23.168, 23.920, 35.309, 723.876,00,07
2017-07-06 18:48:57	07/06/2017 18:35:00, 11599.436, 9034.393, 9967.021, 574.358, 436.870, 613.054, 23.133, 23.918, 34.976, 723.910,00,07
2017-07-06 18:49:56	07/06/2017 18:36:00, 11745.953, 9058.395, 9951.203, 573.608, 436.658, 611.722, 23.154, 23.920, 34.933, 723.876,00,07
2017-07-06 18:50:57	07/06/2017 18:37:00, 11679.639, 9010.311, 9912.984, 573.345, 436.717, 611.295, 23.164, 23.920, 34.646, 723.978,00,07
2017-07-06 18:51:56	07/06/2017 18:38:00, 11913.830, 9100.324, 9982.811, 570.936, 435.960, 609.874, 23.172, 23.915, 34.745, 723.944,00,07
2017-07-06 18:52:57	07/06/2017 18:39:00, 11739.162, 9056.449, 10011.525, 570.131, 435.772, 610.222, 23.161, 23.905, 34.710, 723.944,00,07
2017-07-06 18:53:57	07/06/2017 18:40:00, 11839.813, 9105.457, 9970.441, 572.201, 435.771, 610.632, 23.147, 23.905, 34.937, 723.910,00,07
2017-07-06 18:54:56	07/06/2017 18:41:00, 11793.471, 9066.033, 9954.039, 572.984, 435.767, 609.835, 23.179, 23.910, 35.228, 723.910,00,07
2017-07-06 18:55:56	07/06/2017 18:42:00, 11795.855, 9052.666, 9946.393, 570.651, 434.829, 607.439, 23.125, 23.905, 35.416, 723.910,00,07
2017-07-06 18:56:57	07/06/2017 18:43:00, 11836.170, 9092.049, 9959.064, 569.988, 434.493, 608.306, 23.115, 23.902, 35.540, 723.944,00,07
2017-07-06 18:57:57	07/06/2017 18:44:00, 11827.049, 9089.660, 9976.459, 570.155, 434.297, 609.223, 23.157, 23.899, 35.583, 723.910,00,07
2017-07-06 18:58:56	07/06/2017 18:45:00, 11867.705, 9112.818, 9992.715, 569.489, 433.849, 608.417, 23.161, 23.889, 35.551, 723.978,00,07
2017-07-06 18:59:57	07/06/2017 18:46:00, 11961.238, 9150.674, 10034.049, 568.000, 433.854, 607.179, 23.168, 23.894, 35.444, 723.978,00,07
2017-07-06 19:00:57	07/06/2017 18:47:00, 11896.959, 9094.619, 10038.311, 567.770, 434.037, 607.635, 23.133, 23.884, 35.324, 723.944,00,07
2017-07-06 19:01:56	07/06/2017 18:48:00, 11835.838, 9090.582, 9961.936, 568.284, 434.193, 606.955, 23.125, 23.884, 35.359, 723.978,00,07
2017-07-06 19:02:57	07/06/2017 18:49:00, 11885.096, 9114.682, 9961.742, 568.627, 434.554, 605.712, 23.122, 23.873, 35.395, 723.978,00,07
2017-07-06 19:03:57	07/06/2017 18:50:00, 11811.826, 9132.332, 9974.475, 568.224, 434.683, 607.663, 23.154, 23.868, 35.324, 723.978,00,07
2017-07-06 19:04:57	07/06/2017 18:51:00, 11809.762, 9115.021, 9969.977, 569.389, 434.917, 608.691, 23.164, 23.863, 35.338, 723.944,00,07
2017-07-06 19:05:56	07/06/2017 18:52:00, 11863.777, 9093.283, 9985.590, 569.536, 434.658, 607.769, 23.157, 23.857, 35.221, 723.978,00,07
2017-07-06 19:06:56	07/06/2017 18:53:00, 11945.018, 9169.047, 9982.232, 568.508, 434.597, 607.991, 23.172, 23.857, 35.146, 724.046,00,07
2017-07-06 19:07:57	07/06/2017 18:54:00, 11949.549, 9194.664, 9947.570, 567.781, 434.612, 607.511, 23.122, 23.852, 34.916, 724.012,00,07
2017-07-06 19:08:57	07/06/2017 18:55:00, 12319.309, 9137.674, 9971.945, 567.848, 434.621, 607.242, 23.122, 23.852, 34.759, 724.046,00,07
2017-07-06 19:09:57	07/06/2017 18:56:00, 12339.479, 9154.516, 9978.432, 568.116, 434.637, 606.984, 23.143, 23.844, 35.040, 724.046,00,07
2017-07-06 19:10:56	07/06/2017 18:57:00, 12041.221, 9147.813, 9984.441, 567.801, 434.547, 606.981, 23.122, 23.831, 35.111, 724.012,00,07
2017-07-06 19:11:56	07/06/2017 18:58:00, 12064.236, 9168.984, 9999.352, 567.745, 434.641, 606.713, 23.115, 23.826, 35.203, 724.012,00,07
2017-07-06 19:12:56	07/06/2017 18:59:00, 12004.518, 9166.639, 10015.150, 567.531, 434.599, 606.672, 23.108, 23.821, 35.214, 724.012,00,07
2017-07-06 19:13:56	07/06/2017 19:00:00, 11816.244, 9114.084, 9962.938, 567.421, 434.673, 606.679, 23.101, 23.815, 35.150, 723.978,00,07
2017-07-06 19:14:56	07/06/2017 19:01:00, 11909.813, 9190.156, 10001.166, 567.190, 434.698, 606.522, 23.150, 23.810, 35.178, 724.046,00,07
2017-07-06 19:15:56	07/06/2017 19:02:00, 11992.291, 9177.516, 9962.043, 566.880, 434.612, 605.958, 23.143, 23.805, 35.082, 724.046,00,07
2017-07-06 19:16:57	07/06/2017 19:03:00, 11801.857, 9098.248, 9901.906, 566.932, 434.606, 605.347, 23.118, 23.799, 34.972, 724.046,00,07
2017-07-06 19:17:57	07/06/2017 19:04:00, 11945.188, 9132.646, 9964.029, 566.939, 434.609, 604.979, 23.157, 23.789, 34.887, 724.046,00,07
2017-07-06 19:18:56	07/06/2017 19:05:00, 11879.191, 9131.781, 9958.541, 567.159, 434.636, 605.242, 23.143, 23.776, 34.745, 724.079,00,07
2017-07-06 19:19:56	07/06/2017 19:06:00, 11932.264, 9180.193, 9964.480, 567.231, 434.673, 605.574, 23.125, 23.771, 34.940, 724.046,00,07
2017-07-06 19:20:57	07/06/2017 19:07:00, 12012.645, 9176.775, 9966.180, 567.066, 434.575, 605.769, 23.072, 23.768, 35.097, 724.046,00,07
2017-07-06 19:21:57	07/06/2017 19:08:00, 12021.943, 9153.203, 9965.193, 567.130, 434.675, 606.444, 23.104, 23.763, 35.242, 724.046,00,07
2017-07-06 19:22:56	07/06/2017 19:09:00, 11997.789, 9130.234, 10001.816, 566.992, 434.587, 605.856, 23.058, 23.755, 35.395, 724.046,00,07
2017-07-06 19:23:56	07/06/2017 19:10:00, 12090.678, 9189.744, 9998.721, 566.900, 434.518, 605.325, 23.104, 23.747, 35.359, 724.012,00,07
2017-07-06 19:24:57	07/06/2017 19:11:00, 12013.482, 9169.512, 9969.463, 566.917, 434.745, 605.467, 23.129, 23.736, 35.473, 724.012,00,07
2017-07-06 19:25:56	07/06/2017 19:12:00, 11934.762, 9171.209, 9992.400, 566.769, 434.672, 605.063, 23.122, 23.728, 35.292, 724.012,00,07
2017-07-06 19:26:57	07/06/2017 19:13:00, 11925.520, 9134.080, 9990.652, 566.812, 434.659, 605.348, 23.129, 23.715, 35.224, 724.012,00,07
