2017-07-12 23:59:13	07/12/2017 23:45:00, 10320.367, 8710.764, 9422.824, 551.991, 421.476, 556.421, 20.950, 21.291, 24.671, 720.688,00,07
2017-07-13 00:00:14	07/12/2017 23:46:00, 10519.492, 8795.623, 9414.750, 552.089, 421.532, 556.469, 20.986, 21.286, 24.415, 720.688,00,07
2017-07-13 00:01:13	07/12/2017 23:47:00, 10521.869, 8805.684, 9502.023, 551.980, 421.529, 556.447, 20.936, 21.283, 24.401, 720.722,00,07
2017-07-13 00:02:13	07/12/2017 23:48:00, 10490.414, 8766.822, 9436.914, 551.891, 421.503, 556.394, 20.947, 21.278, 24.376, 720.688,00,07
2017-07-13 00:03:13	07/12/2017 23:49:00, 10060.785, 8547.207, 9218.000, 552.048, 421.544, 556.435, 20.915, 21.278, 24.138, 720.722,00,07
2017-07-13 00:04:14	07/12/2017 23:50:00, 10232.523, 8647.113, 9328.023, 552.040, 421.592, 556.986, 20.961, 21.275, 24.117, 720.722,00,07
2017-07-13 00:05:14	07/12/2017 23:51:00, 10128.861, 8608.701, 9363.877, 552.109, 421.567, 556.018, 20.932, 21.267, 24.149, 720.722,00,07
2017-07-13 00:06:14	07/12/2017 23:52:00, 9963.660, 8534.885, 9273.104, 551.987, 421.584, 556.512, 20.929, 21.262, 24.096, 720.688,00,07
2017-07-13 00:07:13	07/12/2017 23:53:00, 10228.193, 8685.428, 9387.963, 552.051, 421.554, 557.560, 20.893, 21.262, 24.124, 720.688,00,07
2017-07-13 00:08:13	07/12/2017 23:54:00, 10213.531, 8689.000, 9443.367, 552.093, 421.560, 557.678, 20.908, 21.262, 24.174, 720.688,00,07
2017-07-13 00:09:13	07/12/2017 23:55:00, 10010.865, 8584.557, 9311.488, 552.160, 421.588, 558.243, 20.929, 21.257, 24.209, 720.722,00,07
2017-07-13 00:10:13	07/12/2017 23:56:00, 10045.873, 8552.631, 9254.885, 552.176, 421.544, 558.458, 20.915, 21.257, 24.177, 720.655,00,07
2017-07-13 00:11:13	07/12/2017 23:57:00, 10346.998, 8744.338, 9452.434, 552.268, 421.593, 558.442, 20.900, 21.252, 24.177, 720.655,00,07
2017-07-13 00:12:13	07/12/2017 23:58:00, 10285.219, 8668.170, 9425.264, 552.344, 421.618, 559.380, 20.879, 21.246, 24.060, 720.688,00,07
2017-07-13 00:13:13	07/12/2017 23:59:00, 9954.002, 8514.713, 9273.838, 552.435, 421.650, 559.437, 20.897, 21.241, 24.156, 720.655,00,07
2017-07-13 00:14:14	07/13/2017 00:00:00, 10364.225, 8668.064, 9396.291, 552.503, 421.749, 559.777, 20.911, 21.241, 24.121, 720.722,00,07
2017-07-13 00:15:14	07/13/2017 00:01:00, 23420.012, 16703.492, 19959.477, 567.669, 441.873, 566.203, 20.950, 21.107, 27.627, 722.926,04,AB
2017-07-13 00:16:13	07/13/2017 00:02:00, 30524.758, 19787.250, 25021.156, 641.984, 507.957, 604.043, 20.947, 21.015, 30.118, 722.960,04,AB
2017-07-13 00:17:13	07/13/2017 00:03:00, 32133.070, 20912.613, 26980.188, 697.173, 539.868, 655.869, 20.929, 20.960, 31.023, 722.926,04,A8
2017-07-13 00:18:13	07/13/2017 00:04:00, 32703.117, 21099.523, 26163.238, 710.026, 552.991, 674.385, 20.964, 20.923, 31.527, 722.960,04,AB
2017-07-13 00:19:13	07/13/2017 00:05:00, 32779.445, 20081.762, 28597.527, 715.151, 558.232, 680.331, 21.025, 20.899, 31.711, 722.960,04,AB
2017-07-13 00:20:14	07/13/2017 00:06:00, 34127.234, 21915.863, 29142.961, 722.770, 557.493, 676.990, 21.064, 20.894, 31.818, 722.926,04,AB
2017-07-13 00:21:13	07/13/2017 00:07:00, 33327.508, 21861.359, 27624.863, 723.441, 558.600, 674.743, 21.071, 20.889, 31.889, 722.926,04,A8
2017-07-13 00:22:13	07/13/2017 00:08:00, 33414.508, 21225.961, 26532.336, 722.659, 560.536, 678.877, 21.099, 20.905, 31.935, 722.960,04,AB
2017-07-13 00:23:14	07/13/2017 00:09:00, 33756.086, 21418.777, 27462.223, 722.571, 562.064, 681.305, 21.152, 20.910, 31.952, 722.960,04,AB
2017-07-13 00:24:13	07/13/2017 00:10:00, 33128.422, 21239.070, 27775.426, 720.310, 553.890, 680.500, 21.160, 20.915, 31.938, 722.960,04,AB
2017-07-13 00:25:13	07/13/2017 00:11:00, 34347.727, 21458.828, 26953.332, 718.003, 552.648, 682.696, 21.174, 20.920, 31.938, 722.893,04,AB
2017-07-13 00:26:13	07/13/2017 00:12:00, 33859.789, 21902.168, 27931.172, 723.269, 555.095, 682.456, 21.177, 20.928, 31.977, 722.893,04,AB
2017-07-13 00:27:13	07/13/2017 00:13:00, 33837.328, 21433.609, 27568.457, 723.496, 555.693, 682.055, 21.223, 20.944, 32.009, 722.893,04,AB
2017-07-13 00:28:13	07/13/2017 00:14:00, 34456.898, 21735.844, 27454.035, 724.089, 555.319, 681.578, 21.234, 20.973, 32.027, 722.893,04,AB
2017-07-13 00:29:14	07/13/2017 00:15:00, 34962.289, 22763.457, 28070.441, 721.293, 554.647, 682.273, 21.223, 20.989, 31.984, 722.893,04,AB
2017-07-13 00:30:13	07/13/2017 00:16:00, 35425.047, 21839.586, 27602.293, 720.892, 555.300, 682.082, 21.245, 21.004, 32.059, 722.893,04,AB
2017-07-13 00:31:13	07/13/2017 00:17:00, 34787.492, 22017.512, 27037.531, 726.717, 557.496, 681.953, 21.248, 20.999, 32.038, 722.893,04,AB
2017-07-13 00:32:13	07/13/2017 00:18:00, 33641.359, 21925.219, 27329.539, 724.978, 557.589, 680.761, 21.291, 21.007, 32.002, 722.893,04,AB
2017-07-13 00:33:13	07/13/2017 00:19:00, 34659.984, 21937.207, 28212.395, 719.493, 557.560, 682.860, 21.291, 21.028, 31.984, 722.893,04,AB
2017-07-13 00:34:13	07/13/2017 00:20:00, 33401.742, 21140.449, 26293.285, 715.938, 559.556, 684.017, 21.340, 21.052, 31.967, 722.859,04,AB
2017-07-13 00:35:14	07/13/2017 00:21:00, 31326.074, 21160.680, 26208.625, 715.589, 559.202, 682.677, 21.348, 21.062, 32.013, 722.893,04,AB
2017-07-13 00:36:13	07/13/2017 00:22:00, 30449.102, 19559.043, 25784.359, 717.309, 555.895, 678.989, 21.387, 21.073, 32.013, 722.893,04,AB
2017-07-13 00:37:13	07/13/2017 00:23:00, 30956.195, 19501.801, 26011.527, 719.552, 554.310, 679.319, 21.387, 21.086, 31.991, 722.859,04,AB
2017-07-13 00:38:13	07/13/2017 00:24:00, 30929.672, 20281.461, 26046.441, 718.380, 553.562, 678.788, 21.415, 21.081, 31.935, 722.893,04,AB
2017-07-13 00:39:14	07/13/2017 00:25:00, 30167.168, 20310.664, 25722.367, 717.297, 555.700, 678.475, 21.419, 21.073, 32.002, 722.859,04,AB
2017-07-13 00:40:14	07/13/2017 00:26:00, 32314.684, 20406.152, 26495.301, 722.163, 561.713, 682.531, 21.465, 21.075, 31.935, 722.859,04,AB
2017-07-13 00:41:14	07/13/2017 00:27:00, 32309.090, 20832.691, 26343.754, 725.366, 559.703, 682.173, 21.458, 21.083, 31.928, 722.893,04,AB
2017-07-13 00:42:13	07/13/2017 00:28:00, 31455.301, 20405.109, 26789.266, 722.162, 553.653, 683.257, 21.529, 21.099, 31.942, 722.859,04,AB
2017-07-13 00:43:14	07/13/2017 00:29:00, 31208.820, 20205.586, 26089.004, 716.793, 553.600, 682.293, 21.511, 21.104, 31.917, 722.893,04,AB
2017-07-13 00:44:14	07/13/2017 00:30:00, 31731.660, 20738.418, 26794.938, 719.632, 555.789, 680.954, 21.529, 21.089, 31.885, 722.893,04,AB
2017-07-13 00:45:14	07/13/2017 00:31:00, 31940.273, 21788.434, 28642.125, 727.005, 559.124, 683.333, 21.525, 21.096, 31.864, 722.893,04,AB
2017-07-13 00:46:13	07/13/2017 00:32:00, 33118.234, 21634.918, 27926.195, 730.411, 559.417, 684.026, 21.543, 21.112, 31.839, 722.893,04,AB
2017-07-13 00:47:14	07/13/2017 00:33:00, 34180.469, 21757.387, 26706.168, 731.532, 558.333, 682.462, 21.585, 21.123, 31.803, 722.859,04,AB
2017-07-13 00:48:14	07/13/2017 00:34:00, 34552.195, 22162.355, 27743.941, 729.590, 558.544, 685.901, 21.507, 21.139, 31.793, 722.893,04,AB
2017-07-13 00:49:13	07/13/2017 00:35:00, 35059.094, 22587.641, 27826.195, 727.689, 559.740, 684.634, 21.553, 21.144, 31.757, 722.893,04,AB
2017-07-13 00:50:13	07/13/2017 00:36:00, 31793.773, 21135.023, 26629.254, 724.149, 559.426, 680.264, 21.514, 21.149, 31.757, 722.859,04,AB
2017-07-13 00:51:14	07/13/2017 00:37:00, 33355.102, 21823.254, 27689.496, 725.174, 557.301, 679.460, 21.578, 21.141, 31.725, 722.825,04,AB
2017-07-13 00:52:13	07/13/2017 00:38:00, 34528.375, 21720.777, 27501.094, 724.772, 558.524, 681.770, 21.614, 21.154, 31.690, 722.825,04,AB
2017-07-13 00:53:13	07/13/2017 00:39:00, 33498.047, 21671.359, 29226.227, 723.075, 555.996, 681.465, 21.685, 21.162, 31.711, 722.825,04,AB
2017-07-13 00:54:13	07/13/2017 00:40:00, 33054.492, 21711.375, 27683.414, 723.967, 557.376, 680.725, 21.656, 21.178, 31.690, 722.825,04,AB
2017-07-13 00:55:13	07/13/2017 00:41:00, 26736.734, 17379.754, 22009.387, 668.935, 516.493, 654.422, 21.631, 21.262, 30.338, 720.790,00,07
2017-07-13 00:56:13	07/13/2017 00:42:00, 17022.566, 11330.467, 13352.656, 584.894, 451.642, 592.769, 21.688, 21.365, 26.409, 720.756,00,07
2017-07-13 00:57:13	07/13/2017 00:43:00, 14601.803, 9846.297, 11028.709, 563.232, 432.632, 566.574, 21.780, 21.425, 25.253, 720.790,00,07
2017-07-13 00:58:13	07/13/2017 00:44:00, 14116.275, 9508.828, 10524.977, 553.381, 424.401, 558.690, 21.756, 21.457, 24.557, 720.790,00,07
2017-07-13 00:59:14	07/13/2017 00:45:00, 14049.213, 9425.422, 10711.551, 552.832, 422.880, 557.746, 21.766, 21.457, 24.301, 720.790,00,07
2017-07-13 01:00:13	07/13/2017 00:46:00, 13940.615, 9326.352, 10574.010, 551.914, 422.705, 557.712, 21.745, 21.462, 24.053, 720.756,00,07
2017-07-13 01:01:13	07/13/2017 00:47:00, 14127.619, 9298.818, 10977.131, 551.356, 422.792, 557.516, 21.766, 21.457, 24.035, 720.688,00,07
2017-07-13 01:02:13	07/13/2017 00:48:00, 13978.260, 9297.717, 10706.438, 551.252, 422.966, 557.421, 21.745, 21.451, 23.982, 720.688,00,07
2017-07-13 01:03:13	07/13/2017 00:49:00, 13933.088, 9309.709, 10519.604, 550.853, 422.840, 557.165, 21.720, 21.451, 23.741, 720.722,00,07
2017-07-13 01:04:14	07/13/2017 00:50:00, 13915.537, 9330.619, 10444.672, 550.384, 422.678, 556.990, 21.727, 21.441, 23.578, 720.722,00,07
2017-07-13 01:05:13	07/13/2017 00:51:00, 14085.592, 9276.609, 10749.152, 550.398, 422.539, 556.769, 21.741, 21.425, 23.570, 720.722,00,07
2017-07-13 01:06:14	07/13/2017 00:52:00, 14180.826, 9274.010, 10832.355, 550.432, 422.527, 556.723, 21.688, 21.409, 23.418, 720.655,00,07
2017-07-13 01:07:14	07/13/2017 00:53:00, 13925.426, 9347.598, 10519.529, 550.317, 422.454, 556.642, 21.678, 21.393, 23.294, 720.655,00,07
2017-07-13 01:08:13	07/13/2017 00:54:00, 13841.340, 9382.266, 10274.799, 550.048, 422.492, 556.706, 21.688, 21.388, 23.343, 720.655,00,07
2017-07-13 01:09:14	07/13/2017 00:55:00, 14042.508, 9250.756, 10657.469, 550.111, 422.543, 556.565, 21.699, 21.378, 23.251, 720.655,00,07
2017-07-13 01:10:13	07/13/2017 00:56:00, 14092.564, 9294.969, 10755.805, 549.992, 422.496, 556.570, 21.702, 21.365, 23.322, 720.655,00,07
2017-07-13 01:11:13	07/13/2017 00:57:00, 14137.596, 9295.199, 10920.453, 549.928, 422.562, 556.716, 21.688, 21.357, 23.152, 720.688,00,07
2017-07-13 01:12:14	07/13/2017 00:58:00, 13921.137, 9332.180, 10513.676, 549.907, 422.560, 556.716, 21.727, 21.346, 23.329, 720.655,00,07
2017-07-13 01:13:13	07/13/2017 00:59:00, 13774.111, 9355.975, 10287.041, 549.916, 422.666, 556.546, 21.749, 21.341, 23.425, 720.655,00,07
2017-07-13 01:14:14	07/13/2017 01:00:00, 13951.689, 9364.756, 10542.828, 549.815, 422.512, 556.272, 21.685, 21.336, 23.379, 720.688,00,07
2017-07-13 01:15:14	07/13/2017 01:01:00, 13977.266, 9359.971, 10485.855, 549.823, 422.525, 556.389, 21.702, 21.336, 23.471, 720.655,00,07
2017-07-13 01:16:14	07/13/2017 01:02:00, 14035.377, 9296.813, 10535.127, 549.857, 422.451, 556.297, 21.674, 21.325, 23.226, 720.722,00,07
2017-07-13 01:17:13	07/13/2017 01:03:00, 13952.986, 9347.684, 10698.459, 549.889, 422.460, 556.223, 21.671, 21.320, 23.123, 720.722,00,07
2017-07-13 01:18:14	07/13/2017 01:04:00, 14080.807, 9314.482, 10783.340, 549.867, 422.417, 556.197, 21.663, 21.315, 23.070, 720.722,00,07
2017-07-13 01:19:14	07/13/2017 01:05:00, 14084.568, 9305.688, 10817.465, 549.908, 422.449, 556.184, 21.646, 21.309, 23.148, 720.688,00,07
2017-07-13 01:20:13	07/13/2017 01:06:00, 13881.313, 9362.957, 10430.975, 549.970, 422.391, 556.236, 21.656, 21.307, 23.411, 720.655,00,07
2017-07-13 01:21:14	07/13/2017 01:07:00, 13960.234, 9336.133, 10686.289, 549.909, 422.376, 556.219, 21.614, 21.294, 23.755, 720.655,00,07
2017-07-13 01:22:14	07/13/2017 01:08:00, 13834.801, 9355.158, 10350.311, 549.983, 422.393, 556.241, 21.621, 21.288, 23.975, 720.688,00,07
2017-07-13 01:23:13	07/13/2017 01:09:00, 13980.881, 9299.436, 10758.521, 549.990, 422.413, 556.256, 21.607, 21.288, 24.053, 720.722,00,07
2017-07-13 01:24:13	07/13/2017 01:10:00, 14044.961, 9282.465, 10793.850, 549.953, 422.382, 556.162, 21.571, 21.288, 23.964, 720.722,00,07
2017-07-13 01:25:14	07/13/2017 01:11:00, 14070.953, 9276.859, 10826.260, 550.122, 422.423, 556.223, 21.621, 21.280, 23.968, 720.655,00,07
2017-07-13 01:26:14	07/13/2017 01:12:00, 13897.641, 9298.412, 10499.807, 550.175, 422.406, 556.194, 21.575, 21.273, 23.964, 720.655,00,07
2017-07-13 01:28:14	07/13/2017 01:14:00, 14120.809, 9254.184, 10940.002, 550.197, 422.340, 556.049, 21.600, 21.267, 24.404, 720.655,00,07
2017-07-13 01:29:14	07/13/2017 01:15:00, 14044.922, 9277.076, 10912.838, 550.230, 422.366, 556.092, 21.575, 21.273, 24.433, 720.655,00,07
2017-07-13 01:30:14	07/13/2017 01:16:00, 14067.275, 9284.533, 10945.494, 550.190, 422.339, 556.032, 21.546, 21.267, 24.468, 720.688,00,07
2017-07-13 01:31:14	07/13/2017 01:17:00, 14160.449, 9290.945, 11174.891, 550.224, 422.418, 556.081, 21.589, 21.257, 24.557, 720.655,00,07
2017-07-13 01:32:14	07/13/2017 01:18:00, 14210.023, 9287.350, 11220.039, 550.125, 422.349, 555.978, 21.529, 21.257, 24.621, 720.587,00,07
2017-07-13 01:33:13	07/13/2017 01:19:00, 14104.510, 9249.873, 10935.936, 550.146, 422.339, 556.023, 21.571, 21.257, 24.770, 720.587,00,07
2017-07-13 01:34:13	07/13/2017 01:20:00, 14109.336, 9288.309, 11106.594, 550.028, 422.276, 555.931, 21.561, 21.252, 24.674, 720.655,00,07
2017-07-13 01:35:13	07/13/2017 01:21:00, 13992.887, 9303.682, 10749.457, 550.096, 422.314, 555.963, 21.553, 21.252, 24.699, 720.621,00,07
2017-07-13 01:36:14	07/13/2017 01:22:00, 14126.766, 9275.416, 10984.527, 550.019, 422.320, 555.957, 21.550, 21.252, 24.784, 720.587,00,07
2017-07-13 01:37:14	07/13/2017 01:23:00, 14124.920, 9278.188, 10864.445, 549.953, 422.310, 555.914, 21.546, 21.246, 24.688, 720.655,00,07
2017-07-13 01:38:14	07/13/2017 01:24:00, 13927.910, 9323.396, 10528.139, 549.976, 422.320, 555.889, 21.553, 21.236, 24.624, 720.621,00,07
2017-07-13 01:39:13	07/13/2017 01:25:00, 14015.949, 9287.980, 10730.209, 549.970, 422.291, 555.796, 21.504, 21.236, 24.557, 720.621,00,07
2017-07-13 01:40:13	07/13/2017 01:26:00, 14096.477, 9305.152, 10855.818, 550.000, 422.321, 555.842, 21.514, 21.236, 24.543, 720.621,00,07
2017-07-13 01:41:14	07/13/2017 01:27:00, 14078.689, 9278.652, 10878.506, 549.938, 422.293, 555.790, 21.468, 21.231, 24.511, 720.621,00,07
2017-07-13 01:42:13	07/13/2017 01:28:00, 13999.967, 9321.523, 10773.625, 549.800, 422.232, 555.702, 21.419, 21.225, 24.447, 720.655,00,07
2017-07-13 01:43:13	07/13/2017 01:29:00, 14046.898, 9333.479, 10857.980, 549.744, 422.240, 555.736, 21.447, 21.215, 24.557, 720.655,00,07
2017-07-13 01:44:14	07/13/2017 01:30:00, 13875.396, 9356.629, 10543.533, 549.639, 422.174, 555.708, 21.404, 21.215, 24.624, 720.655,00,07
2017-07-13 01:45:14	07/13/2017 01:31:00, 14020.553, 9347.568, 10946.994, 549.668, 422.210, 555.834, 21.408, 21.210, 24.699, 720.655,00,07
2017-07-13 01:46:14	07/13/2017 01:32:00, 14144.740, 9269.768, 11097.650, 549.664, 422.230, 555.854, 21.461, 21.204, 24.749, 720.688,00,07
2017-07-13 01:47:13	07/13/2017 01:33:00, 14199.781, 9239.031, 11216.684, 549.641, 422.229, 555.785, 21.422, 21.199, 24.759, 720.722,00,07
2017-07-13 01:48:13	07/13/2017 01:34:00, 14192.447, 9258.092, 11084.770, 549.630, 422.222, 555.823, 21.447, 21.204, 24.798, 720.722,00,07
2017-07-13 01:49:13	07/13/2017 01:35:00, 14192.727, 9220.453, 11224.379, 549.548, 422.135, 555.756, 21.411, 21.210, 24.766, 720.688,00,07
2017-07-13 01:50:14	07/13/2017 01:36:00, 14214.803, 9222.848, 11263.848, 549.577, 422.139, 555.827, 21.422, 21.204, 24.603, 720.655,00,07
2017-07-13 01:51:13	07/13/2017 01:37:00, 14076.992, 9294.805, 10966.070, 549.478, 422.132, 555.871, 21.401, 21.199, 24.688, 720.621,00,07
2017-07-13 01:52:14	07/13/2017 01:38:00, 14025.449, 9312.557, 10768.826, 549.393, 422.105, 555.883, 21.408, 21.194, 24.688, 720.655,00,07
2017-07-13 01:53:13	07/13/2017 01:39:00, 14189.500, 9263.463, 11222.818, 549.346, 422.064, 555.850, 21.404, 21.194, 24.614, 720.655,00,07
2017-07-13 01:54:14	07/13/2017 01:40:00, 14236.367, 9263.264, 11318.529, 549.328, 422.010, 555.793, 21.372, 21.189, 24.341, 720.655,00,07
2017-07-13 01:55:14	07/13/2017 01:41:00, 14227.459, 9280.084, 11211.844, 549.328, 421.995, 555.718, 21.369, 21.178, 24.135, 720.655,00,07
2017-07-13 01:56:13	07/13/2017 01:42:00, 14055.686, 9236.377, 10842.141, 549.281, 421.901, 555.642, 21.344, 21.173, 23.837, 720.621,00,07
2017-07-13 01:57:13	07/13/2017 01:43:00, 13943.652, 9274.977, 10621.813, 549.246, 421.805, 555.586, 21.348, 21.165, 23.649, 720.587,00,07
2017-07-13 01:58:14	07/13/2017 01:44:00, 14049.469, 9276.729, 10822.744, 549.220, 421.760, 555.537, 21.340, 21.162, 23.691, 720.688,00,07
2017-07-13 01:59:14	07/13/2017 01:45:00, 13992.582, 9285.963, 10690.129, 549.197, 421.753, 555.507, 21.344, 21.160, 23.457, 720.655,00,07
2017-07-13 02:00:13	07/13/2017 01:46:00, 13866.984, 9347.400, 10533.795, 549.256, 421.840, 555.589, 21.394, 21.154, 23.382, 720.688,00,07
2017-07-13 02:01:14	07/13/2017 01:47:00, 14072.666, 9288.826, 10811.684, 549.083, 421.712, 555.412, 21.312, 21.146, 23.709, 720.688,00,07
2017-07-13 02:02:13	07/13/2017 01:48:00, 14164.955, 9177.002, 11018.596, 549.003, 421.649, 555.314, 21.305, 21.146, 23.932, 720.688,00,07
2017-07-13 02:03:13	07/13/2017 01:49:00, 14152.484, 9228.242, 11157.654, 548.933, 421.609, 555.257, 21.277, 21.146, 24.096, 720.722,00,07
2017-07-13 02:04:13	07/13/2017 01:50:00, 14124.859, 9255.459, 11042.244, 548.887, 421.621, 555.254, 21.284, 21.136, 24.163, 720.722,00,07
2017-07-13 02:05:13	07/13/2017 01:51:00, 14136.732, 9264.529, 10996.734, 548.895, 421.631, 555.250, 21.291, 21.136, 23.964, 720.655,00,07
2017-07-13 02:06:14	07/13/2017 01:52:00, 13873.893, 9311.787, 10542.641, 548.877, 421.599, 555.215, 21.287, 21.141, 24.067, 720.655,00,07
2017-07-13 02:07:14	07/13/2017 01:53:00, 14159.383, 9287.391, 10972.744, 548.845, 421.614, 555.218, 21.294, 21.136, 24.298, 720.655,00,07
2017-07-13 02:08:13	07/13/2017 01:54:00, 14166.504, 9286.643, 10943.111, 548.742, 421.546, 555.079, 21.241, 21.136, 24.397, 720.655,00,07
2017-07-13 02:09:13	07/13/2017 01:55:00, 14137.637, 9236.908, 11234.227, 548.696, 421.487, 555.097, 21.241, 21.125, 24.454, 720.655,00,07
2017-07-13 02:10:14	07/13/2017 01:56:00, 14045.252, 9213.342, 11031.416, 548.598, 421.422, 555.043, 21.270, 21.125, 24.074, 720.688,00,07
2017-07-13 02:11:13	07/13/2017 01:57:00, 14206.836, 9276.840, 11066.969, 548.485, 421.340, 555.017, 21.202, 21.115, 23.599, 720.655,00,07
2017-07-13 02:12:13	07/13/2017 01:58:00, 13914.527, 9329.705, 10678.205, 548.429, 421.314, 554.931, 21.199, 21.110, 23.517, 720.655,00,07
2017-07-13 02:13:13	07/13/2017 01:59:00, 14041.281, 9338.271, 10853.443, 548.357, 421.278, 554.869, 21.220, 21.104, 23.602, 720.621,00,07
2017-07-13 02:14:13	07/13/2017 02:00:00, 13955.676, 9324.311, 10635.150, 548.266, 421.220, 554.842, 21.156, 21.104, 23.812, 720.587,00,07
2017-07-13 02:15:14	07/13/2017 02:01:00, 14003.824, 9290.563, 10821.441, 548.207, 421.198, 554.841, 21.163, 21.110, 23.372, 720.655,00,07
2017-07-13 02:16:13	07/13/2017 02:02:00, 14168.629, 9264.119, 11098.904, 548.164, 421.146, 554.803, 21.160, 21.104, 23.272, 720.655,00,07
2017-07-13 02:17:13	07/13/2017 02:03:00, 14075.752, 9239.906, 10981.041, 548.128, 421.134, 554.791, 21.149, 21.094, 23.709, 720.587,00,07
2017-07-13 02:18:14	07/13/2017 02:04:00, 14047.936, 9240.357, 10834.369, 548.150, 421.171, 554.833, 21.138, 21.089, 23.936, 720.621,00,07
2017-07-13 02:19:14	07/13/2017 02:05:00, 13938.186, 9260.648, 10612.646, 548.118, 421.146, 554.778, 21.131, 21.081, 23.886, 720.587,00,07
2017-07-13 02:20:13	07/13/2017 02:06:00, 13931.957, 9274.271, 10623.734, 548.135, 421.137, 554.743, 21.106, 21.083, 23.918, 720.587,00,07
2017-07-13 02:21:13	07/13/2017 02:07:00, 14075.521, 9239.830, 10944.672, 548.337, 421.058, 554.659, 21.096, 21.073, 24.085, 720.587,00,07
2017-07-13 02:22:14	07/13/2017 02:08:00, 14087.514, 9231.262, 10987.426, 548.240, 421.014, 554.651, 21.053, 21.068, 24.330, 720.587,00,07
2017-07-13 02:23:14	07/13/2017 02:09:00, 14105.678, 9250.695, 10976.324, 548.371, 421.036, 554.694, 21.092, 21.062, 24.344, 720.553,00,07
2017-07-13 02:24:14	07/13/2017 02:10:00, 14200.881, 9256.889, 11224.043, 548.281, 421.015, 554.710, 21.085, 21.062, 24.763, 720.587,00,07
2017-07-13 02:25:13	07/13/2017 02:11:00, 14166.443, 9269.715, 11094.834, 547.802, 421.030, 554.714, 21.035, 21.057, 24.678, 720.587,00,07
2017-07-13 02:26:14	07/13/2017 02:12:00, 14053.941, 9246.986, 11040.699, 547.463, 420.942, 554.636, 21.053, 21.062, 24.678, 720.587,00,07
2017-07-13 02:27:14	07/13/2017 02:13:00, 14026.996, 9282.955, 10729.861, 547.373, 420.921, 554.610, 21.035, 21.052, 24.238, 720.621,00,07
2017-07-13 02:28:13	07/13/2017 02:14:00, 14090.514, 9282.066, 10786.252, 546.738, 420.883, 554.611, 21.064, 21.052, 23.798, 720.587,00,07
2017-07-13 02:29:13	07/13/2017 02:15:00, 14096.453, 9247.281, 10923.166, 546.254, 420.808, 554.541, 21.039, 21.041, 23.258, 720.587,00,07
2017-07-13 02:30:13	07/13/2017 02:16:00, 14002.568, 9228.850, 10700.410, 545.955, 420.831, 554.598, 21.089, 21.036, 23.056, 720.621,00,07
2017-07-13 02:31:13	07/13/2017 02:17:00, 14136.613, 9271.922, 10945.512, 545.692, 420.720, 554.443, 21.039, 21.031, 23.492, 720.587,00,07
2017-07-13 02:32:13	07/13/2017 02:18:00, 14188.801, 9220.008, 11095.590, 545.688, 420.637, 554.373, 20.993, 21.036, 23.847, 720.587,00,07
2017-07-13 02:33:13	07/13/2017 02:19:00, 14085.090, 9255.861, 11016.738, 545.630, 420.623, 554.351, 20.957, 21.026, 24.135, 720.621,00,07
2017-07-13 02:34:14	07/13/2017 02:20:00, 14156.428, 9221.445, 11113.861, 545.824, 420.707, 554.445, 21.071, 21.026, 24.298, 720.587,00,07
2017-07-13 02:35:14	07/13/2017 02:21:00, 14173.959, 9239.416, 11124.092, 545.984, 420.690, 554.431, 21.007, 21.026, 24.411, 720.587,00,07
2017-07-13 02:36:13	07/13/2017 02:22:00, 14216.158, 9207.932, 11210.680, 545.894, 420.627, 554.339, 20.975, 21.020, 24.678, 720.587,00,07
2017-07-13 02:37:14	07/13/2017 02:23:00, 14011.773, 9225.580, 10888.678, 545.906, 420.622, 554.326, 20.964, 21.012, 24.656, 720.587,00,07
2017-07-13 02:38:14	07/13/2017 02:24:00, 13958.750, 9229.633, 10773.707, 545.925, 420.656, 554.353, 20.954, 21.004, 24.131, 720.553,00,07
2017-07-13 02:39:14	07/13/2017 02:25:00, 14111.768, 9236.205, 10954.350, 545.714, 420.636, 554.343, 20.936, 20.997, 23.819, 720.519,00,07
2017-07-13 02:40:14	07/13/2017 02:26:00, 14093.271, 9244.359, 11104.016, 545.669, 420.612, 554.298, 20.947, 20.994, 23.783, 720.519,00,07
2017-07-13 02:41:13	07/13/2017 02:27:00, 14079.088, 9191.631, 10883.457, 545.540, 420.551, 554.236, 20.918, 20.983, 23.801, 720.553,00,07
2017-07-13 02:42:13	07/13/2017 02:28:00, 13972.658, 9292.316, 10673.828, 545.507, 420.493, 554.172, 20.925, 20.978, 23.507, 720.519,00,07
2017-07-13 02:43:14	07/13/2017 02:29:00, 14013.406, 9272.314, 10837.559, 545.379, 420.447, 554.166, 20.932, 20.976, 23.521, 720.553,00,07
2017-07-13 02:44:14	07/13/2017 02:30:00, 14072.385, 9279.539, 10970.037, 545.331, 420.371, 554.104, 20.883, 20.968, 23.833, 720.519,00,07
2017-07-13 02:45:13	07/13/2017 02:31:00, 13927.785, 9267.105, 10698.518, 545.326, 420.367, 554.110, 20.932, 20.973, 23.986, 720.519,00,07
2017-07-13 02:46:13	07/13/2017 02:32:00, 14018.080, 9219.295, 10976.461, 545.416, 420.411, 554.178, 20.890, 20.968, 24.248, 720.485,00,07
2017-07-13 02:47:14	07/13/2017 02:33:00, 14058.803, 9182.953, 11106.543, 545.314, 420.393, 554.104, 20.893, 20.962, 24.113, 720.485,00,07
2017-07-13 02:48:13	07/13/2017 02:34:00, 13999.684, 9273.693, 10805.730, 545.243, 420.345, 554.044, 20.865, 20.957, 23.872, 720.519,00,07
2017-07-13 02:49:13	07/13/2017 02:35:00, 13883.563, 9331.281, 10513.803, 545.309, 420.311, 554.071, 20.893, 20.952, 23.287, 720.519,00,07
2017-07-13 02:50:14	07/13/2017 02:36:00, 13875.117, 9295.348, 10636.863, 545.163, 420.196, 553.891, 20.844, 20.936, 23.074, 720.519,00,07
2017-07-13 02:51:13	07/13/2017 02:37:00, 13715.984, 9343.744, 10349.742, 545.128, 420.114, 553.850, 20.829, 20.941, 23.063, 720.485,00,07
2017-07-13 02:52:14	07/13/2017 02:38:00, 13931.131, 9264.383, 10652.836, 545.255, 420.057, 553.818, 20.833, 20.941, 22.921, 720.485,00,07
2017-07-13 02:53:14	07/13/2017 02:39:00, 13794.674, 9308.268, 10390.055, 545.259, 419.730, 553.752, 20.812, 20.931, 23.042, 720.553,00,07
2017-07-13 02:54:13	07/13/2017 02:40:00, 13952.424, 9233.336, 10823.340, 545.188, 419.003, 553.702, 20.815, 20.926, 23.290, 720.553,00,07
2017-07-13 02:55:14	07/13/2017 02:41:00, 13963.359, 9236.545, 10722.131, 545.153, 418.635, 553.622, 20.805, 20.920, 23.159, 720.587,00,07
2017-07-13 02:56:14	07/13/2017 02:42:00, 13824.695, 9232.971, 10470.211, 545.168, 418.893, 553.563, 20.766, 20.920, 23.613, 720.519,00,07
2017-07-13 02:57:14	07/13/2017 02:43:00, 13884.707, 9241.480, 10458.229, 545.177, 418.713, 553.510, 20.776, 20.915, 23.425, 720.519,00,07
