2017-07-14 23:58:19	07/14/2017 23:44:00, 13154.439, 9385.275, 9903.082, 557.016, 431.558, 557.537, 21.181, 21.619, 19.947, 722.926,00,07
2017-07-14 23:59:18	07/14/2017 23:45:00, 12852.354, 9394.906, 9836.965, 556.931, 431.489, 557.323, 21.220, 21.609, 19.805, 722.893,00,07
2017-07-15 00:00:18	07/14/2017 23:46:00, 12964.688, 9376.109, 9837.066, 556.512, 431.246, 556.814, 21.195, 21.601, 19.511, 722.893,00,07
2017-07-15 00:01:18	07/14/2017 23:47:00, 12984.188, 9373.014, 9810.760, 554.752, 430.048, 554.596, 21.230, 21.604, 19.241, 722.893,00,07
2017-07-15 00:02:19	07/14/2017 23:48:00, 13008.150, 9350.865, 9862.627, 552.304, 427.758, 553.184, 21.177, 21.598, 19.071, 722.926,00,07
2017-07-15 00:03:19	07/14/2017 23:49:00, 13081.938, 9378.428, 9934.887, 551.011, 426.342, 551.600, 21.149, 21.590, 19.309, 722.926,00,07
2017-07-15 00:04:18	07/14/2017 23:50:00, 13036.338, 9384.588, 9871.684, 550.468, 425.176, 551.158, 21.135, 21.588, 18.876, 722.893,00,07
2017-07-15 00:05:19	07/14/2017 23:51:00, 12737.193, 9353.256, 9847.340, 550.349, 425.623, 550.491, 21.142, 21.577, 19.039, 722.893,00,07
2017-07-15 00:06:19	07/14/2017 23:52:00, 12892.316, 9367.043, 9945.271, 550.376, 425.045, 549.884, 21.124, 21.575, 19.199, 722.893,00,07
2017-07-15 00:07:19	07/14/2017 23:53:00, 12864.262, 9390.400, 9888.404, 550.511, 424.679, 549.894, 21.163, 21.564, 18.957, 722.926,00,07
2017-07-15 00:08:19	07/14/2017 23:54:00, 12814.795, 9396.648, 9856.695, 550.460, 424.487, 549.700, 21.142, 21.562, 19.142, 722.926,00,07
2017-07-15 00:09:19	07/14/2017 23:55:00, 12966.918, 9377.211, 9857.467, 550.273, 424.112, 549.505, 21.145, 21.546, 19.234, 722.960,00,07
2017-07-15 00:10:18	07/14/2017 23:56:00, 13168.727, 9357.391, 9891.459, 549.995, 423.860, 549.301, 21.152, 21.541, 19.568, 722.926,00,07
2017-07-15 00:11:19	07/14/2017 23:57:00, 12985.936, 9396.359, 9832.318, 549.871, 423.900, 549.369, 21.142, 21.535, 19.383, 722.893,00,07
2017-07-15 00:12:19	07/14/2017 23:58:00, 12904.189, 9412.432, 9830.412, 549.973, 424.004, 549.208, 21.135, 21.530, 19.227, 722.893,00,07
2017-07-15 00:13:19	07/14/2017 23:59:00, 13070.461, 9380.393, 9904.195, 550.006, 423.831, 549.111, 21.099, 21.520, 19.291, 722.893,00,07
2017-07-15 00:14:19	07/15/2017 00:00:00, 12986.469, 9397.078, 9799.975, 550.138, 423.755, 549.022, 21.120, 21.520, 19.653, 722.893,00,07
2017-07-15 00:15:18	07/15/2017 00:01:00, 19508.434, 14185.625, 16106.420, 553.232, 426.084, 550.465, 21.092, 21.420, 23.769, 725.131,04,AB
2017-07-15 00:16:18	07/15/2017 00:02:00, 29119.699, 20098.750, 24146.230, 565.620, 434.845, 559.746, 21.160, 21.315, 29.145, 725.131,04,AB
2017-07-15 00:17:19	07/15/2017 00:03:00, 31245.121, 21977.922, 26364.680, 633.285, 482.615, 610.197, 21.149, 21.249, 30.693, 725.097,04,AB
2017-07-15 00:18:19	07/15/2017 00:04:00, 34131.766, 22119.320, 27638.750, 693.593, 531.382, 661.124, 21.227, 21.207, 31.519, 724.995,04,A8
2017-07-15 00:19:18	07/15/2017 00:05:00, 34481.219, 22172.105, 26918.730, 715.983, 550.996, 677.660, 21.358, 21.181, 31.796, 725.063,04,AB
2017-07-15 00:20:19	07/15/2017 00:06:00, 33054.063, 21726.766, 28189.219, 727.689, 554.890, 678.382, 21.426, 21.173, 31.920, 725.029,04,AB
2017-07-15 00:21:19	07/15/2017 00:07:00, 33705.945, 21375.598, 28869.703, 728.488, 557.662, 681.161, 21.589, 21.170, 32.077, 725.029,04,AB
2017-07-15 00:22:19	07/15/2017 00:08:00, 33691.969, 22172.992, 28582.238, 731.653, 565.505, 687.975, 21.695, 21.167, 32.027, 724.961,04,A8
2017-07-15 00:23:18	07/15/2017 00:09:00, 33547.938, 21555.941, 28097.355, 726.574, 560.866, 682.816, 21.780, 21.178, 31.913, 724.995,04,AB
2017-07-15 00:24:19	07/15/2017 00:10:00, 33554.789, 21655.398, 27904.570, 722.373, 557.656, 680.479, 21.912, 21.178, 31.892, 724.995,04,AB
2017-07-15 00:25:19	07/15/2017 00:11:00, 32644.164, 21892.129, 28250.422, 721.952, 560.016, 679.885, 21.979, 21.173, 31.757, 724.995,04,AB
2017-07-15 00:26:19	07/15/2017 00:12:00, 32832.914, 22000.602, 27821.613, 721.763, 559.469, 677.638, 22.057, 21.191, 31.793, 724.995,04,AB
2017-07-15 00:27:19	07/15/2017 00:13:00, 31851.430, 21490.500, 27749.047, 723.186, 560.341, 681.120, 22.178, 21.189, 31.782, 724.961,04,AB
2017-07-15 00:28:19	07/15/2017 00:14:00, 31784.289, 20811.879, 26838.461, 717.179, 557.350, 682.429, 22.160, 21.210, 31.612, 724.995,04,AB
2017-07-15 00:29:19	07/15/2017 00:15:00, 32974.211, 21408.316, 27971.027, 724.801, 559.581, 684.654, 22.164, 21.244, 31.633, 724.995,04,AB
2017-07-15 00:30:19	07/15/2017 00:16:00, 33535.195, 20838.922, 28990.805, 728.878, 559.818, 684.104, 22.150, 21.267, 31.534, 724.961,04,AB
2017-07-15 00:31:19	07/15/2017 00:17:00, 33535.109, 21535.559, 27932.121, 729.642, 561.944, 683.021, 22.181, 21.286, 31.495, 724.961,04,AB
2017-07-15 00:32:19	07/15/2017 00:18:00, 33014.609, 21104.434, 26911.516, 724.213, 561.193, 689.472, 22.224, 21.294, 31.523, 724.927,04,AB
2017-07-15 00:33:19	07/15/2017 00:19:00, 32955.281, 21904.523, 27869.383, 728.633, 564.268, 683.533, 22.199, 21.315, 31.473, 724.927,04,AB
2017-07-15 00:34:19	07/15/2017 00:20:00, 32624.832, 20548.559, 27082.168, 729.547, 564.677, 686.564, 22.228, 21.323, 31.495, 724.927,04,AB
2017-07-15 00:35:19	07/15/2017 00:21:00, 31821.539, 21523.246, 26714.148, 727.833, 565.907, 687.681, 22.238, 21.357, 31.434, 724.859,04,AB
2017-07-15 00:36:18	07/15/2017 00:22:00, 31889.320, 21199.230, 27626.660, 726.818, 565.841, 689.792, 22.270, 21.367, 31.473, 724.893,04,AB
2017-07-15 00:37:18	07/15/2017 00:23:00, 32283.941, 20271.141, 26899.016, 727.741, 567.146, 686.306, 22.242, 21.396, 31.445, 724.927,04,AB
2017-07-15 00:38:19	07/15/2017 00:24:00, 31796.523, 20680.180, 27302.387, 724.422, 564.866, 684.959, 22.302, 21.401, 31.402, 724.893,04,AB
2017-07-15 00:39:19	07/15/2017 00:25:00, 32156.563, 21270.414, 27037.328, 726.055, 568.638, 688.408, 22.309, 21.428, 31.399, 724.927,04,AB
2017-07-15 00:40:19	07/15/2017 00:26:00, 32365.391, 21224.461, 27280.152, 724.709, 563.082, 687.869, 22.334, 21.454, 31.399, 724.893,04,AB
2017-07-15 00:41:18	07/15/2017 00:27:00, 31742.840, 23751.609, 27440.633, 725.164, 561.559, 685.770, 22.331, 21.467, 31.374, 724.927,04,AB
2017-07-15 00:42:19	07/15/2017 00:28:00, 31974.699, 22059.344, 27188.875, 723.999, 561.531, 690.011, 22.348, 21.475, 31.402, 724.927,04,AB
2017-07-15 00:43:19	07/15/2017 00:29:00, 32359.523, 21398.715, 26886.059, 724.947, 563.927, 689.760, 22.348, 21.485, 31.456, 724.927,04,AB
2017-07-15 00:44:19	07/15/2017 00:30:00, 30931.688, 20838.289, 26286.863, 724.144, 560.309, 685.675, 22.331, 21.480, 31.413, 724.859,04,AB
2017-07-15 00:45:19	07/15/2017 00:31:00, 31967.773, 20810.891, 26240.957, 727.405, 560.128, 682.737, 22.412, 21.483, 31.456, 724.927,04,AB
2017-07-15 00:46:19	07/15/2017 00:32:00, 32679.863, 21397.000, 27437.676, 729.065, 561.443, 683.315, 22.437, 21.501, 31.406, 724.927,04,AB
2017-07-15 00:47:19	07/15/2017 00:33:00, 34388.648, 22360.488, 27662.984, 728.246, 561.533, 685.974, 22.387, 21.517, 31.477, 724.859,04,AB
2017-07-15 00:48:19	07/15/2017 00:34:00, 33859.336, 21883.934, 27358.508, 727.363, 563.352, 687.690, 22.419, 21.522, 31.491, 724.859,04,AB
2017-07-15 00:49:19	07/15/2017 00:35:00, 33883.953, 22533.738, 26967.074, 726.157, 562.173, 688.781, 22.444, 21.527, 31.452, 724.927,04,AB
2017-07-15 00:50:18	07/15/2017 00:36:00, 34200.672, 22587.355, 28575.594, 730.725, 561.614, 686.370, 22.405, 21.525, 31.463, 724.859,04,AB