2017-07-06 19:27:56	07/06/2017 19:14:00, 11816.408, 9068.168, 9953.125, 566.801, 434.530, 605.488, 23.122, 23.710, 35.089, 724.046,00,07
2017-07-06 19:28:57	07/06/2017 19:15:00, 11882.117, 9127.674, 9972.551, 566.698, 434.474, 605.255, 23.097, 23.700, 34.947, 724.046,00,07
2017-07-06 19:29:57	07/06/2017 19:16:00, 11874.605, 9091.064, 9992.178, 566.568, 434.172, 604.910, 23.030, 23.694, 34.742, 724.046,00,07
2017-07-06 19:30:57	07/06/2017 19:17:00, 11964.309, 9132.992, 10006.143, 566.482, 434.052, 605.009, 23.044, 23.689, 35.004, 724.046,00,07
2017-07-06 19:31:57	07/06/2017 19:18:00, 12056.826, 9143.018, 10030.926, 566.504, 433.947, 605.154, 23.037, 23.679, 35.210, 724.046,00,07
2017-07-06 19:32:57	07/06/2017 19:19:00, 12027.145, 9162.455, 10023.350, 566.500, 433.815, 605.187, 23.065, 23.668, 35.494, 724.046,00,07
2017-07-06 19:33:56	07/06/2017 19:20:00, 12099.934, 9186.559, 10009.447, 566.481, 433.516, 605.096, 23.040, 23.652, 35.774, 724.046,00,07
2017-07-06 19:34:57	07/06/2017 19:21:00, 12184.078, 9158.619, 9993.598, 566.480, 433.052, 605.085, 23.005, 23.642, 35.835, 724.046,00,07
2017-07-06 19:35:57	07/06/2017 19:22:00, 12142.926, 9178.324, 10001.826, 566.457, 433.238, 605.059, 22.994, 23.637, 35.849, 724.046,00,07
2017-07-06 19:36:57	07/06/2017 19:23:00, 12126.801, 9158.873, 10033.787, 566.389, 432.771, 605.014, 22.987, 23.626, 35.899, 724.079,00,07
2017-07-06 19:37:56	07/06/2017 19:24:00, 12184.832, 9173.191, 9969.564, 566.400, 432.340, 604.910, 22.991, 23.621, 35.739, 724.046,00,07
2017-07-06 19:38:57	07/06/2017 19:25:00, 12096.359, 9180.670, 10004.891, 566.261, 432.204, 604.768, 22.987, 23.615, 35.388, 724.079,00,07
2017-07-06 19:39:57	07/06/2017 19:26:00, 12041.904, 9144.604, 10006.381, 566.155, 432.253, 604.683, 22.966, 23.608, 35.022, 724.046,00,07
2017-07-06 19:40:57	07/06/2017 19:27:00, 12078.582, 9183.119, 10009.559, 566.108, 432.200, 604.470, 22.952, 23.594, 34.979, 724.079,00,07
2017-07-06 19:41:56	07/06/2017 19:28:00, 12025.342, 9167.455, 10020.674, 566.109, 432.343, 604.457, 22.987, 23.584, 34.653, 724.113,00,07
2017-07-06 19:42:57	07/06/2017 19:29:00, 12026.516, 9136.660, 9985.146, 566.003, 432.216, 604.330, 22.969, 23.579, 34.571, 724.046,00,07
2017-07-06 19:43:57	07/06/2017 19:30:00, 12055.006, 9160.723, 9993.018, 565.990, 432.330, 604.284, 22.966, 23.566, 34.664, 724.113,00,07
2017-07-06 19:44:56	07/06/2017 19:31:00, 12012.236, 9170.092, 9990.051, 565.930, 432.335, 604.344, 22.969, 23.552, 34.653, 724.079,00,07
2017-07-06 19:45:56	07/06/2017 19:32:00, 11993.381, 9135.277, 10002.232, 565.866, 432.236, 604.271, 22.927, 23.550, 34.614, 724.113,00,07
2017-07-06 19:46:57	07/06/2017 19:33:00, 11941.514, 9123.779, 9968.654, 565.846, 432.311, 604.234, 22.941, 23.542, 34.216, 724.113,00,07
2017-07-06 19:47:57	07/06/2017 19:34:00, 11869.641, 9110.773, 9976.398, 565.747, 432.353, 604.219, 22.941, 23.526, 34.358, 724.113,00,07
2017-07-06 19:48:56	07/06/2017 19:35:00, 11970.029, 9141.992, 9961.988, 565.776, 432.360, 604.248, 22.930, 23.513, 34.277, 724.113,00,07
2017-07-06 19:49:57	07/06/2017 19:36:00, 12077.643, 9207.066, 9988.910, 565.748, 432.308, 604.158, 22.962, 23.500, 34.135, 724.113,00,07
2017-07-06 19:50:57	07/06/2017 19:37:00, 12084.223, 9195.957, 10020.953, 565.625, 432.246, 604.048, 22.930, 23.489, 34.224, 724.113,00,07
2017-07-06 19:51:56	07/06/2017 19:38:00, 12044.174, 9139.566, 10028.537, 565.688, 432.231, 604.144, 22.923, 23.484, 34.600, 724.147,00,07
2017-07-06 19:52:56	07/06/2017 19:39:00, 12011.791, 9126.441, 10011.770, 565.586, 432.177, 604.106, 22.902, 23.474, 34.678, 724.113,00,07
2017-07-06 19:53:57	07/06/2017 19:40:00, 11984.402, 9157.350, 9945.291, 565.525, 432.122, 604.080, 22.895, 23.452, 34.614, 724.181,00,07
2017-07-06 19:54:57	07/06/2017 19:41:00, 11927.449, 9133.814, 9944.316, 565.449, 432.182, 603.963, 22.866, 23.437, 34.688, 724.181,00,07
2017-07-06 19:55:56	07/06/2017 19:42:00, 12068.244, 9180.555, 9969.529, 565.346, 432.088, 603.867, 22.870, 23.429, 34.912, 724.181,00,07
2017-07-06 19:56:57	07/06/2017 19:43:00, 12086.840, 9237.836, 9992.891, 565.275, 432.114, 603.825, 22.849, 23.424, 34.876, 724.181,00,07
2017-07-06 19:57:57	07/06/2017 19:44:00, 12130.775, 9203.205, 10016.281, 565.232, 432.061, 603.800, 22.824, 23.416, 34.745, 724.249,00,07
2017-07-06 19:58:57	07/06/2017 19:45:00, 12105.770, 9186.520, 10022.824, 565.137, 432.037, 603.721, 22.881, 23.405, 34.614, 724.249,00,07
2017-07-06 19:59:56	07/06/2017 19:46:00, 12123.367, 9167.521, 10025.938, 565.066, 432.059, 603.625, 22.845, 23.395, 34.419, 724.249,00,07
2017-07-06 20:00:56	07/06/2017 19:47:00, 11991.295, 9142.398, 9968.482, 565.005, 432.087, 603.613, 22.859, 23.384, 34.451, 724.249,00,07
2017-07-06 20:01:57	07/06/2017 19:48:00, 12032.852, 9160.152, 9984.984, 564.878, 432.032, 603.602, 22.898, 23.382, 34.429, 724.317,00,07
2017-07-06 20:02:57	07/06/2017 19:49:00, 12248.594, 9208.342, 10007.346, 564.896, 432.061, 603.702, 22.923, 23.368, 34.291, 724.385,00,07
2017-07-06 20:03:57	07/06/2017 19:50:00, 12383.377, 9247.508, 10054.609, 564.675, 431.829, 603.526, 22.898, 23.361, 34.188, 724.418,00,07
2017-07-06 20:04:57	07/06/2017 19:51:00, 12521.453, 9278.887, 10077.582, 564.543, 431.715, 603.517, 22.905, 23.345, 34.309, 724.452,00,07