2017-07-13 02:58:13	07/13/2017 02:44:00, 14070.162, 9236.529, 11017.529, 545.054, 418.420, 553.450, 20.751, 20.920, 23.578, 720.519,00,07
2017-07-13 02:59:13	07/13/2017 02:45:00, 14027.434, 9958.336, 10894.336, 545.008, 418.262, 553.417, 20.751, 20.907, 23.315, 720.519,00,07
2017-07-13 03:00:13	07/13/2017 02:46:00, 14013.520, 9457.496, 10700.488, 544.990, 418.305, 553.361, 20.794, 20.910, 23.436, 720.485,00,07
2017-07-13 03:01:14	07/13/2017 02:47:00, 13997.426, 9297.959, 10757.674, 545.057, 418.414, 553.323, 20.798, 20.894, 23.379, 720.519,00,07
2017-07-13 03:02:14	07/13/2017 02:48:00, 14123.240, 9274.891, 10895.811, 545.164, 418.347, 553.304, 20.773, 20.894, 23.389, 720.519,00,07
2017-07-13 03:03:13	07/13/2017 02:49:00, 13920.514, 9294.480, 10652.727, 545.081, 418.128, 553.167, 20.723, 20.884, 23.198, 720.519,00,07
2017-07-13 03:04:13	07/13/2017 02:50:00, 14033.088, 9269.012, 10821.371, 545.116, 418.121, 553.211, 20.758, 20.878, 23.216, 720.519,00,07
2017-07-13 03:05:14	07/13/2017 02:51:00, 13984.533, 9224.770, 10818.355, 545.020, 418.042, 553.095, 20.719, 20.873, 23.265, 720.519,00,07
2017-07-13 03:06:13	07/13/2017 02:52:00, 14018.500, 9228.119, 11636.586, 544.975, 418.010, 552.976, 20.688, 20.873, 23.283, 720.485,00,07
2017-07-13 03:07:14	07/13/2017 02:53:00, 14125.510, 9186.381, 11169.580, 544.921, 417.937, 552.925, 20.716, 20.870, 23.556, 720.519,00,07
2017-07-13 03:08:13	07/13/2017 02:54:00, 14036.592, 9247.854, 10911.826, 545.001, 418.022, 552.992, 20.773, 20.862, 23.578, 720.519,00,07
2017-07-13 03:09:14	07/13/2017 02:55:00, 14112.189, 9257.139, 10871.092, 544.876, 418.021, 552.929, 20.762, 20.862, 23.883, 720.519,00,07
2017-07-13 03:10:14	07/13/2017 02:56:00, 14051.256, 9247.639, 10920.604, 544.775, 417.988, 552.885, 20.773, 20.857, 23.613, 720.553,00,07
2017-07-13 03:11:14	07/13/2017 02:57:00, 14055.693, 9282.295, 11016.332, 544.804, 417.975, 552.869, 20.727, 20.852, 23.737, 720.485,00,07
2017-07-13 03:12:13	07/13/2017 02:58:00, 14060.988, 9232.170, 11031.146, 544.696, 417.806, 552.745, 20.688, 20.847, 23.578, 720.519,00,07
2017-07-13 03:13:13	07/13/2017 02:59:00, 14076.564, 9224.307, 11052.814, 544.631, 417.666, 552.672, 20.673, 20.847, 23.680, 720.519,00,07
2017-07-13 03:14:13	07/13/2017 03:00:00, 14057.852, 9209.113, 10946.467, 544.607, 417.662, 552.606, 20.673, 20.847, 23.673, 720.451,00,07
2017-07-13 03:15:14	07/13/2017 03:01:00, 14045.445, 9223.014, 10783.828, 544.643, 417.694, 552.609, 20.663, 20.841, 23.510, 720.485,00,07
2017-07-13 03:16:13	07/13/2017 03:02:00, 14072.551, 9301.426, 10846.393, 544.636, 417.723, 552.572, 20.670, 20.831, 23.404, 720.451,00,07
2017-07-13 03:17:14	07/13/2017 03:03:00, 14045.463, 9249.244, 10795.146, 544.642, 417.819, 552.535, 20.680, 20.820, 23.517, 720.519,00,07
2017-07-13 03:18:14	07/13/2017 03:04:00, 14169.234, 9218.561, 11033.428, 544.675, 417.803, 552.545, 20.670, 20.818, 23.691, 720.485,00,07
2017-07-13 03:19:13	07/13/2017 03:05:00, 14067.828, 9185.861, 10849.369, 544.631, 417.717, 552.474, 20.659, 20.810, 23.716, 720.519,00,07
2017-07-13 03:20:13	07/13/2017 03:06:00, 13949.365, 9210.893, 10671.648, 544.569, 417.722, 552.394, 20.638, 20.810, 23.837, 720.519,00,07
2017-07-13 03:21:13	07/13/2017 03:07:00, 13969.781, 9227.188, 10613.789, 544.559, 417.740, 552.388, 20.659, 20.807, 23.730, 720.519,00,07
2017-07-13 03:22:13	07/13/2017 03:08:00, 14060.680, 9186.637, 10903.418, 544.591, 417.745, 552.389, 20.652, 20.799, 23.560, 720.519,00,07
2017-07-13 03:23:14	07/13/2017 03:09:00, 13897.322, 9234.951, 10614.605, 544.513, 417.706, 552.298, 20.645, 20.799, 23.641, 720.519,00,07
2017-07-13 03:24:13	07/13/2017 03:10:00, 13977.242, 9214.920, 10820.682, 544.470, 417.654, 552.275, 20.627, 20.794, 23.680, 720.519,00,07
2017-07-13 03:25:13	07/13/2017 03:11:00, 14096.906, 9187.008, 11040.625, 544.397, 417.621, 552.235, 20.592, 20.789, 24.039, 720.519,00,07
2017-07-13 03:26:14	07/13/2017 03:12:00, 14009.443, 9200.951, 10838.240, 544.459, 417.686, 552.319, 20.627, 20.781, 23.837, 720.451,00,07
2017-07-13 03:27:13	07/13/2017 03:13:00, 14125.398, 9208.109, 11163.822, 544.330, 417.612, 552.193, 20.606, 20.773, 23.666, 720.451,00,07
2017-07-13 03:28:13	07/13/2017 03:14:00, 14062.824, 9227.838, 11039.859, 544.367, 417.708, 552.216, 20.602, 20.768, 23.450, 720.485,00,07
2017-07-13 03:29:14	07/13/2017 03:15:00, 13895.930, 9251.154, 10526.902, 544.248, 417.638, 552.106, 20.595, 20.762, 23.226, 720.485,00,07
2017-07-13 03:30:14	07/13/2017 03:16:00, 13991.994, 9311.564, 10724.680, 544.219, 417.687, 552.056, 20.592, 20.762, 23.155, 720.451,00,07
2017-07-13 03:31:14	07/13/2017 03:17:00, 14041.170, 9247.404, 10816.086, 544.174, 417.694, 552.020, 20.638, 20.762, 23.429, 720.519,00,07
2017-07-13 03:32:14	07/13/2017 03:18:00, 13941.922, 9206.803, 10609.119, 544.057, 417.621, 551.928, 20.567, 20.762, 22.946, 720.519,00,07
2017-07-13 03:33:13	07/13/2017 03:19:00, 13826.822, 9272.365, 10359.959, 543.992, 417.550, 551.857, 20.517, 20.760, 22.570, 720.485,00,07
2017-07-13 03:34:13	07/13/2017 03:20:00, 14002.426, 9268.123, 10732.201, 544.059, 417.584, 551.883, 20.595, 20.755, 22.669, 720.451,00,07
2017-07-13 03:35:14	07/13/2017 03:21:00, 14033.820, 9245.260, 10721.514, 543.993, 417.560, 551.775, 20.585, 20.747, 23.098, 720.451,00,07
2017-07-13 03:36:14	07/13/2017 03:22:00, 13882.445, 9255.479, 10523.197, 544.011, 417.519, 551.750, 20.560, 20.741, 22.918, 720.485,00,07
2017-07-13 03:37:14	07/13/2017 03:23:00, 14041.719, 9196.369, 10830.344, 543.994, 417.470, 551.707, 20.567, 20.734, 22.921, 720.519,00,07
2017-07-13 03:38:13	07/13/2017 03:24:00, 14025.262, 9230.063, 10811.846, 543.941, 417.421, 551.637, 20.542, 20.734, 23.077, 720.485,00,07
2017-07-13 03:39:14	07/13/2017 03:25:00, 14062.775, 9222.576, 10737.807, 543.885, 417.328, 551.543, 20.517, 20.726, 23.283, 720.519,00,07
2017-07-13 03:40:14	07/13/2017 03:26:00, 13972.068, 9217.949, 10691.324, 543.843, 417.307, 551.515, 20.510, 20.715, 23.191, 720.451,00,07
2017-07-13 03:42:14	07/13/2017 03:28:00, 13783.266, 9282.977, 10356.613, 543.815, 417.291, 551.432, 20.478, 20.710, 23.226, 720.451,00,07
2017-07-13 03:43:14	07/13/2017 03:29:00, 14070.836, 9164.945, 10725.248, 543.735, 417.247, 551.351, 20.450, 20.710, 23.411, 720.485,00,07
2017-07-13 03:44:13	07/13/2017 03:30:00, 14170.014, 9210.986, 11066.938, 543.673, 417.230, 551.315, 20.425, 20.705, 23.780, 720.485,00,07
2017-07-13 03:45:13	07/13/2017 03:31:00, 14054.543, 9198.789, 10889.736, 543.637, 417.221, 551.262, 20.443, 20.694, 23.691, 720.451,00,07
2017-07-13 03:46:13	07/13/2017 03:32:00, 13980.703, 9210.824, 10725.166, 543.562, 417.197, 551.173, 20.418, 20.689, 23.737, 720.485,00,07
2017-07-13 03:47:14	07/13/2017 03:33:00, 14072.459, 9197.348, 10982.953, 543.603, 417.222, 551.201, 20.453, 20.678, 23.879, 720.485,00,07
2017-07-13 03:48:14	07/13/2017 03:34:00, 14088.596, 9254.596, 10862.488, 543.600, 417.222, 551.191, 20.432, 20.678, 23.890, 720.485,00,07
2017-07-13 03:49:13	07/13/2017 03:35:00, 14056.561, 9227.650, 10949.703, 543.652, 417.266, 551.225, 20.457, 20.673, 24.074, 720.519,00,07
2017-07-13 03:50:14	07/13/2017 03:36:00, 14147.197, 9212.084, 11124.770, 543.674, 417.316, 551.262, 20.499, 20.673, 24.227, 720.451,00,07
2017-07-13 03:51:13	07/13/2017 03:37:00, 14147.070, 9241.664, 11123.277, 543.729, 417.329, 551.288, 20.496, 20.663, 24.234, 720.451,00,07
2017-07-13 03:52:14	07/13/2017 03:38:00, 13921.715, 9233.406, 10568.576, 543.645, 417.242, 551.204, 20.446, 20.663, 24.266, 720.451,00,07
2017-07-13 03:53:13	07/13/2017 03:39:00, 14032.145, 9178.508, 10876.576, 543.679, 417.309, 551.232, 20.475, 20.657, 24.355, 720.451,00,07
2017-07-13 03:54:13	07/13/2017 03:40:00, 14148.746, 9166.723, 11194.498, 543.660, 417.290, 551.196, 20.453, 20.652, 24.773, 720.485,00,07
2017-07-13 03:55:14	07/13/2017 03:41:00, 14176.301, 9214.582, 11122.037, 543.713, 417.312, 551.231, 20.482, 20.647, 24.844, 720.451,00,07
2017-07-13 03:56:14	07/13/2017 03:42:00, 14132.320, 9208.582, 11058.650, 543.643, 417.270, 551.155, 20.421, 20.636, 24.578, 720.485,00,07
2017-07-13 03:57:13	07/13/2017 03:43:00, 14034.449, 9199.096, 10920.051, 543.680, 417.299, 551.155, 20.453, 20.636, 24.734, 720.519,00,07
2017-07-13 03:58:14	07/13/2017 03:44:00, 13878.006, 9208.930, 10745.572, 543.700, 417.330, 551.132, 20.467, 20.636, 24.578, 720.519,00,07
2017-07-13 03:59:13	07/13/2017 03:45:00, 13933.514, 9210.793, 10624.031, 543.680, 417.331, 551.046, 20.439, 20.626, 24.546, 720.485,00,07
2017-07-13 04:00:14	07/13/2017 03:46:00, 13970.980, 9295.523, 10657.707, 543.655, 417.338, 551.047, 20.418, 20.620, 24.859, 720.519,00,07
2017-07-13 04:01:14	07/13/2017 03:47:00, 14130.480, 9240.873, 11239.906, 543.612, 417.351, 550.999, 20.404, 20.615, 25.164, 720.519,00,07
2017-07-13 04:02:13	07/13/2017 03:48:00, 14137.678, 9236.896, 11308.143, 543.592, 417.333, 550.960, 20.368, 20.605, 25.008, 720.519,00,07
2017-07-13 04:03:13	07/13/2017 03:49:00, 14065.170, 9180.281, 11220.693, 543.518, 417.262, 550.879, 20.340, 20.594, 24.731, 720.519,00,07
2017-07-13 04:04:14	07/13/2017 03:50:00, 14207.115, 9199.627, 11357.773, 543.461, 417.236, 550.846, 20.397, 20.594, 24.727, 720.519,00,07
2017-07-13 04:05:14	07/13/2017 03:51:00, 14130.748, 9222.873, 11244.764, 543.448, 417.228, 550.846, 20.382, 20.589, 24.866, 720.553,00,07
2017-07-13 04:06:14	07/13/2017 03:52:00, 14138.906, 9218.531, 11476.230, 543.389, 417.212, 550.821, 20.340, 20.591, 25.061, 720.587,00,07
2017-07-13 04:07:14	07/13/2017 03:53:00, 14106.189, 9154.467, 11206.262, 543.431, 417.252, 550.848, 20.340, 20.589, 25.068, 720.519,00,07
2017-07-13 04:08:14	07/13/2017 03:54:00, 14072.408, 9196.156, 11149.477, 543.414, 417.240, 550.832, 20.361, 20.586, 25.295, 720.587,00,07
2017-07-13 04:09:14	07/13/2017 03:55:00, 14024.059, 9224.473, 10991.557, 543.354, 417.219, 550.778, 20.315, 20.578, 25.263, 720.621,00,07
2017-07-13 04:10:13	07/13/2017 03:56:00, 14140.084, 9224.867, 11405.631, 543.319, 417.202, 550.753, 20.333, 20.568, 25.618, 720.553,00,07
2017-07-13 04:11:14	07/13/2017 03:57:00, 14193.635, 9198.803, 11536.254, 543.335, 417.219, 550.814, 20.318, 20.568, 25.536, 720.587,00,07
2017-07-13 04:12:14	07/13/2017 03:58:00, 14134.057, 9162.283, 11597.285, 543.273, 417.202, 550.793, 20.358, 20.568, 25.309, 720.587,00,07
2017-07-13 04:13:13	07/13/2017 03:59:00, 14178.350, 9175.332, 11330.742, 543.250, 417.187, 550.802, 20.326, 20.557, 25.284, 720.621,00,07
2017-07-13 04:14:14	07/13/2017 04:00:00, 14114.803, 9147.674, 11268.857, 543.214, 417.171, 550.771, 20.326, 20.552, 25.597, 720.587,00,07
2017-07-13 04:15:14	07/13/2017 04:01:00, 14062.607, 9167.814, 10999.838, 543.230, 417.242, 550.805, 20.255, 20.547, 25.469, 720.621,00,07
2017-07-13 04:16:13	07/13/2017 04:02:00, 14174.563, 9191.410, 11295.406, 543.105, 417.194, 550.704, 20.294, 20.541, 25.402, 720.587,00,07
2017-07-13 04:17:14	07/13/2017 04:03:00, 14141.539, 9198.930, 11349.572, 543.176, 417.275, 550.760, 20.318, 20.536, 25.338, 720.621,00,07
2017-07-13 04:18:13	07/13/2017 04:04:00, 14186.566, 9188.631, 11394.957, 543.150, 417.239, 550.732, 20.283, 20.531, 25.373, 720.587,00,07
2017-07-13 04:19:14	07/13/2017 04:05:00, 14122.363, 9218.869, 11137.238, 543.019, 417.139, 550.577, 20.205, 20.531, 25.203, 720.587,00,07
2017-07-13 04:20:14	07/13/2017 04:06:00, 14120.645, 9202.977, 11082.107, 542.971, 417.100, 550.535, 20.208, 20.531, 25.125, 720.621,00,07
2017-07-13 04:21:14	07/13/2017 04:07:00, 14154.225, 9228.646, 11260.383, 543.086, 417.175, 550.633, 20.269, 20.520, 25.139, 720.587,00,07
2017-07-13 04:22:14	07/13/2017 04:08:00, 14122.379, 9196.111, 11083.031, 543.006, 417.154, 550.584, 20.255, 20.518, 24.525, 720.621,00,07
2017-07-13 04:23:14	07/13/2017 04:09:00, 14025.609, 9220.811, 10895.811, 542.928, 417.097, 550.523, 20.198, 20.515, 24.326, 720.587,00,07
2017-07-13 04:24:14	07/13/2017 04:10:00, 14067.682, 9187.949, 10933.092, 542.941, 417.131, 550.563, 20.255, 20.515, 24.344, 720.587,00,07
2017-07-13 04:25:14	07/13/2017 04:11:00, 14063.289, 9188.098, 11033.820, 542.950, 417.114, 550.591, 20.279, 20.510, 24.380, 720.587,00,07
2017-07-13 04:26:14	07/13/2017 04:12:00, 13993.521, 9215.369, 10767.568, 542.854, 417.067, 550.541, 20.208, 20.505, 23.794, 720.621,00,07
2017-07-13 04:27:14	07/13/2017 04:13:00, 13872.057, 9226.982, 10526.254, 542.799, 417.056, 550.557, 20.230, 20.497, 23.876, 720.621,00,07
2017-07-13 04:28:14	07/13/2017 04:14:00, 13836.355, 9205.410, 10616.688, 542.739, 417.043, 550.525, 20.212, 20.489, 23.826, 720.553,00,07
2017-07-13 04:29:14	07/13/2017 04:15:00, 13886.740, 9168.900, 10617.510, 542.730, 417.025, 550.474, 20.244, 20.484, 23.787, 720.621,00,07
2017-07-13 04:30:14	07/13/2017 04:16:00, 13923.184, 9207.697, 10664.266, 542.654, 416.942, 550.449, 20.233, 20.478, 23.794, 720.621,00,07
2017-07-13 04:31:14	07/13/2017 04:17:00, 14019.379, 9243.184, 10827.031, 542.669, 416.752, 550.465, 20.247, 20.478, 23.801, 720.621,00,07
2017-07-13 04:32:14	07/13/2017 04:18:00, 14035.447, 9244.930, 10801.990, 542.574, 416.444, 550.383, 20.230, 20.478, 23.815, 720.655,00,07
2017-07-13 04:33:14	07/13/2017 04:19:00, 13864.635, 9259.701, 10609.287, 542.541, 416.369, 550.375, 20.212, 20.473, 23.734, 720.655,00,07
2017-07-13 04:34:14	07/13/2017 04:20:00, 13970.236, 9229.607, 10691.240, 542.540, 416.339, 550.389, 20.255, 20.457, 24.028, 720.587,00,07
2017-07-13 04:35:14	07/13/2017 04:21:00, 13908.393, 9244.996, 10490.639, 542.436, 416.193, 550.305, 20.216, 20.457, 24.096, 720.621,00,07
2017-07-13 04:36:13	07/13/2017 04:22:00, 13742.051, 9249.357, 10223.285, 542.490, 416.148, 550.380, 20.247, 20.452, 24.028, 720.655,00,07
2017-07-13 04:37:14	07/13/2017 04:23:00, 13827.598, 9197.957, 10458.402, 542.404, 415.920, 550.313, 20.201, 20.444, 23.755, 720.655,00,07
2017-07-13 04:38:14	07/13/2017 04:24:00, 14071.225, 9179.668, 10904.676, 542.312, 415.771, 550.226, 20.166, 20.436, 24.167, 720.688,00,07
2017-07-13 04:39:14	07/13/2017 04:25:00, 14104.328, 9182.566, 10905.754, 542.337, 415.758, 550.219, 20.194, 20.426, 24.199, 720.688,00,07
2017-07-13 04:40:14	07/13/2017 04:26:00, 14002.561, 9171.732, 10676.990, 542.355, 415.795, 550.245, 20.208, 20.420, 24.458, 720.655,00,07
2017-07-13 04:41:14	07/13/2017 04:27:00, 13929.313, 9163.061, 10526.865, 542.259, 415.822, 550.181, 20.177, 20.420, 24.958, 720.655,00,07
2017-07-13 04:42:14	07/13/2017 04:28:00, 14072.477, 9151.260, 11044.457, 542.228, 415.931, 550.204, 20.212, 20.415, 25.018, 720.655,00,07
2017-07-13 04:43:13	07/13/2017 04:29:00, 14187.846, 9164.967, 11200.209, 542.222, 416.007, 550.225, 20.223, 20.405, 25.185, 720.655,00,07
2017-07-13 04:44:14	07/13/2017 04:30:00, 14145.457, 9126.406, 11244.447, 542.243, 416.325, 550.299, 20.226, 20.410, 25.135, 720.655,00,07
2017-07-13 04:45:13	07/13/2017 04:31:00, 14142.055, 9109.314, 11299.559, 542.156, 416.508, 550.228, 20.191, 20.399, 25.260, 720.655,00,07
2017-07-13 04:46:14	07/13/2017 04:32:00, 14148.264, 9154.303, 11173.664, 542.148, 416.923, 550.141, 20.173, 20.389, 25.316, 720.655,00,07
2017-07-13 04:47:14	07/13/2017 04:33:00, 14040.887, 9208.262, 11041.893, 542.061, 416.577, 549.884, 20.162, 20.389, 25.171, 720.688,00,07
2017-07-13 04:48:14	07/13/2017 04:34:00, 14115.615, 9224.707, 11059.107, 542.135, 416.750, 549.841, 20.173, 20.384, 25.228, 720.688,00,07
2017-07-13 04:49:14	07/13/2017 04:35:00, 14125.441, 9178.605, 11160.330, 542.038, 416.830, 550.162, 20.148, 20.378, 25.331, 720.688,00,07
2017-07-13 04:50:14	07/13/2017 04:36:00, 13989.113, 9183.316, 10812.926, 541.948, 417.138, 550.444, 20.148, 20.378, 25.288, 720.722,00,07
2017-07-13 04:51:13	07/13/2017 04:37:00, 14075.248, 9132.963, 11071.201, 541.876, 416.601, 550.456, 20.102, 20.368, 25.341, 720.688,00,07
2017-07-13 04:52:13	07/13/2017 04:38:00, 14053.164, 9134.010, 11064.941, 541.854, 416.534, 550.826, 20.070, 20.373, 25.306, 720.722,00,07
2017-07-13 04:53:13	07/13/2017 04:39:00, 14141.037, 9161.717, 11064.449, 541.528, 416.305, 550.855, 20.084, 20.365, 25.341, 720.688,00,07
2017-07-13 04:54:14	07/13/2017 04:40:00, 14152.115, 9134.740, 11330.291, 540.507, 416.245, 551.031, 20.081, 20.357, 25.423, 720.722,00,07
2017-07-13 04:55:13	07/13/2017 04:41:00, 14070.822, 9155.506, 11105.805, 539.993, 416.213, 550.810, 20.120, 20.347, 25.625, 720.722,00,07
2017-07-13 04:56:14	07/13/2017 04:42:00, 14157.014, 9210.787, 11313.789, 539.529, 416.134, 550.521, 20.077, 20.352, 25.622, 720.722,00,07
2017-07-13 04:57:14	07/13/2017 04:43:00, 14199.357, 9189.330, 11404.816, 539.248, 416.048, 550.307, 20.006, 20.347, 25.561, 720.722,00,07
2017-07-13 04:58:14	07/13/2017 04:44:00, 14110.969, 9174.273, 11215.313, 539.222, 416.033, 550.138, 20.006, 20.336, 25.561, 720.790,00,07
2017-07-13 04:59:14	07/13/2017 04:45:00, 14125.889, 9196.291, 11311.873, 539.444, 416.043, 550.251, 20.031, 20.326, 25.366, 720.722,00,07
2017-07-13 05:00:13	07/13/2017 04:46:00, 14140.115, 9208.094, 11231.334, 539.370, 415.944, 550.065, 20.049, 20.326, 25.451, 720.722,00,07
2017-07-13 05:01:13	07/13/2017 04:47:00, 14029.199, 9230.277, 10856.406, 539.315, 415.937, 549.953, 20.031, 20.323, 25.561, 720.722,00,07
2017-07-13 05:02:14	07/13/2017 04:48:00, 14126.967, 9176.533, 11372.721, 539.274, 415.901, 549.897, 20.045, 20.315, 25.771, 720.756,00,07
2017-07-13 05:03:13	07/13/2017 04:49:00, 14095.598, 9219.063, 11244.867, 539.309, 415.885, 549.939, 20.020, 20.310, 25.764, 720.722,00,07
2017-07-13 05:04:14	07/13/2017 04:50:00, 14152.254, 9206.443, 11156.984, 539.365, 415.796, 549.864, 20.035, 20.305, 25.632, 720.790,00,07
2017-07-13 05:05:14	07/13/2017 04:51:00, 13993.426, 9219.732, 10781.648, 539.443, 415.785, 549.850, 20.038, 20.305, 25.480, 720.756,00,07
2017-07-13 05:06:14	07/13/2017 04:52:00, 14036.717, 9192.443, 11108.871, 539.435, 415.781, 549.867, 20.056, 20.299, 25.614, 720.790,00,07
2017-07-13 05:07:13	07/13/2017 04:53:00, 14118.697, 9214.336, 11270.391, 539.530, 415.842, 549.830, 20.035, 20.299, 25.533, 720.722,00,07
2017-07-13 05:08:14	07/13/2017 04:54:00, 14115.535, 9196.941, 11121.268, 539.541, 415.882, 549.722, 20.035, 20.289, 25.700, 720.756,00,07
2017-07-13 05:09:14	07/13/2017 04:55:00, 14107.551, 9161.586, 11127.752, 539.785, 415.993, 549.717, 20.049, 20.294, 25.501, 720.756,00,07
2017-07-13 05:10:14	07/13/2017 04:56:00, 14084.600, 9201.014, 11206.162, 540.067, 416.105, 549.747, 20.049, 20.278, 25.696, 720.790,00,07
2017-07-13 05:11:13	07/13/2017 04:57:00, 14153.461, 9173.717, 11379.072, 540.123, 416.156, 549.705, 20.077, 20.276, 25.810, 720.722,00,07
2017-07-13 05:12:14	07/13/2017 04:58:00, 14171.814, 9154.492, 11308.314, 540.069, 416.152, 549.595, 20.027, 20.273, 25.607, 720.790,00,07
2017-07-13 05:13:13	07/13/2017 04:59:00, 14062.631, 9197.594, 11279.637, 539.969, 416.140, 549.604, 19.992, 20.262, 25.597, 720.756,00,07
2017-07-13 05:14:14	07/13/2017 05:00:00, 14073.674, 9184.535, 11530.771, 539.821, 416.149, 549.561, 19.953, 20.252, 25.611, 720.790,00,07
2017-07-13 05:15:13	07/13/2017 05:01:00, 14102.039, 9193.506, 11392.656, 539.866, 416.156, 549.493, 19.999, 20.247, 25.820, 720.722,00,07
2017-07-13 05:16:13	07/13/2017 05:02:00, 14110.104, 9197.748, 11290.771, 539.866, 416.233, 549.518, 19.999, 20.241, 25.852, 720.756,00,07
2017-07-13 05:17:14	07/13/2017 05:03:00, 14113.609, 9165.887, 11097.645, 539.933, 416.248, 549.572, 20.006, 20.236, 26.040, 720.722,00,07
2017-07-13 05:18:13	07/13/2017 05:04:00, 14146.391, 9187.242, 11322.768, 539.893, 416.177, 549.554, 20.038, 20.236, 26.101, 720.722,00,07
2017-07-13 05:19:14	07/13/2017 05:05:00, 14144.773, 9153.381, 11343.000, 539.924, 416.140, 549.506, 19.988, 20.228, 25.820, 720.790,00,07
2017-07-13 05:20:14	07/13/2017 05:06:00, 14163.201, 9199.654, 11433.209, 539.879, 416.081, 549.428, 20.013, 20.220, 25.831, 720.790,00,07
2017-07-13 05:21:14	07/13/2017 05:07:00, 14063.461, 9179.367, 11221.830, 539.785, 416.018, 549.362, 19.978, 20.215, 25.976, 720.790,00,07
2017-07-13 05:22:13	07/13/2017 05:08:00, 14074.053, 9165.221, 11345.365, 539.751, 415.961, 549.212, 19.985, 20.215, 25.962, 720.858,00,07
2017-07-13 05:23:14	07/13/2017 05:09:00, 14115.137, 9196.377, 11289.383, 539.692, 415.932, 549.198, 19.988, 20.204, 25.749, 720.790,00,07
2017-07-13 05:24:14	07/13/2017 05:10:00, 14090.150, 9198.961, 11315.430, 539.757, 415.981, 549.169, 19.971, 20.199, 25.622, 720.790,00,07
2017-07-13 05:25:13	07/13/2017 05:11:00, 13973.143, 9246.988, 10808.773, 539.803, 415.960, 549.141, 19.978, 20.197, 25.707, 720.790,00,07
2017-07-13 05:26:14	07/13/2017 05:12:00, 14085.961, 9205.600, 11064.023, 539.745, 415.900, 549.046, 19.985, 20.186, 25.614, 720.858,00,07
2017-07-13 05:27:14	07/13/2017 05:13:00, 14154.648, 9152.457, 11316.189, 539.621, 415.843, 549.024, 19.978, 20.183, 25.625, 720.824,00,07
2017-07-13 05:28:14	07/13/2017 05:14:00, 14034.648, 9187.432, 11027.195, 539.513, 415.793, 548.941, 19.974, 20.178, 25.728, 720.858,00,07
2017-07-13 05:29:14	07/13/2017 05:15:00, 14114.926, 9163.635, 11345.768, 539.346, 415.697, 548.777, 19.939, 20.173, 25.788, 720.824,00,07
2017-07-13 05:30:14	07/13/2017 05:16:00, 14158.264, 9155.533, 11465.066, 539.324, 415.658, 548.700, 19.893, 20.173, 25.803, 720.824,00,07
2017-07-13 05:31:14	07/13/2017 05:17:00, 14147.400, 9148.150, 11486.814, 539.311, 415.648, 548.665, 19.889, 20.168, 25.884, 720.790,00,07
2017-07-13 05:32:14	07/13/2017 05:18:00, 14133.262, 9133.168, 11259.924, 539.275, 415.666, 548.653, 19.896, 20.162, 26.044, 720.824,00,07
2017-07-13 05:33:14	07/13/2017 05:19:00, 14108.906, 9105.066, 11088.934, 539.195, 415.608, 548.535, 19.878, 20.157, 26.200, 720.790,00,07
2017-07-13 05:34:14	07/13/2017 05:20:00, 14205.891, 9190.928, 11386.191, 539.307, 415.680, 548.557, 19.896, 20.154, 26.321, 720.824,00,07
2017-07-13 05:35:14	07/13/2017 05:21:00, 14150.027, 9191.338, 11322.859, 539.253, 415.602, 548.434, 19.882, 20.149, 26.267, 720.858,00,07
2017-07-13 05:36:14	07/13/2017 05:22:00, 14168.018, 9225.766, 11257.586, 539.279, 415.609, 548.423, 19.871, 20.141, 26.189, 720.858,00,07
2017-07-13 05:37:14	07/13/2017 05:23:00, 14100.969, 9201.988, 11184.527, 539.210, 415.589, 548.361, 19.878, 20.136, 26.214, 720.858,00,07
2017-07-13 05:38:14	07/13/2017 05:24:00, 14001.334, 9222.838, 10748.201, 539.274, 415.641, 548.429, 19.878, 20.131, 26.250, 720.858,00,07
2017-07-13 05:39:14	07/13/2017 05:25:00, 14103.506, 9156.738, 11065.127, 539.242, 415.591, 548.373, 19.839, 20.125, 26.186, 720.858,00,07
2017-07-13 05:40:14	07/13/2017 05:26:00, 14107.076, 9103.209, 11182.885, 539.200, 415.596, 548.368, 19.850, 20.120, 26.321, 720.892,00,07
2017-07-13 05:41:14	07/13/2017 05:27:00, 14099.514, 9125.984, 11293.764, 539.230, 415.601, 548.399, 19.850, 20.125, 26.516, 720.892,00,07
2017-07-13 05:42:13	07/13/2017 05:28:00, 14103.055, 9138.119, 11222.418, 539.214, 415.594, 548.360, 19.846, 20.120, 26.700, 720.926,00,07
2017-07-13 05:43:13	07/13/2017 05:29:00, 14177.559, 9196.879, 11335.322, 539.261, 415.624, 548.385, 19.843, 20.115, 26.519, 720.892,00,07
2017-07-13 05:44:14	07/13/2017 05:30:00, 14074.828, 9181.139, 10805.746, 539.186, 415.591, 548.347, 19.825, 20.110, 26.434, 720.892,00,07
2017-07-13 05:45:14	07/13/2017 05:31:00, 14047.344, 9156.930, 11204.697, 539.162, 415.600, 548.358, 19.815, 20.110, 26.459, 720.926,00,07
2017-07-13 05:46:14	07/13/2017 05:32:00, 14091.783, 9116.602, 11251.262, 539.180, 415.593, 548.394, 19.878, 20.104, 26.346, 720.858,00,07
2017-07-13 05:47:13	07/13/2017 05:33:00, 14008.355, 9122.898, 11046.662, 539.180, 415.532, 548.373, 19.839, 20.110, 26.292, 720.926,00,07
2017-07-13 05:48:14	07/13/2017 05:34:00, 14050.205, 9129.680, 11238.174, 539.130, 415.452, 548.262, 19.772, 20.104, 26.434, 720.926,00,07
2017-07-13 05:49:14	07/13/2017 05:35:00, 14153.512, 9132.852, 11426.791, 539.185, 415.437, 548.293, 19.839, 20.094, 26.342, 720.926,00,07
2017-07-13 05:50:14	07/13/2017 05:36:00, 14121.186, 9147.002, 11433.686, 539.224, 415.430, 548.298, 19.832, 20.094, 26.296, 720.892,00,07
2017-07-13 05:51:14	07/13/2017 05:37:00, 14099.664, 9168.107, 11391.604, 539.186, 415.372, 548.279, 19.800, 20.094, 26.314, 720.926,00,07
2017-07-13 05:52:14	07/13/2017 05:38:00, 14095.674, 9180.621, 11360.871, 539.149, 415.388, 548.324, 19.822, 20.083, 26.243, 720.892,00,07
2017-07-13 05:53:14	07/13/2017 05:39:00, 14098.141, 9157.373, 11223.875, 539.120, 415.349, 548.269, 19.775, 20.083, 26.204, 720.926,00,07
2017-07-13 05:54:14	07/13/2017 05:40:00, 14106.660, 9138.012, 11274.346, 539.068, 415.326, 548.224, 19.775, 20.078, 26.250, 720.926,00,07
2017-07-13 05:55:14	07/13/2017 05:41:00, 14035.813, 9129.742, 11024.773, 538.985, 415.262, 548.197, 19.733, 20.078, 26.083, 720.926,00,07
2017-07-13 05:56:14	07/13/2017 05:42:00, 13935.258, 9136.451, 10867.391, 538.947, 415.278, 548.179, 19.768, 20.073, 26.076, 720.926,00,07