2017-07-15 00:51:19	07/15/2017 00:37:00, 34621.422, 22999.246, 27828.688, 725.970, 562.247, 683.413, 22.423, 21.535, 31.488, 724.859,04,AB
2017-07-15 00:52:19	07/15/2017 00:38:00, 34474.328, 23289.270, 28821.941, 722.452, 560.808, 684.983, 22.412, 21.551, 31.420, 724.859,04,AB
2017-07-15 00:53:19	07/15/2017 00:39:00, 34407.461, 22729.715, 27813.801, 721.526, 563.931, 684.345, 22.448, 21.546, 31.434, 724.825,04,AB
2017-07-15 00:54:19	07/15/2017 00:40:00, 34190.461, 22848.555, 28613.949, 721.945, 562.783, 686.282, 22.455, 21.546, 31.427, 724.859,04,AB
2017-07-15 00:55:19	07/15/2017 00:41:00, 34057.766, 22072.422, 27802.281, 721.739, 556.538, 685.576, 22.430, 21.562, 31.399, 722.723,00,07
2017-07-15 00:56:19	07/15/2017 00:42:00, 19555.516, 12958.947, 15081.090, 628.927, 472.974, 615.821, 22.448, 21.706, 24.979, 722.723,00,07
2017-07-15 00:57:19	07/15/2017 00:43:00, 14808.783, 10306.408, 11211.939, 578.654, 433.844, 564.146, 22.444, 21.769, 23.272, 722.723,00,07
2017-07-15 00:58:19	07/15/2017 00:44:00, 13430.762, 9649.391, 10272.217, 564.315, 423.328, 546.584, 22.448, 21.811, 22.162, 722.723,00,07
2017-07-15 00:59:19	07/15/2017 00:45:00, 12831.811, 9519.121, 10092.602, 558.650, 421.313, 540.815, 22.473, 21.824, 21.282, 722.689,00,07
2017-07-15 01:00:19	07/15/2017 00:46:00, 12678.023, 9473.383, 10017.771, 556.865, 420.434, 539.447, 22.412, 21.824, 20.792, 722.689,00,07
2017-07-15 01:01:18	07/15/2017 00:47:00, 12677.420, 9456.174, 10026.867, 556.605, 419.814, 538.626, 22.384, 21.822, 20.767, 722.689,00,07
2017-07-15 01:02:19	07/15/2017 00:48:00, 12809.383, 9449.381, 9963.928, 556.235, 419.104, 537.939, 22.405, 21.814, 20.451, 722.689,00,07
2017-07-15 01:03:19	07/15/2017 00:49:00, 12951.506, 9449.516, 9971.797, 555.915, 418.854, 537.510, 22.412, 21.809, 20.142, 722.689,00,07
2017-07-15 01:04:18	07/15/2017 00:50:00, 13015.207, 9419.086, 9958.287, 555.641, 418.448, 537.300, 22.437, 21.790, 20.135, 722.689,00,07
2017-07-15 01:05:19	07/15/2017 00:51:00, 12990.447, 9409.920, 9956.699, 555.713, 418.286, 536.725, 22.426, 21.766, 20.185, 722.655,00,07
2017-07-15 01:06:19	07/15/2017 00:52:00, 13049.117, 9451.377, 9986.625, 555.571, 418.172, 536.861, 22.487, 21.766, 20.412, 722.621,00,07
2017-07-15 01:07:18	07/15/2017 00:53:00, 13024.836, 9418.488, 9982.104, 555.587, 417.933, 536.782, 22.448, 21.756, 20.359, 722.621,00,07
2017-07-15 01:08:18	07/15/2017 00:54:00, 12987.389, 9410.857, 10015.930, 555.440, 417.680, 536.604, 22.416, 21.743, 20.551, 722.689,00,07
2017-07-15 01:09:19	07/15/2017 00:55:00, 12956.859, 9438.938, 9982.516, 555.462, 417.531, 536.616, 22.412, 21.724, 20.036, 722.655,00,07
2017-07-15 01:10:19	07/15/2017 00:56:00, 12691.473, 9456.930, 9979.199, 555.691, 417.624, 536.666, 22.387, 21.719, 20.139, 722.621,00,07
2017-07-15 01:11:18	07/15/2017 00:57:00, 12493.219, 9417.732, 9976.379, 555.791, 417.657, 536.480, 22.409, 21.703, 19.859, 722.621,00,07
2017-07-15 01:12:19	07/15/2017 00:58:00, 12825.211, 9464.424, 9967.281, 555.981, 417.689, 536.457, 22.380, 21.690, 20.107, 722.621,00,07
2017-07-15 01:13:18	07/15/2017 00:59:00, 12905.148, 9435.514, 10009.748, 555.793, 417.605, 536.337, 22.323, 21.677, 20.057, 722.621,00,07
2017-07-15 01:14:18	07/15/2017 01:00:00, 12902.604, 9419.967, 9982.496, 555.746, 417.694, 536.409, 22.316, 21.667, 20.451, 722.587,00,07
2017-07-15 01:15:19	07/15/2017 01:01:00, 13059.561, 9431.631, 10022.332, 555.609, 417.776, 536.498, 22.313, 21.656, 21.768, 722.621,00,07
2017-07-15 01:16:19	07/15/2017 01:02:00, 13014.271, 9435.256, 9961.396, 555.625, 417.772, 536.647, 22.284, 21.651, 21.881, 722.621,00,07
2017-07-15 01:17:19	07/15/2017 01:03:00, 13171.457, 9400.359, 10014.762, 555.698, 417.804, 536.823, 22.320, 21.646, 21.782, 722.587,00,07
2017-07-15 01:18:18	07/15/2017 01:04:00, 13252.104, 9424.385, 10011.066, 555.777, 417.874, 536.854, 22.295, 21.625, 22.151, 722.587,00,07
2017-07-15 01:19:19	07/15/2017 01:05:00, 13067.902, 9443.502, 10060.494, 556.004, 417.854, 536.945, 22.295, 21.619, 22.556, 722.621,00,07
2017-07-15 01:20:19	07/15/2017 01:06:00, 13041.613, 9438.264, 10030.369, 556.032, 419.274, 536.953, 22.284, 21.619, 22.797, 722.621,00,07
2017-07-15 01:21:19	07/15/2017 01:07:00, 12970.201, 9427.365, 10004.398, 556.078, 419.170, 536.932, 22.256, 21.614, 22.605, 722.621,00,07
2017-07-15 01:22:19	07/15/2017 01:08:00, 13234.283, 9392.971, 9949.924, 555.972, 418.396, 536.859, 22.210, 21.601, 22.772, 722.553,00,07
2017-07-15 01:23:19	07/15/2017 01:09:00, 13385.938, 9382.732, 9914.863, 555.983, 417.944, 536.829, 22.221, 21.593, 23.276, 722.553,00,07
2017-07-15 01:24:19	07/15/2017 01:10:00, 13365.398, 9413.875, 9946.275, 555.906, 417.516, 536.991, 22.228, 21.593, 23.790, 722.587,00,07
2017-07-15 01:25:19	07/15/2017 01:11:00, 13385.234, 9443.592, 9886.225, 555.849, 417.988, 537.095, 22.213, 21.583, 24.174, 722.553,00,07
2017-07-15 01:26:19	07/15/2017 01:12:00, 13417.717, 9397.934, 9911.020, 555.857, 418.120, 537.204, 22.174, 21.572, 24.720, 722.553,00,07
2017-07-15 01:27:19	07/15/2017 01:13:00, 13542.053, 9354.500, 9898.006, 555.826, 418.230, 537.239, 22.107, 21.572, 24.873, 722.553,00,07
2017-07-15 01:28:19	07/15/2017 01:14:00, 13440.328, 9433.488, 9912.350, 555.750, 418.402, 537.251, 22.100, 21.562, 24.720, 722.553,00,07
2017-07-15 01:29:19	07/15/2017 01:15:00, 13441.824, 9365.488, 9964.434, 555.771, 418.426, 537.439, 22.121, 21.556, 24.610, 722.553,00,07
2017-07-15 01:30:18	07/15/2017 01:16:00, 13370.035, 9409.785, 9950.232, 555.812, 418.641, 537.575, 22.139, 21.541, 24.387, 722.587,00,07
2017-07-15 01:31:19	07/15/2017 01:17:00, 14146.273, 9386.010, 9974.520, 555.784, 418.813, 537.576, 22.082, 21.538, 24.451, 722.587,00,07
2017-07-15 01:32:19	07/15/2017 01:18:00, 13407.619, 9399.574, 9937.967, 555.739, 418.868, 537.625, 22.054, 21.541, 24.419, 722.553,00,07
2017-07-15 01:33:18	07/15/2017 01:19:00, 13493.232, 9348.191, 9910.248, 555.697, 418.969, 537.626, 22.047, 21.541, 24.855, 722.553,00,07
2017-07-15 01:34:19	07/15/2017 01:20:00, 13584.758, 9362.807, 9903.596, 555.832, 419.037, 537.663, 22.054, 21.535, 24.887, 722.553,00,07
2017-07-15 01:35:19	07/15/2017 01:21:00, 13599.498, 9380.967, 9913.303, 555.793, 419.098, 537.687, 22.025, 21.530, 25.210, 722.553,00,07
2017-07-15 01:36:19	07/15/2017 01:22:00, 13446.988, 9432.801, 9908.664, 555.850, 419.390, 537.832, 22.008, 21.520, 25.384, 722.553,00,07
2017-07-15 01:37:19	07/15/2017 01:23:00, 13496.836, 9416.652, 9936.012, 555.807, 419.474, 537.841, 21.976, 21.509, 25.575, 722.553,00,07
2017-07-15 01:38:19	07/15/2017 01:24:00, 13680.469, 9364.744, 9924.797, 555.926, 419.466, 537.903, 21.958, 21.506, 25.710, 722.553,00,07
2017-07-15 01:39:19	07/15/2017 01:25:00, 13722.650, 9334.695, 9858.574, 555.888, 419.401, 537.921, 21.908, 21.504, 25.799, 722.553,00,07
2017-07-15 01:40:19	07/15/2017 01:26:00, 13709.148, 9312.250, 9890.609, 555.839, 419.263, 537.924, 21.912, 21.504, 26.005, 722.553,00,07
2017-07-15 01:41:19	07/15/2017 01:27:00, 13619.705, 9358.168, 9941.191, 555.877, 419.377, 538.086, 21.919, 21.496, 26.069, 722.486,00,07
2017-07-15 01:42:19	07/15/2017 01:28:00, 13596.486, 9388.990, 9902.129, 555.879, 419.429, 538.195, 21.908, 21.488, 26.189, 722.486,00,07
2017-07-15 01:43:18	07/15/2017 01:29:00, 13470.027, 9398.646, 9908.385, 555.924, 419.505, 538.303, 21.926, 21.483, 26.299, 722.587,00,07
2017-07-15 01:44:19	07/15/2017 01:30:00, 13282.963, 9373.436, 9958.559, 555.969, 419.635, 538.434, 21.912, 21.472, 26.409, 722.520,00,07