2017-07-06 20:05:56	07/06/2017 19:52:00, 12479.010, 9295.783, 9997.385, 564.398, 431.586, 603.364, 22.909, 23.329, 34.436, 724.486,00,07
2017-07-06 20:06:57	07/06/2017 19:53:00, 12487.307, 9315.041, 10028.580, 564.220, 431.442, 603.232, 22.859, 23.316, 34.436, 724.520,00,07
2017-07-06 20:07:56	07/06/2017 19:54:00, 12513.674, 9289.189, 10055.930, 564.153, 431.374, 603.210, 22.870, 23.311, 34.461, 724.520,00,07
2017-07-06 20:08:57	07/06/2017 19:55:00, 12499.816, 9332.238, 10022.301, 564.116, 431.368, 603.215, 22.927, 23.295, 34.589, 724.520,00,07
2017-07-06 20:09:57	07/06/2017 19:56:00, 12452.477, 9303.430, 10034.064, 563.970, 431.261, 603.165, 22.881, 23.292, 34.884, 724.588,00,07
2017-07-06 20:10:57	07/06/2017 19:57:00, 12303.305, 9240.711, 10023.928, 563.790, 431.169, 603.000, 22.859, 23.279, 34.781, 724.554,00,07
2017-07-06 20:11:56	07/06/2017 19:58:00, 12348.551, 9243.980, 10047.646, 563.745, 431.144, 602.963, 22.870, 23.266, 34.713, 724.588,00,07
2017-07-06 20:12:56	07/06/2017 19:59:00, 12315.043, 9236.938, 9979.236, 563.587, 431.042, 602.821, 22.888, 23.250, 34.440, 724.588,00,07
2017-07-06 20:13:56	07/06/2017 20:00:00, 12311.021, 9247.551, 9986.807, 563.522, 431.010, 602.776, 22.845, 23.237, 34.355, 724.588,00,07
2017-07-06 20:14:57	07/06/2017 20:01:00, 12376.467, 9253.367, 10010.191, 563.443, 430.915, 602.701, 22.859, 23.227, 34.554, 724.588,00,07
2017-07-06 20:15:57	07/06/2017 20:02:00, 12246.846, 9220.637, 10004.416, 563.391, 430.893, 602.657, 22.820, 23.216, 34.266, 724.588,00,07
2017-07-06 20:16:57	07/06/2017 20:03:00, 12315.682, 9231.471, 10015.186, 563.321, 430.843, 602.601, 22.827, 23.203, 34.323, 724.588,00,07
2017-07-06 20:17:56	07/06/2017 20:04:00, 12201.023, 9220.873, 10014.697, 563.242, 430.798, 602.579, 22.827, 23.185, 34.344, 724.588,00,07
2017-07-06 20:18:56	07/06/2017 20:05:00, 12376.418, 9256.826, 10071.451, 563.197, 430.794, 602.549, 22.792, 23.182, 34.376, 724.588,00,07
2017-07-06 20:19:57	07/06/2017 20:06:00, 12264.898, 9217.188, 10011.078, 563.045, 430.733, 602.431, 22.728, 23.169, 34.323, 724.622,00,07
2017-07-06 20:20:57	07/06/2017 20:07:00, 12090.648, 9175.607, 10005.738, 563.012, 430.760, 602.428, 22.774, 23.158, 33.975, 724.588,00,07
2017-07-06 20:21:57	07/06/2017 20:08:00, 12076.438, 9175.838, 9986.365, 562.976, 430.779, 602.450, 22.760, 23.148, 33.322, 724.588,00,07
2017-07-06 20:22:57	07/06/2017 20:09:00, 12149.244, 9216.471, 9969.336, 562.860, 430.742, 602.343, 22.749, 23.132, 33.219, 724.588,00,07
2017-07-06 20:23:57	07/06/2017 20:10:00, 12426.441, 9263.055, 9957.018, 562.853, 430.752, 602.402, 22.732, 23.127, 33.798, 724.588,00,07
2017-07-06 20:24:56	07/06/2017 20:11:00, 12324.254, 9267.441, 9970.584, 562.700, 430.661, 602.258, 22.689, 23.127, 33.805, 724.588,00,07
2017-07-06 20:25:56	07/06/2017 20:12:00, 12285.391, 9271.818, 10015.633, 562.614, 430.630, 602.249, 22.753, 23.111, 33.301, 724.588,00,07
2017-07-06 20:26:57	07/06/2017 20:13:00, 12300.170, 9271.414, 10008.164, 562.553, 430.603, 602.231, 22.728, 23.106, 32.350, 724.622,00,07
2017-07-06 20:27:57	07/06/2017 20:14:00, 12316.732, 9275.832, 9992.098, 562.493, 430.587, 602.261, 22.724, 23.090, 32.346, 724.656,00,07
2017-07-06 20:28:56	07/06/2017 20:15:00, 12346.080, 9288.898, 9992.109, 562.393, 430.545, 602.207, 22.714, 23.079, 32.478, 724.656,00,07
2017-07-06 20:29:56	07/06/2017 20:16:00, 12424.756, 9285.109, 10006.119, 562.314, 430.537, 602.176, 22.678, 23.064, 32.552, 724.690,00,07
2017-07-06 20:30:57	07/06/2017 20:17:00, 12360.979, 9284.959, 10008.486, 562.218, 430.486, 602.124, 22.653, 23.053, 32.339, 724.656,00,07
2017-07-06 20:31:57	07/06/2017 20:18:00, 12315.643, 9251.215, 9983.170, 562.060, 430.412, 602.023, 22.622, 23.043, 32.130, 724.690,00,07
2017-07-06 20:32:56	07/06/2017 20:19:00, 12198.648, 9235.186, 9987.299, 562.018, 430.405, 602.030, 22.653, 23.022, 31.665, 724.724,00,07
2017-07-06 20:33:56	07/06/2017 20:20:00, 12296.063, 9258.748, 10003.967, 561.971, 430.427, 602.062, 22.639, 23.011, 31.598, 724.724,00,07
2017-07-06 20:34:56	07/06/2017 20:21:00, 12168.207, 9233.809, 10040.281, 561.995, 430.532, 602.144, 22.678, 23.003, 31.558, 724.724,00,07
2017-07-06 20:35:57	07/06/2017 20:22:00, 12241.385, 9225.941, 10026.063, 561.807, 430.428, 602.009, 22.604, 22.995, 31.406, 724.724,00,07
2017-07-06 20:36:56	07/06/2017 20:23:00, 12259.074, 9257.900, 10016.762, 561.789, 430.419, 601.991, 22.625, 22.982, 31.101, 724.724,00,07
2017-07-06 20:37:56	07/06/2017 20:24:00, 12020.162, 9217.754, 9996.889, 561.736, 430.429, 601.963, 22.586, 22.969, 30.732, 724.724,00,07
2017-07-06 20:38:57	07/06/2017 20:25:00, 12154.359, 9224.695, 10022.252, 561.736, 430.427, 601.981, 22.604, 22.959, 30.618, 724.724,00,07
2017-07-06 20:39:56	07/06/2017 20:26:00, 12108.924, 9206.281, 10000.426, 561.673, 430.419, 601.966, 22.582, 22.938, 30.678, 724.724,00,07
2017-07-06 20:40:57	07/06/2017 20:27:00, 12008.680, 9153.396, 9984.627, 561.657, 430.449, 602.009, 22.575, 22.927, 30.228, 724.758,00,07
2017-07-06 20:41:57	07/06/2017 20:28:00, 12035.393, 9150.887, 9991.225, 561.617, 430.514, 602.065, 22.582, 22.922, 30.214, 724.758,00,07
2017-07-06 20:42:57	07/06/2017 20:29:00, 12151.303, 9206.617, 9983.928, 561.568, 430.468, 602.038, 22.572, 22.917, 30.146, 724.792,00,07
2017-07-06 20:43:57	07/06/2017 20:30:00, 12155.268, 9227.984, 10003.063, 561.555, 430.499, 602.077, 22.593, 22.911, 30.114, 724.724,00,07