2017-07-13 05:57:14	07/13/2017 05:43:00, 14008.541, 9180.268, 11188.932, 538.928, 415.270, 548.163, 19.779, 20.073, 26.083, 720.892,00,07
2017-07-13 05:58:14	07/13/2017 05:44:00, 14064.523, 9174.645, 11459.873, 538.912, 415.220, 548.112, 19.751, 20.067, 26.306, 720.926,00,07
2017-07-13 05:59:14	07/13/2017 05:45:00, 14030.178, 9141.428, 11205.250, 538.984, 415.258, 548.174, 19.800, 20.067, 26.353, 720.892,00,07
2017-07-13 06:00:14	07/13/2017 05:46:00, 14024.855, 9152.490, 11265.715, 538.910, 415.212, 548.102, 19.744, 20.062, 26.282, 720.926,00,07
2017-07-13 06:01:14	07/13/2017 05:47:00, 14148.770, 9116.805, 11359.771, 538.739, 415.066, 547.910, 19.722, 20.057, 26.118, 720.926,00,07
2017-07-13 06:02:14	07/13/2017 05:48:00, 14066.813, 9189.391, 11265.918, 538.834, 415.126, 547.980, 19.740, 20.052, 26.445, 720.926,00,07
2017-07-13 06:03:14	07/13/2017 05:49:00, 14076.141, 9129.723, 11451.588, 538.723, 415.042, 547.886, 19.701, 20.046, 26.470, 720.960,00,07
2017-07-13 06:04:14	07/13/2017 05:50:00, 14079.248, 9143.047, 11259.406, 538.714, 414.997, 547.859, 19.736, 20.041, 26.076, 720.960,00,07
2017-07-13 06:05:14	07/13/2017 05:51:00, 14058.672, 9167.184, 11141.092, 538.760, 415.017, 547.895, 19.701, 20.036, 26.062, 720.960,00,07
2017-07-13 06:06:14	07/13/2017 05:52:00, 14038.393, 9151.371, 11220.678, 538.688, 414.954, 547.796, 19.673, 20.041, 26.218, 720.926,00,07
2017-07-13 06:07:14	07/13/2017 05:53:00, 14012.109, 9176.254, 11280.857, 538.757, 415.023, 547.873, 19.719, 20.038, 26.083, 720.960,00,07
2017-07-13 06:08:14	07/13/2017 05:54:00, 14034.186, 9151.916, 11490.344, 538.693, 414.992, 547.807, 19.740, 20.036, 26.374, 720.960,00,07
2017-07-13 06:09:14	07/13/2017 05:55:00, 14053.268, 9142.803, 11375.779, 538.741, 415.055, 547.902, 19.765, 20.030, 26.189, 720.994,00,07
2017-07-13 06:10:14	07/13/2017 05:56:00, 14065.582, 9166.799, 11445.672, 538.676, 414.988, 547.817, 19.736, 20.028, 26.161, 720.960,00,07
2017-07-13 06:11:13	07/13/2017 05:57:00, 14100.781, 9147.119, 11485.477, 538.654, 414.970, 547.809, 19.736, 20.020, 26.115, 720.994,00,07
2017-07-13 06:12:14	07/13/2017 05:58:00, 14143.084, 9152.533, 11552.848, 538.616, 414.910, 547.750, 19.765, 20.020, 26.459, 721.028,00,07
2017-07-13 06:13:14	07/13/2017 05:59:00, 14022.102, 9122.670, 10926.000, 538.699, 414.954, 547.799, 19.775, 20.020, 26.253, 721.062,00,07
2017-07-13 06:14:14	07/13/2017 06:00:00, 14069.307, 9208.902, 11274.658, 538.673, 414.900, 547.758, 19.772, 20.023, 26.342, 721.028,00,07
2017-07-13 06:15:14	07/13/2017 06:01:00, 14138.533, 9205.189, 11464.383, 538.634, 414.824, 547.686, 19.775, 20.020, 26.306, 721.028,00,07
2017-07-13 06:16:14	07/13/2017 06:02:00, 14172.471, 9217.965, 11531.637, 538.588, 414.773, 547.653, 19.765, 20.020, 26.275, 721.062,00,07
2017-07-13 06:17:14	07/13/2017 06:03:00, 14207.980, 9167.432, 11589.615, 538.601, 414.769, 547.638, 19.751, 20.020, 26.090, 721.062,00,07
2017-07-13 06:18:14	07/13/2017 06:04:00, 14154.154, 9208.016, 11622.135, 538.426, 414.642, 547.479, 19.708, 20.015, 26.416, 721.095,00,07
2017-07-13 06:19:14	07/13/2017 06:05:00, 14118.168, 9158.189, 11660.164, 538.381, 414.599, 547.448, 19.683, 20.015, 26.558, 721.062,00,07
2017-07-13 06:20:14	07/13/2017 06:06:00, 14132.994, 9174.797, 11496.396, 538.321, 414.543, 547.413, 19.701, 20.009, 26.704, 721.062,00,07
2017-07-13 06:21:14	07/13/2017 06:07:00, 14112.488, 9167.734, 11716.305, 538.245, 414.460, 547.353, 19.634, 20.004, 26.700, 721.062,00,07
2017-07-13 06:22:14	07/13/2017 06:08:00, 14135.674, 9185.863, 11857.898, 538.178, 414.373, 547.277, 19.616, 20.009, 27.233, 721.095,00,07
2017-07-13 06:23:14	07/13/2017 06:09:00, 14074.926, 9145.840, 11659.059, 538.121, 414.323, 547.238, 19.609, 20.004, 26.658, 721.129,00,07
2017-07-13 06:24:14	07/13/2017 06:10:00, 14033.416, 9168.762, 11593.797, 538.048, 414.252, 547.184, 19.602, 20.004, 26.523, 721.129,00,07
2017-07-13 06:25:14	07/13/2017 06:11:00, 14095.023, 9149.133, 11619.859, 538.028, 414.222, 547.126, 19.602, 20.004, 26.700, 721.129,00,07
2017-07-13 06:26:14	07/13/2017 06:12:00, 14133.430, 9162.926, 11539.826, 538.005, 414.208, 547.150, 19.609, 20.004, 27.023, 721.129,00,07
2017-07-13 06:27:13	07/13/2017 06:13:00, 14117.574, 9188.291, 11603.506, 538.000, 414.229, 547.178, 19.602, 20.009, 26.871, 721.095,00,07
2017-07-13 06:28:13	07/13/2017 06:14:00, 14084.416, 9108.180, 11581.584, 537.930, 414.204, 547.127, 19.609, 20.009, 26.615, 721.129,00,07
2017-07-13 06:29:14	07/13/2017 06:15:00, 14132.578, 9117.020, 11647.916, 537.867, 414.198, 547.090, 19.595, 20.017, 26.651, 721.129,00,07
2017-07-13 06:30:14	07/13/2017 06:16:00, 14152.549, 9152.650, 11811.975, 537.833, 414.185, 547.044, 19.587, 20.015, 26.977, 721.129,00,07
2017-07-13 06:31:14	07/13/2017 06:17:00, 14146.236, 9179.707, 11767.617, 537.727, 414.117, 546.955, 19.556, 20.012, 26.832, 721.129,00,07
2017-07-13 06:32:14	07/13/2017 06:18:00, 14138.781, 9196.152, 11739.184, 537.748, 414.136, 546.947, 19.602, 20.015, 26.885, 721.129,00,07
2017-07-13 06:33:14	07/13/2017 06:19:00, 14106.838, 9180.242, 11480.951, 537.739, 414.135, 546.974, 19.595, 20.015, 26.821, 721.129,00,07
2017-07-13 06:34:14	07/13/2017 06:20:00, 14111.422, 9148.166, 11380.363, 537.742, 414.144, 546.986, 19.609, 20.012, 26.629, 721.129,00,07
2017-07-13 06:35:14	07/13/2017 06:21:00, 14158.055, 9146.547, 11717.281, 537.669, 414.117, 546.930, 19.580, 20.009, 27.059, 721.129,00,07
2017-07-13 06:36:14	07/13/2017 06:22:00, 14150.555, 9166.436, 11816.449, 537.699, 414.134, 546.979, 19.609, 20.009, 27.101, 721.129,00,07
2017-07-13 06:37:14	07/13/2017 06:23:00, 14109.857, 9216.500, 12062.955, 537.581, 414.080, 546.864, 19.609, 20.004, 27.247, 721.129,00,07
2017-07-13 06:38:13	07/13/2017 06:24:00, 14147.354, 9132.920, 11832.939, 537.561, 414.032, 546.851, 19.570, 19.999, 27.140, 721.129,00,07
2017-07-13 06:39:14	07/13/2017 06:25:00, 14135.826, 9172.174, 11897.236, 537.513, 413.984, 546.826, 19.587, 20.004, 27.073, 721.163,00,07
2017-07-13 06:40:13	07/13/2017 06:26:00, 14185.320, 9244.352, 11935.982, 537.544, 414.006, 546.868, 19.580, 19.999, 27.265, 721.163,00,07
2017-07-13 06:41:14	07/13/2017 06:27:00, 14180.303, 9212.035, 12031.646, 537.489, 413.966, 546.849, 19.609, 19.999, 27.758, 721.129,00,07
2017-07-13 06:42:14	07/13/2017 06:28:00, 14145.525, 9191.740, 12076.230, 537.470, 413.958, 546.880, 19.623, 20.004, 27.715, 721.197,00,07
2017-07-13 06:43:13	07/13/2017 06:29:00, 14155.207, 9206.701, 11978.574, 537.421, 413.928, 546.857, 19.595, 20.004, 27.442, 721.197,00,07
2017-07-13 06:44:14	07/13/2017 06:30:00, 14034.768, 9137.574, 11270.861, 537.309, 413.857, 546.811, 19.552, 20.004, 27.506, 721.163,00,07
2017-07-13 06:45:14	07/13/2017 06:31:00, 14136.357, 9195.178, 11605.305, 537.285, 413.855, 546.787, 19.577, 20.004, 27.261, 721.197,00,07
2017-07-13 06:46:14	07/13/2017 06:32:00, 14156.521, 9190.584, 11824.447, 537.302, 413.871, 546.802, 19.580, 20.012, 27.595, 721.129,00,07
2017-07-13 06:47:14	07/13/2017 06:33:00, 14128.793, 9164.260, 11968.748, 537.297, 413.881, 546.810, 19.573, 20.009, 27.623, 721.129,00,07
2017-07-13 06:48:14	07/13/2017 06:34:00, 14151.920, 9187.531, 12149.209, 537.307, 413.886, 546.830, 19.566, 20.009, 27.623, 721.163,00,07
2017-07-13 06:49:14	07/13/2017 06:35:00, 14173.709, 9225.816, 12105.525, 537.209, 413.810, 546.727, 19.545, 20.015, 27.854, 721.163,00,07
2017-07-13 06:50:14	07/13/2017 06:36:00, 14103.461, 9209.584, 12186.512, 537.230, 413.845, 546.769, 19.602, 20.015, 28.414, 721.163,00,07
2017-07-13 06:51:14	07/13/2017 06:37:00, 14186.186, 9206.488, 12183.129, 537.188, 413.820, 546.709, 19.538, 20.009, 28.315, 721.197,00,07
2017-07-13 06:52:14	07/13/2017 06:38:00, 14106.447, 9204.822, 12235.352, 537.135, 413.799, 546.663, 19.495, 20.009, 28.599, 721.197,00,07
2017-07-13 06:53:14	07/13/2017 06:39:00, 14151.293, 9188.150, 12045.373, 537.181, 413.793, 546.721, 19.563, 20.004, 28.865, 721.197,00,07
2017-07-13 06:54:14	07/13/2017 06:40:00, 14164.211, 9244.781, 12006.420, 537.210, 413.824, 546.775, 19.605, 20.012, 28.574, 721.231,00,07
2017-07-13 06:55:14	07/13/2017 06:41:00, 14110.473, 9216.883, 11907.996, 537.190, 413.798, 546.750, 19.623, 20.015, 28.311, 721.197,00,07
2017-07-13 06:56:14	07/13/2017 06:42:00, 14146.023, 9190.662, 11729.043, 537.190, 413.788, 546.794, 19.626, 20.009, 28.283, 721.197,00,07
2017-07-13 06:57:14	07/13/2017 06:43:00, 14121.178, 9260.299, 12067.445, 537.258, 413.805, 546.893, 19.676, 20.015, 28.510, 721.265,00,07
2017-07-13 06:58:14	07/13/2017 06:44:00, 14099.871, 9236.799, 12139.980, 537.228, 413.814, 546.896, 19.673, 20.020, 28.801, 721.231,00,07
2017-07-13 06:59:14	07/13/2017 06:45:00, 14170.445, 9195.434, 12109.813, 537.219, 413.774, 546.864, 19.683, 20.020, 28.602, 721.197,00,07
2017-07-13 07:00:14	07/13/2017 06:46:00, 14188.570, 9206.162, 12294.861, 537.338, 413.849, 546.973, 19.694, 20.023, 28.720, 721.197,00,07
2017-07-13 07:01:14	07/13/2017 06:47:00, 14168.840, 9242.738, 12367.113, 537.322, 413.831, 546.992, 19.690, 20.036, 28.858, 721.197,00,07
2017-07-13 07:02:14	07/13/2017 06:48:00, 14132.840, 9349.678, 12539.287, 537.297, 413.814, 546.944, 19.680, 20.036, 29.564, 721.197,00,07
2017-07-13 07:03:14	07/13/2017 06:49:00, 14146.705, 9217.564, 12380.773, 537.354, 413.800, 547.011, 19.726, 20.036, 29.266, 721.231,00,07
2017-07-13 07:04:14	07/13/2017 06:50:00, 14153.904, 9264.055, 12216.996, 537.237, 413.681, 546.907, 19.626, 20.041, 29.554, 721.265,00,07
2017-07-13 07:05:14	07/13/2017 06:51:00, 14092.602, 9206.863, 12273.418, 537.239, 413.677, 546.945, 19.634, 20.049, 29.333, 721.265,00,07
2017-07-13 07:06:14	07/13/2017 06:52:00, 14109.395, 9186.852, 12111.836, 537.238, 413.676, 546.986, 19.669, 20.057, 28.996, 721.265,00,07
2017-07-13 07:07:14	07/13/2017 06:53:00, 14153.863, 9237.934, 12316.941, 537.216, 413.668, 546.954, 19.616, 20.052, 29.270, 721.265,00,07
2017-07-13 07:08:14	07/13/2017 06:54:00, 14174.465, 9310.400, 12451.930, 537.149, 413.619, 546.906, 19.602, 20.052, 29.642, 721.265,00,07
2017-07-13 07:09:14	07/13/2017 06:55:00, 14145.563, 9317.939, 12613.787, 537.170, 413.611, 546.947, 19.598, 20.065, 30.125, 721.265,00,07
2017-07-13 07:10:14	07/13/2017 06:56:00, 14152.266, 9350.414, 12657.963, 537.196, 413.700, 546.998, 19.630, 20.067, 30.505, 721.231,00,07
2017-07-13 07:11:14	07/13/2017 06:57:00, 14124.100, 9366.615, 12631.729, 537.173, 413.719, 546.993, 19.612, 20.078, 30.639, 721.299,00,07
2017-07-13 07:12:14	07/13/2017 06:58:00, 14120.645, 9295.191, 12494.605, 537.126, 413.651, 546.966, 19.602, 20.073, 30.703, 721.299,00,07
2017-07-13 07:13:14	07/13/2017 06:59:00, 14100.326, 9281.490, 12429.471, 537.141, 413.633, 546.967, 19.626, 20.073, 30.820, 721.333,00,07
2017-07-13 07:14:14	07/13/2017 07:00:00, 14110.107, 9210.170, 11907.805, 537.205, 413.670, 546.990, 19.623, 20.078, 30.735, 721.299,00,07
2017-07-13 07:15:14	07/13/2017 07:01:00, 14114.967, 9251.430, 12322.943, 537.190, 413.675, 547.034, 19.605, 20.081, 30.781, 721.333,00,07
2017-07-13 07:16:14	07/13/2017 07:02:00, 14161.529, 9314.213, 12630.043, 537.218, 413.730, 547.083, 19.623, 20.081, 30.799, 721.333,00,07
2017-07-13 07:17:14	07/13/2017 07:03:00, 14177.365, 9326.385, 12502.256, 537.253, 413.789, 547.147, 19.662, 20.091, 30.469, 721.333,00,07
2017-07-13 07:18:14	07/13/2017 07:04:00, 14227.230, 9309.943, 12513.623, 537.291, 413.807, 547.144, 19.680, 20.094, 30.586, 721.333,00,07
2017-07-13 07:19:14	07/13/2017 07:05:00, 14208.512, 9347.148, 12827.762, 537.245, 413.780, 547.121, 19.634, 20.099, 30.831, 721.401,00,07
2017-07-13 07:21:14	07/13/2017 07:07:00, 14919.633, 9167.336, 11727.508, 537.309, 413.804, 547.256, 19.705, 20.110, 30.100, 721.401,00,07
2017-07-13 07:22:14	07/13/2017 07:08:00, 14315.961, 9254.895, 12286.916, 537.275, 413.784, 547.224, 19.665, 20.120, 30.050, 721.401,00,07
2017-07-13 07:23:14	07/13/2017 07:09:00, 14221.328, 9258.453, 12350.598, 537.337, 413.820, 547.310, 19.648, 20.125, 29.781, 721.401,00,07
2017-07-13 07:24:14	07/13/2017 07:10:00, 14166.471, 9288.912, 12317.684, 537.364, 413.838, 547.319, 19.658, 20.131, 29.550, 721.401,00,07
2017-07-13 07:25:14	07/13/2017 07:11:00, 14150.887, 9270.881, 12263.102, 537.432, 413.872, 547.385, 19.676, 20.131, 29.571, 721.401,00,07
2017-07-13 07:26:14	07/13/2017 07:12:00, 14173.902, 9271.090, 12292.385, 537.302, 413.792, 547.250, 19.634, 20.131, 29.678, 721.401,00,07
2017-07-13 07:27:14	07/13/2017 07:13:00, 14170.932, 9227.436, 12346.820, 537.338, 413.827, 547.315, 19.619, 20.139, 29.270, 721.468,00,07
2017-07-13 07:28:14	07/13/2017 07:14:00, 14130.602, 9225.949, 12357.566, 537.320, 413.820, 547.298, 19.676, 20.141, 29.145, 721.401,00,07
2017-07-13 07:29:14	07/13/2017 07:15:00, 14180.686, 9260.834, 12374.166, 537.456, 413.902, 547.549, 19.694, 20.146, 29.614, 721.434,00,07
2017-07-13 07:30:14	07/13/2017 07:16:00, 14216.385, 9367.895, 12644.953, 537.526, 413.942, 547.610, 19.712, 20.157, 30.682, 721.401,00,07
2017-07-13 07:31:14	07/13/2017 07:17:00, 14180.984, 9292.828, 12620.064, 537.560, 413.988, 547.635, 19.729, 20.168, 30.224, 721.434,00,07
2017-07-13 07:32:14	07/13/2017 07:18:00, 14213.064, 9319.014, 12708.260, 537.493, 413.899, 547.915, 19.680, 20.178, 30.749, 721.434,00,07
2017-07-13 07:33:14	07/13/2017 07:19:00, 14207.139, 9310.137, 12716.342, 537.496, 413.916, 548.866, 19.683, 20.181, 31.232, 721.401,00,07
2017-07-13 07:34:14	07/13/2017 07:20:00, 14139.072, 9262.990, 12580.031, 537.490, 413.944, 548.846, 19.651, 20.186, 30.930, 721.434,00,07
2017-07-13 07:35:14	07/13/2017 07:21:00, 14127.182, 9165.818, 12267.293, 537.478, 413.952, 548.923, 19.701, 20.189, 30.590, 721.468,00,07
2017-07-13 07:36:14	07/13/2017 07:22:00, 14167.734, 9239.068, 12301.373, 537.574, 413.993, 548.775, 19.687, 20.189, 30.263, 721.468,00,07
2017-07-13 07:37:14	07/13/2017 07:23:00, 14217.199, 9232.184, 12234.533, 537.568, 413.998, 548.813, 19.690, 20.194, 29.571, 721.468,00,07
2017-07-13 07:38:14	07/13/2017 07:24:00, 14217.236, 9256.285, 12321.750, 537.569, 414.012, 548.979, 19.665, 20.204, 29.461, 721.502,00,07
2017-07-13 07:39:14	07/13/2017 07:25:00, 14175.938, 9276.885, 12446.844, 537.603, 414.039, 549.039, 19.697, 20.210, 29.734, 721.536,00,07
2017-07-13 07:40:14	07/13/2017 07:26:00, 14166.033, 9250.359, 12441.389, 537.557, 413.970, 548.852, 19.683, 20.215, 29.997, 721.536,00,07
2017-07-13 07:41:14	07/13/2017 07:27:00, 14161.066, 9292.525, 12491.152, 537.679, 414.065, 548.885, 19.740, 20.220, 29.234, 721.536,00,07
2017-07-13 07:42:14	07/13/2017 07:28:00, 14100.742, 9345.334, 12566.098, 537.674, 414.066, 548.790, 19.736, 20.223, 29.287, 721.502,00,07
2017-07-13 07:43:14	07/13/2017 07:29:00, 14153.807, 9281.344, 12362.100, 537.660, 414.051, 548.721, 19.751, 20.231, 29.525, 721.570,00,07
2017-07-13 07:44:14	07/13/2017 07:30:00, 14132.117, 9269.176, 12436.850, 537.627, 414.027, 548.724, 19.733, 20.236, 29.621, 721.570,00,07
2017-07-13 07:45:14	07/13/2017 07:31:00, 14132.951, 9277.557, 12459.309, 537.641, 414.036, 548.641, 19.722, 20.247, 29.571, 721.604,00,07
2017-07-13 07:46:14	07/13/2017 07:32:00, 14159.119, 9282.889, 12444.094, 537.675, 414.088, 548.745, 19.705, 20.252, 29.653, 721.604,00,07
2017-07-13 07:47:14	07/13/2017 07:33:00, 14119.275, 9295.705, 12299.336, 537.561, 414.029, 548.648, 19.687, 20.262, 29.490, 721.604,00,07
2017-07-13 07:48:14	07/13/2017 07:34:00, 14135.561, 9277.082, 12370.971, 537.639, 414.059, 548.740, 19.687, 20.262, 29.667, 721.604,00,07
2017-07-13 07:49:14	07/13/2017 07:35:00, 14144.557, 9238.742, 12421.920, 537.676, 414.068, 548.697, 19.736, 20.273, 29.511, 721.570,00,07
2017-07-13 07:50:14	07/13/2017 07:36:00, 14175.283, 9288.350, 12480.164, 537.706, 414.065, 548.750, 19.694, 20.276, 29.766, 721.604,00,07
2017-07-13 07:51:14	07/13/2017 07:37:00, 14125.018, 9309.822, 12506.686, 537.737, 414.117, 548.860, 19.722, 20.278, 29.777, 721.604,00,07
2017-07-13 07:52:14	07/13/2017 07:38:00, 14136.469, 9249.893, 12446.123, 537.775, 414.126, 548.790, 19.722, 20.297, 30.057, 721.604,00,07
2017-07-13 07:53:14	07/13/2017 07:39:00, 14175.777, 9317.363, 12666.256, 537.862, 414.152, 548.776, 19.736, 20.299, 30.387, 721.604,00,07
2017-07-13 07:54:14	07/13/2017 07:40:00, 14172.117, 9346.178, 12706.348, 538.083, 414.161, 548.842, 19.747, 20.305, 30.554, 721.604,00,07
2017-07-13 07:55:14	07/13/2017 07:41:00, 14192.066, 9284.160, 12728.277, 538.088, 414.028, 548.529, 19.616, 20.305, 30.806, 721.570,00,07
2017-07-13 07:56:14	07/13/2017 07:42:00, 14143.342, 9303.234, 12801.947, 539.413, 414.129, 548.781, 19.687, 20.315, 30.962, 721.604,00,07
2017-07-13 07:57:14	07/13/2017 07:43:00, 14162.035, 9352.938, 12749.963, 539.183, 414.166, 548.860, 19.708, 20.326, 30.948, 721.604,00,07
2017-07-13 07:58:14	07/13/2017 07:44:00, 14165.410, 9249.979, 12409.855, 538.904, 414.202, 548.871, 19.701, 20.331, 30.490, 721.604,00,07
2017-07-13 07:59:14	07/13/2017 07:45:00, 14121.070, 9283.121, 12412.465, 538.988, 414.244, 548.895, 19.772, 20.331, 30.118, 721.604,00,07
2017-07-13 08:00:14	07/13/2017 07:46:00, 14137.631, 9300.141, 12737.523, 538.939, 414.316, 548.893, 19.768, 20.336, 30.583, 721.604,00,07
2017-07-13 08:02:14	07/13/2017 07:48:00, 14145.387, 9326.732, 12689.654, 538.754, 414.337, 548.929, 19.786, 20.352, 29.901, 721.638,00,07
2017-07-13 08:03:14	07/13/2017 07:49:00, 14113.967, 9317.900, 12691.965, 538.838, 414.306, 548.855, 19.768, 20.355, 30.341, 721.638,00,07
2017-07-13 08:04:15	07/13/2017 07:50:00, 14163.283, 9302.176, 12519.451, 538.834, 414.330, 548.949, 19.783, 20.360, 30.061, 721.638,00,07
2017-07-13 08:05:15	07/13/2017 07:51:00, 14155.223, 9228.697, 11879.631, 539.241, 414.414, 549.036, 19.857, 20.365, 29.940, 721.638,00,07
2017-07-13 08:06:14	07/13/2017 07:52:00, 14140.035, 9240.137, 12249.859, 539.104, 414.333, 548.934, 19.800, 20.384, 29.447, 721.638,00,07
2017-07-13 08:08:14	07/13/2017 07:54:00, 14122.938, 9274.225, 12315.479, 539.133, 414.403, 549.036, 19.857, 20.389, 29.174, 721.672,00,07
2017-07-13 08:09:14	07/13/2017 07:55:00, 14170.234, 9357.000, 12523.281, 539.356, 414.504, 549.125, 19.886, 20.399, 29.734, 721.672,00,07
2017-07-13 08:10:15	07/13/2017 07:56:00, 14218.197, 9295.025, 12459.266, 539.337, 414.500, 549.038, 19.857, 20.410, 29.660, 721.638,00,07
2017-07-13 08:12:14	07/13/2017 07:58:00, 14177.232, 9252.947, 12276.008, 539.396, 414.537, 548.967, 19.829, 20.420, 29.443, 721.638,00,07
2017-07-13 08:13:14	07/13/2017 07:59:00, 14232.770, 9290.748, 12233.807, 539.396, 414.551, 548.980, 19.832, 20.426, 29.692, 721.638,00,07
2017-07-13 08:14:14	07/13/2017 08:00:00, 14192.754, 9267.602, 12530.428, 539.514, 414.589, 549.042, 19.864, 20.436, 29.774, 721.672,00,07
2017-07-13 08:15:14	07/13/2017 08:01:00, 14175.021, 9253.838, 12406.137, 539.434, 414.636, 549.003, 19.861, 20.436, 29.731, 721.672,00,07
2017-07-13 08:16:14	07/13/2017 08:02:00, 14210.158, 9300.977, 12313.840, 539.441, 414.517, 548.982, 19.889, 20.436, 29.699, 721.672,00,07
2017-07-13 08:17:15	07/13/2017 08:03:00, 14168.176, 9301.158, 12507.789, 539.371, 415.452, 548.885, 19.850, 20.447, 29.568, 721.672,00,07
2017-07-13 08:18:14	07/13/2017 08:04:00, 14186.305, 9291.525, 12540.219, 539.406, 415.820, 548.914, 19.850, 20.457, 29.593, 721.672,00,07
2017-07-13 08:19:14	07/13/2017 08:05:00, 14178.467, 9329.672, 12536.307, 539.457, 415.784, 549.012, 19.850, 20.455, 29.734, 721.672,00,07
2017-07-13 08:20:14	07/13/2017 08:06:00, 14151.512, 9320.195, 12559.373, 539.472, 415.863, 549.032, 19.871, 20.462, 29.795, 721.638,00,07
2017-07-13 08:21:14	07/13/2017 08:07:00, 14160.635, 9256.146, 12493.607, 539.430, 415.922, 549.024, 19.878, 20.473, 29.539, 721.604,00,07
2017-07-13 08:22:14	07/13/2017 08:08:00, 14205.215, 9292.787, 12434.746, 539.499, 416.046, 549.094, 19.864, 20.484, 29.624, 721.672,00,07
2017-07-13 08:23:14	07/13/2017 08:09:00, 14198.154, 9282.014, 12394.129, 539.468, 415.877, 549.115, 19.910, 20.484, 29.255, 721.638,00,07
2017-07-13 08:24:14	07/13/2017 08:10:00, 14149.529, 9210.836, 12011.496, 539.435, 416.038, 549.095, 19.900, 20.494, 28.893, 721.672,00,07
2017-07-13 08:25:14	07/13/2017 08:11:00, 14126.488, 9280.750, 12110.754, 539.514, 415.989, 549.185, 19.893, 20.510, 28.620, 721.672,00,07
2017-07-13 08:26:14	07/13/2017 08:12:00, 14138.682, 9239.295, 12268.453, 539.591, 415.891, 549.186, 19.903, 20.515, 28.514, 721.638,00,07
2017-07-13 08:27:14	07/13/2017 08:13:00, 14182.398, 9252.025, 12145.094, 539.655, 416.026, 549.191, 19.910, 20.515, 28.450, 721.672,00,07
2017-07-13 08:28:14	07/13/2017 08:14:00, 14217.893, 9294.506, 12221.266, 539.647, 416.035, 549.226, 19.957, 20.531, 28.602, 721.638,00,07
2017-07-13 08:29:14	07/13/2017 08:15:00, 14176.150, 9295.082, 12540.971, 539.572, 415.913, 549.220, 19.896, 20.536, 29.174, 721.672,00,07
2017-07-13 08:30:14	07/13/2017 08:16:00, 14222.955, 9301.850, 12552.102, 539.602, 415.898, 549.317, 19.974, 20.541, 29.312, 721.672,00,07
2017-07-13 08:31:14	07/13/2017 08:17:00, 14187.113, 9204.135, 11792.072, 539.564, 415.888, 549.324, 19.932, 20.547, 28.524, 721.672,00,07
2017-07-13 08:32:14	07/13/2017 08:18:00, 14194.316, 9174.701, 11793.316, 539.648, 415.939, 549.418, 19.935, 20.549, 28.063, 721.604,00,07
2017-07-13 08:33:14	07/13/2017 08:19:00, 14180.936, 9206.672, 11959.311, 539.755, 416.084, 549.523, 19.985, 20.560, 28.379, 721.672,00,07
2017-07-13 08:34:14	07/13/2017 08:20:00, 14182.492, 9259.920, 12233.842, 540.332, 416.100, 549.555, 19.999, 20.570, 28.351, 721.672,00,07
2017-07-13 08:35:14	07/13/2017 08:21:00, 14171.898, 9256.473, 12171.461, 540.301, 416.074, 549.486, 19.992, 20.578, 28.492, 721.638,00,07
2017-07-13 08:36:14	07/13/2017 08:22:00, 14142.525, 9197.482, 11524.715, 538.502, 416.129, 549.459, 19.974, 20.584, 27.999, 721.638,00,07
2017-07-13 08:37:14	07/13/2017 08:23:00, 14156.834, 9181.332, 11607.738, 538.164, 416.120, 549.536, 20.003, 20.589, 27.999, 721.638,00,07
2017-07-13 08:38:14	07/13/2017 08:24:00, 14181.154, 9185.486, 12014.414, 538.528, 416.178, 549.550, 20.045, 20.605, 28.209, 721.604,00,07
2017-07-13 08:39:14	07/13/2017 08:25:00, 14167.422, 9209.941, 12003.975, 538.628, 416.152, 549.568, 20.042, 20.613, 28.020, 721.638,00,07
2017-07-13 08:40:14	07/13/2017 08:26:00, 14135.490, 9222.883, 12037.344, 538.476, 416.152, 549.548, 20.006, 20.615, 28.287, 721.672,00,07
2017-07-13 08:41:14	07/13/2017 08:27:00, 14141.697, 9192.592, 12027.068, 538.492, 416.151, 549.531, 19.985, 20.620, 28.262, 721.604,00,07
2017-07-13 08:42:14	07/13/2017 08:28:00, 14184.645, 9215.613, 12032.014, 538.542, 416.134, 549.470, 19.957, 20.626, 28.283, 721.638,00,07
2017-07-13 08:43:14	07/13/2017 08:29:00, 14146.664, 9226.080, 11435.232, 539.046, 416.147, 549.517, 19.978, 20.626, 28.205, 721.638,00,07
2017-07-13 08:44:14	07/13/2017 08:30:00, 14137.027, 9239.768, 11903.162, 539.238, 416.088, 549.514, 19.957, 20.639, 27.996, 721.604,00,07
2017-07-13 08:45:15	07/13/2017 08:31:00, 14187.820, 9195.645, 11992.590, 539.357, 416.128, 549.617, 20.010, 20.652, 28.159, 721.604,00,07
2017-07-13 08:46:15	07/13/2017 08:32:00, 14234.125, 9163.438, 11886.746, 539.116, 416.044, 549.646, 20.031, 20.657, 27.559, 721.638,00,07
2017-07-13 08:47:14	07/13/2017 08:33:00, 14222.898, 9233.027, 11857.570, 538.805, 415.932, 549.570, 19.981, 20.663, 27.222, 721.604,00,07
2017-07-13 08:48:14	07/13/2017 08:34:00, 14179.002, 9200.529, 11458.783, 539.228, 415.982, 549.557, 20.006, 20.670, 26.814, 721.604,00,07
2017-07-13 08:49:14	07/13/2017 08:35:00, 14167.227, 9198.850, 11738.225, 539.049, 415.959, 549.551, 20.052, 20.678, 27.038, 721.604,00,07
2017-07-13 08:50:14	07/13/2017 08:36:00, 14121.693, 9145.410, 11499.967, 539.003, 415.984, 549.543, 20.035, 20.686, 26.867, 721.638,00,07
2017-07-13 08:51:15	07/13/2017 08:37:00, 14072.326, 9212.424, 11392.295, 539.129, 415.976, 549.519, 20.020, 20.697, 26.835, 721.638,00,07
2017-07-13 08:52:14	07/13/2017 08:38:00, 14410.727, 9179.643, 11306.328, 538.722, 415.944, 549.473, 20.056, 20.710, 26.637, 721.638,00,07
2017-07-13 08:53:14	07/13/2017 08:39:00, 14593.623, 9174.500, 11304.738, 538.825, 415.971, 549.497, 20.038, 20.715, 26.637, 721.672,00,07
2017-07-13 08:54:14	07/13/2017 08:40:00, 14225.035, 9133.594, 11066.486, 538.720, 416.007, 549.554, 20.084, 20.720, 26.505, 721.638,00,07
2017-07-13 08:55:14	07/13/2017 08:41:00, 14173.762, 9208.918, 11468.984, 539.258, 415.985, 549.582, 20.088, 20.728, 26.530, 721.638,00,07
2017-07-13 08:56:14	07/13/2017 08:42:00, 14143.715, 9211.049, 11691.281, 539.141, 415.983, 549.596, 20.095, 20.739, 26.555, 721.638,00,07
2017-07-13 08:57:14	07/13/2017 08:43:00, 14061.602, 9180.793, 11114.184, 539.346, 415.968, 549.587, 20.081, 20.747, 26.700, 721.604,00,07
2017-07-13 08:58:15	07/13/2017 08:44:00, 14139.871, 9215.582, 11702.229, 539.569, 416.007, 549.690, 20.134, 20.757, 27.421, 721.604,00,07
2017-07-13 08:59:15	07/13/2017 08:45:00, 14120.400, 9208.045, 11812.045, 539.544, 416.055, 549.738, 20.173, 20.762, 27.414, 721.604,00,07