2017-07-15 01:45:18	07/15/2017 01:31:00, 13438.078, 9374.666, 9932.469, 555.971, 419.721, 538.493, 21.869, 21.467, 26.516, 722.486,00,07
2017-07-15 01:46:18	07/15/2017 01:32:00, 13572.213, 9314.916, 9898.508, 555.958, 419.785, 538.551, 21.866, 21.457, 26.654, 722.520,00,07
2017-07-15 01:47:19	07/15/2017 01:33:00, 13443.742, 9351.223, 9928.232, 556.002, 419.912, 538.655, 21.855, 21.451, 26.757, 722.553,00,07
2017-07-15 01:48:19	07/15/2017 01:34:00, 13511.145, 9366.383, 9947.334, 555.995, 419.951, 538.730, 21.827, 21.451, 26.871, 722.553,00,07
2017-07-15 01:49:19	07/15/2017 01:35:00, 13865.350, 9361.145, 9963.236, 555.919, 420.016, 538.723, 21.777, 21.441, 26.988, 722.486,00,07
2017-07-15 01:50:19	07/15/2017 01:36:00, 13983.143, 9330.193, 9921.414, 555.983, 420.079, 538.877, 21.816, 21.436, 27.020, 722.486,00,07
2017-07-15 01:51:19	07/15/2017 01:37:00, 13499.563, 9377.518, 9890.547, 555.996, 420.079, 538.923, 21.788, 21.425, 27.108, 722.553,00,07
2017-07-15 01:52:19	07/15/2017 01:38:00, 13400.152, 9392.941, 9930.025, 556.057, 420.175, 539.030, 21.795, 21.422, 27.243, 722.520,00,07
2017-07-15 01:53:19	07/15/2017 01:39:00, 13139.098, 9394.016, 9959.498, 556.086, 420.238, 539.174, 21.802, 21.414, 27.261, 722.486,00,07
2017-07-15 01:54:19	07/15/2017 01:40:00, 13267.699, 9386.168, 9950.141, 556.079, 420.247, 539.196, 21.795, 21.409, 27.389, 722.520,00,07
2017-07-15 01:55:19	07/15/2017 01:41:00, 13197.793, 9372.621, 9984.998, 555.951, 420.193, 539.130, 21.713, 21.396, 27.407, 722.486,00,07
2017-07-15 01:56:19	07/15/2017 01:42:00, 13094.713, 9416.518, 9968.082, 555.855, 420.147, 539.120, 21.678, 21.393, 27.410, 722.486,00,07
2017-07-15 01:57:19	07/15/2017 01:43:00, 13156.762, 9459.721, 9970.289, 555.896, 420.209, 539.208, 21.692, 21.393, 27.453, 722.486,00,07
2017-07-15 01:58:19	07/15/2017 01:44:00, 13274.281, 9447.254, 9959.283, 555.990, 420.320, 539.326, 21.727, 21.383, 27.520, 722.486,00,07
2017-07-15 01:59:19	07/15/2017 01:45:00, 13344.656, 9397.598, 9949.436, 556.046, 420.337, 539.334, 21.702, 21.372, 27.705, 722.486,00,07
2017-07-15 02:00:19	07/15/2017 01:46:00, 13311.131, 9382.436, 9956.971, 556.097, 420.284, 539.343, 21.692, 21.372, 27.726, 722.486,00,07
2017-07-15 02:01:19	07/15/2017 01:47:00, 13339.738, 9374.172, 9932.232, 556.072, 420.185, 539.335, 21.646, 21.367, 27.765, 722.520,00,07
2017-07-15 02:02:19	07/15/2017 01:48:00, 13312.258, 9348.752, 9905.346, 556.042, 420.115, 539.346, 21.607, 21.357, 27.662, 722.486,00,07
2017-07-15 02:03:19	07/15/2017 01:49:00, 13400.086, 9346.170, 9928.221, 556.036, 420.046, 539.362, 21.610, 21.346, 27.786, 722.486,00,07
2017-07-15 02:04:18	07/15/2017 01:50:00, 13328.877, 9374.262, 9935.805, 556.008, 420.039, 539.334, 21.585, 21.338, 27.886, 722.486,00,07
2017-07-15 02:05:19	07/15/2017 01:51:00, 13242.408, 9367.777, 9956.383, 555.981, 420.015, 539.335, 21.557, 21.330, 27.978, 722.486,00,07
2017-07-15 02:06:19	07/15/2017 01:52:00, 13001.496, 9386.918, 9958.033, 555.931, 420.003, 539.327, 21.546, 21.325, 28.035, 722.486,00,07
2017-07-15 02:07:18	07/15/2017 01:53:00, 13121.246, 9390.518, 9997.191, 555.898, 419.995, 539.360, 21.546, 21.317, 27.928, 722.520,00,07
2017-07-15 02:08:19	07/15/2017 01:54:00, 13186.428, 9428.771, 9975.383, 555.863, 420.000, 539.378, 21.543, 21.309, 28.081, 722.452,00,07
2017-07-15 02:09:19	07/15/2017 01:55:00, 13393.432, 9348.227, 9903.768, 555.758, 419.891, 539.316, 21.511, 21.304, 28.358, 722.486,00,07
2017-07-15 02:10:18	07/15/2017 01:56:00, 13377.629, 9393.309, 9932.576, 555.814, 419.923, 539.400, 21.490, 21.299, 28.326, 722.452,00,07
2017-07-15 02:11:19	07/15/2017 01:57:00, 13085.748, 9423.783, 9950.754, 555.811, 419.923, 539.468, 21.490, 21.288, 28.351, 722.486,00,07
2017-07-15 02:12:19	07/15/2017 01:58:00, 13174.717, 9401.969, 9962.662, 555.823, 419.938, 539.535, 21.490, 21.288, 28.333, 722.418,00,07
2017-07-15 02:13:18	07/15/2017 01:59:00, 13291.266, 9390.867, 9941.807, 555.811, 419.941, 539.552, 21.479, 21.273, 28.599, 722.418,00,07
2017-07-15 02:14:18	07/15/2017 02:00:00, 13221.916, 9417.307, 9984.449, 555.882, 419.986, 539.682, 21.475, 21.267, 28.404, 722.418,00,07
2017-07-15 02:15:19	07/15/2017 02:01:00, 12989.531, 9422.398, 10003.912, 555.798, 419.924, 539.600, 21.429, 21.265, 28.322, 722.418,00,07
2017-07-15 02:16:19	07/15/2017 02:02:00, 13074.586, 9447.004, 10012.314, 555.764, 419.941, 539.626, 21.401, 21.252, 28.641, 722.418,00,07
2017-07-15 02:17:18	07/15/2017 02:03:00, 13070.299, 9386.576, 9981.688, 555.808, 420.011, 539.724, 21.436, 21.252, 28.833, 722.418,00,07
2017-07-15 02:18:18	07/15/2017 02:04:00, 13304.771, 9318.053, 9991.537, 555.765, 419.982, 539.738, 21.394, 21.241, 29.007, 722.384,00,07
2017-07-15 02:19:19	07/15/2017 02:05:00, 13234.828, 9326.174, 9957.705, 555.784, 420.024, 539.799, 21.408, 21.236, 28.688, 722.384,00,07
2017-07-15 02:20:19	07/15/2017 02:06:00, 13173.123, 9353.588, 9964.912, 555.738, 420.011, 539.807, 21.362, 21.225, 28.503, 722.384,00,07
2017-07-15 02:21:19	07/15/2017 02:07:00, 13116.777, 9412.053, 9953.145, 555.752, 420.055, 539.859, 21.390, 21.217, 28.432, 722.418,00,07
2017-07-15 02:22:19	07/15/2017 02:08:00, 13163.762, 9409.459, 9958.877, 555.676, 420.023, 539.841, 21.348, 21.210, 28.198, 722.350,00,07
2017-07-15 02:23:19	07/15/2017 02:09:00, 13302.373, 9401.824, 9974.385, 555.709, 420.031, 539.902, 21.355, 21.199, 28.241, 722.418,00,07
2017-07-15 02:24:19	07/15/2017 02:10:00, 13206.037, 9384.570, 9968.596, 555.734, 420.039, 539.904, 21.333, 21.183, 28.368, 722.350,00,07
2017-07-15 02:25:19	07/15/2017 02:11:00, 13156.109, 9318.871, 9972.861, 555.654, 420.003, 539.866, 21.298, 21.175, 28.411, 722.384,00,07
2017-07-15 02:26:19	07/15/2017 02:12:00, 13089.563, 9380.285, 9956.955, 555.655, 420.044, 539.930, 21.316, 21.165, 28.418, 722.418,00,07
2017-07-15 02:27:19	07/15/2017 02:13:00, 13017.104, 9411.611, 9974.740, 555.626, 420.048, 539.967, 21.298, 21.157, 28.457, 722.418,00,07
2017-07-15 02:28:19	07/15/2017 02:14:00, 13095.811, 9376.715, 9919.520, 555.683, 420.097, 540.069, 21.316, 21.152, 28.457, 722.418,00,07
2017-07-15 02:29:19	07/15/2017 02:15:00, 13043.580, 9378.293, 9959.094, 555.689, 420.121, 540.101, 21.316, 21.146, 28.336, 722.418,00,07
2017-07-15 02:30:19	07/15/2017 02:16:00, 13137.146, 9364.928, 9955.064, 555.634, 420.086, 540.056, 21.287, 21.136, 28.283, 722.418,00,07
2017-07-15 02:31:19	07/15/2017 02:17:00, 13121.496, 9382.334, 9979.344, 555.647, 420.100, 540.107, 21.259, 21.131, 28.223, 722.418,00,07
2017-07-15 02:32:19	07/15/2017 02:18:00, 13064.404, 9388.916, 10005.059, 555.681, 420.131, 540.153, 21.262, 21.125, 28.099, 722.418,00,07
2017-07-15 02:33:19	07/15/2017 02:19:00, 13135.867, 9392.068, 9997.844, 555.646, 420.115, 540.118, 21.262, 21.115, 28.077, 722.418,00,07
2017-07-15 02:34:19	07/15/2017 02:20:00, 13049.588, 9401.916, 9996.514, 555.612, 420.082, 540.135, 21.234, 21.104, 28.028, 722.418,00,07
2017-07-15 02:35:19	07/15/2017 02:21:00, 12994.076, 9418.346, 10001.369, 555.574, 420.085, 540.156, 21.234, 21.094, 27.950, 722.418,00,07
2017-07-15 02:36:19	07/15/2017 02:22:00, 12765.820, 9401.859, 9998.971, 555.527, 420.086, 540.168, 21.234, 21.089, 27.957, 722.418,00,07
2017-07-15 02:37:19	07/15/2017 02:23:00, 12905.551, 9416.078, 9936.408, 555.515, 420.103, 540.206, 21.209, 21.078, 28.077, 722.418,00,07
2017-07-15 02:38:19	07/15/2017 02:24:00, 13028.713, 9391.730, 9906.285, 555.427, 420.058, 540.155, 21.135, 21.073, 28.013, 722.418,00,07