2017-07-06 20:44:57	07/06/2017 20:31:00, 12182.580, 9221.781, 10008.984, 561.423, 430.446, 602.010, 22.582, 22.896, 30.249, 724.758,00,07
2017-07-06 20:45:57	07/06/2017 20:32:00, 12303.037, 9238.223, 10001.189, 561.413, 430.442, 602.006, 22.547, 22.890, 30.444, 724.758,00,07
2017-07-06 20:46:57	07/06/2017 20:33:00, 12324.449, 9271.926, 10027.494, 561.437, 430.471, 602.039, 22.579, 22.875, 30.686, 724.758,00,07
2017-07-06 20:47:56	07/06/2017 20:34:00, 12206.145, 9271.480, 10015.660, 561.427, 430.485, 602.048, 22.540, 22.864, 30.732, 724.758,00,07
2017-07-06 20:48:57	07/06/2017 20:35:00, 12319.119, 9286.016, 9981.746, 561.366, 430.449, 601.998, 22.561, 22.854, 31.374, 724.792,00,07
2017-07-06 20:49:57	07/06/2017 20:36:00, 12207.582, 9279.637, 9989.920, 561.269, 430.399, 601.922, 22.512, 22.835, 30.984, 724.825,00,07
2017-07-06 20:50:57	07/06/2017 20:37:00, 12075.199, 9230.184, 9989.563, 561.276, 430.432, 601.948, 22.508, 22.827, 30.732, 724.792,00,07
2017-07-06 20:51:57	07/06/2017 20:38:00, 12231.326, 9224.834, 10007.936, 561.212, 430.408, 601.919, 22.526, 22.822, 30.760, 724.792,00,07
2017-07-06 20:52:57	07/06/2017 20:39:00, 12331.432, 9232.273, 10001.094, 561.198, 430.422, 601.956, 22.497, 22.806, 30.824, 724.792,00,07
2017-07-06 20:53:57	07/06/2017 20:40:00, 12361.947, 9265.379, 9998.025, 561.098, 430.357, 601.899, 22.487, 22.785, 30.906, 724.859,00,07
2017-07-06 20:54:57	07/06/2017 20:41:00, 12272.178, 9221.699, 9996.309, 560.957, 430.258, 601.800, 22.451, 22.775, 31.008, 724.859,00,07
2017-07-06 20:55:57	07/06/2017 20:42:00, 12324.115, 9266.012, 9995.875, 560.936, 430.275, 601.848, 22.473, 22.767, 31.356, 724.859,00,07
2017-07-06 20:56:57	07/06/2017 20:43:00, 12358.959, 9280.922, 10002.131, 560.870, 430.233, 601.828, 22.501, 22.764, 31.708, 724.859,00,07
2017-07-06 20:57:56	07/06/2017 20:44:00, 12224.043, 9222.045, 9961.688, 560.841, 430.239, 601.836, 22.458, 22.743, 31.523, 724.859,00,07
2017-07-06 20:58:57	07/06/2017 20:45:00, 12294.484, 9252.869, 9967.582, 560.790, 430.212, 601.811, 22.416, 22.738, 31.221, 724.792,00,07
2017-07-06 20:59:57	07/06/2017 20:46:00, 12214.529, 9204.615, 9954.670, 560.771, 430.212, 601.793, 22.394, 22.728, 31.580, 724.825,00,07
2017-07-06 21:00:57	07/06/2017 20:47:00, 12286.912, 9240.664, 10002.664, 560.695, 430.174, 601.720, 22.380, 22.717, 31.615, 724.859,00,07
2017-07-06 21:01:57	07/06/2017 20:48:00, 12433.445, 9246.914, 10006.955, 560.671, 430.162, 601.719, 22.419, 22.712, 31.917, 724.825,00,07
2017-07-06 21:02:57	07/06/2017 20:49:00, 12335.439, 9254.463, 10020.432, 560.709, 430.173, 601.786, 22.448, 22.701, 32.109, 724.825,00,07
2017-07-06 21:03:57	07/06/2017 20:50:00, 12487.551, 9289.141, 10034.945, 560.667, 430.144, 601.850, 22.423, 22.688, 32.261, 724.792,00,07
2017-07-06 21:04:57	07/06/2017 20:51:00, 12476.527, 9294.258, 9984.098, 560.539, 430.073, 601.778, 22.380, 22.670, 32.460, 724.792,00,07
2017-07-06 21:05:57	07/06/2017 20:52:00, 12388.365, 9256.643, 10004.705, 560.405, 429.974, 601.654, 22.377, 22.659, 32.463, 724.792,00,07
2017-07-06 21:06:57	07/06/2017 20:53:00, 12337.281, 9261.500, 9990.561, 560.384, 429.953, 601.619, 22.341, 22.649, 32.460, 724.792,00,07
2017-07-06 21:07:57	07/06/2017 20:54:00, 12294.094, 9278.871, 9999.936, 560.284, 429.912, 601.570, 22.327, 22.633, 32.556, 724.825,00,07
2017-07-06 21:08:56	07/06/2017 20:55:00, 12264.055, 9265.191, 10006.787, 560.222, 429.908, 601.537, 22.284, 22.623, 32.254, 724.792,00,07
2017-07-06 21:09:57	07/06/2017 20:56:00, 12266.764, 9234.650, 9996.416, 560.169, 429.851, 601.475, 22.288, 22.620, 32.009, 724.825,00,07
2017-07-06 21:10:57	07/06/2017 20:57:00, 12267.412, 9214.262, 9986.939, 560.178, 429.854, 601.494, 22.306, 22.604, 31.874, 724.825,00,07
2017-07-06 21:11:57	07/06/2017 20:58:00, 12238.725, 9215.334, 10014.574, 560.177, 429.895, 601.507, 22.295, 22.591, 31.803, 724.792,00,07
2017-07-06 21:12:56	07/06/2017 20:59:00, 12153.465, 9216.068, 9993.688, 560.141, 429.875, 601.466, 22.309, 22.575, 31.466, 724.792,00,07
2017-07-06 21:13:57	07/06/2017 21:00:00, 12075.760, 9189.391, 9960.021, 560.121, 429.891, 601.466, 22.316, 22.567, 31.370, 724.792,00,07
2017-07-06 21:14:57	07/06/2017 21:01:00, 12105.141, 9216.188, 9984.707, 560.093, 429.905, 601.451, 22.313, 22.565, 31.367, 724.792,00,07
2017-07-06 21:15:57	07/06/2017 21:02:00, 12195.662, 9234.955, 10036.727, 559.970, 429.841, 601.357, 22.256, 22.559, 31.292, 724.792,00,07
2017-07-06 21:16:57	07/06/2017 21:03:00, 12242.238, 9243.143, 9984.574, 559.903, 429.805, 601.304, 22.221, 22.544, 31.385, 724.825,00,07
2017-07-06 21:17:57	07/06/2017 21:04:00, 12211.084, 9246.629, 9972.244, 559.852, 429.823, 601.300, 22.228, 22.533, 31.491, 724.825,00,07
2017-07-06 21:18:56	07/06/2017 21:05:00, 12226.721, 9259.725, 10012.898, 559.821, 429.830, 601.306, 22.228, 22.517, 31.566, 724.825,00,07
2017-07-06 21:19:57	07/06/2017 21:06:00, 12262.648, 9248.953, 9973.898, 559.716, 429.754, 601.213, 22.189, 22.507, 31.629, 724.792,00,07
2017-07-06 21:20:57	07/06/2017 21:07:00, 12197.918, 9212.570, 9976.504, 559.715, 429.774, 601.220, 22.221, 22.502, 31.814, 724.792,00,07
2017-07-06 21:21:57	07/06/2017 21:08:00, 12371.012, 9232.900, 9997.344, 559.621, 429.727, 601.156, 22.185, 22.491, 31.711, 724.792,00,07
2017-07-06 21:22:56	07/06/2017 21:09:00, 12412.723, 9268.076, 9980.553, 559.618, 429.728, 601.161, 22.192, 22.478, 31.580, 724.792,00,07