2017-07-13 09:00:15	07/13/2017 08:46:00, 14192.270, 9203.457, 11678.133, 539.585, 416.069, 549.707, 20.134, 20.773, 27.194, 721.604,00,07
2017-07-13 09:01:14	07/13/2017 08:47:00, 14161.076, 9188.895, 11547.789, 539.527, 416.093, 549.745, 20.155, 20.778, 26.679, 721.604,00,07
2017-07-13 09:02:14	07/13/2017 08:48:00, 14099.236, 9183.006, 11491.604, 539.402, 416.042, 549.659, 20.127, 20.784, 26.977, 721.604,00,07
2017-07-13 09:03:14	07/13/2017 08:49:00, 14149.656, 9171.988, 11483.008, 539.554, 416.081, 549.696, 20.152, 20.794, 27.250, 721.604,00,07
2017-07-13 09:04:14	07/13/2017 08:50:00, 14059.740, 9192.740, 11082.615, 540.040, 416.093, 549.657, 20.120, 20.794, 27.332, 721.604,00,07
2017-07-13 09:05:14	07/13/2017 08:51:00, 14148.814, 9272.576, 11640.004, 540.366, 416.148, 549.699, 20.137, 20.810, 27.148, 721.604,00,07
2017-07-13 09:06:15	07/13/2017 08:52:00, 14178.174, 9187.875, 11429.354, 541.277, 416.168, 549.694, 20.137, 20.820, 26.817, 721.638,00,07
2017-07-13 09:07:14	07/13/2017 08:53:00, 14105.027, 9165.947, 11396.928, 542.101, 416.232, 549.772, 20.134, 20.828, 26.700, 721.604,00,07
2017-07-13 09:08:14	07/13/2017 08:54:00, 14136.398, 9186.324, 11426.064, 540.186, 416.227, 549.775, 20.134, 20.836, 26.860, 721.604,00,07
2017-07-13 09:09:14	07/13/2017 08:55:00, 14249.816, 9161.789, 11748.449, 539.678, 416.233, 549.796, 20.155, 20.847, 27.612, 721.638,00,07
2017-07-13 09:10:14	07/13/2017 08:56:00, 14217.314, 9186.277, 11684.340, 539.577, 416.193, 549.800, 20.155, 20.860, 27.478, 721.638,00,07
2017-07-13 09:11:14	07/13/2017 08:57:00, 14159.488, 9148.172, 11739.977, 539.133, 416.173, 549.814, 20.166, 20.865, 27.495, 721.604,00,07
2017-07-13 09:12:14	07/13/2017 08:58:00, 14169.904, 9150.803, 11706.398, 539.187, 416.153, 549.816, 20.148, 20.870, 27.215, 721.604,00,07
2017-07-13 09:13:14	07/13/2017 08:59:00, 14215.033, 9158.238, 11722.797, 539.326, 416.165, 549.863, 20.177, 20.881, 27.087, 721.638,00,07
2017-07-13 09:14:14	07/13/2017 09:00:00, 14199.656, 9241.010, 11867.297, 539.236, 416.161, 549.866, 20.194, 20.889, 27.325, 721.672,00,07
2017-07-13 09:15:15	07/13/2017 09:01:00, 14212.557, 9200.547, 11968.104, 538.639, 416.171, 549.886, 20.208, 20.894, 27.566, 721.672,00,07
2017-07-13 09:16:15	07/13/2017 09:02:00, 14220.510, 9209.711, 11838.738, 538.668, 416.249, 549.984, 20.265, 20.910, 27.282, 721.604,00,07
2017-07-13 09:17:14	07/13/2017 09:03:00, 14221.520, 9182.523, 11857.850, 539.503, 416.175, 549.868, 20.240, 20.920, 27.634, 721.672,00,07
2017-07-13 09:18:14	07/13/2017 09:04:00, 14213.234, 9268.393, 12071.355, 539.082, 416.227, 549.917, 20.262, 20.928, 27.847, 721.638,00,07
2017-07-13 09:19:14	07/13/2017 09:05:00, 14219.068, 9211.678, 11967.408, 538.543, 416.272, 549.960, 20.283, 20.936, 27.712, 721.604,00,07
2017-07-13 09:20:14	07/13/2017 09:06:00, 14241.203, 9227.482, 11843.541, 538.547, 416.313, 550.025, 20.311, 20.939, 27.580, 721.604,00,07
2017-07-13 09:21:15	07/13/2017 09:07:00, 14211.770, 9232.352, 11801.600, 538.976, 416.342, 550.097, 20.329, 20.952, 27.627, 721.638,00,07
2017-07-13 09:22:14	07/13/2017 09:08:00, 14211.438, 9230.240, 11810.168, 538.595, 416.297, 550.022, 20.340, 20.957, 27.850, 721.638,00,07
2017-07-13 09:23:14	07/13/2017 09:09:00, 14184.734, 9251.660, 11781.930, 539.409, 416.222, 549.901, 20.258, 20.968, 27.779, 721.672,00,07
2017-07-13 09:24:15	07/13/2017 09:10:00, 14163.555, 9190.732, 11494.604, 540.592, 416.265, 549.990, 20.287, 20.978, 27.996, 721.672,00,07
2017-07-13 09:25:14	07/13/2017 09:11:00, 14191.934, 9169.914, 11870.334, 540.428, 416.305, 550.042, 20.279, 20.989, 28.659, 721.672,00,07
2017-07-13 09:26:14	07/13/2017 09:12:00, 14158.469, 9203.404, 12049.945, 540.179, 416.288, 549.995, 20.326, 20.997, 28.741, 721.604,00,07
2017-07-13 09:27:14	07/13/2017 09:13:00, 14210.539, 9222.490, 12101.004, 540.126, 416.340, 550.045, 20.340, 21.007, 28.769, 721.638,00,07
2017-07-13 09:28:15	07/13/2017 09:14:00, 14241.736, 9201.129, 12081.244, 539.925, 416.274, 550.014, 20.326, 21.020, 28.517, 721.638,00,07
2017-07-13 09:29:14	07/13/2017 09:15:00, 14157.402, 9201.818, 11509.434, 539.831, 416.249, 549.958, 20.304, 21.023, 27.847, 721.672,00,07
2017-07-13 09:30:14	07/13/2017 09:16:00, 14114.154, 9192.846, 11414.881, 540.005, 416.392, 549.991, 20.329, 21.036, 27.066, 721.672,00,07
2017-07-13 09:31:14	07/13/2017 09:17:00, 14208.375, 9163.877, 11629.484, 539.593, 416.232, 549.912, 20.304, 21.041, 27.041, 721.672,00,07
2017-07-13 09:32:15	07/13/2017 09:18:00, 14155.193, 9195.240, 11762.906, 539.609, 415.924, 549.895, 20.272, 21.052, 27.378, 721.638,00,07
2017-07-13 09:33:14	07/13/2017 09:19:00, 14131.760, 9228.828, 11841.852, 539.445, 416.017, 549.891, 20.311, 21.057, 27.829, 721.706,00,07
2017-07-13 09:34:14	07/13/2017 09:20:00, 14192.561, 9237.014, 11948.504, 539.429, 415.991, 549.912, 20.326, 21.065, 27.999, 721.706,00,07
2017-07-13 09:35:14	07/13/2017 09:21:00, 14251.656, 9218.518, 11832.947, 539.670, 415.959, 549.995, 20.379, 21.083, 27.825, 721.706,00,07
2017-07-13 09:36:15	07/13/2017 09:22:00, 14253.092, 9225.248, 11785.629, 539.689, 415.763, 550.001, 20.333, 21.083, 27.449, 721.672,00,07
2017-07-13 09:37:14	07/13/2017 09:23:00, 14289.838, 9229.541, 11863.332, 539.674, 416.025, 549.953, 20.350, 21.104, 27.612, 721.740,00,07
2017-07-13 09:38:14	07/13/2017 09:24:00, 14262.445, 9276.539, 12079.012, 539.555, 416.418, 549.945, 20.354, 21.110, 28.024, 721.740,00,07
2017-07-13 09:39:14	07/13/2017 09:25:00, 14228.186, 9245.467, 11873.309, 539.520, 416.593, 549.908, 20.361, 21.115, 28.340, 721.774,00,07
2017-07-13 09:40:14	07/13/2017 09:26:00, 14189.693, 9222.223, 11631.873, 539.594, 416.420, 549.941, 20.400, 21.125, 27.747, 721.740,00,07
2017-07-13 09:41:14	07/13/2017 09:27:00, 14155.311, 9178.525, 11344.365, 539.732, 416.521, 550.030, 20.432, 21.131, 27.527, 721.774,00,07
2017-07-13 09:42:14	07/13/2017 09:28:00, 14158.324, 9269.244, 11454.885, 539.718, 416.794, 550.031, 20.404, 21.141, 27.733, 721.740,00,07
2017-07-13 09:43:14	07/13/2017 09:29:00, 14154.662, 9278.805, 11512.563, 539.767, 417.044, 550.034, 20.382, 21.149, 27.563, 721.740,00,07
2017-07-13 09:44:14	07/13/2017 09:30:00, 14224.152, 9225.725, 11607.801, 539.785, 416.993, 550.096, 20.439, 21.162, 27.250, 721.740,00,07
2017-07-13 09:45:14	07/13/2017 09:31:00, 14247.125, 9221.559, 11747.227, 539.803, 416.969, 550.084, 20.443, 21.178, 27.414, 721.807,00,07
2017-07-13 09:46:15	07/13/2017 09:32:00, 14188.541, 9226.902, 11480.254, 539.940, 416.995, 550.194, 20.478, 21.189, 27.279, 721.774,00,07
2017-07-13 09:47:14	07/13/2017 09:33:00, 14238.443, 9246.801, 11787.414, 539.880, 417.007, 550.203, 20.496, 21.191, 27.538, 721.807,00,07
2017-07-13 09:48:14	07/13/2017 09:34:00, 14239.846, 9253.131, 12257.971, 539.810, 417.030, 550.185, 20.478, 21.202, 28.145, 721.807,00,07
2017-07-13 09:49:15	07/13/2017 09:35:00, 14245.125, 9227.488, 12054.172, 539.804, 417.050, 550.217, 20.489, 21.210, 27.506, 721.807,00,07
2017-07-13 09:50:14	07/13/2017 09:36:00, 14248.154, 9272.379, 12015.775, 539.833, 417.099, 550.299, 20.563, 21.225, 27.776, 721.774,00,07
2017-07-13 09:52:14	07/13/2017 09:38:00, 14240.305, 9224.891, 11907.852, 539.702, 417.009, 550.267, 20.531, 21.241, 27.531, 721.841,00,07
2017-07-13 09:53:15	07/13/2017 09:39:00, 14188.197, 9247.695, 11531.527, 539.721, 417.054, 550.222, 20.528, 21.252, 27.804, 721.875,00,07
2017-07-13 09:54:15	07/13/2017 09:40:00, 14238.535, 9222.313, 11719.283, 539.681, 416.985, 550.185, 20.531, 21.265, 27.456, 721.875,00,07
2017-07-13 09:55:15	07/13/2017 09:41:00, 14204.824, 9235.086, 11756.367, 539.659, 416.973, 550.155, 20.521, 21.278, 27.701, 721.875,00,07
2017-07-13 09:56:15	07/13/2017 09:42:00, 14222.307, 9251.744, 11851.574, 539.645, 416.930, 550.104, 20.524, 21.288, 27.534, 721.841,00,07
2017-07-13 09:57:15	07/13/2017 09:43:00, 14226.250, 9220.129, 11808.582, 539.708, 416.893, 550.159, 20.599, 21.299, 27.403, 721.841,00,07
2017-07-13 09:58:14	07/13/2017 09:44:00, 14213.742, 9182.836, 11681.902, 539.786, 416.887, 550.256, 20.592, 21.309, 27.708, 721.841,00,07
2017-07-13 09:59:15	07/13/2017 09:45:00, 14237.746, 9264.211, 12013.574, 539.754, 416.851, 550.216, 20.560, 21.317, 28.205, 721.841,00,07
2017-07-13 10:00:15	07/13/2017 09:46:00, 14218.570, 9330.082, 12187.869, 539.715, 416.793, 550.154, 20.538, 21.325, 28.489, 721.841,00,07
2017-07-13 10:01:14	07/13/2017 09:47:00, 14214.775, 9321.496, 12507.037, 539.614, 416.686, 550.125, 20.538, 21.341, 29.032, 721.875,00,07
2017-07-13 10:02:14	07/13/2017 09:48:00, 14289.721, 9345.287, 12486.805, 539.615, 416.649, 550.090, 20.546, 21.351, 28.737, 721.841,00,07
2017-07-13 10:03:15	07/13/2017 09:49:00, 14309.611, 9320.785, 12381.752, 539.780, 416.677, 550.136, 20.592, 21.365, 28.510, 721.875,00,07
2017-07-13 10:04:15	07/13/2017 09:50:00, 14332.637, 9277.779, 12121.172, 539.789, 416.673, 550.157, 20.599, 21.372, 28.574, 721.807,00,07
2017-07-13 10:05:15	07/13/2017 09:51:00, 14298.227, 9192.555, 11944.707, 539.865, 416.694, 550.185, 20.620, 21.378, 28.187, 721.841,00,07
2017-07-13 10:06:14	07/13/2017 09:52:00, 14229.117, 9216.740, 12071.406, 539.883, 416.734, 550.237, 20.631, 21.388, 28.141, 721.875,00,07
2017-07-13 10:07:14	07/13/2017 09:53:00, 14237.168, 9293.564, 12249.764, 539.909, 416.751, 550.220, 20.609, 21.399, 28.116, 721.841,00,07
2017-07-13 10:08:14	07/13/2017 09:54:00, 14269.590, 9337.906, 12467.186, 540.035, 416.763, 550.283, 20.641, 21.404, 29.021, 721.841,00,07
2017-07-13 10:09:14	07/13/2017 09:55:00, 14216.166, 9313.943, 12293.301, 539.891, 416.779, 550.348, 20.666, 21.409, 28.528, 721.841,00,07
2017-07-13 10:10:14	07/13/2017 09:56:00, 14242.857, 9193.568, 11756.693, 539.956, 416.792, 550.324, 20.673, 21.420, 28.421, 721.807,00,07
2017-07-13 10:11:15	07/13/2017 09:57:00, 14237.875, 9237.006, 11768.049, 540.408, 416.841, 550.365, 20.677, 21.430, 27.967, 721.807,00,07
2017-07-13 10:12:15	07/13/2017 09:58:00, 14242.592, 9232.205, 11802.887, 540.406, 416.837, 550.364, 20.673, 21.441, 27.612, 721.841,00,07
2017-07-13 10:13:15	07/13/2017 09:59:00, 14280.539, 9251.621, 11826.273, 540.387, 416.814, 550.313, 20.673, 21.441, 27.840, 721.841,00,07
2017-07-13 10:14:14	07/13/2017 10:00:00, 14263.371, 9291.918, 12205.975, 540.510, 416.854, 550.348, 20.695, 21.454, 28.077, 721.875,00,07
2017-07-13 10:15:15	07/13/2017 10:01:00, 14292.039, 9278.611, 12185.689, 540.561, 416.850, 550.357, 20.727, 21.470, 28.006, 721.875,00,07
2017-07-13 10:16:14	07/13/2017 10:02:00, 14224.479, 9255.383, 12246.617, 540.514, 416.901, 550.447, 20.755, 21.483, 28.613, 721.807,00,07
2017-07-13 10:17:14	07/13/2017 10:03:00, 14282.283, 9270.098, 12232.648, 540.525, 416.935, 550.459, 20.751, 21.488, 28.265, 721.807,00,07
2017-07-13 10:18:15	07/13/2017 10:04:00, 14234.939, 9239.262, 11623.018, 540.781, 416.978, 550.457, 20.773, 21.504, 28.077, 721.875,00,07
2017-07-13 10:19:15	07/13/2017 10:05:00, 14204.148, 9209.475, 11780.438, 540.863, 416.975, 550.468, 20.730, 21.509, 27.499, 721.807,00,07
2017-07-13 10:20:14	07/13/2017 10:06:00, 14232.105, 9245.572, 11773.818, 540.696, 416.973, 550.447, 20.751, 21.520, 27.357, 721.807,00,07
2017-07-13 10:21:15	07/13/2017 10:07:00, 14248.975, 9269.281, 11797.789, 540.649, 416.999, 550.443, 20.751, 21.530, 27.531, 721.807,00,07
2017-07-13 10:22:15	07/13/2017 10:08:00, 14268.535, 9273.629, 12008.439, 540.719, 417.020, 550.488, 20.751, 21.541, 28.184, 721.807,00,07
2017-07-13 10:23:14	07/13/2017 10:09:00, 14279.846, 9292.654, 11915.406, 540.908, 417.091, 550.579, 20.794, 21.551, 28.411, 721.841,00,07
2017-07-13 10:24:15	07/13/2017 10:10:00, 14273.223, 9264.484, 11761.461, 540.863, 417.101, 550.565, 20.805, 21.567, 28.074, 721.875,00,07
2017-07-13 10:25:14	07/13/2017 10:11:00, 14291.191, 9282.928, 11964.592, 540.797, 417.080, 550.582, 20.819, 21.572, 28.301, 721.875,00,07
2017-07-13 10:26:14	07/13/2017 10:12:00, 14283.279, 9300.018, 12001.641, 540.762, 417.096, 550.567, 20.805, 21.583, 28.606, 721.875,00,07
2017-07-13 10:27:14	07/13/2017 10:13:00, 14320.510, 9224.592, 11864.895, 540.828, 417.133, 550.622, 20.847, 21.593, 28.393, 721.875,00,07
2017-07-13 10:28:14	07/13/2017 10:14:00, 14270.295, 9242.885, 11874.285, 540.851, 417.179, 550.696, 20.861, 21.598, 27.946, 721.875,00,07
2017-07-13 10:29:14	07/13/2017 10:15:00, 14226.066, 9228.398, 11675.758, 540.855, 417.146, 550.638, 20.876, 21.609, 27.765, 721.875,00,07
2017-07-13 10:30:14	07/13/2017 10:16:00, 14238.510, 9230.369, 11603.738, 540.944, 417.186, 550.677, 20.833, 21.619, 28.280, 721.875,00,07
2017-07-13 10:31:14	07/13/2017 10:17:00, 14256.842, 9259.447, 11613.990, 541.041, 417.182, 550.643, 20.844, 21.630, 28.003, 721.909,00,07
2017-07-13 10:32:14	07/13/2017 10:18:00, 14243.354, 9245.711, 11718.156, 541.077, 417.175, 550.639, 20.911, 21.640, 28.177, 721.909,00,07
2017-07-13 10:33:14	07/13/2017 10:19:00, 14251.189, 9260.689, 11952.707, 541.113, 417.208, 550.685, 20.872, 21.651, 28.507, 721.875,00,07
2017-07-13 10:34:15	07/13/2017 10:20:00, 14270.035, 9222.457, 12024.994, 541.025, 417.136, 550.613, 20.847, 21.661, 28.560, 721.909,00,07
2017-07-13 10:35:14	07/13/2017 10:21:00, 14276.193, 9244.600, 11922.775, 541.083, 417.180, 550.647, 20.883, 21.667, 28.510, 721.909,00,07
2017-07-13 10:36:14	07/13/2017 10:22:00, 14326.262, 9246.969, 12016.416, 541.160, 417.200, 550.648, 20.851, 21.672, 28.471, 721.875,00,07
2017-07-13 10:37:14	07/13/2017 10:23:00, 14188.885, 9252.322, 11795.566, 541.190, 417.241, 550.699, 20.886, 21.680, 28.432, 721.875,00,07
2017-07-13 10:38:14	07/13/2017 10:24:00, 14277.256, 9303.416, 12091.949, 541.230, 417.267, 550.784, 20.932, 21.688, 29.096, 721.909,00,07
2017-07-13 10:39:15	07/13/2017 10:25:00, 14232.818, 9223.980, 11866.871, 541.291, 417.300, 550.815, 20.957, 21.693, 28.333, 721.943,00,07
2017-07-13 10:40:14	07/13/2017 10:26:00, 14936.623, 9281.561, 11912.795, 541.283, 417.309, 550.808, 20.971, 21.703, 28.283, 721.909,00,07
2017-07-13 10:41:14	07/13/2017 10:27:00, 14434.021, 9297.391, 11774.957, 541.242, 417.262, 550.755, 20.904, 21.717, 28.535, 721.943,00,07
2017-07-13 10:42:14	07/13/2017 10:28:00, 14355.527, 9262.135, 11744.178, 541.396, 417.308, 550.776, 20.932, 21.730, 28.251, 721.875,00,07
2017-07-13 10:43:14	07/13/2017 10:29:00, 14312.166, 9230.338, 11851.309, 541.551, 417.316, 550.791, 20.929, 21.740, 27.903, 721.909,00,07
2017-07-13 10:44:15	07/13/2017 10:30:00, 14289.098, 9227.330, 11888.443, 541.616, 417.339, 550.793, 20.950, 21.751, 28.319, 721.977,00,07
2017-07-13 10:45:15	07/13/2017 10:31:00, 14262.816, 9247.668, 11825.385, 541.422, 417.349, 550.724, 20.943, 21.756, 28.209, 721.943,00,07
2017-07-13 10:46:15	07/13/2017 10:32:00, 14241.549, 9208.242, 11746.639, 541.557, 417.379, 550.719, 20.939, 21.764, 27.914, 721.977,00,07
2017-07-13 10:47:15	07/13/2017 10:33:00, 14257.617, 9261.777, 11756.789, 542.532, 417.464, 550.799, 21.021, 21.777, 28.237, 721.943,00,07
2017-07-13 10:48:14	07/13/2017 10:34:00, 14213.695, 9252.057, 11871.971, 543.425, 417.538, 550.866, 21.000, 21.788, 28.159, 722.011,00,07
2017-07-13 10:49:14	07/13/2017 10:35:00, 14245.795, 9232.438, 11698.840, 545.085, 417.526, 550.820, 20.993, 21.798, 28.553, 722.011,00,07
2017-07-13 10:50:14	07/13/2017 10:36:00, 14209.611, 9225.641, 11459.184, 545.273, 417.586, 550.885, 21.003, 21.803, 28.347, 721.977,00,07
2017-07-13 10:51:15	07/13/2017 10:37:00, 14262.889, 9262.135, 11800.439, 545.095, 417.686, 550.986, 21.014, 21.814, 28.013, 721.909,00,07
2017-07-13 10:52:14	07/13/2017 10:38:00, 14199.035, 9259.969, 11362.252, 545.039, 417.738, 551.010, 21.074, 21.824, 27.957, 721.909,00,07
2017-07-13 10:53:15	07/13/2017 10:39:00, 14304.875, 9264.455, 11897.607, 544.982, 417.865, 551.125, 21.064, 21.832, 27.985, 721.875,00,07
2017-07-13 10:54:14	07/13/2017 10:40:00, 15079.061, 9282.025, 11691.205, 544.904, 417.950, 551.180, 21.089, 21.845, 27.907, 721.909,00,07
2017-07-13 10:55:15	07/13/2017 10:41:00, 14686.586, 9751.793, 11655.537, 545.054, 418.031, 551.232, 21.120, 21.856, 27.772, 721.875,00,07
2017-07-13 10:56:14	07/13/2017 10:42:00, 14387.666, 9326.654, 11669.240, 544.930, 418.006, 551.184, 21.053, 21.872, 27.925, 721.943,00,07
2017-07-13 10:57:14	07/13/2017 10:43:00, 14317.152, 9223.486, 11839.613, 544.894, 418.182, 551.246, 21.078, 21.872, 28.148, 721.875,00,07
2017-07-13 10:58:14	07/13/2017 10:44:00, 14319.371, 9255.889, 11905.951, 544.939, 418.389, 551.229, 21.120, 21.882, 28.475, 721.875,00,07
2017-07-13 10:59:15	07/13/2017 10:45:00, 14349.447, 9259.771, 11887.127, 544.845, 418.836, 551.198, 21.071, 21.887, 28.411, 721.909,00,07
2017-07-13 11:00:15	07/13/2017 10:46:00, 14290.018, 9226.574, 11645.123, 544.899, 419.540, 551.238, 21.120, 21.895, 28.251, 721.943,00,07
2017-07-13 11:01:14	07/13/2017 10:47:00, 14255.811, 9217.777, 11505.541, 544.906, 419.764, 551.384, 21.135, 21.903, 27.935, 721.943,00,07
2017-07-13 11:02:15	07/13/2017 10:48:00, 14276.039, 9208.865, 11619.551, 544.969, 419.873, 551.428, 21.120, 21.916, 27.967, 721.943,00,07
2017-07-13 11:03:15	07/13/2017 10:49:00, 14269.279, 9223.832, 11709.119, 544.756, 419.797, 551.953, 21.160, 21.919, 28.468, 721.875,00,07
2017-07-13 11:04:14	07/13/2017 10:50:00, 14285.848, 9233.213, 11864.318, 544.707, 419.706, 552.252, 21.145, 21.932, 28.688, 721.943,00,07
2017-07-13 11:05:14	07/13/2017 10:51:00, 14281.502, 9238.061, 11803.443, 544.706, 419.730, 552.078, 21.142, 21.940, 28.368, 721.875,00,07
2017-07-13 11:06:15	07/13/2017 10:52:00, 14219.043, 9298.832, 11635.191, 544.637, 419.847, 552.121, 21.160, 21.950, 28.343, 721.943,00,07
2017-07-13 11:07:14	07/13/2017 10:53:00, 14278.039, 9296.090, 11782.330, 544.683, 419.948, 552.738, 21.223, 21.961, 28.162, 721.943,00,07
2017-07-13 11:08:14	07/13/2017 10:54:00, 14306.236, 9288.549, 11647.102, 544.775, 420.062, 552.807, 21.170, 21.979, 28.031, 721.875,00,07
2017-07-13 11:09:15	07/13/2017 10:55:00, 14317.223, 9252.992, 11675.377, 544.927, 420.355, 553.170, 21.234, 21.982, 27.910, 721.943,00,07
2017-07-13 11:10:14	07/13/2017 10:56:00, 14285.061, 9260.357, 11530.545, 544.872, 420.334, 553.122, 21.223, 21.998, 27.644, 721.909,00,07
2017-07-13 11:11:14	07/13/2017 10:57:00, 14250.422, 9268.412, 11528.416, 545.004, 420.454, 553.225, 21.241, 22.011, 27.573, 721.875,00,07
2017-07-13 11:12:14	07/13/2017 10:58:00, 14186.879, 9236.885, 11537.773, 544.965, 420.506, 553.366, 21.270, 22.021, 27.538, 721.909,00,07
2017-07-13 11:13:15	07/13/2017 10:59:00, 14216.705, 9255.531, 11561.721, 545.026, 420.289, 553.235, 21.230, 22.024, 27.797, 721.943,00,07
2017-07-13 11:14:15	07/13/2017 11:00:00, 14162.615, 9270.773, 11199.375, 545.304, 420.155, 553.287, 21.220, 22.034, 27.705, 721.875,00,07
2017-07-13 11:15:14	07/13/2017 11:01:00, 14228.836, 9219.885, 11477.451, 545.767, 420.247, 553.324, 21.277, 22.045, 27.559, 721.943,00,07
2017-07-13 11:16:15	07/13/2017 11:02:00, 14199.445, 9228.365, 11288.584, 547.307, 420.318, 553.438, 21.287, 22.055, 27.438, 721.943,00,07
2017-07-13 11:17:14	07/13/2017 11:03:00, 14194.908, 9252.475, 11265.762, 546.647, 420.218, 553.384, 21.294, 22.066, 27.091, 721.977,00,07
2017-07-13 11:18:15	07/13/2017 11:04:00, 14279.244, 9252.678, 11505.824, 545.080, 420.276, 553.440, 21.291, 22.074, 26.924, 721.875,00,07
2017-07-13 11:19:14	07/13/2017 11:05:00, 14249.299, 9242.449, 11324.281, 546.249, 420.326, 553.336, 21.287, 22.076, 26.977, 721.875,00,07
2017-07-13 11:20:14	07/13/2017 11:06:00, 14265.305, 9301.508, 11560.785, 545.963, 420.398, 553.417, 21.277, 22.087, 27.570, 721.875,00,07
2017-07-13 11:21:15	07/13/2017 11:07:00, 14233.818, 9233.809, 11524.588, 546.574, 420.438, 553.462, 21.355, 22.103, 27.509, 721.841,00,07
2017-07-13 11:22:15	07/13/2017 11:08:00, 14289.875, 9279.682, 11889.219, 546.450, 420.533, 553.543, 21.348, 22.118, 27.495, 721.875,00,07
2017-07-13 11:23:15	07/13/2017 11:09:00, 14240.100, 9238.898, 11630.387, 546.015, 420.428, 553.369, 21.372, 22.124, 27.187, 721.943,00,07
2017-07-13 11:24:14	07/13/2017 11:10:00, 14194.717, 9224.334, 11294.545, 545.029, 420.536, 553.379, 21.358, 22.129, 27.066, 721.875,00,07
2017-07-13 11:25:15	07/13/2017 11:11:00, 14234.787, 9244.236, 11222.555, 545.196, 420.654, 553.373, 21.383, 22.145, 27.218, 721.943,00,07
2017-07-13 11:26:14	07/13/2017 11:12:00, 14199.781, 9259.676, 11200.652, 546.342, 420.752, 553.410, 21.365, 22.155, 27.272, 721.909,00,07
2017-07-13 11:27:15	07/13/2017 11:13:00, 14233.035, 9280.670, 11340.264, 546.547, 420.818, 553.447, 21.394, 22.166, 27.321, 721.943,00,07
2017-07-13 11:28:15	07/13/2017 11:14:00, 14214.754, 9255.684, 11319.213, 545.093, 421.006, 553.606, 21.426, 22.171, 27.321, 721.875,00,07
2017-07-13 11:29:14	07/13/2017 11:15:00, 14261.434, 9218.121, 11482.510, 544.861, 420.986, 553.596, 21.397, 22.176, 27.080, 721.875,00,07
2017-07-13 11:30:14	07/13/2017 11:16:00, 14154.959, 9223.088, 11257.785, 545.252, 420.972, 553.642, 21.397, 22.187, 27.133, 721.807,00,07
2017-07-13 11:31:14	07/13/2017 11:17:00, 14255.371, 9234.756, 11375.303, 545.499, 420.907, 553.491, 21.397, 22.195, 26.956, 721.943,00,07
2017-07-13 11:32:14	07/13/2017 11:18:00, 14285.256, 9207.836, 11602.012, 545.496, 420.887, 553.520, 21.387, 22.202, 27.272, 721.943,00,07
2017-07-13 11:33:15	07/13/2017 11:19:00, 14312.434, 9210.916, 11846.197, 545.463, 420.883, 553.516, 21.369, 22.208, 27.499, 721.875,00,07
2017-07-13 11:34:15	07/13/2017 11:20:00, 14301.617, 9217.809, 11744.086, 545.483, 420.877, 553.519, 21.419, 22.223, 27.258, 721.875,00,07
2017-07-13 11:35:14	07/13/2017 11:21:00, 14310.945, 9279.613, 11768.521, 545.584, 420.874, 553.546, 21.461, 22.234, 27.378, 721.875,00,07
2017-07-13 11:36:14	07/13/2017 11:22:00, 14283.846, 9267.646, 11632.047, 545.443, 420.859, 553.472, 21.461, 22.242, 27.648, 721.841,00,07
2017-07-13 11:37:14	07/13/2017 11:23:00, 14223.973, 9279.877, 11220.473, 545.360, 420.842, 553.477, 21.443, 22.252, 27.499, 721.807,00,07
2017-07-13 11:38:15	07/13/2017 11:24:00, 14306.223, 9202.373, 11790.486, 545.551, 420.879, 553.548, 21.493, 22.265, 27.258, 721.841,00,07
2017-07-13 11:39:15	07/13/2017 11:25:00, 14320.355, 9235.836, 11998.105, 545.852, 420.900, 553.585, 21.493, 22.271, 27.666, 721.841,00,07
2017-07-13 11:40:15	07/13/2017 11:26:00, 14322.420, 9255.908, 11826.951, 545.840, 420.922, 553.596, 21.543, 22.279, 27.886, 721.875,00,07
2017-07-13 11:41:14	07/13/2017 11:27:00, 14322.109, 9284.406, 11947.043, 545.921, 420.982, 553.662, 21.553, 22.286, 27.744, 721.841,00,07
2017-07-13 11:42:15	07/13/2017 11:28:00, 14296.094, 9274.043, 11748.588, 545.423, 421.000, 553.684, 21.536, 22.302, 27.708, 721.841,00,07
2017-07-13 11:43:15	07/13/2017 11:29:00, 14265.055, 9219.375, 11236.102, 545.214, 421.029, 553.772, 21.550, 22.307, 27.662, 721.807,00,07
2017-07-13 11:44:14	07/13/2017 11:30:00, 14291.912, 9263.072, 11349.844, 546.751, 421.050, 553.780, 21.546, 22.318, 27.492, 721.875,00,07
2017-07-13 11:45:15	07/13/2017 11:31:00, 14364.199, 9303.152, 11545.105, 548.844, 421.077, 553.803, 21.546, 22.328, 27.229, 721.807,00,07
2017-07-13 11:46:14	07/13/2017 11:32:00, 14359.029, 9286.945, 11509.543, 547.865, 421.105, 553.865, 21.575, 22.344, 27.279, 721.807,00,07
2017-07-13 11:47:14	07/13/2017 11:33:00, 14285.844, 9285.891, 11409.318, 547.508, 421.104, 553.821, 21.571, 22.355, 27.226, 721.807,00,07
2017-07-13 11:48:14	07/13/2017 11:34:00, 14301.170, 9278.248, 11410.020, 548.136, 421.214, 553.901, 21.614, 22.360, 27.218, 721.875,00,07
2017-07-13 11:49:15	07/13/2017 11:35:00, 14314.223, 9268.580, 11584.145, 547.599, 421.275, 553.947, 21.653, 22.368, 27.250, 721.875,00,07
2017-07-13 11:50:14	07/13/2017 11:36:00, 14269.850, 9296.871, 11556.576, 546.472, 421.274, 553.852, 21.603, 22.384, 27.080, 721.841,00,07
2017-07-13 11:51:15	07/13/2017 11:37:00, 14200.852, 9330.738, 11148.072, 548.158, 421.335, 553.947, 21.614, 22.391, 27.243, 721.875,00,07
2017-07-13 11:52:15	07/13/2017 11:38:00, 14241.430, 9252.510, 11189.959, 548.924, 421.289, 553.892, 21.582, 22.407, 26.935, 721.841,00,07
2017-07-13 11:53:14	07/13/2017 11:39:00, 14175.768, 9267.977, 11089.309, 548.553, 421.317, 553.945, 21.628, 22.418, 26.920, 721.875,00,07
2017-07-13 11:54:15	07/13/2017 11:40:00, 14129.594, 9247.785, 11045.014, 548.928, 421.370, 554.121, 21.674, 22.423, 26.903, 721.943,00,07
2017-07-13 11:55:14	07/13/2017 11:41:00, 14170.811, 9286.764, 11041.273, 548.908, 421.285, 554.034, 21.628, 22.433, 27.140, 721.875,00,07
2017-07-13 11:56:15	07/13/2017 11:42:00, 14234.004, 9264.141, 11174.205, 548.807, 421.340, 554.732, 21.674, 22.433, 27.233, 721.909,00,07
2017-07-13 11:57:14	07/13/2017 11:43:00, 14270.328, 9290.311, 11391.822, 548.607, 421.354, 553.650, 21.649, 22.444, 27.062, 721.841,00,07
2017-07-13 11:58:14	07/13/2017 11:44:00, 14267.635, 9301.719, 11508.252, 547.946, 421.344, 553.414, 21.674, 22.454, 27.449, 721.875,00,07