2017-07-15 02:39:19	07/15/2017 02:25:00, 13089.182, 9380.020, 9941.385, 555.409, 420.019, 540.146, 21.149, 21.065, 28.060, 722.418,00,07
2017-07-15 02:40:19	07/15/2017 02:26:00, 13011.123, 9371.307, 9982.588, 555.349, 420.022, 540.187, 21.160, 21.049, 28.038, 722.418,00,07
2017-07-15 02:41:19	07/15/2017 02:27:00, 13073.027, 9379.719, 9960.336, 555.308, 420.053, 540.221, 21.106, 21.041, 28.148, 722.452,00,07
2017-07-15 02:42:19	07/15/2017 02:28:00, 13147.416, 9385.768, 9931.230, 555.301, 420.056, 540.231, 21.142, 21.031, 28.248, 722.418,00,07
2017-07-15 02:43:19	07/15/2017 02:29:00, 13163.457, 9358.918, 9944.172, 555.364, 420.086, 540.274, 21.124, 21.018, 28.290, 722.452,00,07
2017-07-15 02:44:19	07/15/2017 02:30:00, 13095.242, 9373.604, 9942.699, 555.219, 419.991, 540.139, 21.081, 21.010, 28.226, 722.452,00,07
2017-07-15 02:45:19	07/15/2017 02:31:00, 13008.205, 9405.750, 9949.150, 555.310, 420.082, 540.238, 21.106, 20.999, 28.205, 722.418,00,07
2017-07-15 02:46:19	07/15/2017 02:32:00, 13109.186, 9402.074, 10628.420, 555.305, 420.092, 540.252, 21.099, 20.994, 28.262, 722.452,00,07
2017-07-15 02:47:18	07/15/2017 02:33:00, 13053.008, 9374.875, 10152.432, 555.296, 420.075, 540.296, 21.085, 20.983, 28.272, 722.486,00,07
2017-07-15 02:48:19	07/15/2017 02:34:00, 12922.236, 9399.840, 9989.371, 555.294, 420.071, 540.334, 21.085, 20.968, 28.251, 722.418,00,07
2017-07-15 02:49:18	07/15/2017 02:35:00, 12889.078, 9365.545, 9964.656, 555.226, 420.033, 540.290, 21.049, 20.957, 28.191, 722.452,00,07
2017-07-15 02:50:19	07/15/2017 02:36:00, 12968.035, 9380.307, 9929.254, 555.323, 420.119, 540.400, 21.078, 20.954, 28.173, 722.520,00,07
2017-07-15 02:51:19	07/15/2017 02:37:00, 12907.814, 9369.014, 9955.033, 555.204, 420.051, 540.350, 21.071, 20.952, 28.209, 722.486,00,07
2017-07-15 02:52:19	07/15/2017 02:38:00, 13076.309, 9363.350, 9926.869, 555.135, 419.998, 540.274, 20.993, 20.947, 28.194, 722.452,00,07
2017-07-15 02:53:19	07/15/2017 02:39:00, 12853.510, 9370.641, 9951.354, 555.069, 419.957, 540.219, 20.964, 20.936, 27.960, 722.486,00,07
2017-07-15 02:54:19	07/15/2017 02:40:00, 12733.607, 9367.490, 9962.164, 554.995, 419.925, 540.181, 20.908, 20.931, 27.786, 722.553,00,07
2017-07-15 02:55:19	07/15/2017 02:41:00, 12878.852, 9367.445, 9929.842, 554.947, 419.915, 540.154, 20.904, 20.926, 27.705, 722.486,00,07
2017-07-15 02:56:19	07/15/2017 02:42:00, 13005.189, 9341.758, 9956.217, 554.995, 419.955, 540.200, 20.943, 20.926, 27.854, 722.520,00,07
2017-07-15 02:57:19	07/15/2017 02:43:00, 13118.582, 9369.926, 9957.721, 555.007, 419.975, 540.259, 20.957, 20.905, 28.013, 722.520,00,07
2017-07-15 02:58:19	07/15/2017 02:44:00, 13129.170, 9361.703, 9900.279, 555.031, 419.959, 540.253, 20.908, 20.894, 27.953, 722.486,00,07
2017-07-15 02:59:19	07/15/2017 02:45:00, 13076.783, 9360.254, 9936.295, 554.995, 419.940, 540.247, 20.943, 20.894, 27.950, 722.520,00,07
2017-07-15 03:00:19	07/15/2017 02:46:00, 13130.256, 9343.541, 9936.791, 554.981, 419.919, 540.228, 20.886, 20.881, 27.946, 722.520,00,07
2017-07-15 03:01:19	07/15/2017 02:47:00, 13097.109, 9358.457, 9983.301, 555.029, 419.965, 540.283, 20.886, 20.873, 27.967, 722.520,00,07
2017-07-15 03:02:19	07/15/2017 02:48:00, 13015.260, 9380.135, 9990.867, 554.971, 419.933, 540.255, 20.897, 20.862, 27.935, 722.486,00,07
2017-07-15 03:03:19	07/15/2017 02:49:00, 13080.439, 9351.898, 9905.580, 554.979, 419.932, 540.293, 20.865, 20.857, 28.024, 722.486,00,07
2017-07-15 03:04:19	07/15/2017 02:50:00, 13063.146, 9353.680, 9992.855, 554.947, 419.908, 540.311, 20.847, 20.847, 27.989, 722.486,00,07
2017-07-15 03:05:19	07/15/2017 02:51:00, 13048.199, 9323.605, 9943.500, 554.943, 419.925, 540.327, 20.861, 20.841, 28.099, 722.486,00,07
2017-07-15 03:06:19	07/15/2017 02:52:00, 13102.525, 9319.191, 9893.436, 554.941, 419.916, 540.326, 20.893, 20.826, 28.130, 722.520,00,07
2017-07-15 03:07:19	07/15/2017 02:53:00, 13140.752, 9404.369, 9918.643, 554.936, 419.886, 540.300, 20.847, 20.826, 28.052, 722.520,00,07
2017-07-15 03:08:19	07/15/2017 02:54:00, 13111.428, 9336.557, 9898.879, 554.867, 419.866, 540.282, 20.805, 20.820, 28.063, 722.520,00,07
2017-07-15 03:09:19	07/15/2017 02:55:00, 13076.385, 9383.891, 9915.994, 554.794, 419.816, 540.231, 20.829, 20.805, 28.084, 722.553,00,07
2017-07-15 03:10:19	07/15/2017 02:56:00, 13133.248, 9366.908, 9911.553, 554.835, 419.842, 540.263, 20.826, 20.802, 28.177, 722.520,00,07
2017-07-15 03:11:19	07/15/2017 02:57:00, 13205.531, 9336.510, 9935.615, 554.920, 419.865, 540.320, 20.822, 20.799, 28.187, 722.486,00,07
2017-07-15 03:12:19	07/15/2017 02:58:00, 13242.625, 9348.205, 9917.355, 554.902, 419.812, 540.267, 20.787, 20.784, 28.216, 722.486,00,07
2017-07-15 03:13:19	07/15/2017 02:59:00, 13222.100, 9323.801, 9939.961, 554.954, 419.840, 540.324, 20.790, 20.784, 28.240, 722.520,00,07
2017-07-15 03:14:19	07/15/2017 03:00:00, 13161.479, 9292.180, 9954.393, 554.879, 419.816, 540.306, 20.776, 20.773, 28.262, 722.486,00,07
2017-07-15 03:15:19	07/15/2017 03:01:00, 13218.082, 9314.350, 9913.242, 554.871, 419.812, 540.281, 20.766, 20.768, 28.319, 722.486,00,07
2017-07-15 03:16:19	07/15/2017 03:02:00, 13166.701, 9323.510, 9938.662, 554.909, 419.842, 540.328, 20.751, 20.757, 28.361, 722.486,00,07
2017-07-15 03:17:19	07/15/2017 03:03:00, 13219.510, 9331.934, 9948.430, 554.871, 419.857, 540.344, 20.716, 20.752, 28.404, 722.486,00,07
2017-07-15 03:18:18	07/15/2017 03:04:00, 13150.775, 9359.125, 9992.160, 554.815, 419.826, 540.333, 20.719, 20.744, 28.429, 722.486,00,07
2017-07-15 03:19:19	07/15/2017 03:05:00, 13079.746, 9335.227, 9925.105, 554.769, 419.836, 540.344, 20.712, 20.731, 28.358, 722.486,00,07
2017-07-15 03:20:19	07/15/2017 03:06:00, 12993.672, 9328.793, 9923.885, 554.755, 419.836, 540.385, 20.677, 20.726, 28.343, 722.418,00,07
2017-07-15 03:21:19	07/15/2017 03:07:00, 12917.137, 9381.063, 9936.930, 554.687, 419.827, 540.386, 20.666, 20.715, 28.340, 722.486,00,07
2017-07-15 03:22:19	07/15/2017 03:08:00, 13111.188, 9384.883, 9928.859, 554.688, 419.841, 540.425, 20.680, 20.705, 28.414, 722.418,00,07
2017-07-15 03:23:19	07/15/2017 03:09:00, 13058.059, 9370.678, 9899.754, 554.616, 419.803, 540.374, 20.613, 20.699, 28.390, 722.452,00,07
2017-07-15 03:24:19	07/15/2017 03:10:00, 12982.100, 9361.770, 9922.574, 554.554, 419.755, 540.338, 20.609, 20.694, 28.411, 722.452,00,07
2017-07-15 03:25:19	07/15/2017 03:11:00, 13051.697, 9305.762, 9919.473, 554.724, 419.871, 540.495, 20.666, 20.689, 28.446, 722.452,00,07
2017-07-15 03:26:19	07/15/2017 03:12:00, 13053.486, 9326.430, 9980.359, 554.784, 419.811, 540.461, 20.645, 20.676, 28.492, 722.452,00,07
2017-07-15 03:27:19	07/15/2017 03:13:00, 13077.020, 9354.811, 9938.357, 555.103, 419.771, 540.424, 20.588, 20.663, 28.510, 722.418,00,07
2017-07-15 03:28:19	07/15/2017 03:14:00, 13149.418, 9321.531, 9901.371, 555.341, 419.778, 540.440, 20.592, 20.660, 28.514, 722.452,00,07
2017-07-15 03:29:19	07/15/2017 03:15:00, 13085.467, 9303.535, 9972.000, 555.603, 419.792, 540.446, 20.574, 20.657, 28.457, 722.418,00,07
2017-07-15 03:30:19	07/15/2017 03:16:00, 13071.465, 9338.672, 9987.893, 555.764, 419.884, 540.800, 20.560, 20.655, 28.542, 722.452,00,07
2017-07-15 03:31:19	07/15/2017 03:17:00, 13121.260, 9319.600, 9912.604, 555.702, 419.837, 541.225, 20.560, 20.647, 28.610, 722.418,00,07
2017-07-15 03:32:19	07/15/2017 03:18:00, 13083.254, 9347.723, 9909.078, 555.819, 420.018, 541.756, 20.567, 20.642, 28.631, 722.452,00,07