2017-07-06 21:23:57	07/06/2017 21:10:00, 12420.723, 9244.654, 10021.646, 559.516, 429.638, 601.058, 22.142, 22.465, 31.676, 724.758,00,07
2017-07-06 21:24:57	07/06/2017 21:11:00, 12336.066, 9198.287, 9983.598, 559.500, 429.636, 601.043, 22.139, 22.454, 31.622, 724.792,00,07
2017-07-06 21:25:57	07/06/2017 21:12:00, 12200.693, 9217.521, 9960.008, 559.498, 429.644, 601.048, 22.167, 22.439, 31.406, 724.792,00,07
2017-07-06 21:26:57	07/06/2017 21:13:00, 12155.709, 9199.938, 9982.834, 559.387, 429.584, 600.946, 22.160, 22.428, 31.317, 724.792,00,07
2017-07-06 21:27:56	07/06/2017 21:14:00, 12045.711, 9152.711, 9981.529, 559.382, 429.590, 600.858, 22.093, 22.418, 31.207, 724.792,00,07
2017-07-06 21:28:57	07/06/2017 21:15:00, 12049.445, 9148.111, 9957.859, 559.368, 429.607, 600.849, 22.167, 22.418, 31.122, 724.724,00,07
2017-07-06 21:29:57	07/06/2017 21:16:00, 11983.252, 9180.766, 9986.971, 559.382, 429.654, 600.842, 22.132, 22.412, 31.065, 724.758,00,07
2017-07-06 21:30:57	07/06/2017 21:17:00, 12078.916, 9195.996, 10012.514, 559.352, 429.639, 600.763, 22.142, 22.397, 31.122, 724.758,00,07
2017-07-06 21:31:56	07/06/2017 21:18:00, 12133.930, 9158.943, 9999.389, 559.298, 429.589, 600.728, 22.096, 22.386, 31.136, 724.758,00,07
2017-07-06 21:32:57	07/06/2017 21:19:00, 12152.242, 9179.686, 9966.895, 559.285, 429.581, 600.714, 22.100, 22.376, 31.143, 724.792,00,07
2017-07-06 21:33:57	07/06/2017 21:20:00, 12091.463, 9203.162, 9975.600, 559.233, 429.581, 600.685, 22.082, 22.355, 31.111, 724.758,00,07
2017-07-06 21:34:57	07/06/2017 21:21:00, 12118.986, 9200.443, 9994.158, 559.181, 429.565, 600.649, 22.064, 22.355, 31.087, 724.792,00,07
2017-07-06 21:35:57	07/06/2017 21:22:00, 12141.531, 9223.881, 9984.422, 559.161, 429.563, 600.608, 22.068, 22.342, 31.065, 724.758,00,07
2017-07-06 21:36:57	07/06/2017 21:23:00, 12218.578, 9262.738, 9986.010, 559.137, 429.557, 600.594, 22.072, 22.328, 31.026, 724.724,00,07
2017-07-06 21:37:57	07/06/2017 21:24:00, 12099.238, 9202.227, 9973.705, 559.141, 429.563, 600.601, 22.050, 22.323, 31.118, 724.758,00,07
2017-07-06 21:38:57	07/06/2017 21:25:00, 12116.652, 9199.303, 9961.377, 559.143, 429.553, 600.542, 22.043, 22.307, 31.094, 724.724,00,07
2017-07-06 21:39:57	07/06/2017 21:26:00, 12146.137, 9197.490, 9940.168, 559.105, 429.517, 600.491, 22.043, 22.307, 31.147, 724.724,00,07
2017-07-06 21:40:57	07/06/2017 21:27:00, 12201.119, 9210.104, 9963.342, 559.101, 429.512, 600.451, 22.043, 22.281, 31.133, 724.792,00,07
2017-07-06 21:41:57	07/06/2017 21:28:00, 12309.178, 9236.555, 9963.430, 559.003, 429.426, 600.370, 21.993, 22.265, 31.204, 724.758,00,07
2017-07-06 21:42:57	07/06/2017 21:29:00, 12172.053, 9199.715, 9964.141, 558.990, 429.409, 600.339, 21.993, 22.263, 31.051, 724.792,00,07
2017-07-06 21:43:57	07/06/2017 21:30:00, 12245.799, 9237.188, 9997.004, 559.018, 429.393, 600.346, 22.022, 22.255, 31.101, 724.792,00,07
2017-07-06 21:44:57	07/06/2017 21:31:00, 12282.104, 9253.500, 10018.084, 559.044, 429.395, 600.375, 22.057, 22.229, 31.090, 724.792,00,07
2017-07-06 21:45:57	07/06/2017 21:32:00, 12333.326, 9255.668, 9948.289, 558.939, 429.300, 600.236, 21.993, 22.223, 31.115, 724.792,00,07
2017-07-06 21:46:57	07/06/2017 21:33:00, 12353.197, 9257.857, 9981.723, 558.886, 429.253, 600.155, 21.990, 22.218, 31.065, 724.825,00,07
2017-07-06 21:47:57	07/06/2017 21:34:00, 12228.469, 9220.502, 9966.598, 558.888, 429.249, 600.169, 21.986, 22.210, 31.055, 724.792,00,07
2017-07-06 21:48:57	07/06/2017 21:35:00, 12252.955, 9238.096, 9952.479, 558.826, 429.207, 600.097, 21.930, 22.202, 31.186, 724.792,00,07
2017-07-06 21:49:57	07/06/2017 21:36:00, 12276.217, 9227.346, 9973.045, 558.785, 429.180, 600.073, 21.933, 22.192, 31.186, 724.792,00,07
2017-07-06 21:50:57	07/06/2017 21:37:00, 12270.750, 9185.896, 9947.293, 558.753, 429.182, 600.105, 21.944, 22.181, 31.104, 724.758,00,07
2017-07-06 21:51:57	07/06/2017 21:38:00, 12334.230, 9211.982, 9972.023, 558.661, 429.134, 600.038, 21.926, 22.176, 31.062, 724.792,00,07
2017-07-06 21:52:57	07/06/2017 21:39:00, 12253.014, 9220.230, 9950.570, 558.581, 429.086, 599.978, 21.873, 22.163, 30.898, 724.792,00,07
2017-07-06 21:53:57	07/06/2017 21:40:00, 12296.496, 9272.689, 9962.523, 558.589, 429.109, 599.987, 21.901, 22.150, 30.792, 724.724,00,07
2017-07-06 21:54:57	07/06/2017 21:41:00, 12257.240, 9253.801, 9941.691, 558.549, 429.089, 599.915, 21.891, 22.145, 30.749, 724.724,00,07
2017-07-06 21:55:57	07/06/2017 21:42:00, 12281.859, 9271.244, 9971.189, 558.602, 429.164, 599.993, 21.922, 22.129, 30.817, 724.724,00,07
2017-07-06 21:56:57	07/06/2017 21:43:00, 12325.910, 9245.211, 9973.488, 558.531, 429.118, 599.911, 21.922, 22.113, 30.824, 724.758,00,07
2017-07-06 21:57:57	07/06/2017 21:44:00, 12226.445, 9193.354, 9979.771, 558.563, 429.136, 599.984, 21.908, 22.105, 30.781, 724.724,00,07
2017-07-06 21:58:57	07/06/2017 21:45:00, 12197.637, 9197.369, 10010.820, 558.533, 429.120, 599.959, 21.937, 22.092, 30.654, 724.724,00,07
2017-07-06 21:59:57	07/06/2017 21:46:00, 12278.229, 9230.482, 9972.754, 558.474, 429.060, 599.881, 21.880, 22.076, 30.728, 724.724,00,07
2017-07-06 22:00:57	07/06/2017 21:47:00, 12126.801, 9173.021, 9950.670, 558.453, 429.062, 599.877, 21.912, 22.066, 30.678, 724.724,00,07