2017-07-13 11:59:15	07/13/2017 11:45:00, 14225.336, 9291.439, 11442.705, 547.475, 421.382, 553.234, 21.681, 22.462, 27.112, 721.841,00,07
2017-07-13 12:00:15	07/13/2017 11:46:00, 14279.836, 9262.297, 11557.496, 547.105, 421.426, 553.203, 21.738, 22.470, 26.789, 721.841,00,07
2017-07-13 12:01:14	07/13/2017 11:47:00, 14296.662, 9275.051, 11480.645, 547.018, 421.466, 553.275, 21.752, 22.481, 26.931, 721.875,00,07
2017-07-13 12:02:14	07/13/2017 11:48:00, 14333.398, 9312.023, 11836.545, 547.092, 421.414, 553.480, 21.731, 22.491, 27.130, 721.909,00,07
2017-07-13 12:03:14	07/13/2017 11:49:00, 14351.529, 9323.992, 11953.934, 546.649, 421.456, 553.396, 21.777, 22.502, 27.580, 721.841,00,07
2017-07-13 12:04:15	07/13/2017 11:50:00, 14368.512, 9309.088, 11736.596, 547.115, 421.485, 553.385, 21.795, 22.512, 27.438, 721.807,00,07
2017-07-13 12:05:14	07/13/2017 11:51:00, 14336.109, 9249.105, 11466.051, 547.498, 421.511, 553.567, 21.830, 22.517, 27.176, 721.875,00,07
2017-07-13 12:06:15	07/13/2017 11:52:00, 14275.238, 9270.123, 11354.463, 546.998, 421.513, 553.749, 21.830, 22.528, 27.449, 721.807,00,07
2017-07-13 12:08:14	07/13/2017 11:54:00, 14286.586, 9247.871, 11345.789, 547.827, 421.469, 554.160, 21.780, 22.552, 27.165, 721.875,00,07
2017-07-13 12:09:15	07/13/2017 11:55:00, 14138.242, 9354.252, 10933.873, 547.971, 421.556, 554.271, 21.791, 22.565, 26.970, 721.807,00,07
2017-07-13 12:11:15	07/13/2017 11:57:00, 14285.783, 9290.002, 11273.609, 548.457, 421.623, 554.638, 21.869, 22.578, 26.942, 721.807,00,07
2017-07-13 12:12:14	07/13/2017 11:58:00, 14300.027, 9320.527, 11299.949, 548.967, 421.671, 554.775, 21.837, 22.591, 26.860, 721.841,00,07
2017-07-13 12:13:14	07/13/2017 11:59:00, 14283.367, 9314.398, 11320.457, 548.886, 421.719, 554.809, 21.883, 22.596, 26.977, 721.807,00,07
2017-07-13 12:14:14	07/13/2017 12:00:00, 14207.279, 9270.650, 11147.945, 549.181, 421.767, 554.904, 21.905, 22.607, 26.910, 721.807,00,07
2017-07-13 12:15:15	07/13/2017 12:01:00, 14161.254, 9264.584, 11020.697, 549.388, 421.790, 554.963, 21.894, 22.617, 26.835, 721.841,00,07
2017-07-13 12:16:14	07/13/2017 12:02:00, 14275.398, 9238.969, 11319.889, 549.519, 421.855, 555.009, 21.937, 22.628, 26.949, 721.774,00,07
2017-07-13 12:17:14	07/13/2017 12:03:00, 14372.182, 9241.482, 11491.129, 549.552, 421.829, 555.078, 21.930, 22.638, 27.084, 721.841,00,07
2017-07-13 12:18:15	07/13/2017 12:04:00, 14282.701, 9288.336, 11308.131, 549.464, 421.863, 555.100, 21.940, 22.649, 27.084, 721.807,00,07
2017-07-13 12:19:14	07/13/2017 12:05:00, 14360.475, 9310.119, 11672.756, 548.328, 421.923, 555.155, 21.901, 22.649, 27.190, 721.774,00,07
2017-07-13 12:20:14	07/13/2017 12:06:00, 14185.285, 9334.918, 11184.426, 547.846, 421.982, 555.223, 21.937, 22.662, 27.218, 721.740,00,07
2017-07-13 12:21:15	07/13/2017 12:07:00, 14189.930, 9304.908, 11310.180, 549.953, 421.961, 555.187, 21.933, 22.680, 27.389, 721.774,00,07
2017-07-13 12:22:15	07/13/2017 12:08:00, 14295.262, 9318.615, 11270.969, 549.486, 421.967, 555.169, 21.940, 22.693, 27.346, 721.774,00,07
2017-07-13 12:23:15	07/13/2017 12:09:00, 14155.227, 9299.432, 10944.645, 550.101, 422.045, 555.330, 21.954, 22.693, 27.066, 721.740,00,07
2017-07-13 12:24:15	07/13/2017 12:10:00, 14297.967, 9267.777, 11169.502, 550.229, 422.074, 555.333, 21.983, 22.704, 27.034, 721.807,00,07
2017-07-13 12:25:15	07/13/2017 12:11:00, 14267.523, 9279.086, 11239.438, 550.696, 422.131, 555.347, 21.986, 22.712, 26.828, 721.774,00,07
2017-07-13 12:26:15	07/13/2017 12:12:00, 14234.992, 9260.760, 11010.453, 550.780, 422.346, 555.409, 21.986, 22.717, 26.757, 721.807,00,07
2017-07-13 12:27:15	07/13/2017 12:13:00, 14299.365, 9305.869, 11202.613, 550.673, 422.467, 555.309, 22.001, 22.725, 26.729, 721.774,00,07
2017-07-13 12:28:15	07/13/2017 12:14:00, 14321.709, 9333.070, 11427.279, 550.057, 422.478, 555.266, 22.001, 22.733, 26.807, 721.774,00,07
2017-07-13 12:29:15	07/13/2017 12:15:00, 14313.434, 9300.643, 11355.148, 549.240, 422.146, 555.154, 21.976, 22.743, 26.793, 721.774,00,07
2017-07-13 12:30:15	07/13/2017 12:16:00, 14320.891, 9307.080, 11341.359, 549.611, 422.245, 555.386, 22.008, 22.749, 26.757, 721.875,00,07
2017-07-13 12:31:14	07/13/2017 12:17:00, 14319.557, 9312.457, 11236.910, 549.664, 422.286, 555.318, 21.990, 22.764, 26.778, 721.740,00,07
2017-07-13 12:32:14	07/13/2017 12:18:00, 14294.234, 9293.279, 11360.721, 549.396, 422.321, 555.345, 22.008, 22.775, 27.045, 721.774,00,07
2017-07-13 12:33:15	07/13/2017 12:19:00, 14270.033, 9277.619, 11253.090, 549.335, 422.432, 555.302, 22.015, 22.780, 27.258, 721.807,00,07
2017-07-13 12:34:15	07/13/2017 12:20:00, 14206.063, 9343.795, 11016.283, 550.339, 422.453, 555.270, 22.015, 22.796, 27.197, 721.807,00,07
2017-07-13 12:35:14	07/13/2017 12:21:00, 14209.168, 9298.172, 11086.338, 550.884, 422.713, 555.438, 22.029, 22.801, 27.247, 721.774,00,07
2017-07-13 12:36:15	07/13/2017 12:22:00, 14298.256, 9316.855, 11138.953, 551.619, 422.762, 555.389, 22.015, 22.812, 27.357, 721.807,00,07
2017-07-13 12:37:14	07/13/2017 12:23:00, 14303.615, 9307.324, 11247.414, 551.609, 422.951, 555.443, 22.036, 22.817, 27.328, 721.740,00,07
2017-07-13 12:38:14	07/13/2017 12:24:00, 14283.410, 9337.301, 11313.623, 551.061, 423.028, 555.384, 22.025, 22.827, 27.311, 721.740,00,07
2017-07-13 12:39:14	07/13/2017 12:25:00, 14254.578, 9343.855, 11057.656, 551.085, 423.156, 555.517, 22.082, 22.838, 27.211, 721.740,00,07
2017-07-13 12:40:15	07/13/2017 12:26:00, 14191.648, 9316.396, 10865.064, 550.538, 423.156, 555.576, 22.061, 22.848, 27.165, 721.740,00,07
2017-07-13 12:41:14	07/13/2017 12:27:00, 14262.588, 9315.641, 11089.320, 550.570, 423.179, 555.637, 22.093, 22.854, 27.069, 721.706,00,07
2017-07-13 12:42:15	07/13/2017 12:28:00, 14267.371, 9246.611, 11310.221, 550.515, 423.267, 555.718, 22.086, 22.864, 27.020, 721.774,00,07
2017-07-13 12:43:15	07/13/2017 12:29:00, 14288.145, 9285.406, 11091.527, 550.036, 423.183, 555.616, 22.072, 22.875, 26.846, 721.740,00,07
2017-07-13 12:44:15	07/13/2017 12:30:00, 14307.908, 9289.891, 11305.424, 550.250, 423.264, 555.650, 22.107, 22.880, 26.998, 721.638,00,07
2017-07-13 12:45:14	07/13/2017 12:31:00, 14242.668, 9331.957, 11114.254, 550.590, 423.295, 555.624, 22.093, 22.880, 27.116, 721.672,00,07
2017-07-13 12:46:14	07/13/2017 12:32:00, 14194.324, 9313.604, 10973.912, 551.018, 423.360, 555.743, 22.171, 22.885, 27.268, 721.706,00,07
2017-07-13 12:47:15	07/13/2017 12:33:00, 14001.500, 9386.502, 10592.900, 552.781, 423.502, 555.863, 22.174, 22.906, 27.268, 721.740,00,07
2017-07-13 12:48:14	07/13/2017 12:34:00, 14180.775, 9311.828, 10956.123, 553.397, 423.582, 555.872, 22.121, 22.917, 27.275, 721.740,00,07
2017-07-13 12:49:14	07/13/2017 12:35:00, 14194.934, 9367.805, 10956.670, 553.828, 423.758, 556.075, 22.185, 22.917, 27.151, 721.672,00,07
2017-07-13 12:50:15	07/13/2017 12:36:00, 14223.541, 9346.168, 11210.209, 552.344, 423.612, 556.056, 22.199, 22.932, 27.197, 721.740,00,07
2017-07-13 12:51:14	07/13/2017 12:37:00, 14169.479, 9929.039, 10951.629, 552.617, 423.698, 556.641, 22.181, 22.948, 27.375, 721.740,00,07
2017-07-13 12:52:14	07/13/2017 12:38:00, 14167.066, 9523.260, 10722.670, 553.121, 424.272, 556.562, 22.249, 22.953, 27.038, 721.740,00,07
2017-07-13 12:53:14	07/13/2017 12:39:00, 14307.785, 9379.076, 11075.424, 552.189, 424.301, 557.014, 22.196, 22.964, 27.116, 721.672,00,07
2017-07-13 12:54:15	07/13/2017 12:40:00, 14279.590, 9273.193, 11253.412, 549.437, 423.739, 557.146, 22.260, 22.972, 27.226, 721.706,00,07
2017-07-13 12:55:14	07/13/2017 12:41:00, 14320.699, 9349.305, 11313.545, 549.004, 423.869, 557.179, 22.224, 22.985, 27.470, 721.706,00,07
2017-07-13 12:56:15	07/13/2017 12:42:00, 14215.783, 9474.756, 10915.207, 550.782, 424.322, 557.857, 22.252, 22.990, 27.325, 721.672,00,07
2017-07-13 12:57:14	07/13/2017 12:43:00, 13978.961, 9370.123, 10569.494, 552.112, 424.479, 558.077, 22.238, 22.995, 27.247, 721.706,00,07
2017-07-13 12:58:15	07/13/2017 12:44:00, 14125.666, 9330.172, 11158.494, 554.104, 424.384, 558.779, 22.217, 23.006, 26.970, 721.638,00,07
2017-07-13 12:59:15	07/13/2017 12:45:00, 14270.791, 9335.725, 11173.395, 551.521, 424.192, 557.464, 22.274, 23.011, 27.211, 721.740,00,07
2017-07-13 13:00:15	07/13/2017 12:46:00, 14214.219, 9330.039, 10893.502, 550.969, 424.070, 557.567, 22.249, 23.022, 27.176, 721.706,00,07
2017-07-13 13:01:14	07/13/2017 12:47:00, 14263.477, 9327.547, 11269.559, 551.572, 424.153, 557.615, 22.228, 23.032, 27.428, 721.672,00,07
2017-07-13 13:02:15	07/13/2017 12:48:00, 14138.965, 9383.027, 10836.508, 552.274, 424.332, 557.896, 22.260, 23.040, 27.215, 721.740,00,07
2017-07-13 13:03:15	07/13/2017 12:49:00, 14246.281, 9366.965, 10980.457, 553.219, 424.357, 557.929, 22.270, 23.053, 26.903, 721.672,00,07
2017-07-13 13:04:15	07/13/2017 12:50:00, 14200.922, 9331.896, 11579.912, 553.646, 424.460, 557.741, 22.284, 23.051, 26.715, 721.740,00,07
2017-07-13 13:05:15	07/13/2017 12:51:00, 14204.305, 9313.340, 11104.311, 554.059, 424.427, 558.198, 22.281, 23.064, 26.807, 721.740,00,07
2017-07-13 13:06:15	07/13/2017 12:52:00, 14317.572, 9325.086, 11224.963, 552.445, 424.155, 556.821, 22.295, 23.069, 26.917, 721.672,00,07
2017-07-13 13:07:15	07/13/2017 12:53:00, 14342.652, 9290.967, 11285.094, 550.292, 423.918, 556.898, 22.302, 23.079, 26.796, 721.672,00,07
2017-07-13 13:08:15	07/13/2017 12:54:00, 14175.242, 9298.715, 10850.232, 550.193, 423.905, 557.204, 22.341, 23.090, 26.661, 721.875,00,07
2017-07-13 13:09:15	07/13/2017 12:55:00, 14205.664, 9344.369, 10898.910, 549.633, 423.995, 557.188, 22.331, 23.100, 26.165, 721.740,00,07
2017-07-13 13:10:14	07/13/2017 12:56:00, 14246.131, 9349.203, 10932.164, 549.501, 424.081, 557.422, 22.380, 23.108, 26.431, 721.638,00,07
2017-07-13 13:11:14	07/13/2017 12:57:00, 14145.512, 9361.336, 10683.141, 550.043, 424.054, 557.838, 22.398, 23.116, 26.023, 721.706,00,07
2017-07-13 13:12:15	07/13/2017 12:58:00, 14127.660, 9365.436, 10772.180, 550.612, 423.992, 557.817, 22.373, 23.127, 25.632, 721.706,00,07
2017-07-13 13:13:15	07/13/2017 12:59:00, 14270.277, 9871.281, 11098.590, 550.020, 423.973, 557.193, 22.363, 23.132, 25.703, 721.740,00,07
2017-07-13 13:14:15	07/13/2017 13:00:00, 14354.205, 9401.176, 11113.551, 549.602, 423.920, 556.068, 22.377, 23.137, 25.746, 721.672,00,07
2017-07-13 13:15:15	07/13/2017 13:01:00, 14287.016, 9373.361, 11051.375, 549.658, 423.947, 556.536, 22.412, 23.153, 25.937, 721.672,00,07
2017-07-13 13:16:15	07/13/2017 13:02:00, 14068.791, 9387.904, 10569.871, 551.095, 424.009, 556.956, 22.412, 23.164, 25.941, 721.604,00,07
2017-07-13 13:17:15	07/13/2017 13:03:00, 14162.115, 9362.232, 10748.813, 551.711, 424.053, 557.672, 22.412, 23.174, 26.037, 721.604,00,07
2017-07-13 13:18:14	07/13/2017 13:04:00, 14295.928, 9348.982, 11060.854, 551.380, 423.913, 557.398, 22.387, 23.185, 26.299, 721.604,00,07
2017-07-13 13:19:15	07/13/2017 13:05:00, 14349.895, 9383.072, 11005.045, 551.714, 423.897, 557.281, 22.430, 23.195, 26.154, 721.638,00,07
2017-07-13 13:20:14	07/13/2017 13:06:00, 14142.143, 9389.871, 10728.785, 551.062, 423.962, 557.309, 22.430, 23.206, 25.927, 721.570,00,07
2017-07-13 13:21:15	07/13/2017 13:07:00, 14186.883, 9358.801, 10977.217, 550.553, 424.000, 557.280, 22.469, 23.211, 25.966, 721.502,00,07
2017-07-13 13:22:15	07/13/2017 13:08:00, 14151.984, 9422.113, 10982.014, 550.343, 424.015, 557.136, 22.494, 23.221, 26.150, 721.536,00,07
2017-07-13 13:23:15	07/13/2017 13:09:00, 14299.406, 9382.221, 11049.178, 550.598, 424.135, 557.444, 22.462, 23.229, 25.735, 721.367,00,07
2017-07-13 13:24:14	07/13/2017 13:10:00, 14338.324, 9361.912, 11117.547, 550.698, 424.124, 557.476, 22.522, 23.232, 25.835, 721.604,00,07
2017-07-13 13:25:15	07/13/2017 13:11:00, 14200.869, 9409.750, 10871.697, 551.588, 424.088, 557.462, 22.543, 23.242, 25.987, 721.502,00,07
2017-07-13 13:26:15	07/13/2017 13:12:00, 14278.846, 9318.676, 10963.402, 551.367, 424.069, 557.767, 22.540, 23.248, 26.122, 721.638,00,07
2017-07-13 13:27:15	07/13/2017 13:13:00, 14169.189, 9350.951, 10744.203, 551.970, 424.139, 559.136, 22.526, 23.253, 25.923, 721.468,00,07
2017-07-13 13:28:15	07/13/2017 13:14:00, 14181.549, 9369.330, 10742.439, 551.340, 424.158, 559.008, 22.526, 23.274, 25.771, 721.604,00,07
2017-07-13 13:30:15	07/13/2017 13:16:00, 14012.594, 9360.650, 10478.193, 553.085, 424.273, 560.125, 22.551, 23.290, 25.455, 721.604,00,07
2017-07-13 13:31:14	07/13/2017 13:17:00, 14258.959, 9336.820, 10820.600, 552.428, 424.250, 559.104, 22.512, 23.290, 25.604, 721.502,00,07
2017-07-13 13:32:15	07/13/2017 13:18:00, 14300.303, 9343.625, 11000.518, 552.563, 424.440, 557.598, 22.558, 23.305, 25.774, 721.570,00,07
2017-07-13 13:33:15	07/13/2017 13:19:00, 14253.494, 9327.883, 10745.410, 553.504, 424.385, 558.314, 22.526, 23.311, 25.345, 721.672,00,07
2017-07-13 13:34:15	07/13/2017 13:20:00, 14278.850, 9325.387, 10828.963, 552.457, 424.204, 557.474, 22.543, 23.316, 24.990, 721.502,00,07
2017-07-13 13:35:15	07/13/2017 13:21:00, 14226.486, 9375.607, 10715.199, 551.449, 423.793, 556.719, 22.526, 23.324, 25.146, 721.570,00,07
2017-07-13 13:36:15	07/13/2017 13:22:00, 14156.596, 9376.111, 10697.529, 552.691, 423.551, 556.773, 22.533, 23.332, 25.174, 721.536,00,07
2017-07-13 13:37:14	07/13/2017 13:23:00, 14162.828, 9324.348, 10879.104, 551.941, 423.726, 556.772, 22.579, 23.342, 25.284, 721.401,00,07
2017-07-13 13:38:14	07/13/2017 13:24:00, 14212.131, 9360.953, 10876.506, 551.575, 423.755, 556.628, 22.579, 23.347, 25.221, 721.536,00,07
2017-07-13 13:39:15	07/13/2017 13:25:00, 14230.811, 9402.660, 10861.564, 551.680, 423.705, 556.755, 22.614, 23.355, 25.206, 721.502,00,07
2017-07-13 13:40:15	07/13/2017 13:26:00, 14212.893, 9416.648, 10877.861, 551.084, 423.747, 557.094, 22.614, 23.358, 25.444, 721.502,00,07
2017-07-13 13:41:14	07/13/2017 13:27:00, 14064.750, 9403.814, 10561.549, 551.883, 423.952, 557.641, 22.597, 23.366, 25.515, 721.502,00,07
2017-07-13 13:42:15	07/13/2017 13:28:00, 14181.229, 9385.076, 10746.736, 552.067, 423.953, 557.486, 22.614, 23.374, 25.622, 721.468,00,07
2017-07-13 13:43:15	07/13/2017 13:29:00, 14187.479, 9915.475, 10982.910, 552.160, 424.141, 558.062, 22.671, 23.379, 25.700, 721.502,00,07
2017-07-13 13:44:14	07/13/2017 13:30:00, 14092.555, 9630.109, 10711.428, 552.204, 424.165, 557.527, 22.689, 23.389, 25.426, 721.468,00,07
2017-07-13 13:45:14	07/13/2017 13:31:00, 14227.576, 9391.158, 10743.639, 552.531, 424.224, 557.661, 22.668, 23.400, 25.430, 721.401,00,07
2017-07-13 13:46:14	07/13/2017 13:32:00, 14214.207, 9366.762, 10706.967, 552.716, 424.128, 557.906, 22.696, 23.410, 25.469, 721.502,00,07
2017-07-13 13:47:15	07/13/2017 13:33:00, 14307.473, 9388.672, 10854.086, 552.892, 424.285, 558.805, 22.661, 23.416, 25.544, 721.299,00,07
2017-07-13 13:48:15	07/13/2017 13:34:00, 14336.418, 9340.240, 11122.176, 552.868, 424.338, 558.256, 22.678, 23.416, 25.625, 721.468,00,07
2017-07-13 13:49:14	07/13/2017 13:35:00, 14218.914, 9363.041, 10713.184, 552.695, 424.218, 558.307, 22.668, 23.431, 25.831, 721.468,00,07
2017-07-13 13:50:15	07/13/2017 13:36:00, 14311.420, 9348.514, 11088.053, 552.609, 424.444, 558.281, 22.710, 23.439, 25.930, 721.468,00,07
2017-07-13 13:51:15	07/13/2017 13:37:00, 14340.613, 9358.535, 10854.584, 552.134, 424.351, 557.156, 22.735, 23.447, 25.323, 721.570,00,07
2017-07-13 13:52:14	07/13/2017 13:38:00, 14281.391, 9374.383, 10789.387, 556.371, 424.567, 557.542, 22.756, 23.452, 25.199, 721.468,00,07
2017-07-13 13:53:15	07/13/2017 13:39:00, 14138.496, 9378.273, 10578.066, 556.009, 424.533, 558.064, 22.732, 23.463, 25.284, 721.502,00,07
2017-07-13 13:54:15	07/13/2017 13:40:00, 14089.496, 9370.176, 10453.146, 554.958, 424.569, 558.114, 22.717, 23.468, 25.586, 721.468,00,07
2017-07-13 13:55:14	07/13/2017 13:41:00, 14223.949, 9375.650, 10925.543, 551.969, 424.624, 557.797, 22.739, 23.471, 25.916, 721.333,00,07
2017-07-13 13:56:15	07/13/2017 13:42:00, 14286.818, 9365.631, 10980.395, 552.030, 424.623, 557.404, 22.753, 23.481, 25.710, 721.468,00,07
2017-07-13 13:57:14	07/13/2017 13:43:00, 14150.807, 9361.291, 10720.994, 553.277, 424.651, 558.623, 22.774, 23.484, 25.561, 721.468,00,07
2017-07-13 13:58:15	07/13/2017 13:44:00, 14052.252, 9445.834, 10448.205, 554.109, 424.760, 559.422, 22.767, 23.495, 25.554, 721.434,00,07
2017-07-13 13:59:14	07/13/2017 13:45:00, 14163.672, 9432.348, 10732.939, 553.856, 424.802, 560.019, 22.767, 23.500, 25.536, 721.468,00,07
2017-07-13 14:00:15	07/13/2017 13:46:00, 14248.871, 9415.174, 10896.545, 553.595, 424.832, 558.859, 22.795, 23.516, 25.221, 721.401,00,07
2017-07-13 14:01:15	07/13/2017 13:47:00, 14201.248, 9389.369, 10832.879, 554.462, 425.770, 559.952, 22.845, 23.516, 25.444, 721.401,00,07
2017-07-13 14:02:15	07/13/2017 13:48:00, 14268.961, 9361.553, 10949.209, 554.570, 425.727, 559.337, 22.806, 23.521, 26.108, 721.468,00,07
2017-07-13 14:03:15	07/13/2017 13:49:00, 14176.322, 9335.332, 10730.887, 554.865, 426.049, 560.006, 22.803, 23.531, 25.969, 721.434,00,07
2017-07-13 14:04:15	07/13/2017 13:50:00, 14243.396, 9370.252, 10935.184, 553.484, 425.885, 560.264, 22.795, 23.537, 26.161, 721.401,00,07
2017-07-13 14:05:14	07/13/2017 13:51:00, 13930.076, 9425.631, 10529.389, 554.817, 426.244, 561.909, 22.806, 23.547, 25.824, 721.536,00,07
2017-07-13 14:06:15	07/13/2017 13:52:00, 14054.051, 9372.619, 10555.301, 555.174, 426.271, 561.252, 22.806, 23.563, 25.178, 721.468,00,07
2017-07-13 14:07:15	07/13/2017 13:53:00, 13974.863, 9385.904, 10430.805, 554.346, 426.193, 560.845, 22.795, 23.568, 24.912, 721.468,00,07
2017-07-13 14:08:14	07/13/2017 13:54:00, 14212.621, 9352.143, 10809.738, 553.966, 426.078, 560.286, 22.866, 23.579, 25.174, 721.570,00,07
2017-07-13 14:09:15	07/13/2017 13:55:00, 14257.434, 9352.178, 10811.273, 553.412, 425.827, 560.215, 22.831, 23.579, 25.536, 721.468,00,07
2017-07-13 14:10:15	07/13/2017 13:56:00, 14230.086, 9341.365, 10830.461, 553.627, 425.917, 560.415, 22.824, 23.573, 25.909, 721.536,00,07
2017-07-13 14:11:15	07/13/2017 13:57:00, 14151.525, 9362.893, 10730.496, 553.142, 425.930, 560.135, 22.845, 23.584, 25.774, 721.401,00,07
2017-07-13 14:12:15	07/13/2017 13:58:00, 14294.150, 9366.480, 11215.273, 551.470, 425.913, 558.510, 22.866, 23.594, 24.777, 721.468,00,07
2017-07-13 14:13:14	07/13/2017 13:59:00, 14222.082, 9362.742, 10845.727, 550.594, 425.770, 559.286, 22.877, 23.600, 24.422, 721.401,00,07
2017-07-13 14:14:14	07/13/2017 14:00:00, 13931.180, 9472.492, 10463.500, 552.303, 425.964, 559.926, 22.870, 23.605, 24.972, 721.536,00,07
2017-07-13 14:15:15	07/13/2017 14:01:00, 14134.205, 9437.816, 10564.006, 553.905, 426.120, 560.682, 22.870, 23.615, 25.387, 721.502,00,07
2017-07-13 14:16:15	07/13/2017 14:02:00, 14320.445, 9378.705, 10983.773, 552.757, 426.123, 558.974, 22.895, 23.618, 25.714, 721.536,00,07
2017-07-13 14:17:15	07/13/2017 14:03:00, 14077.342, 9387.928, 10665.455, 554.060, 426.390, 560.737, 22.913, 23.626, 25.877, 721.468,00,07
2017-07-13 14:18:15	07/13/2017 14:04:00, 14128.707, 9397.615, 10539.047, 554.430, 426.708, 561.435, 22.909, 23.631, 25.735, 721.468,00,07
2017-07-13 14:19:15	07/13/2017 14:05:00, 14195.094, 9421.264, 10629.035, 555.253, 427.143, 560.849, 22.905, 23.642, 25.700, 721.434,00,07
2017-07-13 14:20:15	07/13/2017 14:06:00, 14130.570, 9369.998, 10519.025, 555.614, 426.854, 560.730, 22.959, 23.647, 25.238, 721.502,00,07
2017-07-13 14:21:15	07/13/2017 14:07:00, 14054.914, 9438.738, 10382.506, 555.193, 426.812, 560.582, 22.987, 23.652, 24.965, 721.434,00,07
2017-07-13 14:22:15	07/13/2017 14:08:00, 14038.930, 9403.871, 10452.588, 555.588, 426.567, 560.567, 22.998, 23.663, 24.720, 721.401,00,07
2017-07-13 14:23:15	07/13/2017 14:09:00, 14091.807, 9418.914, 10481.490, 555.264, 426.290, 560.401, 22.998, 23.668, 24.443, 721.434,00,07
2017-07-13 14:24:14	07/13/2017 14:10:00, 14080.670, 9404.279, 10551.896, 553.752, 425.932, 560.048, 22.959, 23.679, 24.018, 721.468,00,07
2017-07-13 14:25:15	07/13/2017 14:11:00, 13851.836, 9460.154, 10291.473, 554.940, 426.196, 560.601, 23.044, 23.679, 24.461, 721.468,00,07
2017-07-13 14:26:15	07/13/2017 14:12:00, 14123.414, 9439.834, 10705.082, 555.220, 425.888, 560.025, 22.987, 23.684, 24.635, 721.367,00,07
2017-07-13 14:27:15	07/13/2017 14:13:00, 14010.250, 9499.350, 10597.773, 554.654, 425.975, 560.021, 22.948, 23.689, 24.039, 721.434,00,07
2017-07-13 14:28:15	07/13/2017 14:14:00, 14054.756, 9457.188, 10567.246, 553.543, 425.955, 558.873, 22.983, 23.697, 23.567, 721.333,00,07
2017-07-13 14:29:15	07/13/2017 14:15:00, 13993.404, 9454.984, 10456.650, 554.663, 425.734, 557.285, 22.991, 23.705, 23.141, 721.401,00,07
2017-07-13 14:30:15	07/13/2017 14:16:00, 13980.641, 9456.043, 10364.441, 554.676, 425.662, 558.319, 22.959, 23.718, 23.460, 721.434,00,07
2017-07-13 14:31:15	07/13/2017 14:17:00, 14139.189, 9404.002, 10720.451, 554.294, 425.738, 558.682, 22.959, 23.723, 23.971, 721.401,00,07
2017-07-13 14:32:15	07/13/2017 14:18:00, 14044.303, 9395.910, 10616.834, 553.975, 425.752, 559.348, 22.983, 23.721, 24.259, 721.401,00,07
2017-07-13 14:33:15	07/13/2017 14:19:00, 14215.613, 9357.076, 10825.039, 554.713, 425.787, 559.434, 22.998, 23.728, 24.660, 721.468,00,07
2017-07-13 14:34:15	07/13/2017 14:20:00, 14103.939, 9376.924, 10641.006, 554.569, 425.756, 560.087, 22.991, 23.731, 24.536, 721.502,00,07
2017-07-13 14:35:15	07/13/2017 14:21:00, 14035.816, 9379.582, 10516.473, 554.354, 425.871, 560.927, 22.994, 23.736, 24.344, 721.468,00,07
2017-07-13 14:36:15	07/13/2017 14:22:00, 13852.064, 9438.754, 10336.525, 554.222, 425.994, 561.285, 22.994, 23.742, 24.706, 721.434,00,07
2017-07-13 14:37:14	07/13/2017 14:23:00, 14004.699, 9501.939, 10458.434, 555.007, 426.239, 561.744, 23.030, 23.747, 24.983, 721.468,00,07
2017-07-13 14:38:14	07/13/2017 14:24:00, 14249.844, 9454.932, 10691.646, 553.917, 426.283, 561.693, 23.033, 23.752, 24.823, 721.434,00,07
2017-07-13 14:39:15	07/13/2017 14:25:00, 14106.561, 9458.006, 10571.305, 554.373, 426.050, 560.564, 23.040, 23.755, 24.617, 721.502,00,07
2017-07-13 14:40:14	07/13/2017 14:26:00, 14250.512, 9448.857, 10853.439, 552.974, 425.835, 558.435, 23.012, 23.763, 24.674, 721.468,00,07
2017-07-13 14:41:15	07/13/2017 14:27:00, 14185.424, 9464.445, 10755.898, 552.952, 425.797, 558.296, 23.008, 23.773, 24.351, 721.468,00,07
2017-07-13 14:42:15	07/13/2017 14:28:00, 14226.729, 9412.020, 10696.822, 553.214, 426.843, 557.835, 23.062, 23.778, 24.060, 721.434,00,07
2017-07-13 14:43:15	07/13/2017 14:29:00, 14241.859, 9398.381, 10732.947, 553.848, 427.545, 557.862, 23.023, 23.778, 24.497, 721.468,00,07
2017-07-13 14:44:15	07/13/2017 14:30:00, 14276.160, 9373.721, 10920.564, 553.841, 427.185, 558.316, 23.023, 23.784, 24.401, 721.570,00,07
2017-07-13 14:45:15	07/13/2017 14:31:00, 14260.289, 9360.141, 10932.482, 552.258, 426.398, 558.285, 23.026, 23.794, 24.493, 721.502,00,07
2017-07-13 14:46:15	07/13/2017 14:32:00, 13885.709, 9480.881, 10399.598, 554.328, 427.031, 558.720, 23.069, 23.797, 24.521, 721.502,00,07
2017-07-13 14:47:15	07/13/2017 14:33:00, 14236.006, 9434.969, 10771.166, 553.245, 426.546, 558.520, 23.033, 23.805, 25.040, 721.468,00,07
2017-07-13 14:48:14	07/13/2017 14:34:00, 14141.553, 9417.295, 10607.846, 554.384, 426.840, 560.205, 23.079, 23.810, 25.061, 721.536,00,07
2017-07-13 14:49:15	07/13/2017 14:35:00, 14231.018, 9375.252, 10810.354, 554.959, 426.786, 561.107, 23.015, 23.810, 24.742, 721.401,00,07
2017-07-13 14:50:15	07/13/2017 14:36:00, 14017.877, 9399.756, 10563.482, 554.538, 426.542, 561.066, 23.122, 23.807, 24.451, 721.434,00,07
2017-07-13 14:51:15	07/13/2017 14:37:00, 14177.691, 9409.908, 10759.963, 553.476, 426.407, 560.479, 23.079, 23.821, 24.348, 721.434,00,07
2017-07-13 14:52:15	07/13/2017 14:38:00, 13973.270, 9426.199, 10465.525, 553.290, 426.628, 560.586, 23.097, 23.826, 24.128, 721.401,00,07
2017-07-13 14:53:15	07/13/2017 14:39:00, 14035.834, 9498.314, 10456.525, 554.128, 426.669, 560.462, 23.111, 23.826, 24.060, 721.468,00,07
2017-07-13 14:54:15	07/13/2017 14:40:00, 14114.998, 9438.787, 10515.891, 554.437, 426.665, 560.457, 23.097, 23.831, 23.439, 721.468,00,07
2017-07-13 14:55:15	07/13/2017 14:41:00, 13988.385, 9457.986, 10309.020, 554.313, 426.597, 560.493, 23.140, 23.836, 23.315, 721.367,00,07
2017-07-13 14:56:15	07/13/2017 14:42:00, 13714.563, 9474.172, 10182.680, 554.827, 426.610, 560.342, 23.161, 23.847, 23.180, 721.604,00,07
2017-07-13 14:57:15	07/13/2017 14:43:00, 13991.770, 9448.322, 10463.787, 553.819, 426.701, 559.911, 23.154, 23.855, 23.070, 721.401,00,07
2017-07-13 14:58:15	07/13/2017 14:44:00, 14066.961, 9438.178, 10501.979, 563.331, 426.784, 559.639, 23.147, 23.857, 23.308, 721.333,00,07
2017-07-13 14:59:15	07/13/2017 14:45:00, 14077.064, 9413.449, 10630.914, 563.591, 426.597, 560.156, 23.125, 23.863, 23.876, 721.434,00,07