2017-07-15 03:33:19	07/15/2017 03:19:00, 12652.430, 9331.760, 9928.182, 556.109, 420.270, 541.929, 20.574, 20.634, 28.659, 722.418,00,07
2017-07-15 03:34:19	07/15/2017 03:20:00, 12448.213, 9305.012, 9902.385, 556.189, 420.863, 543.965, 20.574, 20.620, 28.684, 722.418,00,07
2017-07-15 03:35:19	07/15/2017 03:21:00, 12395.240, 9317.652, 9929.275, 556.211, 421.055, 545.293, 20.595, 20.613, 28.769, 722.418,00,07
2017-07-15 03:36:19	07/15/2017 03:22:00, 12369.592, 9313.443, 9936.668, 556.107, 420.990, 544.401, 20.517, 20.599, 28.791, 722.418,00,07
2017-07-15 03:37:19	07/15/2017 03:23:00, 12318.488, 9309.371, 9898.818, 556.026, 420.515, 544.525, 20.542, 20.594, 28.808, 722.418,00,07
2017-07-15 03:38:19	07/15/2017 03:24:00, 11972.873, 9284.037, 9896.314, 555.849, 420.557, 544.168, 20.524, 20.584, 28.798, 722.452,00,07
2017-07-15 03:39:19	07/15/2017 03:25:00, 12281.908, 9331.281, 9923.984, 555.898, 420.673, 543.602, 20.531, 20.570, 28.883, 722.418,00,07
2017-07-15 03:40:19	07/15/2017 03:26:00, 12380.322, 9309.969, 9905.863, 555.852, 420.484, 543.406, 20.507, 20.568, 28.922, 722.418,00,07
2017-07-15 03:41:19	07/15/2017 03:27:00, 12315.930, 9285.285, 9879.031, 556.068, 420.637, 543.253, 20.524, 20.568, 28.908, 722.418,00,07
2017-07-15 03:42:19	07/15/2017 03:28:00, 12402.301, 9348.480, 9949.166, 555.957, 420.652, 542.964, 20.467, 20.549, 28.897, 722.418,00,07
2017-07-15 03:43:19	07/15/2017 03:29:00, 12384.910, 9347.025, 9941.777, 555.929, 420.647, 542.847, 20.482, 20.547, 28.936, 722.384,00,07
2017-07-15 03:44:19	07/15/2017 03:30:00, 12293.340, 9294.387, 9892.418, 555.902, 420.605, 542.860, 20.475, 20.536, 28.954, 722.418,00,07
2017-07-15 03:45:19	07/15/2017 03:31:00, 12215.270, 9321.283, 9883.795, 555.850, 420.803, 542.908, 20.492, 20.526, 28.922, 722.418,00,07
2017-07-15 03:46:19	07/15/2017 03:32:00, 12304.611, 9333.811, 9934.016, 555.926, 420.799, 542.734, 20.432, 20.520, 28.936, 722.384,00,07
2017-07-15 03:47:19	07/15/2017 03:33:00, 12311.004, 9328.283, 9924.395, 555.940, 420.701, 542.682, 20.432, 20.512, 28.932, 722.384,00,07
2017-07-15 03:48:19	07/15/2017 03:34:00, 12347.086, 9317.072, 9930.406, 555.896, 420.795, 542.803, 20.425, 20.510, 29.000, 722.418,00,07
2017-07-15 03:49:19	07/15/2017 03:35:00, 12393.188, 9302.789, 9947.441, 555.850, 420.818, 542.720, 20.400, 20.505, 28.979, 722.418,00,07
2017-07-15 03:50:19	07/15/2017 03:36:00, 12099.965, 9310.662, 9912.361, 555.819, 420.890, 542.778, 20.443, 20.486, 28.982, 722.418,00,07
2017-07-15 03:51:19	07/15/2017 03:37:00, 11977.578, 9293.477, 9867.465, 555.844, 420.912, 542.754, 20.411, 20.478, 28.940, 722.418,00,07
2017-07-15 03:52:19	07/15/2017 03:38:00, 12388.813, 9299.309, 9910.805, 555.769, 420.840, 542.641, 20.397, 20.476, 29.018, 722.418,00,07
2017-07-15 03:53:19	07/15/2017 03:39:00, 12185.910, 9281.453, 9864.279, 555.711, 420.772, 542.637, 20.379, 20.465, 29.050, 722.418,00,07
2017-07-15 03:54:19	07/15/2017 03:40:00, 12353.385, 9312.859, 9897.385, 555.622, 420.681, 542.523, 20.414, 20.460, 29.067, 722.452,00,07
2017-07-15 03:55:19	07/15/2017 03:41:00, 12181.102, 9283.199, 9897.234, 555.550, 420.668, 542.404, 20.372, 20.457, 29.124, 722.452,00,07
2017-07-15 03:56:19	07/15/2017 03:42:00, 12335.455, 9295.229, 9884.154, 555.579, 420.691, 542.333, 20.404, 20.441, 29.199, 722.486,00,07
2017-07-15 03:57:19	07/15/2017 03:43:00, 12254.732, 9292.322, 9902.420, 555.500, 420.689, 542.303, 20.375, 20.441, 29.149, 722.486,00,07
2017-07-15 03:58:19	07/15/2017 03:44:00, 12311.893, 9285.143, 9912.268, 555.472, 420.702, 542.188, 20.368, 20.431, 29.064, 722.486,00,07
2017-07-15 03:59:19	07/15/2017 03:45:00, 12309.225, 9316.268, 9949.623, 555.356, 420.638, 542.063, 20.336, 20.420, 29.064, 722.486,00,07
2017-07-15 04:00:19	07/15/2017 03:46:00, 12362.127, 9286.436, 9898.641, 555.334, 420.574, 542.054, 20.318, 20.415, 29.089, 722.452,00,07
2017-07-15 04:01:19	07/15/2017 03:47:00, 12443.400, 9314.174, 9886.229, 555.296, 420.583, 542.054, 20.333, 20.415, 29.060, 722.486,00,07
2017-07-15 04:02:19	07/15/2017 03:48:00, 12545.949, 9296.219, 9910.195, 555.350, 420.531, 542.006, 20.287, 20.410, 29.145, 722.486,00,07
2017-07-15 04:03:19	07/15/2017 03:49:00, 12423.402, 9305.977, 9877.725, 555.277, 420.453, 541.903, 20.269, 20.405, 29.124, 722.486,00,07
2017-07-15 04:04:19	07/15/2017 03:50:00, 12273.271, 9275.887, 9878.582, 555.297, 420.468, 541.931, 20.297, 20.397, 29.074, 722.486,00,07
2017-07-15 04:05:19	07/15/2017 03:51:00, 12268.086, 9279.064, 9857.289, 555.196, 420.371, 541.811, 20.255, 20.389, 29.131, 722.486,00,07
2017-07-15 04:06:19	07/15/2017 03:52:00, 12292.314, 9294.295, 9832.066, 555.081, 420.246, 541.629, 20.226, 20.378, 29.124, 722.553,00,07
2017-07-15 04:07:19	07/15/2017 03:53:00, 12319.576, 9340.717, 9852.715, 555.100, 420.249, 541.639, 20.219, 20.373, 29.156, 722.520,00,07
2017-07-15 04:08:19	07/15/2017 03:54:00, 12434.818, 9306.746, 9893.742, 555.046, 420.204, 541.520, 20.201, 20.362, 29.156, 722.486,00,07
2017-07-15 04:09:19	07/15/2017 03:55:00, 12334.275, 9289.543, 9897.309, 555.081, 420.230, 541.570, 20.208, 20.352, 29.160, 722.486,00,07
2017-07-15 04:10:19	07/15/2017 03:56:00, 12157.283, 9260.717, 9840.166, 555.078, 420.222, 541.562, 20.262, 20.341, 29.220, 722.553,00,07
2017-07-15 04:11:19	07/15/2017 03:57:00, 12252.633, 9276.287, 9837.986, 555.114, 420.194, 541.500, 20.240, 20.331, 29.199, 722.553,00,07
2017-07-15 04:12:19	07/15/2017 03:58:00, 12179.537, 9286.098, 9839.689, 555.032, 420.123, 541.419, 20.201, 20.331, 29.181, 722.520,00,07
2017-07-15 04:13:20	07/15/2017 03:59:00, 12178.785, 9267.580, 9849.455, 554.957, 420.083, 541.319, 20.152, 20.326, 29.223, 722.486,00,07
2017-07-15 04:14:19	07/15/2017 04:00:00, 12249.203, 9283.395, 9822.402, 554.928, 420.071, 541.295, 20.177, 20.310, 29.220, 722.520,00,07
2017-07-15 04:15:19	07/15/2017 04:01:00, 12273.125, 9321.336, 9892.391, 554.998, 420.149, 541.431, 20.205, 20.310, 29.273, 722.486,00,07
2017-07-15 04:16:19	07/15/2017 04:02:00, 12183.525, 9272.383, 9889.549, 555.001, 420.154, 541.448, 20.198, 20.307, 29.294, 722.486,00,07
2017-07-15 04:17:19	07/15/2017 04:03:00, 12350.805, 9284.160, 9899.584, 555.002, 420.145, 541.453, 20.216, 20.294, 29.287, 722.486,00,07
2017-07-15 04:18:20	07/15/2017 04:04:00, 12376.760, 9319.217, 9904.799, 554.925, 420.118, 541.354, 20.187, 20.294, 29.323, 722.486,00,07
2017-07-15 04:19:19	07/15/2017 04:05:00, 12248.910, 9281.299, 9879.223, 554.865, 420.081, 541.251, 20.162, 20.289, 29.330, 722.520,00,07
2017-07-15 04:20:20	07/15/2017 04:06:00, 12367.004, 9305.215, 9889.008, 554.770, 420.012, 541.164, 20.123, 20.289, 29.333, 722.486,00,07
2017-07-15 04:21:19	07/15/2017 04:07:00, 12339.707, 9251.713, 9877.535, 554.791, 420.007, 541.154, 20.109, 20.273, 29.316, 722.486,00,07
2017-07-15 04:22:19	07/15/2017 04:08:00, 12244.648, 9271.402, 9855.367, 554.793, 420.001, 541.160, 20.120, 20.268, 29.319, 722.520,00,07
2017-07-15 04:23:19	07/15/2017 04:09:00, 12386.406, 9324.617, 9891.299, 554.795, 420.027, 541.149, 20.130, 20.260, 29.302, 722.486,00,07
2017-07-15 04:24:19	07/15/2017 04:10:00, 12449.535, 9360.945, 9890.328, 554.782, 420.043, 541.142, 20.137, 20.252, 29.270, 722.486,00,07
2017-07-15 04:25:19	07/15/2017 04:11:00, 12397.592, 9315.619, 9873.443, 554.796, 420.042, 541.153, 20.162, 20.247, 29.294, 722.486,00,07
2017-07-15 04:26:19	07/15/2017 04:12:00, 12383.107, 9316.916, 9858.432, 554.799, 420.044, 541.111, 20.116, 20.236, 29.287, 722.486,00,07