2017-07-06 22:01:57	07/06/2017 21:48:00, 12181.672, 9194.885, 9975.811, 558.301, 428.979, 599.754, 21.834, 22.050, 30.675, 724.724,00,07
2017-07-06 22:02:56	07/06/2017 21:49:00, 12216.383, 9210.295, 9969.631, 558.253, 428.939, 599.683, 21.816, 22.045, 30.636, 724.656,00,07
2017-07-06 22:03:57	07/06/2017 21:50:00, 12181.570, 9198.359, 9956.984, 558.221, 428.961, 599.656, 21.816, 22.032, 30.618, 724.656,00,07
2017-07-06 22:04:57	07/06/2017 21:51:00, 12131.879, 9179.209, 9956.555, 558.064, 428.854, 599.516, 21.752, 22.013, 30.607, 724.656,00,07
2017-07-06 22:05:56	07/06/2017 21:52:00, 12160.545, 9224.426, 9955.777, 558.053, 428.878, 599.544, 21.763, 22.003, 30.664, 724.656,00,07
2017-07-06 22:06:57	07/06/2017 21:53:00, 12250.393, 9216.221, 9923.498, 558.110, 428.940, 599.631, 21.770, 22.003, 30.668, 724.656,00,07
2017-07-06 22:07:57	07/06/2017 21:54:00, 12235.037, 9235.424, 9955.191, 558.126, 428.971, 599.680, 21.756, 21.982, 30.600, 724.588,00,07
2017-07-06 22:08:57	07/06/2017 21:55:00, 12043.855, 9187.652, 9921.605, 558.097, 428.934, 599.621, 21.752, 21.977, 30.505, 724.588,00,07
2017-07-06 22:09:57	07/06/2017 21:56:00, 12116.570, 9192.318, 9946.561, 558.028, 428.924, 599.587, 21.745, 21.966, 30.572, 724.588,00,07
2017-07-06 22:10:57	07/06/2017 21:57:00, 12058.918, 9173.432, 9916.811, 558.018, 428.926, 599.583, 21.741, 21.950, 30.476, 724.588,00,07
2017-07-06 22:11:57	07/06/2017 21:58:00, 12088.887, 9164.791, 9931.537, 557.976, 428.907, 599.535, 21.702, 21.940, 30.416, 724.588,00,07
2017-07-06 22:12:57	07/06/2017 21:59:00, 12015.854, 9152.121, 9962.426, 557.906, 428.873, 599.458, 21.727, 21.924, 30.437, 724.588,00,07
2017-07-06 22:13:57	07/06/2017 22:00:00, 12043.764, 9156.500, 9921.818, 557.940, 428.913, 599.460, 21.692, 21.908, 30.423, 724.588,00,07
2017-07-06 22:14:57	07/06/2017 22:01:00, 12103.502, 9171.352, 9929.619, 557.891, 428.875, 599.368, 21.695, 21.903, 30.487, 724.588,00,07
2017-07-06 22:15:57	07/06/2017 22:02:00, 12208.492, 9187.135, 9955.699, 557.846, 428.873, 599.342, 21.621, 21.893, 30.505, 724.588,00,07
2017-07-06 22:16:57	07/06/2017 22:03:00, 12210.539, 9209.436, 9995.406, 557.804, 428.860, 599.324, 21.674, 21.877, 30.473, 724.588,00,07
2017-07-06 22:17:57	07/06/2017 22:04:00, 12101.775, 9185.057, 9968.256, 557.721, 428.806, 599.281, 21.610, 21.866, 30.426, 724.588,00,07
2017-07-06 22:18:57	07/06/2017 22:05:00, 12200.365, 9187.348, 9945.336, 557.697, 428.777, 599.255, 21.649, 21.861, 30.263, 724.588,00,07
2017-07-06 22:19:57	07/06/2017 22:06:00, 12146.975, 9182.195, 9956.688, 557.732, 428.812, 599.268, 21.624, 21.851, 30.238, 724.588,00,07
2017-07-06 22:20:57	07/06/2017 22:07:00, 12030.016, 9175.164, 9964.385, 557.720, 428.854, 599.222, 21.649, 21.832, 30.228, 724.588,00,07
2017-07-06 22:21:57	07/06/2017 22:08:00, 11952.158, 9116.301, 9967.453, 557.686, 428.814, 599.185, 21.585, 21.824, 30.185, 724.554,00,07
2017-07-06 22:22:57	07/06/2017 22:09:00, 12018.652, 9144.398, 9935.203, 557.722, 428.829, 599.208, 21.628, 21.814, 30.128, 724.588,00,07
2017-07-06 22:23:57	07/06/2017 22:10:00, 11981.939, 9091.326, 9930.061, 557.750, 428.846, 599.220, 21.639, 21.809, 30.182, 724.588,00,07
2017-07-06 22:24:57	07/06/2017 22:11:00, 12151.609, 9166.186, 9951.701, 557.753, 428.860, 599.258, 21.607, 21.793, 30.150, 724.554,00,07
2017-07-06 22:25:57	07/06/2017 22:12:00, 12106.205, 9160.344, 9950.846, 557.688, 428.813, 599.225, 21.614, 21.780, 30.175, 724.588,00,07
2017-07-06 22:26:56	07/06/2017 22:13:00, 12111.105, 9161.707, 9967.619, 557.662, 428.778, 599.193, 21.546, 21.764, 30.196, 724.588,00,07
2017-07-06 22:27:57	07/06/2017 22:14:00, 11983.002, 9138.594, 9886.346, 557.559, 428.707, 599.060, 21.546, 21.759, 30.185, 724.588,00,07
2017-07-06 22:28:57	07/06/2017 22:15:00, 12010.232, 9151.164, 9898.625, 557.571, 428.743, 599.062, 21.518, 21.745, 30.217, 724.520,00,07
2017-07-06 22:29:57	07/06/2017 22:16:00, 12101.969, 9184.764, 9939.316, 557.613, 428.781, 599.113, 21.560, 21.735, 30.238, 724.554,00,07
2017-07-06 22:30:56	07/06/2017 22:17:00, 12133.076, 9207.482, 9939.617, 557.551, 428.760, 599.052, 21.539, 21.719, 30.245, 724.520,00,07
2017-07-06 22:31:57	07/06/2017 22:18:00, 12155.832, 9184.680, 9968.867, 557.556, 428.776, 599.059, 21.543, 21.709, 30.178, 724.520,00,07
2017-07-06 22:32:57	07/06/2017 22:19:00, 12029.711, 9123.938, 9983.219, 557.585, 428.786, 599.043, 21.511, 21.698, 30.040, 724.520,00,07
2017-07-06 22:33:57	07/06/2017 22:20:00, 12009.828, 9139.475, 9922.111, 557.624, 428.816, 599.048, 21.490, 21.682, 30.022, 724.520,00,07
2017-07-06 22:34:57	07/06/2017 22:21:00, 11948.721, 9169.527, 9938.900, 557.602, 428.797, 599.003, 21.468, 21.667, 30.121, 724.520,00,07
2017-07-06 22:35:57	07/06/2017 22:22:00, 11864.490, 9100.000, 9882.156, 557.578, 428.792, 598.974, 21.443, 21.659, 30.104, 724.486,00,07
2017-07-06 22:36:57	07/06/2017 22:23:00, 11924.955, 9116.559, 9914.330, 557.568, 428.822, 598.958, 21.397, 21.651, 30.104, 724.486,00,07
2017-07-06 22:37:57	07/06/2017 22:24:00, 11962.881, 9151.775, 9885.428, 557.574, 428.843, 598.934, 21.411, 21.646, 30.100, 724.520,00,07
2017-07-06 22:38:57	07/06/2017 22:25:00, 11950.605, 9141.037, 9925.266, 557.593, 428.859, 598.937, 21.411, 21.640, 30.057, 724.520,00,07
2017-07-06 22:39:57	07/06/2017 22:26:00, 11960.154, 9127.385, 9928.568, 557.555, 428.845, 598.920, 21.401, 21.635, 30.054, 724.520,00,07