2017-07-13 15:00:15	07/13/2017 14:46:00, 14130.377, 9434.057, 10656.988, 558.538, 426.518, 559.825, 23.129, 23.868, 23.663, 721.401,00,07
2017-07-13 15:01:14	07/13/2017 14:47:00, 14145.135, 9438.957, 10680.707, 553.712, 426.466, 559.471, 23.094, 23.868, 23.759, 721.367,00,07
2017-07-13 15:02:14	07/13/2017 14:48:00, 14228.941, 9423.445, 10809.439, 553.072, 426.452, 560.147, 23.143, 23.876, 24.695, 721.401,00,07
2017-07-13 15:03:15	07/13/2017 14:49:00, 14238.291, 9433.531, 10848.543, 553.339, 426.512, 560.755, 23.143, 23.884, 24.809, 721.367,00,07
2017-07-13 15:04:15	07/13/2017 14:50:00, 13952.926, 9444.572, 10405.756, 553.529, 426.555, 560.810, 23.161, 23.889, 24.962, 721.434,00,07
2017-07-13 15:05:15	07/13/2017 14:51:00, 14123.768, 9461.602, 10528.887, 554.602, 426.673, 560.068, 23.200, 23.899, 25.313, 721.401,00,07
2017-07-13 15:06:15	07/13/2017 14:52:00, 14216.695, 9392.051, 10718.924, 554.448, 426.662, 559.995, 23.175, 23.899, 25.235, 721.367,00,07
2017-07-13 15:07:15	07/13/2017 14:53:00, 14249.781, 9438.232, 10883.527, 553.819, 426.634, 559.984, 23.165, 23.899, 24.834, 721.434,00,07
2017-07-13 15:08:15	07/13/2017 14:54:00, 14127.000, 9422.385, 10606.416, 554.302, 426.569, 560.180, 23.168, 23.910, 24.191, 721.468,00,07
2017-07-13 15:09:15	07/13/2017 14:55:00, 14227.947, 9421.518, 10740.643, 553.236, 426.498, 559.211, 23.179, 23.920, 23.549, 721.468,00,07
2017-07-13 15:10:15	07/13/2017 14:56:00, 14119.623, 9474.107, 10570.068, 553.078, 426.484, 559.422, 23.204, 23.920, 23.279, 721.367,00,07
2017-07-13 15:11:15	07/13/2017 14:57:00, 14084.648, 9413.359, 10506.111, 553.529, 426.534, 559.077, 23.250, 23.926, 23.503, 721.401,00,07
2017-07-13 15:12:15	07/13/2017 14:58:00, 14191.262, 9422.109, 10656.959, 553.990, 426.596, 560.281, 23.221, 23.936, 23.805, 721.333,00,07
2017-07-13 15:13:15	07/13/2017 14:59:00, 13893.945, 9472.092, 10390.389, 554.215, 426.587, 561.697, 23.182, 23.939, 23.649, 721.401,00,07
2017-07-13 15:14:15	07/13/2017 15:00:00, 14039.844, 9416.795, 10500.240, 554.355, 426.640, 561.922, 23.228, 23.941, 24.142, 721.333,00,07
2017-07-13 15:15:15	07/13/2017 15:01:00, 14097.678, 9418.471, 10500.641, 553.547, 426.526, 561.357, 23.157, 23.941, 22.690, 721.367,00,07
2017-07-13 15:16:15	07/13/2017 15:02:00, 14063.299, 9427.721, 10448.246, 553.379, 426.522, 560.618, 23.235, 23.944, 23.272, 721.367,00,07
2017-07-13 15:17:15	07/13/2017 15:03:00, 14084.717, 9430.375, 10472.629, 554.505, 426.573, 561.114, 23.267, 23.957, 23.830, 721.401,00,07
2017-07-13 15:18:15	07/13/2017 15:04:00, 14112.645, 9432.357, 10687.576, 554.098, 426.537, 559.713, 23.228, 23.947, 23.773, 721.468,00,07
2017-07-13 15:19:15	07/13/2017 15:05:00, 14174.037, 9460.584, 10633.990, 553.837, 426.554, 559.211, 23.211, 23.952, 24.504, 721.434,00,07
2017-07-13 15:20:15	07/13/2017 15:06:00, 14126.471, 9440.520, 10581.881, 553.348, 426.446, 559.123, 23.228, 23.960, 24.184, 721.401,00,07
2017-07-13 15:21:15	07/13/2017 15:07:00, 14285.555, 9458.096, 10768.791, 552.785, 426.430, 559.031, 23.271, 23.968, 24.266, 721.468,00,07
2017-07-13 15:22:15	07/13/2017 15:08:00, 14221.844, 9427.941, 10668.301, 552.745, 426.324, 558.760, 23.232, 23.968, 24.121, 721.401,00,07
2017-07-13 15:23:15	07/13/2017 15:09:00, 14130.984, 9441.127, 10583.002, 553.089, 426.362, 558.937, 23.235, 23.981, 23.833, 721.434,00,07
2017-07-13 15:24:15	07/13/2017 15:10:00, 14115.563, 9394.648, 10606.537, 553.590, 426.439, 559.357, 23.228, 23.981, 24.411, 721.401,00,07
2017-07-13 15:25:15	07/13/2017 15:11:00, 14007.184, 9463.676, 10491.855, 554.251, 426.517, 559.981, 23.257, 23.989, 24.702, 721.434,00,07
2017-07-13 15:26:15	07/13/2017 15:12:00, 14132.711, 9422.145, 10806.725, 552.450, 426.498, 559.989, 23.282, 23.989, 25.043, 721.401,00,07
2017-07-13 15:27:15	07/13/2017 15:13:00, 14225.037, 9426.793, 10781.031, 552.103, 426.544, 560.098, 23.296, 23.994, 25.096, 721.434,00,07
2017-07-13 15:28:15	07/13/2017 15:14:00, 14285.785, 9430.246, 10763.047, 553.516, 426.495, 560.392, 23.278, 23.997, 25.061, 721.434,00,07
2017-07-13 15:29:15	07/13/2017 15:15:00, 14290.592, 9408.605, 10969.166, 553.129, 426.468, 559.988, 23.264, 24.007, 25.018, 721.468,00,07
2017-07-13 15:30:15	07/13/2017 15:16:00, 14064.262, 9450.186, 10573.404, 551.868, 426.461, 558.219, 23.250, 24.005, 23.578, 721.468,00,07
2017-07-13 15:31:15	07/13/2017 15:17:00, 13978.859, 9490.918, 10433.770, 552.927, 426.449, 559.084, 23.271, 24.010, 23.063, 721.468,00,07
2017-07-13 15:32:15	07/13/2017 15:18:00, 14028.346, 9452.641, 10452.332, 552.916, 426.562, 559.065, 23.257, 24.018, 23.038, 721.299,00,07
2017-07-13 15:33:15	07/13/2017 15:19:00, 14160.684, 9441.203, 10651.148, 553.629, 426.488, 559.862, 23.278, 24.020, 23.798, 721.434,00,07
2017-07-13 15:34:15	07/13/2017 15:20:00, 14132.297, 9446.066, 10581.129, 554.027, 426.559, 559.600, 23.282, 24.026, 24.145, 721.434,00,07
2017-07-13 15:35:15	07/13/2017 15:21:00, 14200.299, 9464.295, 10584.230, 553.697, 426.506, 560.129, 23.282, 24.036, 23.727, 721.434,00,07
2017-07-13 15:36:15	07/13/2017 15:22:00, 14114.957, 9463.656, 10587.289, 553.040, 426.562, 559.401, 23.275, 24.036, 22.992, 721.367,00,07
2017-07-13 15:37:15	07/13/2017 15:23:00, 14323.420, 9409.887, 10705.725, 552.094, 426.577, 558.302, 23.303, 24.044, 24.039, 721.468,00,07
2017-07-13 15:38:15	07/13/2017 15:24:00, 14247.939, 9455.941, 10791.369, 552.104, 426.637, 558.156, 23.324, 24.052, 24.589, 721.434,00,07
2017-07-13 15:39:15	07/13/2017 15:25:00, 14020.227, 9464.211, 10524.943, 553.112, 426.670, 559.560, 23.324, 24.057, 23.908, 721.401,00,07
2017-07-13 15:40:15	07/13/2017 15:26:00, 13867.969, 9458.779, 10360.029, 553.361, 426.695, 560.294, 23.367, 24.063, 22.957, 721.468,00,07
2017-07-13 15:41:15	07/13/2017 15:27:00, 13990.682, 9459.590, 10412.715, 554.510, 426.707, 561.426, 23.349, 24.068, 24.046, 721.502,00,07
2017-07-13 15:42:15	07/13/2017 15:28:00, 13999.195, 9481.387, 10493.238, 555.119, 426.733, 562.691, 23.353, 24.070, 23.457, 721.468,00,07
2017-07-13 15:43:15	07/13/2017 15:29:00, 13963.689, 9448.451, 10363.072, 554.609, 426.752, 561.279, 23.384, 24.076, 22.861, 721.468,00,07
2017-07-13 15:44:15	07/13/2017 15:30:00, 13928.549, 9471.592, 10302.660, 554.654, 426.833, 561.762, 23.377, 24.084, 23.727, 721.434,00,07
2017-07-13 15:46:15	07/13/2017 15:32:00, 14134.635, 9480.549, 10596.406, 555.712, 426.862, 561.757, 23.395, 24.089, 25.423, 721.468,00,07
2017-07-13 15:47:15	07/13/2017 15:33:00, 14212.834, 9438.008, 10758.293, 557.120, 426.894, 562.359, 23.384, 24.094, 25.508, 721.367,00,07
2017-07-13 15:48:15	07/13/2017 15:34:00, 14365.184, 9423.488, 11063.033, 556.644, 426.960, 561.724, 23.431, 24.105, 26.172, 721.401,00,07
2017-07-13 15:49:15	07/13/2017 15:35:00, 14339.959, 9438.076, 11029.127, 556.395, 426.980, 562.926, 23.402, 24.110, 26.495, 721.434,00,07
2017-07-13 15:50:15	07/13/2017 15:36:00, 14028.750, 9513.996, 10567.133, 556.045, 426.993, 563.337, 23.420, 24.105, 25.650, 721.401,00,07
2017-07-13 15:51:15	07/13/2017 15:37:00, 14188.113, 9437.977, 10742.307, 555.225, 427.022, 563.471, 23.388, 24.110, 25.643, 721.367,00,07
2017-07-13 15:52:15	07/13/2017 15:38:00, 14361.871, 9384.703, 11038.305, 555.936, 427.991, 562.230, 23.431, 24.115, 26.076, 721.333,00,07
2017-07-13 15:53:15	07/13/2017 15:39:00, 14241.711, 9439.025, 10864.242, 555.455, 428.153, 561.801, 23.470, 24.115, 26.385, 721.367,00,07
2017-07-13 15:54:15	07/13/2017 15:40:00, 14388.342, 9454.508, 11119.494, 554.713, 427.638, 561.050, 23.448, 24.120, 27.038, 721.434,00,07
2017-07-13 15:55:15	07/13/2017 15:41:00, 14407.088, 9445.977, 11429.949, 553.976, 427.776, 561.360, 23.466, 24.126, 27.371, 721.299,00,07
2017-07-13 15:56:15	07/13/2017 15:42:00, 14408.178, 9407.666, 11155.707, 555.066, 427.682, 561.464, 23.413, 24.136, 26.761, 721.231,00,07
2017-07-13 15:57:15	07/13/2017 15:43:00, 14272.953, 9406.512, 10872.693, 555.402, 427.603, 561.608, 23.431, 24.136, 25.728, 721.367,00,07
2017-07-13 15:58:15	07/13/2017 15:44:00, 14393.172, 9357.318, 11078.111, 555.148, 427.455, 561.712, 23.402, 24.141, 26.839, 721.265,00,07
2017-07-13 15:59:15	07/13/2017 15:45:00, 14446.273, 9390.211, 11161.627, 554.627, 427.435, 561.797, 23.399, 24.147, 27.495, 721.434,00,07
2017-07-13 16:00:15	07/13/2017 15:46:00, 14417.438, 9377.611, 11284.393, 554.641, 427.478, 561.976, 23.384, 24.147, 27.822, 721.401,00,07
2017-07-13 16:01:15	07/13/2017 15:47:00, 14386.010, 9366.318, 11169.471, 554.814, 427.642, 562.196, 23.409, 24.152, 27.854, 721.401,00,07
2017-07-13 16:02:15	07/13/2017 15:48:00, 14376.172, 9371.910, 11353.959, 554.469, 427.702, 562.298, 23.431, 24.163, 28.006, 721.367,00,07
2017-07-13 16:03:15	07/13/2017 15:49:00, 14255.107, 9444.225, 10975.012, 554.533, 427.868, 562.440, 23.438, 24.165, 27.055, 721.367,00,07
2017-07-13 16:04:15	07/13/2017 15:50:00, 14399.221, 9454.076, 11064.900, 554.174, 427.839, 562.403, 23.470, 24.170, 26.608, 721.367,00,07
2017-07-13 16:05:15	07/13/2017 15:51:00, 14332.063, 9446.816, 10928.010, 554.443, 427.940, 562.471, 23.455, 24.178, 26.420, 721.367,00,07
2017-07-13 16:06:15	07/13/2017 15:52:00, 14231.150, 9452.654, 10597.701, 555.707, 428.059, 562.527, 23.459, 24.184, 26.154, 721.333,00,07
2017-07-13 16:07:15	07/13/2017 15:53:00, 14208.217, 9416.541, 10699.547, 553.476, 428.003, 562.492, 23.491, 24.189, 25.100, 721.401,00,07
2017-07-13 16:08:15	07/13/2017 15:54:00, 14079.234, 9419.250, 10650.102, 553.864, 427.949, 562.395, 23.466, 24.194, 25.093, 721.333,00,07
2017-07-13 16:09:15	07/13/2017 15:55:00, 14226.096, 9442.697, 10901.500, 554.123, 428.078, 562.585, 23.470, 24.199, 26.165, 721.299,00,07
2017-07-13 16:10:15	07/13/2017 15:56:00, 14313.670, 9450.906, 11127.539, 554.589, 428.014, 563.283, 23.466, 24.202, 26.984, 721.333,00,07
2017-07-13 16:11:15	07/13/2017 15:57:00, 14356.332, 9450.711, 11199.549, 554.913, 427.979, 563.110, 23.459, 24.205, 27.353, 721.434,00,07
2017-07-13 16:12:15	07/13/2017 15:58:00, 14389.732, 9424.328, 11041.326, 555.051, 428.132, 563.149, 23.480, 24.205, 27.020, 721.333,00,07
2017-07-13 16:13:15	07/13/2017 15:59:00, 14296.588, 9395.822, 11025.459, 555.478, 428.104, 564.036, 23.484, 24.210, 27.662, 721.401,00,07
2017-07-13 16:14:15	07/13/2017 16:00:00, 14401.557, 9383.336, 11107.301, 556.030, 428.162, 563.104, 23.491, 24.220, 28.084, 721.434,00,07
2017-07-13 16:15:15	07/13/2017 16:01:00, 14320.105, 9383.125, 10977.377, 556.235, 428.220, 563.846, 23.505, 24.220, 27.989, 721.367,00,07
2017-07-13 16:16:15	07/13/2017 16:02:00, 14371.080, 9406.268, 11512.463, 555.101, 428.170, 563.704, 23.491, 24.226, 27.946, 721.401,00,07
2017-07-13 16:17:15	07/13/2017 16:03:00, 14494.939, 9411.504, 11656.875, 555.316, 428.172, 563.397, 23.505, 24.236, 28.390, 721.434,00,07
2017-07-13 16:18:15	07/13/2017 16:04:00, 14499.986, 9405.469, 11578.895, 555.194, 428.214, 563.661, 23.548, 24.241, 28.819, 721.502,00,07
2017-07-13 16:19:15	07/13/2017 16:05:00, 14459.355, 9401.486, 11202.354, 556.980, 428.253, 564.230, 23.544, 24.241, 28.737, 721.468,00,07
2017-07-13 16:20:15	07/13/2017 16:06:00, 14422.566, 9418.080, 11235.469, 557.622, 428.234, 564.031, 23.477, 24.241, 28.709, 721.468,00,07
2017-07-13 16:21:15	07/13/2017 16:07:00, 14487.650, 9441.734, 11099.416, 558.741, 428.218, 563.446, 23.502, 24.247, 27.570, 721.468,00,07
2017-07-13 16:22:15	07/13/2017 16:08:00, 14346.004, 9461.391, 10994.230, 558.205, 428.234, 563.004, 23.505, 24.247, 27.144, 721.468,00,07
2017-07-13 16:23:15	07/13/2017 16:09:00, 14345.730, 9422.305, 11076.227, 557.975, 428.303, 563.927, 23.484, 24.255, 27.634, 721.434,00,07
2017-07-13 16:24:15	07/13/2017 16:10:00, 14409.922, 9417.209, 11270.328, 557.616, 428.319, 564.544, 23.477, 24.255, 28.556, 721.434,00,07
2017-07-13 16:25:15	07/13/2017 16:11:00, 14443.430, 9395.963, 11177.520, 557.654, 428.327, 564.787, 23.491, 24.257, 28.890, 721.536,00,07
2017-07-13 16:26:15	07/13/2017 16:12:00, 14385.904, 9435.164, 11099.994, 557.869, 428.510, 565.036, 23.530, 24.268, 28.851, 721.434,00,07
2017-07-13 16:27:15	07/13/2017 16:13:00, 14385.973, 9386.395, 11336.412, 558.088, 428.715, 566.383, 23.597, 24.284, 29.163, 721.434,00,07
2017-07-13 16:28:15	07/13/2017 16:14:00, 14475.391, 9357.363, 11426.971, 557.815, 428.664, 566.135, 23.548, 24.284, 29.919, 721.502,00,07
2017-07-13 16:29:15	07/13/2017 16:15:00, 14419.832, 9410.406, 11178.811, 558.237, 428.747, 565.765, 23.597, 24.278, 29.958, 721.502,00,07
2017-07-13 16:30:15	07/13/2017 16:16:00, 14453.313, 9377.721, 11346.115, 557.574, 428.880, 566.008, 23.636, 24.281, 29.277, 721.468,00,07
2017-07-13 16:31:15	07/13/2017 16:17:00, 14538.967, 9470.100, 11723.154, 557.912, 428.879, 565.897, 23.636, 24.289, 29.557, 721.434,00,07
2017-07-13 16:32:15	07/13/2017 16:18:00, 14526.572, 9414.676, 11558.730, 557.431, 428.846, 565.489, 23.629, 24.289, 29.632, 721.536,00,07
2017-07-13 16:33:15	07/13/2017 16:19:00, 14448.920, 9375.699, 11202.238, 558.151, 428.885, 567.426, 23.697, 24.289, 29.032, 721.536,00,07
2017-07-13 16:34:15	07/13/2017 16:20:00, 14410.318, 9394.779, 11326.238, 557.994, 428.904, 568.334, 23.672, 24.299, 29.695, 721.604,00,07
2017-07-13 16:35:15	07/13/2017 16:21:00, 14458.896, 9403.199, 11368.299, 558.810, 428.927, 568.854, 23.612, 24.315, 29.912, 721.536,00,07
2017-07-13 16:36:15	07/13/2017 16:22:00, 14416.834, 9471.170, 11366.490, 558.892, 429.045, 568.951, 23.725, 24.315, 29.866, 721.536,00,07
2017-07-13 16:37:15	07/13/2017 16:23:00, 14328.852, 9444.354, 11096.449, 559.604, 429.107, 569.594, 23.644, 24.310, 30.033, 721.468,00,07
2017-07-13 16:38:16	07/13/2017 16:24:00, 14210.813, 9470.973, 10873.711, 559.148, 429.221, 569.705, 23.672, 24.315, 30.480, 721.468,00,07
2017-07-13 16:39:15	07/13/2017 16:25:00, 14409.266, 9433.078, 11282.822, 558.587, 429.264, 569.791, 23.704, 24.320, 30.753, 721.434,00,07
2017-07-13 16:40:15	07/13/2017 16:26:00, 14370.621, 9422.154, 11355.098, 558.954, 429.309, 569.512, 23.676, 24.326, 30.487, 721.434,00,07
2017-07-13 16:41:15	07/13/2017 16:27:00, 14320.629, 9417.367, 11077.932, 559.089, 429.331, 569.476, 23.679, 24.336, 30.235, 721.468,00,07
2017-07-13 16:42:16	07/13/2017 16:28:00, 14436.023, 9418.549, 11206.828, 559.250, 429.406, 569.318, 23.690, 24.336, 30.086, 721.502,00,07
2017-07-13 16:43:15	07/13/2017 16:29:00, 14427.799, 9420.887, 11156.309, 559.672, 429.412, 569.226, 23.693, 24.341, 30.057, 721.468,00,07
2017-07-13 16:44:15	07/13/2017 16:30:00, 14328.438, 9390.701, 11215.285, 559.407, 429.416, 569.290, 23.668, 24.347, 29.664, 721.401,00,07
2017-07-13 16:45:16	07/13/2017 16:31:00, 14439.158, 9409.320, 11561.516, 558.969, 429.376, 568.863, 23.690, 24.352, 30.128, 721.468,00,07
2017-07-13 16:46:15	07/13/2017 16:32:00, 14429.531, 9432.043, 11309.244, 559.347, 429.419, 567.904, 23.715, 24.357, 29.898, 721.401,00,07
2017-07-13 16:47:15	07/13/2017 16:33:00, 14429.977, 9449.629, 11197.402, 559.407, 429.444, 568.162, 23.707, 24.360, 29.788, 721.468,00,07
2017-07-13 16:48:15	07/13/2017 16:34:00, 14372.506, 9448.939, 11107.891, 559.354, 429.422, 568.077, 23.707, 24.368, 29.862, 721.502,00,07
2017-07-13 16:49:16	07/13/2017 16:35:00, 14355.412, 9405.012, 11036.203, 559.472, 429.463, 569.177, 23.725, 24.373, 29.713, 721.468,00,07
2017-07-13 16:50:16	07/13/2017 16:36:00, 14342.961, 9412.271, 10981.219, 559.422, 429.509, 569.578, 23.690, 24.373, 29.358, 721.468,00,07
2017-07-13 16:51:15	07/13/2017 16:37:00, 14372.490, 9417.994, 11116.564, 559.627, 429.462, 569.970, 23.697, 24.373, 29.440, 721.502,00,07
2017-07-13 16:52:15	07/13/2017 16:38:00, 14304.721, 9425.885, 10967.941, 559.820, 429.549, 570.062, 23.736, 24.378, 29.589, 721.468,00,07
2017-07-13 16:53:15	07/13/2017 16:39:00, 14408.357, 9428.721, 11400.664, 559.807, 429.530, 570.613, 23.722, 24.378, 30.214, 721.536,00,07
2017-07-13 16:55:15	07/13/2017 16:41:00, 14414.369, 9387.707, 11198.041, 559.732, 429.593, 570.215, 23.707, 24.384, 30.086, 721.502,00,07
2017-07-13 16:56:15	07/13/2017 16:42:00, 14411.920, 9355.805, 11175.990, 559.739, 429.579, 570.282, 23.718, 24.389, 29.912, 721.468,00,07
2017-07-13 16:57:15	07/13/2017 16:43:00, 14394.463, 9415.041, 11267.879, 559.909, 429.628, 570.194, 23.718, 24.389, 30.135, 721.434,00,07
2017-07-13 16:58:15	07/13/2017 16:44:00, 14384.225, 9425.713, 11208.076, 560.240, 429.697, 570.736, 23.722, 24.394, 30.033, 721.502,00,07
2017-07-13 16:59:15	07/13/2017 16:45:00, 14341.246, 9466.240, 11279.840, 560.438, 429.713, 570.713, 23.722, 24.399, 30.178, 721.468,00,07
2017-07-13 17:00:15	07/13/2017 16:46:00, 14338.533, 9469.484, 11164.916, 560.444, 429.763, 570.737, 23.704, 24.407, 30.441, 721.468,00,07
2017-07-13 17:01:15	07/13/2017 16:47:00, 14449.748, 9458.389, 11290.127, 560.621, 429.802, 570.763, 23.700, 24.410, 30.316, 721.468,00,07
2017-07-13 17:02:15	07/13/2017 16:48:00, 14262.252, 9436.348, 10928.088, 560.545, 429.805, 570.751, 23.707, 24.410, 30.175, 721.468,00,07
2017-07-13 17:03:15	07/13/2017 16:49:00, 14300.400, 9445.525, 11035.363, 560.648, 429.879, 570.893, 23.732, 24.410, 29.575, 721.434,00,07
2017-07-13 17:04:15	07/13/2017 16:50:00, 14305.006, 9518.924, 10859.885, 560.775, 429.981, 570.950, 23.700, 24.421, 29.788, 721.401,00,07
2017-07-13 17:05:15	07/13/2017 16:51:00, 14339.559, 9448.941, 10935.617, 560.668, 429.947, 570.903, 23.715, 24.428, 29.170, 721.468,00,07
2017-07-13 17:06:15	07/13/2017 16:52:00, 14408.355, 9395.479, 11069.020, 560.711, 430.044, 570.971, 23.746, 24.428, 29.028, 721.468,00,07
2017-07-13 17:07:16	07/13/2017 16:53:00, 14429.453, 9379.164, 11330.869, 560.704, 430.068, 570.957, 23.718, 24.426, 29.245, 721.434,00,07
2017-07-13 17:08:15	07/13/2017 16:54:00, 14400.889, 9426.090, 11128.709, 560.761, 430.066, 570.938, 23.757, 24.434, 29.298, 721.401,00,07
2017-07-13 17:09:15	07/13/2017 16:55:00, 14284.732, 9465.875, 11052.439, 560.830, 430.134, 571.004, 23.743, 24.442, 29.252, 721.401,00,07
2017-07-13 17:10:15	07/13/2017 16:56:00, 14326.969, 9445.445, 11090.180, 560.933, 430.154, 571.089, 23.732, 24.442, 29.763, 721.434,00,07
2017-07-13 17:11:16	07/13/2017 16:57:00, 14461.428, 9429.977, 11297.953, 561.011, 430.205, 571.269, 23.768, 24.447, 30.380, 721.401,00,07
2017-07-13 17:12:15	07/13/2017 16:58:00, 14340.541, 9443.594, 11195.127, 561.022, 430.216, 571.276, 23.754, 24.447, 30.600, 721.401,00,07
2017-07-13 17:13:15	07/13/2017 16:59:00, 14123.680, 9500.762, 10773.469, 561.183, 430.341, 571.498, 23.803, 24.452, 30.540, 721.401,00,07
2017-07-13 17:14:15	07/13/2017 17:00:00, 14372.795, 9526.426, 11188.582, 561.188, 430.378, 571.479, 23.796, 24.457, 30.721, 721.401,00,07
2017-07-13 17:15:15	07/13/2017 17:01:00, 14382.691, 9521.740, 11142.855, 561.302, 430.445, 571.564, 23.757, 24.460, 30.547, 721.401,00,07
2017-07-13 17:16:15	07/13/2017 17:02:00, 14347.877, 9484.965, 10900.682, 561.349, 430.577, 571.644, 23.796, 24.463, 30.693, 721.401,00,07
2017-07-13 17:17:15	07/13/2017 17:03:00, 14261.805, 9496.850, 11112.525, 561.323, 431.439, 571.941, 23.789, 24.468, 30.618, 721.434,00,07
2017-07-13 17:18:15	07/13/2017 17:04:00, 14423.617, 9481.646, 11547.930, 561.294, 432.072, 572.457, 23.761, 24.463, 30.703, 721.367,00,07
2017-07-13 17:19:15	07/13/2017 17:05:00, 14443.588, 9433.594, 11505.131, 561.265, 432.587, 572.753, 23.771, 24.468, 30.703, 721.401,00,07
2017-07-13 17:20:15	07/13/2017 17:06:00, 14476.832, 9446.201, 11530.107, 561.300, 432.742, 573.118, 23.793, 24.468, 30.941, 721.367,00,07
2017-07-13 17:21:15	07/13/2017 17:07:00, 14474.496, 9470.721, 11568.182, 561.393, 432.959, 572.910, 23.803, 24.473, 31.239, 721.367,00,07
2017-07-13 17:22:15	07/13/2017 17:08:00, 14440.520, 9447.055, 11473.209, 561.294, 432.536, 572.735, 23.782, 24.473, 31.122, 721.401,00,07
2017-07-13 17:23:15	07/13/2017 17:09:00, 14439.420, 9435.596, 11348.717, 561.299, 432.702, 572.781, 23.736, 24.478, 31.179, 721.401,00,07
2017-07-13 17:24:16	07/13/2017 17:10:00, 14498.463, 9422.449, 11513.236, 561.404, 432.954, 572.939, 23.800, 24.478, 31.147, 721.367,00,07
2017-07-13 17:25:15	07/13/2017 17:11:00, 14509.367, 9427.416, 11648.553, 561.398, 432.840, 572.900, 23.842, 24.481, 31.058, 721.434,00,07
2017-07-13 17:26:15	07/13/2017 17:12:00, 14492.369, 9420.779, 11348.131, 561.375, 432.958, 572.894, 23.807, 24.484, 30.710, 721.468,00,07
2017-07-13 17:27:15	07/13/2017 17:13:00, 14387.219, 9388.572, 11312.742, 561.511, 433.180, 573.125, 23.821, 24.489, 30.824, 721.434,00,07
2017-07-13 17:28:16	07/13/2017 17:14:00, 14482.467, 9400.674, 11430.404, 561.500, 433.330, 573.200, 23.814, 24.489, 30.969, 721.468,00,07
2017-07-13 17:29:16	07/13/2017 17:15:00, 14523.113, 9427.701, 11438.068, 561.538, 433.314, 573.302, 23.846, 24.494, 31.023, 721.434,00,07
2017-07-13 17:30:15	07/13/2017 17:16:00, 14608.314, 9454.793, 11779.332, 561.525, 433.182, 573.238, 23.849, 24.494, 30.994, 721.401,00,07
2017-07-13 17:31:15	07/13/2017 17:17:00, 14559.637, 9406.221, 11486.490, 561.550, 433.135, 573.186, 23.846, 24.499, 30.217, 721.401,00,07
2017-07-13 17:32:16	07/13/2017 17:18:00, 14433.701, 9431.291, 11386.846, 561.639, 433.072, 573.048, 23.842, 24.505, 30.632, 721.468,00,07
2017-07-13 17:33:15	07/13/2017 17:19:00, 14364.076, 9437.422, 11353.395, 561.692, 433.088, 573.005, 23.864, 24.507, 30.689, 721.468,00,07
2017-07-13 17:34:15	07/13/2017 17:20:00, 14405.592, 9429.859, 11371.895, 561.636, 433.146, 572.974, 23.856, 24.510, 30.476, 721.434,00,07
2017-07-13 17:35:15	07/13/2017 17:21:00, 14401.807, 9446.115, 11400.459, 561.719, 433.207, 573.079, 23.888, 24.510, 30.561, 721.434,00,07
2017-07-13 17:36:15	07/13/2017 17:22:00, 14343.635, 9481.881, 11121.947, 561.697, 433.154, 573.089, 23.867, 24.515, 30.508, 721.468,00,07
2017-07-13 17:37:16	07/13/2017 17:23:00, 14331.822, 9482.914, 10947.453, 561.625, 432.956, 572.802, 23.860, 24.515, 29.947, 721.536,00,07
2017-07-13 17:38:16	07/13/2017 17:24:00, 14390.844, 9464.527, 11039.178, 561.677, 432.952, 572.775, 23.856, 24.515, 29.962, 721.468,00,07
2017-07-13 17:39:15	07/13/2017 17:25:00, 14274.363, 9510.281, 10876.834, 561.595, 432.847, 572.629, 23.810, 24.526, 30.086, 721.502,00,07
2017-07-13 17:40:15	07/13/2017 17:26:00, 14278.850, 9465.848, 10913.771, 561.603, 432.825, 572.555, 23.867, 24.526, 30.501, 721.434,00,07
2017-07-13 17:41:15	07/13/2017 17:27:00, 14440.953, 9458.523, 11123.061, 561.615, 432.762, 572.532, 23.860, 24.536, 30.551, 721.468,00,07
2017-07-13 17:42:16	07/13/2017 17:28:00, 14358.336, 9460.320, 11073.979, 561.600, 432.747, 572.512, 23.835, 24.536, 30.540, 721.468,00,07
2017-07-13 17:43:15	07/13/2017 17:29:00, 14406.473, 9446.842, 11128.412, 561.669, 432.861, 572.534, 23.846, 24.536, 30.678, 721.401,00,07
2017-07-13 17:44:15	07/13/2017 17:30:00, 14452.459, 9478.938, 11352.313, 561.681, 432.839, 572.519, 23.899, 24.542, 30.810, 721.434,00,07
2017-07-13 17:45:15	07/13/2017 17:31:00, 14439.084, 9436.238, 11398.451, 561.653, 432.849, 572.544, 23.810, 24.542, 30.884, 721.468,00,07
2017-07-13 17:46:15	07/13/2017 17:32:00, 14384.430, 9451.387, 11260.920, 561.662, 432.890, 572.608, 23.871, 24.536, 30.966, 721.468,00,07
2017-07-13 17:47:15	07/13/2017 17:33:00, 14456.221, 9435.115, 11276.211, 561.638, 432.819, 572.611, 23.828, 24.536, 31.055, 721.401,00,07
2017-07-13 17:48:15	07/13/2017 17:34:00, 14332.756, 9467.754, 11119.328, 561.625, 432.855, 572.634, 23.846, 24.539, 30.987, 721.367,00,07
2017-07-13 17:49:15	07/13/2017 17:35:00, 14419.309, 9453.393, 11260.850, 561.584, 432.808, 572.576, 23.853, 24.547, 30.817, 721.434,00,07
2017-07-13 17:50:15	07/13/2017 17:36:00, 14372.350, 9424.984, 11223.461, 561.586, 432.793, 572.611, 23.828, 24.547, 30.891, 721.401,00,07
2017-07-13 17:51:15	07/13/2017 17:37:00, 14418.654, 9440.699, 11333.355, 561.705, 432.884, 572.651, 23.881, 24.547, 31.129, 721.401,00,07
2017-07-13 17:52:15	07/13/2017 17:38:00, 14534.969, 9463.180, 11414.172, 561.707, 432.860, 572.658, 23.864, 24.547, 31.214, 721.401,00,07
2017-07-13 17:53:15	07/13/2017 17:39:00, 14502.400, 9443.836, 11433.490, 561.805, 432.900, 572.697, 23.899, 24.552, 31.136, 721.401,00,07
2017-07-13 17:54:15	07/13/2017 17:40:00, 14431.316, 9451.975, 11375.273, 561.737, 432.825, 572.586, 23.874, 24.552, 31.179, 721.434,00,07
2017-07-13 17:55:15	07/13/2017 17:41:00, 14364.572, 9435.672, 11221.445, 561.782, 432.860, 572.640, 23.906, 24.557, 30.661, 721.468,00,07
2017-07-13 17:56:15	07/13/2017 17:42:00, 14446.168, 9465.084, 11372.025, 561.869, 432.912, 572.729, 23.949, 24.552, 31.072, 721.367,00,07
2017-07-13 17:57:15	07/13/2017 17:43:00, 14418.107, 9420.080, 11476.156, 561.817, 432.870, 572.646, 23.906, 24.552, 31.143, 721.367,00,07
2017-07-13 17:58:15	07/13/2017 17:44:00, 14366.873, 9454.498, 11339.475, 561.797, 432.878, 572.610, 23.931, 24.557, 30.455, 721.468,00,07
2017-07-13 17:59:15	07/13/2017 17:45:00, 14454.686, 9478.443, 11504.330, 561.846, 432.922, 572.648, 23.959, 24.557, 31.179, 721.468,00,07