2017-07-15 04:27:19	07/15/2017 04:13:00, 12445.768, 9263.395, 9881.037, 554.745, 419.986, 541.036, 20.095, 20.223, 29.298, 722.486,00,07
2017-07-15 04:28:19	07/15/2017 04:14:00, 12387.480, 9293.566, 9905.236, 554.773, 419.989, 541.006, 20.113, 20.212, 29.316, 722.486,00,07
2017-07-15 04:29:19	07/15/2017 04:15:00, 12452.279, 9300.527, 9874.398, 554.672, 419.917, 540.968, 20.070, 20.215, 29.273, 722.486,00,07
2017-07-15 04:30:19	07/15/2017 04:16:00, 12422.746, 9287.443, 9890.701, 554.656, 419.870, 540.905, 20.042, 20.210, 29.263, 722.520,00,07
2017-07-15 04:31:19	07/15/2017 04:17:00, 12274.813, 9253.367, 9863.709, 554.641, 419.852, 540.298, 20.070, 20.202, 29.341, 722.486,00,07
2017-07-15 04:32:19	07/15/2017 04:18:00, 12427.049, 9295.615, 9863.871, 554.601, 419.803, 539.352, 20.042, 20.194, 29.362, 722.520,00,07
2017-07-15 04:33:19	07/15/2017 04:19:00, 12466.139, 9271.066, 9897.518, 554.541, 419.785, 539.352, 20.042, 20.194, 29.337, 722.486,00,07
2017-07-15 04:34:19	07/15/2017 04:20:00, 12497.746, 9286.373, 9873.344, 554.540, 419.773, 539.349, 20.070, 20.186, 29.369, 722.520,00,07
2017-07-15 04:35:19	07/15/2017 04:21:00, 12263.570, 9276.346, 9851.551, 554.436, 419.700, 539.678, 20.013, 20.173, 29.351, 722.486,00,07
2017-07-15 04:36:19	07/15/2017 04:22:00, 12385.365, 9301.693, 9853.080, 554.379, 419.634, 539.898, 20.013, 20.168, 29.341, 722.520,00,07
2017-07-15 04:37:20	07/15/2017 04:23:00, 12330.324, 9347.416, 9849.291, 554.291, 419.572, 539.730, 19.981, 20.162, 29.337, 722.553,00,07
2017-07-15 04:38:19	07/15/2017 04:24:00, 12352.957, 9316.893, 9886.387, 554.253, 419.556, 539.847, 19.978, 20.154, 29.252, 722.553,00,07
2017-07-15 04:39:19	07/15/2017 04:25:00, 12201.123, 9285.361, 9851.031, 554.187, 419.497, 540.349, 19.939, 20.144, 29.333, 722.553,00,07
2017-07-15 04:40:19	07/15/2017 04:26:00, 12165.701, 9247.287, 9855.035, 554.205, 419.511, 540.460, 19.957, 20.139, 29.287, 722.553,00,07
2017-07-15 04:41:19	07/15/2017 04:27:00, 12167.480, 9261.508, 9844.846, 554.147, 419.458, 540.555, 19.957, 20.131, 29.341, 722.553,00,07
2017-07-15 04:42:20	07/15/2017 04:28:00, 12321.652, 9255.746, 9891.475, 554.105, 419.435, 540.733, 19.942, 20.115, 29.365, 722.587,00,07
2017-07-15 04:43:20	07/15/2017 04:29:00, 12380.084, 9289.926, 9878.785, 554.119, 419.444, 540.649, 19.942, 20.115, 29.323, 722.587,00,07
2017-07-15 04:44:19	07/15/2017 04:30:00, 12345.100, 9289.604, 9832.875, 554.094, 419.451, 540.597, 19.957, 20.110, 29.358, 722.587,00,07
2017-07-15 04:45:19	07/15/2017 04:31:00, 12406.094, 9306.232, 9881.252, 554.051, 419.452, 540.877, 19.960, 20.104, 29.284, 722.621,00,07
2017-07-15 04:46:19	07/15/2017 04:32:00, 12459.631, 9280.314, 9915.709, 554.086, 419.508, 540.877, 19.978, 20.099, 29.305, 722.621,00,07
2017-07-15 04:47:19	07/15/2017 04:33:00, 12447.770, 9252.637, 9892.020, 553.961, 419.436, 540.829, 19.917, 20.099, 29.273, 722.621,00,07
2017-07-15 04:48:19	07/15/2017 04:34:00, 12510.928, 9319.346, 9863.383, 554.021, 419.487, 540.822, 19.953, 20.091, 29.355, 722.621,00,07
2017-07-15 04:49:19	07/15/2017 04:35:00, 12401.535, 9294.484, 9852.061, 554.019, 419.512, 540.716, 19.935, 20.083, 29.351, 722.621,00,07
2017-07-15 04:50:19	07/15/2017 04:36:00, 12319.441, 9256.820, 9847.836, 553.960, 419.481, 540.741, 19.928, 20.075, 29.298, 722.621,00,07
2017-07-15 04:51:19	07/15/2017 04:37:00, 12099.969, 9210.244, 9794.615, 553.897, 419.447, 540.843, 19.935, 20.073, 29.259, 722.621,00,07
2017-07-15 04:52:19	07/15/2017 04:38:00, 12178.652, 9227.938, 9853.895, 553.911, 419.454, 540.924, 19.932, 20.067, 29.323, 722.621,00,07
2017-07-15 04:53:19	07/15/2017 04:39:00, 12161.559, 9221.436, 9827.066, 553.813, 419.429, 540.948, 19.896, 20.062, 29.241, 722.621,00,07
2017-07-15 04:54:19	07/15/2017 04:40:00, 12205.229, 9304.672, 9840.531, 553.840, 419.463, 540.963, 19.889, 20.052, 29.149, 722.621,00,07
2017-07-15 04:55:19	07/15/2017 04:41:00, 12103.391, 9206.275, 9816.354, 553.738, 419.420, 540.840, 19.896, 20.044, 29.177, 722.621,00,07
2017-07-15 04:56:19	07/15/2017 04:42:00, 12281.555, 9239.844, 9858.648, 553.733, 419.419, 540.898, 19.903, 20.038, 29.128, 722.621,00,07
2017-07-15 04:57:19	07/15/2017 04:43:00, 12326.143, 9253.480, 9875.180, 553.652, 419.367, 540.921, 19.896, 20.030, 29.177, 722.621,00,07
2017-07-15 04:58:19	07/15/2017 04:44:00, 12433.248, 9268.043, 9863.658, 553.585, 419.321, 540.828, 19.854, 20.023, 29.199, 722.621,00,07
2017-07-15 04:59:19	07/15/2017 04:45:00, 12385.275, 9247.076, 9851.422, 553.577, 419.311, 540.807, 19.861, 20.015, 29.223, 722.621,00,07
2017-07-15 05:00:19	07/15/2017 04:46:00, 12346.252, 9297.436, 9850.229, 553.618, 419.362, 540.801, 19.878, 20.009, 29.263, 722.621,00,07
2017-07-15 05:01:19	07/15/2017 04:47:00, 12456.107, 9340.725, 9839.529, 553.568, 419.315, 540.682, 19.850, 20.004, 29.170, 722.621,00,07
2017-07-15 05:02:19	07/15/2017 04:48:00, 12506.369, 9303.213, 9881.637, 553.569, 419.331, 540.547, 19.878, 20.009, 29.213, 722.621,00,07
2017-07-15 05:03:19	07/15/2017 04:49:00, 12525.596, 9256.979, 9877.600, 553.493, 419.253, 540.382, 19.800, 20.004, 29.184, 722.621,00,07
2017-07-15 05:04:19	07/15/2017 04:50:00, 12509.852, 9220.174, 9912.928, 553.451, 419.205, 540.382, 19.779, 19.994, 29.177, 722.621,00,07
2017-07-15 05:05:20	07/15/2017 04:51:00, 12427.625, 9286.881, 9893.465, 553.464, 419.199, 540.460, 19.871, 19.988, 29.124, 722.621,00,07
2017-07-15 05:06:19	07/15/2017 04:52:00, 12178.438, 9256.777, 9797.783, 553.477, 419.211, 540.519, 19.818, 19.978, 29.110, 722.621,00,07
2017-07-15 05:07:19	07/15/2017 04:53:00, 12364.520, 9289.982, 9845.814, 553.479, 419.213, 540.539, 19.850, 19.972, 29.089, 722.621,00,07
2017-07-15 05:08:19	07/15/2017 04:54:00, 12440.926, 9303.164, 9866.811, 553.450, 419.193, 540.462, 19.832, 19.967, 29.092, 722.655,00,07
2017-07-15 05:09:19	07/15/2017 04:55:00, 12304.643, 9267.713, 9864.414, 553.404, 419.172, 540.382, 19.800, 19.962, 29.064, 722.689,00,07
2017-07-15 05:10:19	07/15/2017 04:56:00, 12459.182, 9254.180, 9863.664, 553.390, 419.182, 540.391, 19.839, 19.957, 29.032, 722.689,00,07
2017-07-15 05:11:20	07/15/2017 04:57:00, 12513.559, 9291.936, 9887.180, 553.351, 419.161, 540.276, 19.807, 19.946, 28.982, 722.689,00,07
2017-07-15 05:12:19	07/15/2017 04:58:00, 12500.652, 9322.121, 9877.900, 553.364, 419.206, 540.279, 19.800, 19.946, 28.993, 722.689,00,07
2017-07-15 05:13:19	07/15/2017 04:59:00, 12460.996, 9271.865, 9884.211, 553.381, 419.227, 540.283, 19.818, 19.943, 29.018, 722.689,00,07
2017-07-15 05:14:19	07/15/2017 05:00:00, 12299.152, 9256.500, 9850.459, 553.317, 419.214, 540.305, 19.807, 19.941, 29.050, 722.689,00,07
2017-07-15 05:15:19	07/15/2017 05:01:00, 12394.781, 9304.344, 9871.922, 553.262, 419.211, 540.302, 19.800, 19.936, 28.968, 722.655,00,07
2017-07-15 05:16:19	07/15/2017 05:02:00, 12414.299, 9298.428, 9851.887, 553.182, 419.194, 540.246, 19.765, 19.925, 28.964, 722.689,00,07
2017-07-15 05:17:19	07/15/2017 05:03:00, 12376.811, 9261.346, 9874.256, 553.079, 419.146, 540.176, 19.768, 19.909, 29.018, 722.689,00,07
2017-07-15 05:18:19	07/15/2017 05:04:00, 12376.082, 9275.615, 9835.516, 553.005, 419.100, 540.139, 19.747, 19.901, 28.968, 722.689,00,07
2017-07-15 05:19:19	07/15/2017 05:05:00, 12427.533, 9283.486, 9869.434, 552.953, 419.086, 540.172, 19.729, 19.899, 28.964, 722.689,00,07
2017-07-15 05:20:19	07/15/2017 05:06:00, 12378.633, 9250.518, 9858.072, 552.897, 419.042, 540.108, 19.726, 19.893, 28.993, 722.689,00,07