2017-07-06 22:40:57	07/06/2017 22:27:00, 12015.447, 9148.291, 9914.113, 557.588, 428.860, 598.927, 21.408, 21.625, 30.104, 724.520,00,07
2017-07-06 22:41:57	07/06/2017 22:28:00, 11949.236, 9137.400, 9913.350, 557.541, 428.823, 598.838, 21.355, 21.614, 30.153, 724.486,00,07
2017-07-06 22:42:57	07/06/2017 22:29:00, 11939.434, 9141.928, 9914.707, 557.512, 428.840, 598.828, 21.355, 21.604, 30.135, 724.486,00,07
2017-07-06 22:43:57	07/06/2017 22:30:00, 11908.348, 9161.365, 9938.773, 557.541, 428.865, 598.879, 21.312, 21.588, 30.132, 724.452,00,07
2017-07-06 22:44:57	07/06/2017 22:31:00, 11935.445, 9145.406, 9934.725, 557.535, 428.856, 598.835, 21.312, 21.588, 30.100, 724.418,00,07
2017-07-06 22:45:57	07/06/2017 22:32:00, 11902.018, 9089.656, 9934.377, 557.589, 428.888, 598.851, 21.333, 21.577, 30.185, 724.385,00,07
2017-07-06 22:46:57	07/06/2017 22:33:00, 11823.160, 9117.898, 9889.082, 557.650, 428.940, 598.874, 21.383, 21.562, 30.302, 724.452,00,07
2017-07-06 22:47:57	07/06/2017 22:34:00, 11838.445, 9098.545, 9903.016, 557.684, 428.984, 598.909, 21.326, 21.551, 30.316, 724.385,00,07
2017-07-06 22:48:57	07/06/2017 22:35:00, 11835.439, 9091.035, 9935.070, 557.692, 429.007, 598.884, 21.326, 21.541, 30.192, 724.418,00,07
2017-07-06 22:49:57	07/06/2017 22:36:00, 11898.717, 9094.463, 9938.260, 557.690, 429.013, 598.870, 21.348, 21.530, 30.089, 724.385,00,07
2017-07-06 22:50:57	07/06/2017 22:37:00, 11974.840, 9119.828, 9929.781, 557.670, 429.042, 598.837, 21.305, 21.525, 30.075, 724.452,00,07
2017-07-06 22:51:57	07/06/2017 22:38:00, 11903.998, 9103.617, 9898.344, 557.589, 429.027, 598.762, 21.294, 21.509, 30.079, 724.385,00,07
2017-07-06 22:52:57	07/06/2017 22:39:00, 11855.152, 9080.910, 9918.512, 557.598, 429.085, 598.764, 21.284, 21.509, 30.182, 724.385,00,07
2017-07-06 22:53:57	07/06/2017 22:40:00, 11893.262, 9106.203, 9927.455, 557.641, 429.248, 598.752, 21.270, 21.485, 30.164, 724.385,00,07
2017-07-06 22:54:57	07/06/2017 22:41:00, 11873.391, 9123.279, 9910.912, 557.653, 429.221, 598.731, 21.238, 21.475, 30.093, 724.418,00,07
2017-07-06 22:55:57	07/06/2017 22:42:00, 11851.732, 9108.365, 9912.609, 557.647, 429.128, 598.682, 21.238, 21.464, 30.139, 724.385,00,07
2017-07-06 22:56:56	07/06/2017 22:43:00, 11829.336, 9060.063, 9922.615, 557.654, 429.433, 598.707, 21.245, 21.457, 30.068, 724.385,00,07
2017-07-06 22:57:57	07/06/2017 22:44:00, 11837.492, 9072.400, 9877.914, 557.670, 429.791, 598.662, 21.184, 21.446, 30.132, 724.385,00,07
2017-07-06 22:58:57	07/06/2017 22:45:00, 11771.758, 9036.156, 9896.094, 557.608, 429.798, 598.588, 21.195, 21.441, 30.178, 724.418,00,07
2017-07-06 22:59:57	07/06/2017 22:46:00, 11828.352, 9079.975, 9904.193, 557.590, 429.761, 598.600, 21.184, 21.425, 30.132, 724.385,00,07
2017-07-06 23:00:57	07/06/2017 22:47:00, 11899.428, 9085.531, 9947.289, 557.558, 429.942, 598.589, 21.163, 21.420, 30.157, 724.385,00,07
2017-07-06 23:01:56	07/06/2017 22:48:00, 11880.414, 9080.617, 9938.438, 557.592, 429.952, 598.605, 21.174, 21.404, 30.189, 724.385,00,07
2017-07-06 23:02:57	07/06/2017 22:49:00, 11838.775, 9076.994, 9943.428, 557.663, 429.872, 598.626, 21.167, 21.393, 30.260, 724.385,00,07
2017-07-06 23:03:57	07/06/2017 22:50:00, 11886.857, 9117.746, 9929.332, 557.694, 429.822, 598.637, 21.177, 21.378, 30.256, 724.385,00,07
2017-07-06 23:04:57	07/06/2017 22:51:00, 11896.316, 9112.336, 9894.150, 557.627, 429.885, 598.581, 21.149, 21.362, 30.359, 724.385,00,07
2017-07-06 23:05:57	07/06/2017 22:52:00, 11934.814, 9137.281, 9897.273, 557.534, 429.825, 598.426, 21.078, 21.357, 30.377, 724.385,00,07
2017-07-06 23:06:57	07/06/2017 22:53:00, 11910.854, 9113.348, 9898.854, 557.544, 429.877, 598.402, 21.103, 21.351, 30.391, 724.385,00,07
2017-07-06 23:07:57	07/06/2017 22:54:00, 11912.875, 9092.508, 9883.889, 557.537, 429.722, 598.403, 21.071, 21.344, 30.441, 724.385,00,07
2017-07-06 23:08:57	07/06/2017 22:55:00, 11832.436, 9093.229, 9897.393, 557.541, 429.660, 598.398, 21.071, 21.330, 30.437, 724.385,00,07
2017-07-06 23:09:57	07/06/2017 22:56:00, 11888.865, 9114.105, 9877.982, 557.504, 429.585, 598.354, 21.025, 21.317, 30.359, 724.385,00,07
2017-07-06 23:10:57	07/06/2017 22:57:00, 11908.697, 9113.047, 9880.320, 557.521, 429.645, 598.360, 21.067, 21.309, 30.352, 724.385,00,07
2017-07-06 23:11:57	07/06/2017 22:58:00, 11871.914, 9076.742, 9830.338, 557.413, 429.569, 598.230, 21.025, 21.301, 30.497, 724.351,00,07
2017-07-06 23:12:57	07/06/2017 22:59:00, 11872.330, 9080.191, 9813.889, 557.479, 429.668, 598.319, 21.025, 21.286, 30.497, 724.385,00,07
2017-07-06 23:13:57	07/06/2017 23:00:00, 11869.840, 9079.111, 9878.658, 557.453, 429.602, 598.312, 21.042, 21.273, 30.536, 724.317,00,07
2017-07-06 23:14:57	07/06/2017 23:01:00, 11856.395, 9088.650, 9885.936, 557.508, 429.576, 598.310, 21.057, 21.262, 30.597, 724.351,00,07
2017-07-06 23:15:57	07/06/2017 23:02:00, 11995.088, 9132.404, 9894.365, 557.498, 429.564, 598.269, 21.014, 21.254, 30.547, 724.351,00,07
2017-07-06 23:16:57	07/06/2017 23:03:00, 11930.199, 9114.002, 9916.367, 557.405, 429.481, 598.181, 20.961, 21.246, 30.533, 724.351,00,07
2017-07-06 23:17:57	07/06/2017 23:04:00, 11930.383, 9120.605, 9928.541, 557.378, 429.492, 598.160, 20.975, 21.241, 30.419, 724.351,00,07
2017-07-06 23:18:57	07/06/2017 23:05:00, 11906.590, 9076.883, 9871.805, 557.335, 429.436, 598.085, 20.957, 21.233, 30.444, 724.351,00,07