2017-07-13 18:00:15	07/13/2017 17:46:00, 14497.930, 9470.279, 11458.797, 561.854, 432.897, 572.633, 23.938, 24.557, 31.463, 721.502,00,07
2017-07-13 18:01:15	07/13/2017 17:47:00, 14207.461, 9473.971, 10843.637, 561.740, 432.767, 572.538, 23.910, 24.557, 31.346, 721.536,00,07
2017-07-13 18:02:16	07/13/2017 17:48:00, 14314.326, 9415.689, 11061.535, 561.770, 432.762, 572.612, 23.924, 24.563, 31.243, 721.536,00,07
2017-07-13 18:03:15	07/13/2017 17:49:00, 14437.678, 9459.807, 11333.131, 561.861, 432.802, 572.635, 23.988, 24.557, 30.643, 721.536,00,07
2017-07-13 18:04:15	07/13/2017 17:50:00, 14296.213, 9499.078, 11004.514, 561.781, 432.739, 572.547, 23.945, 24.563, 29.621, 721.570,00,07
2017-07-13 18:05:15	07/13/2017 17:51:00, 14304.992, 9491.594, 10812.428, 561.734, 432.710, 572.462, 23.942, 24.568, 29.188, 721.570,00,07
2017-07-13 18:06:15	07/13/2017 17:52:00, 14367.617, 9441.777, 11146.332, 561.735, 432.706, 572.461, 23.981, 24.568, 30.324, 721.536,00,07
2017-07-13 18:07:15	07/13/2017 17:53:00, 14419.748, 9472.270, 11505.143, 561.710, 432.679, 572.441, 23.931, 24.568, 31.016, 721.570,00,07
2017-07-13 18:08:16	07/13/2017 17:54:00, 14484.953, 9486.566, 11656.484, 561.673, 432.688, 572.435, 23.952, 24.560, 31.204, 721.604,00,07
2017-07-13 18:09:15	07/13/2017 17:55:00, 14539.748, 9442.166, 11574.053, 561.677, 432.639, 572.465, 23.963, 24.563, 31.434, 721.604,00,07
2017-07-13 18:10:16	07/13/2017 17:56:00, 14469.082, 9464.484, 11571.898, 561.614, 432.584, 572.415, 23.949, 24.557, 31.537, 721.570,00,07
2017-07-13 18:11:15	07/13/2017 17:57:00, 14459.893, 9422.459, 11595.219, 561.586, 432.556, 572.364, 23.938, 24.552, 31.573, 721.604,00,07
2017-07-13 18:12:15	07/13/2017 17:58:00, 14439.332, 9444.779, 11341.197, 561.598, 432.627, 572.388, 23.949, 24.563, 31.619, 721.638,00,07
2017-07-13 18:13:15	07/13/2017 17:59:00, 14579.264, 9503.244, 11722.020, 561.572, 432.602, 572.349, 23.952, 24.557, 31.700, 721.672,00,07
2017-07-13 18:14:15	07/13/2017 18:00:00, 14469.197, 9451.531, 11490.869, 561.473, 432.505, 572.240, 23.906, 24.557, 31.658, 721.672,00,07
2017-07-13 18:15:16	07/13/2017 18:01:00, 14438.381, 9396.945, 11501.576, 561.436, 432.474, 572.223, 23.888, 24.552, 31.622, 721.672,00,07
2017-07-13 18:16:16	07/13/2017 18:02:00, 14495.410, 9424.059, 11605.127, 561.479, 432.521, 572.267, 23.917, 24.550, 31.658, 721.672,00,07
2017-07-13 18:17:16	07/13/2017 18:03:00, 14550.709, 9390.605, 11491.203, 561.503, 432.520, 572.262, 23.952, 24.550, 31.722, 721.740,00,07
2017-07-13 18:18:15	07/13/2017 18:04:00, 14571.100, 9408.238, 11483.490, 561.499, 432.531, 572.255, 23.952, 24.542, 31.757, 721.706,00,07
2017-07-13 18:19:15	07/13/2017 18:05:00, 14580.018, 9437.344, 11645.197, 561.457, 432.465, 572.162, 23.945, 24.542, 31.779, 721.706,00,07
2017-07-13 18:20:15	07/13/2017 18:06:00, 14555.914, 9476.420, 11610.670, 561.467, 432.447, 572.164, 23.945, 24.542, 31.842, 721.740,00,07
2017-07-13 18:21:15	07/13/2017 18:07:00, 14428.549, 9433.533, 11409.020, 561.493, 432.453, 572.179, 23.952, 24.536, 31.764, 721.740,00,07
2017-07-13 18:22:16	07/13/2017 18:08:00, 14487.545, 9441.238, 11678.020, 561.551, 432.475, 572.243, 23.970, 24.531, 31.480, 721.740,00,07
2017-07-13 18:23:15	07/13/2017 18:09:00, 14555.541, 9463.609, 11580.041, 561.398, 432.380, 572.123, 23.959, 24.531, 31.569, 721.807,00,07
2017-07-13 18:24:15	07/13/2017 18:10:00, 14443.682, 9420.186, 11485.137, 561.301, 432.343, 572.055, 23.952, 24.526, 31.548, 721.807,00,07
2017-07-13 18:25:15	07/13/2017 18:11:00, 14528.182, 9444.035, 11566.781, 561.445, 432.462, 572.187, 23.974, 24.528, 31.672, 721.740,00,07
2017-07-13 18:26:16	07/13/2017 18:12:00, 14545.156, 9383.518, 11540.244, 561.397, 432.430, 572.126, 23.963, 24.526, 31.764, 721.774,00,07
2017-07-13 18:27:15	07/13/2017 18:13:00, 14471.031, 9401.453, 11553.611, 561.276, 432.362, 571.996, 23.881, 24.526, 31.661, 721.774,00,07
2017-07-13 18:28:15	07/13/2017 18:14:00, 14485.129, 9410.064, 11391.461, 561.300, 432.343, 572.008, 23.885, 24.521, 31.555, 721.807,00,07
2017-07-13 18:29:15	07/13/2017 18:15:00, 14497.268, 9395.652, 11457.504, 561.291, 432.344, 572.014, 23.949, 24.515, 31.569, 721.807,00,07
2017-07-13 18:30:16	07/13/2017 18:16:00, 14498.984, 9412.219, 11436.951, 561.141, 432.252, 571.857, 23.903, 24.515, 31.381, 721.875,00,07
2017-07-13 18:31:15	07/13/2017 18:17:00, 14521.615, 9384.406, 11580.371, 561.183, 432.271, 571.860, 23.903, 24.505, 31.349, 721.841,00,07
2017-07-13 18:32:15	07/13/2017 18:18:00, 14459.570, 9399.234, 11537.990, 561.144, 432.168, 571.769, 23.931, 24.505, 30.526, 721.875,00,07
2017-07-13 18:33:15	07/13/2017 18:19:00, 14454.295, 9355.119, 11375.572, 560.961, 432.049, 571.542, 23.874, 24.505, 29.962, 721.875,00,07
2017-07-13 18:34:15	07/13/2017 18:20:00, 14409.619, 9426.092, 11322.354, 560.921, 431.973, 571.504, 23.896, 24.502, 29.774, 721.875,00,07
2017-07-13 18:35:16	07/13/2017 18:21:00, 14459.645, 9441.660, 11483.783, 560.605, 431.842, 571.295, 23.881, 24.494, 29.830, 721.875,00,07
2017-07-13 18:36:16	07/13/2017 18:22:00, 14543.174, 9436.777, 11725.229, 559.341, 431.780, 569.266, 23.910, 24.489, 30.054, 721.841,00,07
2017-07-13 18:37:15	07/13/2017 18:23:00, 14476.021, 9391.949, 11328.232, 558.747, 431.752, 567.219, 23.913, 24.484, 30.348, 721.841,00,07
2017-07-13 18:38:15	07/13/2017 18:24:00, 14480.355, 9428.227, 11426.377, 557.932, 431.609, 566.434, 23.906, 24.478, 30.568, 721.909,00,07
2017-07-13 18:39:16	07/13/2017 18:25:00, 14502.943, 9435.127, 11490.168, 557.936, 431.643, 565.334, 23.924, 24.473, 30.256, 721.943,00,07
2017-07-13 18:40:15	07/13/2017 18:26:00, 14468.699, 9404.512, 11411.182, 557.811, 431.527, 565.307, 23.956, 24.476, 29.844, 721.943,00,07
2017-07-13 18:41:15	07/13/2017 18:27:00, 14522.211, 9390.514, 11373.752, 556.656, 431.438, 565.048, 23.935, 24.473, 29.742, 721.943,00,07
2017-07-13 18:42:15	07/13/2017 18:28:00, 14510.604, 9434.096, 11280.361, 556.597, 431.432, 564.946, 23.924, 24.468, 29.568, 721.977,00,07
2017-07-13 18:43:16	07/13/2017 18:29:00, 14477.154, 9396.496, 11206.398, 556.027, 431.363, 565.008, 23.927, 24.463, 29.624, 722.011,00,07
2017-07-13 18:44:15	07/13/2017 18:30:00, 14389.965, 9419.773, 11004.025, 556.840, 431.340, 565.396, 23.910, 24.457, 29.749, 721.977,00,07
2017-07-13 18:45:15	07/13/2017 18:31:00, 14437.066, 9380.617, 11151.273, 556.813, 431.300, 565.359, 23.931, 24.452, 29.639, 721.977,00,07
2017-07-13 18:46:16	07/13/2017 18:32:00, 14400.803, 9459.463, 11722.877, 557.757, 431.305, 565.292, 23.931, 24.452, 29.791, 721.977,00,07
2017-07-13 18:47:15	07/13/2017 18:33:00, 14489.705, 9442.686, 11575.135, 556.756, 431.240, 565.205, 23.888, 24.447, 29.408, 721.977,00,07
2017-07-13 18:48:15	07/13/2017 18:34:00, 14490.717, 9391.473, 11259.297, 555.942, 431.202, 565.143, 23.906, 24.442, 29.734, 721.943,00,07
2017-07-13 18:49:16	07/13/2017 18:35:00, 14462.012, 9374.100, 11353.121, 555.563, 431.131, 565.006, 23.924, 24.439, 29.944, 721.943,00,07
2017-07-13 18:50:16	07/13/2017 18:36:00, 14444.809, 9398.617, 11302.148, 555.394, 431.128, 564.960, 23.949, 24.436, 29.632, 721.977,00,07
2017-07-13 18:51:16	07/13/2017 18:37:00, 14502.061, 9445.102, 11356.881, 555.707, 431.114, 564.756, 23.906, 24.434, 29.589, 721.977,00,07
2017-07-13 18:52:16	07/13/2017 18:38:00, 14531.055, 9431.686, 11533.420, 555.451, 431.099, 564.604, 23.938, 24.431, 30.114, 722.011,00,07
2017-07-13 18:53:15	07/13/2017 18:39:00, 14522.537, 9403.623, 11485.512, 555.001, 431.098, 564.737, 23.945, 24.426, 30.391, 721.977,00,07
2017-07-13 18:54:15	07/13/2017 18:40:00, 14508.590, 9401.215, 11349.240, 554.754, 431.044, 564.633, 23.924, 24.426, 29.575, 722.011,00,07
2017-07-13 18:55:15	07/13/2017 18:41:00, 14524.604, 9372.447, 11285.426, 554.732, 430.967, 564.499, 23.896, 24.415, 29.167, 722.045,00,07
2017-07-13 18:56:15	07/13/2017 18:42:00, 14313.799, 9399.686, 10773.014, 554.677, 430.930, 564.537, 23.935, 24.405, 29.209, 722.045,00,07
2017-07-13 18:57:15	07/13/2017 18:43:00, 14419.053, 9448.430, 11026.756, 554.216, 430.875, 564.549, 23.945, 24.407, 29.273, 722.045,00,07
2017-07-13 18:58:15	07/13/2017 18:44:00, 14504.627, 9429.563, 11358.840, 553.804, 430.795, 564.462, 23.913, 24.399, 28.645, 722.045,00,07
2017-07-13 18:59:15	07/13/2017 18:45:00, 14521.191, 9397.270, 11255.063, 553.853, 430.785, 564.410, 23.878, 24.399, 27.939, 722.045,00,07
2017-07-13 19:00:16	07/13/2017 18:46:00, 14543.580, 9404.838, 11342.961, 553.788, 430.728, 564.295, 23.892, 24.394, 28.074, 722.079,00,07
2017-07-13 19:01:15	07/13/2017 18:47:00, 14483.168, 9423.047, 11329.885, 553.708, 430.638, 564.177, 23.888, 24.384, 27.644, 722.079,00,07
2017-07-13 19:02:15	07/13/2017 18:48:00, 14481.166, 9442.135, 11274.814, 553.449, 430.590, 564.021, 23.896, 24.373, 27.506, 722.079,00,07
2017-07-13 19:03:16	07/13/2017 18:49:00, 14510.018, 9365.686, 11233.367, 553.210, 430.579, 563.924, 23.920, 24.368, 27.116, 722.079,00,07
2017-07-13 19:04:16	07/13/2017 18:50:00, 14454.479, 9454.572, 11091.680, 553.086, 430.535, 563.783, 23.878, 24.363, 26.849, 722.045,00,07
2017-07-13 19:05:16	07/13/2017 18:51:00, 14378.191, 9452.840, 10983.758, 552.858, 430.393, 563.571, 23.885, 24.363, 26.711, 722.079,00,07
2017-07-13 19:06:15	07/13/2017 18:52:00, 14518.320, 9377.305, 11167.291, 552.752, 430.338, 563.482, 23.860, 24.357, 26.555, 722.079,00,07
2017-07-13 19:07:15	07/13/2017 18:53:00, 14514.143, 9367.701, 11252.879, 552.485, 430.153, 563.223, 23.817, 24.347, 26.289, 722.146,00,07
2017-07-13 19:08:15	07/13/2017 18:54:00, 14487.502, 9338.508, 11275.912, 552.426, 430.067, 563.069, 23.796, 24.336, 26.473, 722.113,00,07
2017-07-13 19:09:15	07/13/2017 18:55:00, 14443.818, 9400.930, 11152.695, 552.489, 430.090, 563.052, 23.814, 24.336, 26.558, 722.113,00,07
2017-07-13 19:10:15	07/13/2017 18:56:00, 14492.148, 9402.559, 11322.982, 552.613, 430.100, 562.991, 23.881, 24.336, 26.150, 722.146,00,07
2017-07-13 19:11:15	07/13/2017 18:57:00, 14481.789, 9405.811, 11244.717, 552.527, 430.015, 562.780, 23.803, 24.328, 26.204, 722.180,00,07
2017-07-13 19:12:15	07/13/2017 18:58:00, 14514.082, 9451.664, 11314.738, 552.563, 429.984, 562.682, 23.825, 24.326, 26.267, 722.146,00,07
2017-07-13 19:13:16	07/13/2017 18:59:00, 14458.654, 9392.404, 11142.270, 552.488, 429.938, 562.591, 23.814, 24.310, 26.090, 722.146,00,07
2017-07-13 19:14:15	07/13/2017 19:00:00, 14469.287, 9435.111, 11146.656, 552.520, 429.942, 562.568, 23.832, 24.305, 26.431, 722.146,00,07
2017-07-13 19:15:15	07/13/2017 19:01:00, 14479.596, 9400.465, 11350.697, 552.576, 429.932, 562.511, 23.832, 24.299, 26.711, 722.146,00,07
2017-07-13 19:16:15	07/13/2017 19:02:00, 14468.121, 9444.064, 11326.887, 552.638, 429.891, 562.482, 23.828, 24.289, 26.927, 722.146,00,07
2017-07-13 19:17:16	07/13/2017 19:03:00, 14471.270, 9441.307, 11127.504, 552.580, 429.830, 562.371, 23.817, 24.281, 27.169, 722.146,00,07
2017-07-13 19:18:16	07/13/2017 19:04:00, 14553.703, 9413.936, 11316.482, 552.582, 429.809, 562.364, 23.785, 24.278, 27.403, 722.146,00,07
2017-07-13 19:19:15	07/13/2017 19:05:00, 14410.209, 9379.439, 11213.680, 552.401, 429.720, 562.294, 23.796, 24.268, 27.563, 722.180,00,07
2017-07-13 19:20:16	07/13/2017 19:06:00, 14513.922, 9371.246, 12152.719, 552.461, 429.804, 562.365, 23.814, 24.257, 27.829, 722.146,00,07
2017-07-13 19:21:15	07/13/2017 19:07:00, 14450.707, 9417.217, 11355.592, 552.288, 429.711, 562.238, 23.796, 24.241, 27.992, 722.214,00,07
2017-07-13 19:22:15	07/13/2017 19:08:00, 14397.424, 9412.463, 11085.031, 552.243, 429.675, 562.148, 23.761, 24.226, 28.088, 722.214,00,07
2017-07-13 19:23:16	07/13/2017 19:09:00, 14466.988, 9421.354, 11449.379, 552.198, 429.637, 562.123, 23.796, 24.218, 28.166, 722.214,00,07
2017-07-13 19:24:16	07/13/2017 19:10:00, 14519.941, 9440.002, 11439.906, 552.152, 429.591, 562.076, 23.785, 24.210, 28.205, 722.214,00,07
2017-07-13 19:25:16	07/13/2017 19:11:00, 14474.318, 9383.332, 11427.156, 552.104, 429.522, 562.023, 23.761, 24.205, 28.205, 722.146,00,07
2017-07-13 19:26:16	07/13/2017 19:12:00, 14460.365, 9393.402, 11343.154, 552.066, 429.474, 561.928, 23.754, 24.194, 28.226, 722.214,00,07
2017-07-13 19:27:16	07/13/2017 19:13:00, 14546.486, 9390.389, 11342.141, 552.080, 429.484, 561.900, 23.764, 24.184, 28.294, 722.214,00,07
2017-07-13 19:28:15	07/13/2017 19:14:00, 14499.068, 9456.404, 11405.412, 552.119, 429.458, 561.866, 23.739, 24.184, 28.361, 722.180,00,07
2017-07-13 19:29:15	07/13/2017 19:15:00, 14531.584, 9387.443, 11542.494, 552.021, 429.363, 561.781, 23.722, 24.189, 28.375, 722.214,00,07
2017-07-13 19:30:15	07/13/2017 19:16:00, 14470.820, 9423.855, 11395.262, 551.950, 429.340, 561.726, 23.732, 24.181, 28.322, 722.214,00,07
2017-07-13 19:31:16	07/13/2017 19:17:00, 14477.318, 9400.762, 11349.951, 551.990, 429.405, 561.790, 23.754, 24.176, 28.276, 722.214,00,07
2017-07-13 19:32:16	07/13/2017 19:18:00, 14445.900, 9442.518, 11252.910, 551.959, 429.357, 561.724, 23.718, 24.165, 28.198, 722.214,00,07
2017-07-13 19:33:15	07/13/2017 19:19:00, 14511.209, 9415.021, 11359.150, 552.838, 429.327, 561.711, 23.736, 24.152, 28.134, 722.214,00,07
2017-07-13 19:34:15	07/13/2017 19:20:00, 14531.451, 9417.811, 11443.000, 552.583, 429.280, 561.654, 23.750, 24.136, 28.006, 722.214,00,07
2017-07-13 19:35:16	07/13/2017 19:21:00, 14534.904, 9372.771, 11467.363, 552.461, 429.306, 561.707, 23.778, 24.134, 27.967, 722.214,00,07
2017-07-13 19:36:16	07/13/2017 19:22:00, 14437.857, 9429.508, 11448.943, 552.496, 429.268, 561.653, 23.782, 24.126, 27.918, 722.214,00,07
2017-07-13 19:37:15	07/13/2017 19:23:00, 14498.105, 9390.654, 11220.434, 552.273, 429.206, 561.589, 23.743, 24.118, 27.602, 722.214,00,07
2017-07-13 19:38:15	07/13/2017 19:24:00, 14500.918, 9372.785, 11219.268, 551.953, 429.129, 561.511, 23.700, 24.105, 27.481, 722.248,00,07
2017-07-13 19:39:16	07/13/2017 19:25:00, 14433.346, 9444.164, 10907.611, 551.777, 429.079, 561.445, 23.693, 24.099, 27.233, 722.214,00,07
2017-07-13 19:40:16	07/13/2017 19:26:00, 14460.273, 9393.918, 11280.588, 551.357, 429.015, 561.387, 23.661, 24.084, 27.087, 722.214,00,07
2017-07-13 19:41:15	07/13/2017 19:27:00, 14471.402, 9397.084, 11272.293, 551.210, 428.990, 561.354, 23.718, 24.076, 27.027, 722.214,00,07
2017-07-13 19:42:16	07/13/2017 19:28:00, 14441.168, 9339.195, 11101.637, 551.028, 428.902, 561.229, 23.640, 24.068, 26.743, 722.214,00,07
2017-07-13 19:43:16	07/13/2017 19:29:00, 14483.014, 9377.648, 11182.260, 550.778, 428.888, 561.220, 23.686, 24.063, 26.778, 722.214,00,07
2017-07-13 19:44:16	07/13/2017 19:30:00, 14468.980, 9429.254, 11189.164, 550.374, 428.788, 561.093, 23.647, 24.047, 26.619, 722.180,00,07
2017-07-13 19:45:15	07/13/2017 19:31:00, 14414.584, 9401.582, 11040.207, 550.298, 428.699, 561.009, 23.679, 24.036, 26.204, 722.180,00,07
2017-07-13 19:46:16	07/13/2017 19:32:00, 14449.730, 9416.316, 10985.295, 550.343, 428.716, 561.046, 23.676, 24.026, 26.310, 722.180,00,07
2017-07-13 19:47:16	07/13/2017 19:33:00, 14474.682, 9413.756, 11067.088, 550.234, 428.594, 560.929, 23.605, 24.020, 26.267, 722.146,00,07
2017-07-13 19:48:15	07/13/2017 19:34:00, 14457.129, 9382.031, 11075.211, 550.028, 428.446, 560.793, 23.544, 24.015, 26.193, 722.146,00,07
2017-07-13 19:49:16	07/13/2017 19:35:00, 14364.137, 9398.895, 10954.287, 550.002, 428.427, 560.805, 23.569, 24.010, 26.136, 722.146,00,07
2017-07-13 19:50:15	07/13/2017 19:36:00, 14242.045, 9397.275, 10672.313, 549.881, 428.357, 560.752, 23.558, 23.994, 26.140, 722.146,00,07
2017-07-13 19:51:16	07/13/2017 19:37:00, 14374.176, 9361.061, 10934.604, 549.897, 428.360, 560.757, 23.597, 23.981, 26.104, 722.146,00,07
2017-07-13 19:52:16	07/13/2017 19:38:00, 14402.182, 9385.965, 11016.563, 549.847, 428.284, 560.668, 23.551, 23.973, 25.934, 722.180,00,07
2017-07-13 19:53:15	07/13/2017 19:39:00, 14432.643, 9394.242, 11121.150, 549.813, 428.268, 560.664, 23.580, 23.963, 25.998, 722.180,00,07
2017-07-13 19:54:15	07/13/2017 19:40:00, 14407.613, 9400.053, 11050.453, 549.671, 428.155, 560.495, 23.537, 23.952, 26.001, 722.214,00,07
2017-07-13 19:55:16	07/13/2017 19:41:00, 14361.781, 9367.408, 10903.055, 549.734, 428.192, 560.541, 23.576, 23.941, 26.019, 722.180,00,07
2017-07-13 19:56:15	07/13/2017 19:42:00, 14409.225, 9419.604, 11002.842, 549.652, 428.066, 560.410, 23.541, 23.926, 25.948, 722.214,00,07
2017-07-13 19:57:16	07/13/2017 19:43:00, 14445.279, 9392.150, 11116.770, 549.548, 427.969, 560.287, 23.509, 23.915, 25.859, 722.180,00,07
2017-07-13 19:58:15	07/13/2017 19:44:00, 14331.578, 9424.549, 10940.697, 549.570, 427.883, 560.178, 23.470, 23.902, 25.728, 722.214,00,07
2017-07-13 19:59:15	07/13/2017 19:45:00, 14389.053, 9383.443, 11135.096, 549.670, 427.870, 560.172, 23.530, 23.894, 25.831, 722.214,00,07
2017-07-13 20:00:15	07/13/2017 19:46:00, 14408.445, 9433.990, 11153.990, 549.628, 427.819, 560.122, 23.477, 23.878, 25.827, 722.214,00,07
2017-07-13 20:01:15	07/13/2017 19:47:00, 14439.539, 9422.963, 11131.008, 549.759, 427.799, 560.086, 23.495, 23.873, 25.824, 722.214,00,07
2017-07-13 20:02:16	07/13/2017 19:48:00, 14485.217, 9410.506, 11264.543, 549.824, 427.794, 560.091, 23.505, 23.857, 26.111, 722.214,00,07
2017-07-13 20:03:15	07/13/2017 19:49:00, 14483.652, 9382.055, 11166.096, 549.685, 427.639, 559.895, 23.448, 23.844, 25.998, 722.214,00,07
2017-07-13 20:04:15	07/13/2017 19:50:00, 14395.158, 9407.865, 11008.551, 549.691, 427.602, 559.831, 23.438, 23.836, 25.835, 722.214,00,07
2017-07-13 20:05:15	07/13/2017 19:51:00, 14400.629, 9376.217, 11073.207, 549.650, 427.545, 559.725, 23.409, 23.821, 25.991, 722.214,00,07
2017-07-13 20:06:15	07/13/2017 19:52:00, 14272.729, 9393.986, 10840.721, 549.750, 427.571, 559.773, 23.448, 23.810, 25.831, 722.214,00,07
2017-07-13 20:07:15	07/13/2017 19:53:00, 14366.393, 9399.930, 10969.910, 549.780, 427.567, 559.751, 23.424, 23.805, 25.788, 722.214,00,07
2017-07-13 20:08:15	07/13/2017 19:54:00, 14446.949, 9392.582, 11122.145, 549.820, 427.546, 559.742, 23.473, 23.789, 25.781, 722.214,00,07
2017-07-13 20:09:15	07/13/2017 19:55:00, 14276.498, 9440.721, 10835.943, 549.809, 427.490, 559.667, 23.424, 23.784, 25.820, 722.214,00,07
2017-07-13 20:10:16	07/13/2017 19:56:00, 14302.963, 9447.660, 10890.717, 549.837, 427.480, 559.642, 23.470, 23.765, 25.849, 722.214,00,07
2017-07-13 20:11:16	07/13/2017 19:57:00, 14350.078, 9349.850, 11072.393, 549.738, 427.364, 559.500, 23.399, 23.752, 25.870, 722.248,00,07
2017-07-13 20:12:15	07/13/2017 19:58:00, 14351.732, 9387.719, 10973.217, 549.713, 427.355, 559.484, 23.399, 23.742, 25.835, 722.214,00,07
2017-07-13 20:13:16	07/13/2017 19:59:00, 14376.061, 9411.850, 11010.584, 549.757, 427.360, 559.503, 23.363, 23.728, 25.891, 722.214,00,07
2017-07-13 20:14:16	07/13/2017 20:00:00, 14373.738, 9448.885, 10977.311, 549.743, 427.321, 559.490, 23.434, 23.715, 25.923, 722.214,00,07
2017-07-13 20:15:15	07/13/2017 20:01:00, 14372.348, 9432.816, 11078.785, 549.596, 427.191, 559.322, 23.363, 23.705, 25.994, 722.214,00,07
2017-07-13 20:16:15	07/13/2017 20:02:00, 14416.305, 9363.719, 11204.092, 549.642, 427.196, 559.343, 23.392, 23.689, 26.005, 722.214,00,07
2017-07-13 20:17:16	07/13/2017 20:03:00, 14407.559, 9320.131, 11065.504, 549.586, 427.112, 559.264, 23.392, 23.684, 26.076, 722.214,00,07
2017-07-13 20:18:15	07/13/2017 20:04:00, 14450.504, 9319.771, 11191.691, 549.575, 427.021, 559.205, 23.345, 23.668, 26.076, 722.248,00,07
2017-07-13 20:19:16	07/13/2017 20:05:00, 14449.043, 9357.162, 11215.209, 549.681, 427.059, 559.260, 23.395, 23.663, 26.175, 722.214,00,07
2017-07-13 20:20:15	07/13/2017 20:06:00, 14405.289, 9360.049, 11143.734, 549.704, 427.024, 559.182, 23.360, 23.644, 26.079, 722.214,00,07
2017-07-13 20:21:16	07/13/2017 20:07:00, 14416.340, 9270.893, 11849.619, 549.697, 427.000, 559.163, 23.356, 23.626, 26.129, 722.248,00,07
2017-07-13 20:22:16	07/13/2017 20:08:00, 14390.357, 9349.664, 11112.492, 549.592, 426.868, 559.001, 23.289, 23.621, 26.090, 722.214,00,07
2017-07-13 20:23:15	07/13/2017 20:09:00, 14431.959, 9358.609, 11040.180, 549.552, 426.823, 558.917, 23.285, 23.605, 26.094, 722.214,00,07
2017-07-13 20:24:16	07/13/2017 20:10:00, 14389.795, 9364.854, 10974.006, 549.521, 426.816, 558.887, 23.285, 23.594, 26.030, 722.248,00,07
2017-07-13 20:25:15	07/13/2017 20:11:00, 14317.275, 9360.385, 10786.377, 549.537, 426.790, 558.860, 23.306, 23.579, 26.118, 722.248,00,07
2017-07-13 20:26:15	07/13/2017 20:12:00, 14425.432, 9393.496, 11021.256, 549.490, 426.696, 558.778, 23.253, 23.573, 26.058, 722.214,00,07
2017-07-13 20:27:16	07/13/2017 20:13:00, 14385.971, 9415.006, 11052.723, 549.472, 426.677, 558.784, 23.257, 23.558, 26.090, 722.248,00,07
2017-07-13 20:28:15	07/13/2017 20:14:00, 14347.854, 9418.641, 10976.643, 549.489, 426.662, 558.772, 23.246, 23.547, 26.062, 722.214,00,07
2017-07-13 20:29:16	07/13/2017 20:15:00, 14365.027, 9422.713, 10983.988, 549.482, 426.615, 558.715, 23.214, 23.531, 26.076, 722.248,00,07
2017-07-13 20:30:16	07/13/2017 20:16:00, 14388.379, 9346.969, 11083.230, 549.400, 426.472, 558.553, 23.189, 23.521, 26.051, 722.248,00,07
2017-07-13 20:31:15	07/13/2017 20:17:00, 14381.305, 9378.920, 10991.666, 549.450, 426.460, 558.538, 23.150, 23.510, 26.076, 722.214,00,07
2017-07-13 20:32:15	07/13/2017 20:18:00, 14419.814, 9360.281, 11114.865, 549.352, 426.380, 558.408, 23.165, 23.495, 26.111, 722.214,00,07
2017-07-13 20:33:15	07/13/2017 20:19:00, 14363.123, 9345.115, 11061.262, 549.333, 426.362, 558.414, 23.143, 23.484, 26.267, 722.248,00,07
2017-07-13 20:34:15	07/13/2017 20:20:00, 14398.266, 9351.141, 11081.486, 549.359, 426.357, 558.383, 23.164, 23.476, 26.317, 722.248,00,07
2017-07-13 20:35:16	07/13/2017 20:21:00, 14320.076, 9370.924, 11042.070, 549.315, 426.333, 558.324, 23.154, 23.468, 26.516, 722.248,00,07
2017-07-13 20:36:15	07/13/2017 20:22:00, 14403.404, 9386.439, 11172.479, 549.258, 426.265, 558.228, 23.136, 23.447, 26.530, 722.282,00,07
2017-07-13 20:37:16	07/13/2017 20:23:00, 14445.092, 9384.504, 11251.131, 549.277, 426.256, 558.199, 23.108, 23.442, 26.601, 722.316,00,07
2017-07-13 20:38:15	07/13/2017 20:24:00, 14473.230, 9361.535, 11320.025, 549.225, 426.180, 558.101, 23.072, 23.421, 26.668, 722.316,00,07
2017-07-13 20:39:15	07/13/2017 20:25:00, 14441.844, 9392.506, 11330.514, 549.250, 426.196, 558.113, 23.093, 23.413, 26.970, 722.316,00,07
2017-07-13 20:40:16	07/13/2017 20:26:00, 14400.541, 9342.490, 11408.111, 549.276, 426.205, 558.124, 23.154, 23.395, 27.776, 722.350,00,07
2017-07-13 20:41:16	07/13/2017 20:27:00, 14443.211, 9335.539, 11502.877, 549.228, 426.168, 558.085, 23.051, 23.389, 28.006, 722.418,00,07
2017-07-13 20:42:16	07/13/2017 20:28:00, 14486.119, 9383.361, 11597.363, 549.171, 426.076, 557.972, 23.030, 23.379, 28.035, 722.350,00,07
2017-07-13 20:43:15	07/13/2017 20:29:00, 14490.438, 9303.555, 11592.373, 549.139, 426.061, 557.992, 23.069, 23.368, 28.006, 722.384,00,07
2017-07-13 20:44:15	07/13/2017 20:30:00, 14489.828, 9366.494, 11620.727, 549.139, 426.039, 557.968, 23.008, 23.358, 28.170, 722.350,00,07
2017-07-13 20:45:16	07/13/2017 20:31:00, 14438.447, 9355.455, 11418.879, 549.103, 426.008, 557.952, 23.030, 23.345, 28.106, 722.452,00,07
2017-07-13 20:46:16	07/13/2017 20:32:00, 14446.576, 9301.705, 11232.145, 549.194, 426.028, 557.990, 23.019, 23.332, 27.843, 722.384,00,07
2017-07-13 20:47:15	07/13/2017 20:33:00, 14459.305, 9321.412, 11394.168, 549.113, 425.931, 557.888, 22.976, 23.316, 27.879, 722.418,00,07
2017-07-13 20:48:16	07/13/2017 20:34:00, 14520.416, 9308.836, 11526.238, 549.197, 425.982, 557.968, 23.023, 23.303, 27.950, 722.350,00,07
2017-07-13 20:49:16	07/13/2017 20:35:00, 14532.227, 9314.596, 11623.143, 549.256, 426.021, 558.026, 23.072, 23.284, 28.308, 722.418,00,07
2017-07-13 20:50:15	07/13/2017 20:36:00, 14518.611, 9352.820, 11805.043, 549.319, 426.088, 558.059, 23.062, 23.269, 28.404, 722.418,00,07
2017-07-13 20:51:16	07/13/2017 20:37:00, 14545.721, 9399.037, 11816.059, 549.343, 426.076, 558.053, 23.037, 23.261, 28.414, 722.418,00,07
2017-07-13 20:52:16	07/13/2017 20:38:00, 14557.727, 9430.117, 11857.986, 549.296, 426.001, 557.993, 22.976, 23.253, 28.453, 722.418,00,07
2017-07-13 20:53:15	07/13/2017 20:39:00, 14504.434, 9417.539, 11821.650, 549.311, 425.987, 557.981, 23.001, 23.240, 28.326, 722.418,00,07
2017-07-13 20:54:15	07/13/2017 20:40:00, 14486.959, 9397.979, 11743.035, 549.266, 425.921, 557.908, 22.955, 23.224, 28.244, 722.452,00,07
2017-07-13 20:55:16	07/13/2017 20:41:00, 14491.826, 9356.699, 11716.961, 549.372, 426.006, 558.021, 22.994, 23.211, 28.276, 722.418,00,07
2017-07-13 20:56:15	07/13/2017 20:42:00, 14430.879, 9317.471, 11716.141, 549.402, 426.024, 558.027, 23.012, 23.206, 28.276, 722.452,00,07
2017-07-13 20:58:15	07/13/2017 20:44:00, 14425.566, 9329.801, 11523.279, 549.403, 425.950, 557.956, 22.959, 23.185, 28.205, 722.418,00,07
2017-07-13 20:59:15	07/13/2017 20:45:00, 14469.584, 9334.248, 11616.209, 549.310, 425.865, 557.859, 22.895, 23.164, 28.152, 722.418,00,07