2017-07-15 05:21:19	07/15/2017 05:07:00, 12271.318, 9258.291, 9792.883, 552.756, 418.953, 540.040, 19.665, 19.888, 29.032, 722.689,00,07
2017-07-15 05:22:19	07/15/2017 05:08:00, 12380.863, 9233.322, 9842.619, 552.548, 419.014, 540.078, 19.694, 19.883, 28.989, 722.689,00,07
2017-07-15 05:23:20	07/15/2017 05:09:00, 12416.578, 9269.572, 9921.020, 551.989, 419.065, 540.023, 19.687, 19.878, 29.018, 722.723,00,07
2017-07-15 05:24:20	07/15/2017 05:10:00, 12264.834, 9250.713, 9857.049, 551.651, 418.572, 540.008, 19.658, 19.867, 29.014, 722.689,00,07
2017-07-15 05:25:19	07/15/2017 05:11:00, 12632.781, 9238.025, 9833.855, 549.720, 418.385, 539.978, 19.630, 19.864, 29.050, 722.757,00,07
2017-07-15 05:26:20	07/15/2017 05:12:00, 12769.223, 9262.904, 9854.072, 548.922, 417.794, 539.958, 19.623, 19.854, 29.082, 722.689,00,07
2017-07-15 05:27:19	07/15/2017 05:13:00, 12466.160, 9275.814, 9859.297, 549.231, 417.793, 539.971, 19.673, 19.841, 29.138, 722.689,00,07
2017-07-15 05:28:19	07/15/2017 05:14:00, 12438.996, 9287.568, 9870.193, 549.608, 418.122, 539.866, 19.619, 19.833, 29.149, 722.689,00,07
2017-07-15 05:29:20	07/15/2017 05:15:00, 12468.979, 9302.484, 9855.293, 549.604, 418.123, 539.813, 19.641, 19.825, 29.266, 722.655,00,07
2017-07-15 05:30:19	07/15/2017 05:16:00, 12472.654, 9275.031, 9853.582, 549.779, 417.841, 539.784, 19.616, 19.819, 29.277, 722.723,00,07
2017-07-15 05:31:20	07/15/2017 05:17:00, 12506.539, 9255.436, 9895.076, 550.012, 417.614, 539.719, 19.605, 19.814, 29.291, 722.689,00,07
2017-07-15 05:32:19	07/15/2017 05:18:00, 12398.297, 9254.174, 9863.596, 549.981, 417.837, 539.788, 19.665, 19.809, 29.383, 722.723,00,07
2017-07-15 05:33:19	07/15/2017 05:19:00, 12475.219, 9277.672, 9884.834, 550.222, 418.161, 539.722, 19.609, 19.793, 29.426, 722.757,00,07
2017-07-15 05:34:19	07/15/2017 05:20:00, 12271.090, 9262.633, 9866.717, 550.484, 418.856, 539.732, 19.623, 19.793, 29.447, 722.757,00,07
2017-07-15 05:35:20	07/15/2017 05:21:00, 12369.074, 9246.248, 9854.789, 550.544, 418.666, 539.767, 19.626, 19.785, 29.507, 722.757,00,07
2017-07-15 05:36:19	07/15/2017 05:22:00, 12476.660, 9273.221, 9857.293, 550.438, 418.479, 539.698, 19.598, 19.788, 29.479, 722.723,00,07
2017-07-15 05:37:19	07/15/2017 05:23:00, 12569.799, 9280.102, 9865.672, 550.394, 418.919, 539.651, 19.605, 19.785, 29.575, 722.791,00,07
2017-07-15 05:38:20	07/15/2017 05:24:00, 13008.777, 9242.000, 9860.824, 550.300, 418.986, 539.699, 19.602, 19.783, 29.667, 722.757,00,07
2017-07-15 05:39:19	07/15/2017 05:25:00, 13161.377, 9231.891, 9838.721, 550.340, 418.445, 539.668, 19.602, 19.775, 29.880, 722.791,00,07
2017-07-15 05:40:19	07/15/2017 05:26:00, 13162.805, 9245.072, 9828.221, 550.281, 417.921, 539.657, 19.584, 19.772, 30.072, 722.757,00,07
2017-07-15 05:41:20	07/15/2017 05:27:00, 13120.051, 9227.529, 9822.068, 550.286, 417.665, 539.694, 19.595, 19.761, 30.065, 722.825,00,07
2017-07-15 05:42:19	07/15/2017 05:28:00, 13116.316, 9214.023, 9861.496, 550.460, 419.503, 539.649, 19.577, 19.756, 30.008, 722.757,00,07
2017-07-15 05:43:19	07/15/2017 05:29:00, 13063.721, 9242.426, 9877.646, 550.467, 419.184, 539.660, 19.566, 19.756, 29.969, 722.825,00,07
2017-07-15 05:44:19	07/15/2017 05:30:00, 13090.793, 9272.357, 9832.504, 550.471, 419.182, 539.613, 19.563, 19.746, 30.065, 722.791,00,07
2017-07-15 05:45:19	07/15/2017 05:31:00, 13150.457, 9274.057, 9824.465, 550.386, 418.794, 539.714, 19.605, 19.746, 30.295, 722.825,00,07
2017-07-15 05:46:19	07/15/2017 05:32:00, 13132.434, 9294.699, 9819.543, 550.319, 418.479, 539.690, 19.602, 19.743, 30.185, 722.757,00,07
2017-07-15 05:47:20	07/15/2017 05:33:00, 13194.844, 9246.854, 9826.924, 550.221, 418.211, 539.685, 19.591, 19.740, 30.402, 722.791,00,07
2017-07-15 05:48:19	07/15/2017 05:34:00, 13209.791, 9219.920, 9856.354, 550.160, 417.995, 539.708, 19.587, 19.735, 30.370, 722.825,00,07
2017-07-15 05:49:20	07/15/2017 05:35:00, 12895.918, 9214.188, 9865.328, 550.124, 417.843, 539.678, 19.545, 19.725, 30.377, 722.791,00,07
2017-07-15 05:50:20	07/15/2017 05:36:00, 13080.543, 9231.461, 9890.738, 550.153, 417.974, 539.659, 19.541, 19.725, 30.409, 722.791,00,07
2017-07-15 05:51:19	07/15/2017 05:37:00, 13195.160, 9272.207, 9842.996, 550.125, 418.046, 539.647, 19.559, 19.719, 30.373, 722.791,00,07
2017-07-15 05:52:20	07/15/2017 05:38:00, 13159.904, 9284.514, 9862.691, 550.124, 418.081, 539.629, 19.538, 19.711, 30.473, 722.825,00,07
2017-07-15 05:53:19	07/15/2017 05:39:00, 13164.834, 9290.797, 9828.994, 550.110, 418.178, 539.603, 19.524, 19.714, 30.402, 722.791,00,07
2017-07-15 05:54:19	07/15/2017 05:40:00, 13164.184, 9258.375, 9829.998, 550.112, 418.257, 539.597, 19.527, 19.706, 30.412, 722.757,00,07
2017-07-15 05:55:19	07/15/2017 05:41:00, 13117.799, 9267.621, 9875.563, 550.049, 418.342, 539.587, 19.509, 19.703, 30.327, 722.791,00,07
2017-07-15 05:56:19	07/15/2017 05:42:00, 13126.086, 9237.082, 9822.266, 550.094, 418.355, 539.646, 19.477, 19.698, 30.377, 722.791,00,07
2017-07-15 05:57:19	07/15/2017 05:43:00, 13168.012, 9285.102, 9845.600, 550.026, 418.237, 539.589, 19.495, 19.693, 30.544, 722.791,00,07
2017-07-15 05:58:19	07/15/2017 05:44:00, 13204.098, 9270.197, 9854.588, 550.077, 418.125, 539.629, 19.492, 19.688, 30.654, 722.791,00,07
2017-07-15 05:59:19	07/15/2017 05:45:00, 13168.770, 9234.068, 9808.789, 550.084, 418.035, 539.644, 19.477, 19.682, 30.707, 722.757,00,07
2017-07-15 06:00:19	07/15/2017 05:46:00, 13166.467, 9269.818, 9815.348, 550.019, 418.016, 539.544, 19.445, 19.688, 30.682, 722.825,00,07
2017-07-15 06:01:20	07/15/2017 05:47:00, 13019.100, 9239.461, 9852.137, 550.034, 417.999, 539.510, 19.463, 19.688, 30.196, 722.825,00,07
2017-07-15 06:02:20	07/15/2017 05:48:00, 13019.273, 9270.775, 9858.223, 550.064, 418.144, 539.547, 19.456, 19.674, 30.590, 722.791,00,07
2017-07-15 06:03:19	07/15/2017 05:49:00, 13107.590, 9237.682, 9827.379, 550.075, 418.050, 539.553, 19.445, 19.666, 30.356, 722.825,00,07
2017-07-15 06:04:20	07/15/2017 05:50:00, 13108.182, 9223.900, 9829.049, 550.035, 418.057, 539.537, 19.431, 19.656, 30.210, 722.791,00,07
2017-07-15 06:05:19	07/15/2017 05:51:00, 13033.764, 9244.584, 9861.799, 550.254, 418.186, 539.560, 19.474, 19.666, 29.703, 722.825,00,07
2017-07-15 06:06:19	07/15/2017 05:52:00, 12849.379, 9278.961, 9865.598, 550.426, 418.081, 539.490, 19.453, 19.666, 28.280, 722.825,00,07
2017-07-15 06:07:19	07/15/2017 05:53:00, 12849.664, 9310.010, 9801.150, 549.616, 417.271, 539.448, 19.428, 19.651, 28.120, 722.825,00,07
2017-07-15 06:08:19	07/15/2017 05:54:00, 12963.371, 9257.113, 9850.287, 549.808, 417.174, 539.467, 19.488, 19.651, 28.485, 722.825,00,07
2017-07-15 06:09:20	07/15/2017 05:55:00, 12901.957, 9271.676, 9845.357, 549.842, 417.468, 539.417, 19.453, 19.640, 28.535, 722.791,00,07
2017-07-15 06:10:20	07/15/2017 05:56:00, 13075.545, 9270.561, 9809.236, 550.277, 417.631, 539.462, 19.445, 19.651, 28.872, 722.825,00,07
2017-07-15 06:11:19	07/15/2017 05:57:00, 13183.936, 9254.787, 9774.295, 549.850, 418.450, 539.405, 19.460, 19.648, 30.189, 722.791,00,07
2017-07-15 06:12:19	07/15/2017 05:58:00, 13231.166, 9251.871, 9832.303, 549.875, 418.357, 539.415, 19.453, 19.645, 30.746, 722.825,00,07
2017-07-15 06:13:19	07/15/2017 05:59:00, 13084.766, 9242.371, 9824.043, 549.586, 418.217, 539.381, 19.470, 19.645, 30.348, 722.825,00,07
2017-07-15 06:14:20	07/15/2017 06:00:00, 12982.395, 9270.375, 9874.107, 549.425, 418.384, 539.384, 19.438, 19.640, 30.089, 722.825,00,07