2017-07-06 23:19:57	07/06/2017 23:06:00, 11833.949, 9090.730, 9894.887, 557.370, 429.457, 598.116, 20.954, 21.220, 30.466, 724.351,00,07
2017-07-06 23:20:57	07/06/2017 23:07:00, 11929.412, 9111.770, 9930.373, 557.270, 429.348, 597.982, 20.900, 21.220, 30.615, 724.317,00,07
2017-07-06 23:21:57	07/06/2017 23:08:00, 11929.854, 9118.766, 9926.795, 557.318, 429.377, 598.058, 20.989, 21.204, 30.746, 724.385,00,07
2017-07-06 23:22:57	07/06/2017 23:09:00, 11902.412, 9129.625, 9893.547, 557.418, 429.515, 598.135, 20.978, 21.183, 30.771, 724.351,00,07
2017-07-06 23:23:57	07/06/2017 23:10:00, 11962.521, 9091.504, 9901.463, 557.370, 429.459, 598.049, 20.943, 21.178, 30.739, 724.317,00,07
2017-07-06 23:24:57	07/06/2017 23:11:00, 11996.236, 9078.203, 9934.160, 557.380, 429.391, 598.056, 20.968, 21.167, 30.760, 724.317,00,07
2017-07-06 23:25:57	07/06/2017 23:12:00, 11985.865, 9085.104, 9913.096, 557.323, 429.274, 597.943, 20.900, 21.167, 30.746, 724.317,00,07
2017-07-06 23:26:57	07/06/2017 23:13:00, 12019.527, 9141.535, 9894.004, 557.248, 429.203, 597.844, 20.883, 21.162, 30.682, 724.317,00,07
2017-07-06 23:27:57	07/06/2017 23:14:00, 12033.531, 9139.625, 9912.861, 557.226, 429.174, 597.807, 20.844, 21.154, 30.703, 724.317,00,07
2017-07-06 23:28:57	07/06/2017 23:15:00, 12135.748, 9165.527, 9875.516, 557.221, 429.126, 597.802, 20.851, 21.141, 30.725, 724.317,00,07
2017-07-06 23:29:57	07/06/2017 23:16:00, 12064.639, 9153.986, 9864.381, 557.207, 429.112, 597.808, 20.858, 21.131, 30.678, 724.317,00,07
2017-07-06 23:30:57	07/06/2017 23:17:00, 12001.865, 9127.723, 9881.305, 557.129, 429.047, 597.731, 20.851, 21.115, 30.703, 724.351,00,07
2017-07-06 23:31:57	07/06/2017 23:18:00, 12070.371, 9178.799, 9902.734, 557.083, 428.988, 597.679, 20.837, 21.120, 30.728, 724.385,00,07
2017-07-06 23:32:57	07/06/2017 23:19:00, 12068.354, 9137.646, 9896.826, 557.078, 428.936, 597.681, 20.829, 21.110, 30.657, 724.317,00,07
2017-07-06 23:33:57	07/06/2017 23:20:00, 11985.592, 9103.150, 9885.334, 557.086, 428.924, 597.684, 20.865, 21.094, 30.721, 724.351,00,07
2017-07-06 23:34:57	07/06/2017 23:21:00, 12011.133, 9104.586, 9918.324, 557.095, 428.913, 597.693, 20.851, 21.083, 30.824, 724.317,00,07
2017-07-06 23:35:57	07/06/2017 23:22:00, 12051.018, 9129.859, 9930.307, 557.068, 428.877, 597.654, 20.865, 21.075, 30.874, 724.385,00,07
2017-07-06 23:36:57	07/06/2017 23:23:00, 12112.969, 9164.557, 9895.807, 556.938, 428.760, 597.492, 20.780, 21.062, 30.824, 724.317,00,07
2017-07-06 23:37:57	07/06/2017 23:24:00, 12120.070, 9143.387, 9906.012, 556.873, 428.698, 597.433, 20.755, 21.052, 30.888, 724.317,00,07
2017-07-06 23:38:57	07/06/2017 23:25:00, 12059.697, 9161.600, 9920.000, 556.811, 428.670, 597.400, 20.773, 21.031, 30.977, 724.317,00,07
2017-07-06 23:39:57	07/06/2017 23:26:00, 12020.928, 9142.273, 9904.711, 556.864, 428.745, 597.487, 20.794, 21.020, 31.047, 724.317,00,07
2017-07-06 23:40:58	07/06/2017 23:27:00, 12028.617, 9148.883, 9916.193, 556.830, 428.708, 597.497, 20.776, 21.020, 31.040, 724.249,00,07
2017-07-06 23:41:57	07/06/2017 23:28:00, 11992.793, 9153.373, 9885.910, 556.789, 428.660, 597.403, 20.780, 21.010, 31.033, 724.317,00,07
2017-07-06 23:42:57	07/06/2017 23:29:00, 12022.074, 9121.135, 9893.865, 556.818, 428.658, 597.423, 20.790, 21.004, 30.937, 724.317,00,07
2017-07-06 23:43:57	07/06/2017 23:30:00, 12186.223, 9200.189, 9879.922, 556.745, 428.612, 597.382, 20.780, 20.999, 30.856, 724.317,00,07
2017-07-06 23:44:57	07/06/2017 23:31:00, 12033.662, 9154.520, 9873.756, 556.690, 428.596, 597.367, 20.758, 20.989, 30.799, 724.317,00,07
2017-07-06 23:45:57	07/06/2017 23:32:00, 11993.781, 9111.426, 9873.145, 556.565, 428.530, 597.230, 20.705, 20.978, 30.629, 724.351,00,07
2017-07-06 23:46:57	07/06/2017 23:33:00, 12020.277, 9120.428, 9894.391, 556.548, 428.535, 597.215, 20.719, 20.978, 30.554, 724.317,00,07
2017-07-06 23:47:57	07/06/2017 23:34:00, 11952.289, 9120.643, 9905.830, 556.528, 428.492, 597.172, 20.691, 20.968, 30.568, 724.351,00,07
2017-07-06 23:48:57	07/06/2017 23:35:00, 12080.361, 9140.500, 9930.336, 556.526, 428.490, 597.159, 20.716, 20.957, 30.533, 724.351,00,07
2017-07-06 23:49:57	07/06/2017 23:36:00, 12193.309, 9136.713, 9951.939, 556.508, 428.484, 597.208, 20.723, 20.947, 30.629, 724.317,00,07
2017-07-06 23:50:57	07/06/2017 23:37:00, 12216.848, 9166.203, 9923.074, 556.437, 428.417, 597.148, 20.723, 20.931, 30.664, 724.351,00,07
2017-07-06 23:51:58	07/06/2017 23:38:00, 12251.268, 9164.389, 9866.842, 556.439, 428.366, 597.155, 20.744, 20.918, 30.693, 724.317,00,07
2017-07-06 23:52:57	07/06/2017 23:39:00, 12237.871, 9159.463, 9863.982, 556.321, 428.245, 597.058, 20.688, 20.915, 30.739, 724.317,00,07
2017-07-06 23:53:58	07/06/2017 23:40:00, 12238.449, 9184.279, 9891.523, 556.366, 428.288, 597.090, 20.751, 20.899, 30.877, 724.317,00,07
2017-07-06 23:54:57	07/06/2017 23:41:00, 12240.318, 9138.523, 9923.070, 556.265, 428.179, 596.904, 20.680, 20.891, 30.856, 724.317,00,07
2017-07-06 23:55:57	07/06/2017 23:42:00, 12222.176, 9139.111, 9946.645, 556.242, 428.165, 596.884, 20.716, 20.886, 30.820, 724.317,00,07
2017-07-06 23:56:57	07/06/2017 23:43:00, 12453.818, 9166.756, 9901.893, 556.128, 428.057, 596.682, 20.659, 20.878, 30.827, 724.317,00,07
2017-07-06 23:57:57	07/06/2017 23:44:00, 12737.576, 9168.969, 9913.979, 556.108, 428.028, 596.550, 20.659, 20.873, 30.771, 724.317,00,07