2017-07-13 21:00:16	07/13/2017 20:46:00, 14458.127, 9372.725, 11529.982, 549.285, 425.804, 557.790, 22.874, 23.148, 28.099, 722.418,00,07
2017-07-13 21:01:15	07/13/2017 20:47:00, 14396.123, 9318.467, 11584.945, 549.311, 425.785, 557.828, 22.905, 23.135, 28.060, 722.418,00,07
2017-07-13 21:02:16	07/13/2017 20:48:00, 14444.322, 9326.686, 11587.668, 549.251, 425.748, 557.792, 22.863, 23.121, 27.978, 722.418,00,07
2017-07-13 21:03:15	07/13/2017 20:49:00, 14431.666, 9340.031, 11635.176, 549.274, 425.718, 557.772, 22.866, 23.111, 27.939, 722.384,00,07
2017-07-13 21:04:16	07/13/2017 20:50:00, 14466.432, 9327.090, 11621.043, 549.280, 425.684, 557.765, 22.884, 23.106, 28.020, 722.384,00,07
2017-07-13 21:05:15	07/13/2017 20:51:00, 14501.980, 9307.875, 11823.539, 549.271, 425.652, 557.706, 22.845, 23.093, 27.996, 722.384,00,07
2017-07-13 21:06:15	07/13/2017 20:52:00, 14476.297, 9377.395, 11837.154, 549.251, 425.648, 557.709, 22.824, 23.079, 27.957, 722.350,00,07
2017-07-13 21:07:16	07/13/2017 20:53:00, 14484.314, 9411.371, 12411.563, 549.214, 425.574, 557.605, 22.799, 23.066, 27.925, 722.350,00,07
2017-07-13 21:08:16	07/13/2017 20:54:00, 14518.488, 9371.541, 11845.852, 549.242, 425.597, 557.635, 22.827, 23.053, 27.708, 722.350,00,07
2017-07-13 21:09:15	07/13/2017 20:55:00, 14501.596, 9347.955, 11517.990, 549.238, 425.549, 557.581, 22.788, 23.043, 27.761, 722.350,00,07
2017-07-13 21:10:15	07/13/2017 20:56:00, 14495.320, 9374.838, 11608.672, 549.244, 425.536, 557.570, 22.827, 23.027, 27.808, 722.384,00,07
2017-07-13 21:11:16	07/13/2017 20:57:00, 14459.988, 9416.131, 11489.600, 549.268, 425.532, 557.533, 22.813, 23.016, 27.708, 722.384,00,07
2017-07-13 21:12:16	07/13/2017 20:58:00, 14521.719, 9346.119, 11671.930, 549.319, 425.511, 557.526, 22.753, 23.001, 27.779, 722.384,00,07
2017-07-13 21:13:16	07/13/2017 20:59:00, 14449.965, 9389.117, 11809.762, 549.241, 425.405, 557.391, 22.760, 22.990, 27.776, 722.350,00,07
2017-07-13 21:14:16	07/13/2017 21:00:00, 14364.666, 9387.471, 11670.059, 549.188, 425.368, 557.319, 22.753, 22.974, 27.673, 722.384,00,07
2017-07-13 21:15:16	07/13/2017 21:01:00, 14415.750, 9342.623, 11624.438, 549.284, 425.424, 557.362, 22.810, 22.969, 27.609, 722.418,00,07
2017-07-13 21:16:16	07/13/2017 21:02:00, 14439.057, 9339.545, 11502.283, 549.231, 425.324, 557.256, 22.721, 22.959, 27.410, 722.384,00,07
2017-07-13 21:17:16	07/13/2017 21:03:00, 14393.729, 9328.982, 11511.115, 549.158, 425.268, 557.174, 22.700, 22.948, 27.478, 722.350,00,07
2017-07-13 21:18:16	07/13/2017 21:04:00, 14415.313, 9296.518, 11564.830, 549.172, 425.263, 557.164, 22.714, 22.940, 27.431, 722.350,00,07
2017-07-13 21:19:15	07/13/2017 21:05:00, 14405.086, 9358.508, 11420.811, 549.194, 425.276, 557.193, 22.703, 22.930, 27.488, 722.350,00,07
2017-07-13 21:20:15	07/13/2017 21:06:00, 14411.918, 9324.617, 11621.725, 549.127, 425.237, 557.107, 22.668, 22.911, 27.534, 722.384,00,07
2017-07-13 21:21:16	07/13/2017 21:07:00, 14432.520, 9342.225, 11553.617, 549.110, 425.201, 557.042, 22.700, 22.901, 27.580, 722.350,00,07
2017-07-13 21:22:15	07/13/2017 21:08:00, 14459.072, 9366.967, 11706.518, 549.166, 425.199, 557.039, 22.710, 22.890, 27.556, 722.316,00,07
2017-07-13 21:23:15	07/13/2017 21:09:00, 14386.900, 9380.316, 11473.965, 549.139, 425.117, 556.923, 22.682, 22.875, 27.467, 722.316,00,07
2017-07-13 21:24:16	07/13/2017 21:10:00, 14420.162, 9344.754, 11636.926, 549.131, 425.137, 556.931, 22.693, 22.872, 27.389, 722.350,00,07
2017-07-13 21:25:16	07/13/2017 21:11:00, 14427.131, 9304.877, 11526.939, 549.147, 425.109, 556.862, 22.689, 22.856, 27.453, 722.350,00,07
2017-07-13 21:26:16	07/13/2017 21:12:00, 14456.063, 9408.258, 11656.391, 549.199, 425.052, 556.781, 22.646, 22.848, 27.282, 722.316,00,07
2017-07-13 21:27:15	07/13/2017 21:13:00, 14440.078, 9350.957, 11653.039, 549.229, 425.027, 556.774, 22.614, 22.833, 27.183, 722.350,00,07
2017-07-13 21:28:16	07/13/2017 21:14:00, 14422.018, 9320.143, 11539.791, 548.958, 424.951, 556.657, 22.586, 22.812, 27.151, 722.350,00,07
2017-07-13 21:29:16	07/13/2017 21:15:00, 14422.215, 9346.877, 11435.736, 548.789, 424.928, 556.626, 22.639, 22.801, 27.197, 722.350,00,07
2017-07-13 21:30:15	07/13/2017 21:16:00, 14174.613, 9371.225, 10819.104, 548.998, 424.895, 556.581, 22.604, 22.796, 27.148, 722.350,00,07
2017-07-13 21:31:15	07/13/2017 21:17:00, 14136.668, 9363.938, 10599.074, 549.039, 424.877, 556.520, 22.604, 22.785, 27.179, 722.350,00,07
2017-07-13 21:32:15	07/13/2017 21:18:00, 14038.705, 9358.238, 10465.588, 548.872, 424.862, 556.512, 22.547, 22.775, 27.151, 722.316,00,07
2017-07-13 21:33:15	07/13/2017 21:19:00, 14071.980, 9374.566, 10450.992, 548.936, 424.834, 556.481, 22.554, 22.764, 27.098, 722.350,00,07
2017-07-13 21:34:16	07/13/2017 21:20:00, 14090.207, 9367.115, 10391.967, 548.833, 424.842, 556.490, 22.625, 22.749, 27.101, 722.316,00,07
2017-07-13 21:35:16	07/13/2017 21:21:00, 14120.057, 9396.205, 10403.303, 548.670, 424.787, 556.410, 22.597, 22.733, 27.101, 722.316,00,07
2017-07-13 21:36:15	07/13/2017 21:22:00, 14094.006, 9431.348, 10335.732, 548.710, 424.714, 556.284, 22.515, 22.733, 27.034, 722.350,00,07
2017-07-13 21:37:16	07/13/2017 21:23:00, 14087.846, 9907.484, 10440.957, 548.673, 424.701, 556.284, 22.501, 22.714, 27.069, 722.350,00,07
2017-07-13 21:38:16	07/13/2017 21:24:00, 14096.252, 9561.410, 10512.502, 548.456, 424.630, 556.203, 22.497, 22.701, 26.974, 722.316,00,07
2017-07-13 21:39:15	07/13/2017 21:25:00, 14113.543, 9446.506, 10419.545, 548.422, 424.639, 556.210, 22.522, 22.686, 27.020, 722.350,00,07
2017-07-13 21:40:16	07/13/2017 21:26:00, 14083.211, 9358.930, 10456.045, 548.361, 424.585, 556.164, 22.476, 22.675, 26.970, 722.316,00,07
2017-07-13 21:41:16	07/13/2017 21:27:00, 14110.955, 9314.998, 10553.973, 548.242, 424.491, 556.059, 22.451, 22.659, 26.952, 722.316,00,07
2017-07-13 21:42:16	07/13/2017 21:28:00, 14173.094, 9337.277, 10589.404, 548.149, 424.425, 555.987, 22.423, 22.654, 26.956, 722.282,00,07
2017-07-13 21:43:16	07/13/2017 21:29:00, 14147.816, 9389.379, 10561.482, 548.099, 424.394, 555.933, 22.444, 22.638, 27.027, 722.316,00,07
2017-07-13 21:44:16	07/13/2017 21:30:00, 14169.453, 9329.105, 10498.609, 548.173, 424.397, 555.958, 22.480, 22.628, 27.066, 722.350,00,07
2017-07-13 21:45:15	07/13/2017 21:31:00, 14121.932, 9345.686, 10493.734, 548.090, 424.349, 555.906, 22.437, 22.617, 27.091, 722.316,00,07
2017-07-13 21:46:15	07/13/2017 21:32:00, 14220.967, 9330.271, 10848.545, 548.061, 424.256, 555.780, 22.409, 22.602, 27.101, 722.350,00,07
2017-07-13 21:47:16	07/13/2017 21:33:00, 14369.537, 9323.146, 11248.482, 548.046, 424.283, 555.823, 22.416, 22.596, 27.155, 722.350,00,07
2017-07-13 21:48:15	07/13/2017 21:34:00, 14363.369, 9338.854, 11387.316, 547.934, 424.233, 555.721, 22.373, 22.586, 27.140, 722.316,00,07
2017-07-13 21:49:15	07/13/2017 21:35:00, 14359.162, 9344.104, 11300.561, 547.976, 424.213, 555.654, 22.377, 22.573, 27.293, 722.350,00,07
2017-07-13 21:50:15	07/13/2017 21:36:00, 14402.100, 9306.279, 11433.396, 547.932, 424.185, 555.604, 22.387, 22.559, 27.293, 722.316,00,07
2017-07-13 21:51:16	07/13/2017 21:37:00, 14388.568, 9308.145, 11356.549, 547.986, 424.176, 555.605, 22.391, 22.544, 27.346, 722.350,00,07
2017-07-13 21:52:15	07/13/2017 21:38:00, 14373.836, 9308.768, 11410.369, 548.014, 424.145, 555.571, 22.366, 22.538, 27.414, 722.316,00,07
2017-07-13 21:53:15	07/13/2017 21:39:00, 14381.090, 9287.443, 11481.326, 547.962, 424.038, 555.440, 22.299, 22.523, 27.612, 722.384,00,07
2017-07-13 21:54:16	07/13/2017 21:40:00, 14344.994, 9295.400, 11284.303, 548.020, 424.034, 555.425, 22.320, 22.517, 27.829, 722.350,00,07
2017-07-13 21:55:15	07/13/2017 21:41:00, 14367.557, 9307.287, 11461.742, 548.138, 424.090, 555.509, 22.373, 22.502, 27.850, 722.350,00,07
2017-07-13 21:56:16	07/13/2017 21:42:00, 14414.932, 9334.844, 11417.855, 547.962, 424.000, 555.382, 22.313, 22.494, 27.595, 722.384,00,07
2017-07-13 21:57:16	07/13/2017 21:43:00, 14334.068, 9364.984, 11391.473, 547.935, 423.969, 555.377, 22.306, 22.481, 27.144, 722.350,00,07
2017-07-13 21:58:15	07/13/2017 21:44:00, 14397.781, 9314.959, 11375.477, 547.895, 423.919, 555.297, 22.288, 22.478, 26.906, 722.384,00,07
2017-07-13 21:59:16	07/13/2017 21:45:00, 14387.221, 9285.020, 11178.803, 547.951, 423.920, 555.293, 22.292, 22.454, 26.874, 722.350,00,07
2017-07-13 22:00:15	07/13/2017 21:46:00, 14360.127, 9295.434, 11333.051, 547.922, 423.899, 555.258, 22.288, 22.439, 26.821, 722.350,00,07
2017-07-13 22:01:16	07/13/2017 21:47:00, 14342.334, 9287.078, 11321.604, 547.972, 423.867, 555.208, 22.281, 22.423, 26.920, 722.384,00,07
2017-07-13 22:02:16	07/13/2017 21:48:00, 14364.105, 9299.836, 11337.271, 547.995, 423.829, 555.154, 22.277, 22.412, 26.903, 722.384,00,07
2017-07-13 22:03:15	07/13/2017 21:49:00, 14348.934, 9312.682, 11313.500, 547.955, 423.770, 555.054, 22.206, 22.405, 27.002, 722.384,00,07
2017-07-13 22:04:15	07/13/2017 21:50:00, 14356.703, 9322.988, 11251.273, 547.996, 423.702, 555.022, 22.206, 22.391, 27.066, 722.384,00,07
2017-07-13 22:05:16	07/13/2017 21:51:00, 14407.266, 9324.266, 11305.598, 548.055, 423.681, 555.022, 22.235, 22.381, 27.155, 722.384,00,07
2017-07-13 22:06:16	07/13/2017 21:52:00, 14359.414, 9304.006, 11277.467, 548.076, 423.657, 554.985, 22.245, 22.368, 27.229, 722.418,00,07
2017-07-13 22:07:16	07/13/2017 21:53:00, 14370.568, 9259.736, 11397.371, 547.987, 423.608, 554.947, 22.192, 22.357, 27.289, 722.418,00,07
2017-07-13 22:08:16	07/13/2017 21:54:00, 14367.604, 9300.254, 11460.785, 547.969, 423.563, 554.945, 22.164, 22.342, 27.307, 722.418,00,07
2017-07-13 22:09:16	07/13/2017 21:55:00, 14423.693, 9304.182, 11444.014, 547.931, 423.484, 554.064, 22.132, 22.334, 27.289, 722.452,00,07
2017-07-13 22:10:16	07/13/2017 21:56:00, 14358.775, 9284.236, 11395.641, 548.038, 423.495, 554.570, 22.178, 22.323, 27.389, 722.418,00,07
2017-07-13 22:11:16	07/13/2017 21:57:00, 14349.076, 9305.449, 11637.063, 548.054, 423.460, 554.128, 22.118, 22.313, 27.325, 722.452,00,07
2017-07-13 22:12:16	07/13/2017 21:58:00, 14393.914, 9296.363, 11602.406, 548.007, 423.395, 553.806, 22.114, 22.307, 27.275, 722.418,00,07
2017-07-13 22:13:16	07/13/2017 21:59:00, 14371.275, 9287.988, 11678.451, 547.994, 423.337, 552.431, 22.135, 22.297, 27.321, 722.452,00,07
2017-07-13 22:14:16	07/13/2017 22:00:00, 14411.188, 9307.342, 11721.674, 547.999, 423.268, 552.394, 22.057, 22.281, 27.332, 722.418,00,07
2017-07-13 22:15:15	07/13/2017 22:01:00, 14296.396, 9358.459, 11402.148, 548.022, 423.235, 552.374, 22.068, 22.271, 27.318, 722.452,00,07
2017-07-13 22:16:15	07/13/2017 22:02:00, 14402.080, 9290.074, 11487.701, 548.165, 423.257, 552.428, 22.100, 22.250, 27.346, 722.418,00,07
2017-07-13 22:17:15	07/13/2017 22:03:00, 14381.396, 9267.695, 11586.139, 548.234, 423.277, 552.518, 22.121, 22.239, 27.261, 722.486,00,07
2017-07-13 22:18:16	07/13/2017 22:04:00, 14392.605, 9243.393, 11645.697, 548.284, 423.256, 552.208, 22.068, 22.229, 27.307, 722.486,00,07
2017-07-13 22:19:16	07/13/2017 22:05:00, 14369.189, 9278.203, 11576.572, 548.212, 423.115, 552.058, 22.047, 22.218, 27.289, 722.486,00,07
2017-07-13 22:20:16	07/13/2017 22:06:00, 14366.834, 9287.965, 11714.580, 548.299, 423.102, 551.719, 22.072, 22.213, 27.318, 722.486,00,07
2017-07-13 22:21:16	07/13/2017 22:07:00, 14384.801, 9315.947, 11712.029, 548.409, 423.123, 551.769, 22.086, 22.202, 27.328, 722.520,00,07
2017-07-13 22:22:16	07/13/2017 22:08:00, 14355.170, 9324.756, 11653.932, 548.509, 423.136, 551.738, 22.089, 22.192, 27.375, 722.486,00,07
2017-07-13 22:23:16	07/13/2017 22:09:00, 14366.395, 9306.463, 11759.916, 548.489, 423.082, 551.520, 22.054, 22.187, 27.456, 722.486,00,07
2017-07-13 22:24:15	07/13/2017 22:10:00, 14411.275, 9320.648, 11823.820, 548.527, 423.045, 551.452, 22.064, 22.181, 27.453, 722.520,00,07
2017-07-13 22:25:16	07/13/2017 22:11:00, 14390.953, 9347.967, 11714.572, 548.531, 422.980, 551.344, 22.015, 22.168, 27.538, 722.553,00,07
2017-07-13 22:26:16	07/13/2017 22:12:00, 14356.248, 9304.254, 11788.018, 548.558, 422.976, 551.203, 21.986, 22.147, 27.616, 722.553,00,07
2017-07-13 22:27:16	07/13/2017 22:13:00, 14351.055, 9328.395, 11771.408, 548.493, 422.896, 551.099, 21.976, 22.132, 27.676, 722.553,00,07
2017-07-13 22:28:16	07/13/2017 22:14:00, 14404.836, 9328.127, 11807.670, 548.554, 422.891, 551.139, 21.976, 22.126, 27.712, 722.553,00,07
2017-07-13 22:29:16	07/13/2017 22:15:00, 14350.689, 9357.594, 11956.455, 548.542, 422.835, 551.136, 21.958, 22.118, 27.808, 722.520,00,07
2017-07-13 22:30:15	07/13/2017 22:16:00, 14401.619, 9349.156, 11781.922, 548.509, 422.758, 551.009, 21.933, 22.105, 27.843, 722.553,00,07
2017-07-13 22:31:16	07/13/2017 22:17:00, 14316.000, 9363.357, 11870.275, 548.597, 422.716, 550.891, 21.930, 22.092, 27.928, 722.553,00,07
2017-07-13 22:32:15	07/13/2017 22:18:00, 14365.875, 9307.084, 11836.342, 549.230, 422.648, 550.695, 21.898, 22.079, 28.102, 722.553,00,07
2017-07-13 22:33:16	07/13/2017 22:19:00, 14363.523, 9321.658, 11985.893, 551.176, 422.635, 550.657, 21.883, 22.071, 28.177, 722.553,00,07
2017-07-13 22:34:16	07/13/2017 22:20:00, 14328.094, 9335.213, 11823.377, 551.628, 422.604, 550.566, 21.901, 22.061, 28.145, 722.553,00,07
2017-07-13 22:35:16	07/13/2017 22:21:00, 14320.438, 9342.861, 11793.846, 551.289, 422.529, 550.467, 21.816, 22.050, 28.198, 722.553,00,07
2017-07-13 22:36:15	07/13/2017 22:22:00, 14331.102, 9347.676, 11680.412, 551.264, 422.521, 550.528, 21.851, 22.040, 28.255, 722.553,00,07
2017-07-13 22:37:16	07/13/2017 22:23:00, 14321.246, 9292.875, 11844.922, 551.399, 422.527, 550.531, 21.851, 22.019, 28.226, 722.553,00,07
2017-07-13 22:38:16	07/13/2017 22:24:00, 14338.293, 9336.906, 11844.301, 551.280, 422.450, 550.433, 21.820, 22.008, 28.226, 722.553,00,07
2017-07-13 22:39:16	07/13/2017 22:25:00, 14380.465, 9321.141, 11970.590, 551.224, 422.411, 550.432, 21.834, 22.003, 28.209, 722.553,00,07
2017-07-13 22:40:16	07/13/2017 22:26:00, 14334.596, 9250.887, 12013.203, 551.120, 422.371, 550.483, 21.823, 21.992, 28.148, 722.553,00,07
2017-07-13 22:41:16	07/13/2017 22:27:00, 14337.143, 9255.779, 11958.342, 551.309, 422.395, 550.555, 21.855, 21.977, 28.130, 722.553,00,07
2017-07-13 22:42:16	07/13/2017 22:28:00, 14389.682, 9266.154, 11866.457, 551.279, 422.396, 550.639, 21.820, 21.961, 28.035, 722.553,00,07
2017-07-13 22:43:16	07/13/2017 22:29:00, 14426.416, 9273.422, 11792.832, 551.044, 422.308, 550.611, 21.809, 21.945, 27.999, 722.553,00,07
2017-07-13 22:44:16	07/13/2017 22:30:00, 14373.531, 9268.832, 11683.932, 550.855, 422.331, 550.694, 21.816, 21.945, 27.978, 722.553,00,07
2017-07-13 22:45:16	07/13/2017 22:31:00, 14358.727, 9360.104, 11588.615, 550.711, 422.330, 550.772, 21.780, 21.940, 27.889, 722.553,00,07
2017-07-13 22:46:15	07/13/2017 22:32:00, 14329.639, 9367.314, 11494.441, 550.626, 422.292, 550.735, 21.791, 21.924, 27.857, 722.520,00,07
2017-07-13 22:47:15	07/13/2017 22:33:00, 14334.955, 9293.600, 11618.313, 550.783, 422.309, 550.775, 21.752, 21.908, 27.910, 722.486,00,07
2017-07-13 22:48:16	07/13/2017 22:34:00, 14333.277, 9310.844, 11709.846, 550.813, 422.303, 550.745, 21.777, 21.898, 27.925, 722.486,00,07
2017-07-13 22:49:16	07/13/2017 22:35:00, 14368.496, 9291.219, 11714.016, 550.702, 422.291, 550.787, 21.752, 21.879, 27.946, 722.520,00,07
2017-07-13 22:50:16	07/13/2017 22:36:00, 14381.033, 9243.393, 11775.549, 550.521, 422.233, 550.719, 21.745, 21.877, 27.974, 722.486,00,07
2017-07-13 22:51:16	07/13/2017 22:37:00, 14391.207, 9301.572, 11801.135, 550.384, 422.233, 550.701, 21.695, 21.869, 28.024, 722.486,00,07
2017-07-13 22:52:16	07/13/2017 22:38:00, 14404.391, 9276.721, 11726.525, 550.389, 422.239, 550.734, 21.724, 21.856, 28.017, 722.486,00,07
2017-07-13 22:53:15	07/13/2017 22:39:00, 14388.043, 9268.682, 11689.557, 550.419, 422.266, 550.836, 21.724, 21.851, 27.978, 722.486,00,07
2017-07-13 22:54:16	07/13/2017 22:40:00, 14302.346, 9289.730, 11648.416, 550.250, 422.173, 550.733, 21.699, 21.840, 27.935, 722.520,00,07
2017-07-13 22:55:16	07/13/2017 22:41:00, 14348.172, 9258.121, 11597.191, 550.243, 422.122, 550.757, 21.685, 21.829, 27.953, 722.520,00,07
2017-07-13 22:56:16	07/13/2017 22:42:00, 14379.154, 9249.281, 11609.037, 550.209, 422.061, 550.700, 21.674, 21.814, 27.935, 722.553,00,07
2017-07-13 22:57:15	07/13/2017 22:43:00, 14358.613, 9241.564, 11702.973, 550.228, 422.018, 550.683, 21.635, 21.809, 27.985, 722.486,00,07
2017-07-13 22:58:16	07/13/2017 22:44:00, 14341.484, 9298.939, 11666.826, 550.226, 422.034, 550.771, 21.660, 21.798, 28.020, 722.553,00,07
2017-07-13 22:59:16	07/13/2017 22:45:00, 14350.244, 9330.713, 11685.189, 550.166, 421.990, 550.745, 21.667, 21.780, 28.038, 722.520,00,07
2017-07-13 23:00:16	07/13/2017 22:46:00, 14381.535, 9282.514, 11793.170, 550.285, 422.058, 550.773, 21.671, 21.769, 28.052, 722.520,00,07
2017-07-13 23:01:16	07/13/2017 22:47:00, 14406.420, 9260.254, 11787.645, 550.313, 422.019, 550.777, 21.639, 21.761, 28.067, 722.520,00,07
2017-07-13 23:02:16	07/13/2017 22:48:00, 14384.168, 9211.623, 11738.717, 550.349, 421.991, 550.807, 21.621, 21.753, 28.060, 722.520,00,07
2017-07-13 23:03:15	07/13/2017 22:49:00, 14366.908, 9279.496, 11718.488, 550.462, 422.064, 550.905, 21.585, 21.745, 28.091, 722.486,00,07
2017-07-13 23:04:16	07/13/2017 22:50:00, 14321.520, 9243.322, 11712.262, 550.346, 421.963, 550.775, 21.564, 21.732, 28.145, 722.520,00,07
2017-07-13 23:05:16	07/13/2017 22:51:00, 14321.732, 9307.988, 11671.920, 550.464, 421.992, 550.826, 21.589, 21.722, 28.191, 722.486,00,07
2017-07-13 23:06:16	07/13/2017 22:52:00, 14375.443, 9229.639, 11716.844, 550.499, 421.970, 550.835, 21.592, 21.709, 28.280, 722.452,00,07
2017-07-13 23:07:16	07/13/2017 22:53:00, 14368.973, 9268.074, 11516.168, 550.475, 421.915, 550.800, 21.539, 21.703, 28.297, 722.486,00,07
2017-07-13 23:08:16	07/13/2017 22:54:00, 14337.518, 9274.100, 11461.445, 550.394, 421.916, 550.815, 21.504, 21.693, 28.365, 722.486,00,07
2017-07-13 23:09:16	07/13/2017 22:55:00, 14356.822, 9263.211, 11542.811, 550.385, 421.921, 550.838, 21.521, 21.677, 28.418, 722.486,00,07
2017-07-13 23:10:16	07/13/2017 22:56:00, 14321.721, 9278.221, 11586.803, 550.429, 421.967, 550.911, 21.550, 21.661, 28.464, 722.486,00,07
2017-07-13 23:11:16	07/13/2017 22:57:00, 14282.076, 9287.676, 11442.666, 550.434, 421.976, 550.901, 21.518, 21.654, 28.517, 722.452,00,07
2017-07-13 23:12:16	07/13/2017 22:58:00, 14344.934, 9272.588, 11557.393, 550.426, 421.948, 550.905, 21.497, 21.646, 28.602, 722.452,00,07
2017-07-13 23:13:15	07/13/2017 22:59:00, 14331.242, 9305.066, 11524.852, 550.414, 421.916, 550.926, 21.497, 21.635, 28.656, 722.418,00,07
2017-07-13 23:14:16	07/13/2017 23:00:00, 14285.686, 9295.305, 11577.955, 550.405, 421.937, 550.945, 21.493, 21.630, 28.730, 722.418,00,07
2017-07-13 23:15:16	07/13/2017 23:01:00, 14320.154, 9306.275, 11817.879, 550.521, 422.025, 551.090, 21.543, 21.617, 28.869, 722.418,00,07
2017-07-13 23:16:16	07/13/2017 23:02:00, 14351.717, 9305.859, 11800.490, 550.430, 421.905, 550.980, 21.468, 21.609, 28.964, 722.418,00,07
2017-07-13 23:17:15	07/13/2017 23:03:00, 14309.729, 9250.320, 11625.369, 550.438, 421.923, 551.050, 21.497, 21.604, 29.007, 722.418,00,07
2017-07-13 23:18:16	07/13/2017 23:04:00, 14372.391, 9223.354, 11636.475, 550.438, 421.956, 551.111, 21.490, 21.598, 29.149, 722.418,00,07
2017-07-13 23:19:16	07/13/2017 23:05:00, 14374.936, 9279.832, 11836.578, 550.470, 421.972, 551.136, 21.500, 21.588, 29.263, 722.384,00,07
2017-07-13 23:20:16	07/13/2017 23:06:00, 14390.494, 9251.807, 11838.486, 550.475, 421.969, 551.132, 21.490, 21.572, 29.344, 722.384,00,07
2017-07-13 23:21:15	07/13/2017 23:07:00, 14265.498, 9251.443, 11475.779, 550.484, 422.013, 551.157, 21.447, 21.562, 29.387, 722.350,00,07
2017-07-13 23:22:16	07/13/2017 23:08:00, 14261.930, 9303.020, 11845.781, 550.359, 421.988, 551.097, 21.429, 21.548, 29.433, 722.384,00,07
2017-07-13 23:23:16	07/13/2017 23:09:00, 14315.906, 9286.209, 11779.934, 550.336, 422.008, 551.139, 21.443, 21.535, 29.561, 722.350,00,07
2017-07-13 23:24:15	07/13/2017 23:10:00, 14294.742, 9279.234, 11799.436, 550.294, 421.959, 551.112, 21.415, 21.527, 29.681, 722.350,00,07
2017-07-13 23:25:16	07/13/2017 23:11:00, 14246.203, 9269.613, 11668.207, 550.167, 421.912, 551.054, 21.376, 21.514, 29.770, 722.350,00,07
2017-07-13 23:26:16	07/13/2017 23:12:00, 14240.803, 9271.125, 11566.018, 550.161, 421.953, 551.131, 21.362, 21.506, 29.809, 722.384,00,07
2017-07-13 23:27:15	07/13/2017 23:13:00, 14266.904, 9237.160, 11551.629, 550.054, 421.910, 551.135, 21.355, 21.499, 29.873, 722.350,00,07
2017-07-13 23:28:16	07/13/2017 23:14:00, 14284.537, 9321.691, 11691.361, 550.060, 421.940, 551.184, 21.401, 21.488, 29.891, 722.350,00,07
2017-07-13 23:29:16	07/13/2017 23:15:00, 14336.953, 9311.689, 11699.910, 550.083, 421.956, 551.270, 21.419, 21.480, 29.940, 722.350,00,07
2017-07-13 23:30:15	07/13/2017 23:16:00, 14356.988, 9299.369, 11806.473, 550.078, 421.959, 551.301, 21.422, 21.467, 29.997, 722.350,00,07
2017-07-13 23:31:16	07/13/2017 23:17:00, 14361.371, 9257.135, 11751.340, 550.031, 421.976, 551.330, 21.436, 21.451, 29.997, 722.350,00,07
2017-07-13 23:32:16	07/13/2017 23:18:00, 14317.279, 9306.596, 11628.838, 549.875, 421.897, 551.219, 21.348, 21.451, 29.997, 722.350,00,07
2017-07-13 23:33:16	07/13/2017 23:19:00, 14282.402, 9278.551, 11777.408, 549.839, 421.903, 551.223, 21.348, 21.436, 30.036, 722.418,00,07
2017-07-13 23:34:16	07/13/2017 23:20:00, 14311.441, 9242.477, 11851.984, 549.852, 421.942, 551.273, 21.379, 21.430, 30.079, 722.384,00,07
2017-07-13 23:35:16	07/13/2017 23:21:00, 14360.506, 9238.426, 12007.896, 549.826, 421.914, 551.268, 21.330, 21.422, 30.050, 722.350,00,07
2017-07-13 23:36:16	07/13/2017 23:22:00, 14352.174, 9283.582, 11993.354, 549.815, 421.893, 551.237, 21.326, 21.409, 30.065, 722.350,00,07
2017-07-13 23:37:16	07/13/2017 23:23:00, 14339.641, 9364.891, 12188.785, 549.822, 421.869, 551.217, 21.291, 21.399, 30.050, 722.350,00,07
2017-07-13 23:38:16	07/13/2017 23:24:00, 14322.828, 9354.104, 11849.221, 549.873, 421.874, 551.200, 21.284, 21.388, 30.054, 722.384,00,07
2017-07-13 23:39:16	07/13/2017 23:25:00, 14350.395, 9312.428, 12005.330, 549.875, 421.829, 551.165, 21.284, 21.372, 30.036, 722.384,00,07
2017-07-13 23:40:16	07/13/2017 23:26:00, 14338.795, 9290.004, 12014.424, 549.964, 421.860, 551.235, 21.312, 21.372, 30.047, 722.350,00,07
2017-07-13 23:41:16	07/13/2017 23:27:00, 14312.260, 9328.777, 12188.098, 549.906, 421.813, 551.166, 21.241, 21.367, 30.082, 722.350,00,07
2017-07-13 23:42:16	07/13/2017 23:28:00, 14297.875, 9340.191, 12036.455, 549.852, 421.783, 551.121, 21.227, 21.351, 29.972, 722.384,00,07
2017-07-13 23:43:16	07/13/2017 23:29:00, 14303.350, 9318.740, 11920.357, 549.931, 421.835, 551.168, 21.245, 21.344, 30.004, 722.350,00,07
2017-07-13 23:44:16	07/13/2017 23:30:00, 14269.467, 9326.336, 11793.785, 549.885, 421.802, 551.115, 21.238, 21.336, 30.054, 722.350,00,07
2017-07-13 23:45:16	07/13/2017 23:31:00, 14320.254, 9280.367, 11753.012, 549.886, 421.792, 551.121, 21.234, 21.325, 29.944, 722.350,00,07
2017-07-13 23:46:16	07/13/2017 23:32:00, 14301.059, 9244.568, 11634.906, 549.912, 421.782, 551.110, 21.234, 21.315, 29.951, 722.350,00,07
2017-07-13 23:47:16	07/13/2017 23:33:00, 14263.020, 9257.600, 11573.969, 549.919, 421.813, 551.120, 21.234, 21.309, 29.986, 722.350,00,07
2017-07-13 23:48:16	07/13/2017 23:34:00, 14273.004, 9243.953, 11325.268, 549.934, 421.803, 551.125, 21.223, 21.304, 29.930, 722.384,00,07
2017-07-13 23:49:16	07/13/2017 23:35:00, 14244.340, 9267.031, 11244.350, 549.926, 421.814, 551.114, 21.230, 21.294, 29.990, 722.350,00,07
2017-07-13 23:50:16	07/13/2017 23:36:00, 14264.447, 9254.350, 11637.023, 549.990, 421.852, 551.186, 21.234, 21.283, 29.969, 722.384,00,07
2017-07-13 23:51:16	07/13/2017 23:37:00, 14269.439, 9233.688, 11707.045, 549.882, 421.774, 551.105, 21.156, 21.283, 30.040, 722.350,00,07
2017-07-13 23:52:16	07/13/2017 23:38:00, 14235.875, 9218.057, 11754.676, 549.799, 421.722, 551.066, 21.160, 21.265, 30.104, 722.350,00,07
2017-07-13 23:53:16	07/13/2017 23:39:00, 14319.045, 9254.729, 11833.211, 549.754, 421.708, 551.086, 21.149, 21.252, 30.047, 722.350,00,07
2017-07-13 23:54:16	07/13/2017 23:40:00, 14269.504, 9326.213, 11981.918, 549.734, 421.710, 551.089, 21.160, 21.241, 30.185, 722.384,00,07
2017-07-13 23:55:16	07/13/2017 23:41:00, 14283.842, 9358.326, 12034.410, 549.724, 421.723, 551.108, 21.149, 21.231, 30.175, 722.384,00,07
2017-07-13 23:56:16	07/13/2017 23:42:00, 14257.811, 9273.146, 12157.926, 549.677, 421.696, 551.073, 21.128, 21.220, 30.203, 722.350,00,07
2017-07-13 23:57:16	07/13/2017 23:43:00, 14246.830, 9318.582, 12030.498, 549.806, 421.790, 551.233, 21.216, 21.210, 30.295, 722.350,00,07