2017-07-15 06:15:20	07/15/2017 06:01:00, 12916.334, 9258.926, 9857.311, 548.873, 418.076, 539.345, 19.410, 19.645, 29.617, 722.825,00,07
2017-07-15 06:16:20	07/15/2017 06:02:00, 12756.930, 9309.629, 9819.092, 548.628, 418.105, 539.354, 19.428, 19.640, 29.362, 722.825,00,07
2017-07-15 06:17:19	07/15/2017 06:03:00, 12881.352, 9263.756, 9822.215, 548.531, 418.950, 539.289, 19.421, 19.635, 29.131, 722.825,00,07
2017-07-15 06:18:19	07/15/2017 06:04:00, 12901.107, 9226.717, 9872.912, 548.269, 418.363, 539.267, 19.357, 19.635, 29.227, 722.825,00,07
2017-07-15 06:19:20	07/15/2017 06:05:00, 13006.348, 9233.164, 9839.043, 548.473, 418.238, 539.252, 19.378, 19.629, 29.461, 722.825,00,07
2017-07-15 06:20:19	07/15/2017 06:06:00, 13010.197, 9255.279, 9824.949, 548.514, 418.102, 539.196, 19.385, 19.629, 29.192, 722.825,00,07
2017-07-15 06:21:19	07/15/2017 06:07:00, 12741.586, 9284.814, 9825.740, 548.559, 417.964, 539.263, 19.406, 19.629, 29.050, 722.825,00,07
2017-07-15 06:22:19	07/15/2017 06:08:00, 12874.057, 9292.086, 9827.520, 548.565, 417.997, 539.260, 19.410, 19.632, 28.986, 722.791,00,07
2017-07-15 06:23:20	07/15/2017 06:09:00, 12948.727, 9261.365, 9822.031, 548.657, 418.156, 539.177, 19.371, 19.624, 28.890, 722.825,00,07
2017-07-15 06:24:19	07/15/2017 06:10:00, 12981.414, 9237.980, 9816.293, 548.491, 418.138, 539.179, 19.339, 19.624, 29.188, 722.791,00,07
2017-07-15 06:25:20	07/15/2017 06:11:00, 13034.672, 9249.271, 9811.717, 548.138, 417.972, 539.186, 19.371, 19.624, 29.589, 722.825,00,07
2017-07-15 06:26:19	07/15/2017 06:12:00, 12933.289, 9325.607, 9833.623, 548.009, 417.964, 539.191, 19.339, 19.624, 29.475, 722.825,00,07
2017-07-15 06:27:19	07/15/2017 06:13:00, 13000.457, 9284.314, 9832.207, 548.073, 417.848, 539.196, 19.378, 19.619, 29.362, 722.825,00,07
2017-07-15 06:28:19	07/15/2017 06:14:00, 12907.180, 9304.012, 9825.025, 548.040, 417.770, 539.160, 19.343, 19.622, 29.298, 722.791,00,07
2017-07-15 06:29:19	07/15/2017 06:15:00, 13002.652, 9248.971, 9814.449, 547.906, 417.747, 539.057, 19.325, 19.624, 29.671, 722.791,00,07
2017-07-15 06:30:19	07/15/2017 06:16:00, 13041.402, 9239.188, 9824.234, 548.067, 417.739, 539.104, 19.332, 19.629, 29.947, 722.825,00,07
2017-07-15 06:31:20	07/15/2017 06:17:00, 13182.416, 9217.484, 9832.748, 548.099, 417.746, 539.136, 19.346, 19.624, 30.426, 722.825,00,07
2017-07-15 06:32:19	07/15/2017 06:18:00, 13119.996, 9192.814, 9823.068, 547.853, 417.615, 539.093, 19.357, 19.627, 30.508, 722.859,00,07
2017-07-15 06:33:20	07/15/2017 06:19:00, 13155.266, 9198.563, 10181.785, 547.906, 417.468, 539.170, 19.339, 19.624, 30.625, 722.825,00,07
2017-07-15 06:34:20	07/15/2017 06:20:00, 13094.152, 9234.117, 9906.463, 547.950, 417.401, 539.066, 19.339, 19.629, 30.419, 722.859,00,07
2017-07-15 06:35:19	07/15/2017 06:21:00, 13038.527, 9259.043, 9822.158, 547.988, 417.475, 539.051, 19.353, 19.635, 30.292, 722.859,00,07
2017-07-15 06:36:19	07/15/2017 06:22:00, 13066.988, 9264.955, 9813.770, 547.890, 417.253, 538.998, 19.311, 19.640, 30.306, 722.859,00,07
2017-07-15 06:37:20	07/15/2017 06:23:00, 13140.572, 9213.484, 9797.111, 547.834, 416.336, 539.040, 19.339, 19.635, 30.554, 722.825,00,07
2017-07-15 06:38:19	07/15/2017 06:24:00, 13165.002, 9179.723, 9824.348, 548.031, 416.232, 539.051, 19.350, 19.627, 31.214, 722.859,00,07
2017-07-15 06:39:19	07/15/2017 06:25:00, 12673.473, 9234.242, 9827.637, 547.947, 416.667, 538.967, 19.296, 19.629, 31.033, 722.893,00,07
2017-07-15 06:40:20	07/15/2017 06:26:00, 12507.434, 9240.162, 9806.178, 547.882, 416.518, 538.881, 19.293, 19.635, 31.356, 722.893,00,07
2017-07-15 06:41:19	07/15/2017 06:27:00, 12284.297, 9252.641, 9803.211, 547.862, 417.045, 538.865, 19.279, 19.635, 31.342, 722.893,00,07
2017-07-15 06:42:19	07/15/2017 06:28:00, 12576.953, 9264.980, 9836.174, 547.822, 416.906, 538.876, 19.332, 19.640, 31.622, 722.859,00,07
2017-07-15 06:43:20	07/15/2017 06:29:00, 12620.404, 9276.008, 9869.854, 547.795, 417.036, 538.913, 19.307, 19.651, 31.892, 722.893,00,07
2017-07-15 06:44:20	07/15/2017 06:30:00, 12664.100, 9252.289, 9857.168, 547.747, 416.517, 538.912, 19.282, 19.651, 32.258, 722.926,00,07
2017-07-15 06:45:19	07/15/2017 06:31:00, 12569.230, 9276.494, 9884.689, 547.626, 416.927, 538.834, 19.268, 19.651, 32.098, 722.960,00,07
2017-07-15 06:46:19	07/15/2017 06:32:00, 12560.277, 9259.955, 9853.617, 547.719, 417.492, 538.875, 19.286, 19.656, 31.796, 722.893,00,07
2017-07-15 06:47:20	07/15/2017 06:33:00, 12230.318, 9227.209, 9828.629, 547.662, 417.066, 538.847, 19.300, 19.656, 31.211, 722.926,00,07
2017-07-15 06:48:19	07/15/2017 06:34:00, 12386.127, 9269.189, 9860.334, 547.641, 417.311, 538.885, 19.282, 19.656, 31.523, 722.960,00,07
2017-07-15 06:49:20	07/15/2017 06:35:00, 12541.549, 9237.920, 9834.818, 547.647, 416.870, 538.904, 19.343, 19.645, 31.275, 722.960,00,07
2017-07-15 06:50:19	07/15/2017 06:36:00, 12587.439, 9246.539, 9784.045, 547.656, 416.486, 538.840, 19.318, 19.656, 31.434, 722.960,00,07
2017-07-15 06:51:19	07/15/2017 06:37:00, 13311.158, 9240.396, 9822.490, 547.617, 416.403, 538.795, 19.289, 19.666, 31.970, 722.926,00,07
2017-07-15 06:52:20	07/15/2017 06:38:00, 12703.240, 9229.232, 9813.619, 547.595, 416.501, 538.761, 19.264, 19.672, 31.353, 722.960,00,07
2017-07-15 06:53:20	07/15/2017 06:39:00, 12452.959, 9247.109, 9804.842, 547.604, 416.477, 538.782, 19.296, 19.672, 30.533, 722.960,00,07
2017-07-15 06:54:20	07/15/2017 06:40:00, 12219.352, 9199.570, 9807.299, 547.549, 416.498, 538.756, 19.293, 19.680, 30.288, 722.960,00,07
2017-07-15 06:55:19	07/15/2017 06:41:00, 12117.561, 9212.797, 9838.967, 547.527, 416.544, 538.779, 19.311, 19.688, 29.795, 722.960,00,07
2017-07-15 06:56:19	07/15/2017 06:42:00, 12046.031, 9211.727, 9790.469, 547.484, 416.622, 538.776, 19.311, 19.693, 29.529, 722.960,00,07
2017-07-15 06:58:19	07/15/2017 06:44:00, 12295.924, 9200.201, 9800.584, 547.374, 416.604, 538.748, 19.289, 19.698, 30.189, 722.960,00,07
2017-07-15 06:59:19	07/15/2017 06:45:00, 12442.424, 9235.785, 9837.799, 547.394, 416.686, 538.775, 19.328, 19.709, 31.147, 722.994,00,07
2017-07-15 07:00:20	07/15/2017 06:46:00, 12262.193, 9232.254, 9799.568, 547.290, 416.707, 538.701, 19.296, 19.703, 30.377, 722.994,00,07
2017-07-15 07:01:19	07/15/2017 06:47:00, 12071.219, 9186.293, 9776.535, 547.342, 416.641, 538.705, 19.321, 19.711, 29.930, 722.994,00,07
2017-07-15 07:02:20	07/15/2017 06:48:00, 12123.461, 9183.758, 9765.945, 547.308, 416.541, 538.675, 19.300, 19.711, 29.937, 723.028,00,07
2017-07-15 07:03:19	07/15/2017 06:49:00, 12090.637, 9157.180, 9775.330, 547.255, 416.554, 538.670, 19.300, 19.714, 29.532, 723.028,00,07
2017-07-15 07:04:20	07/15/2017 06:50:00, 12075.584, 9214.611, 9782.967, 547.243, 416.543, 538.654, 19.296, 19.714, 30.008, 723.028,00,07
2017-07-15 07:05:19	07/15/2017 06:51:00, 12262.887, 9216.006, 9789.992, 547.295, 416.643, 538.702, 19.371, 19.717, 30.710, 723.062,00,07
2017-07-15 07:06:20	07/15/2017 06:52:00, 12041.516, 9194.459, 9759.721, 547.245, 416.709, 538.709, 19.378, 19.719, 30.593, 723.028,00,07
2017-07-15 07:07:20	07/15/2017 06:53:00, 11908.035, 9154.561, 9703.764, 547.193, 416.745, 538.687, 19.357, 19.730, 29.674, 723.062,00,07
2017-07-15 07:08:19	07/15/2017 06:54:00, 12078.457, 9159.498, 9717.094, 547.119, 416.654, 538.650, 19.332, 19.740, 29.454, 723.062,00,07
2017-07-15 07:09:20	07/15/2017 06:55:00, 12199.215, 9183.979, 9819.270, 547.218, 416.688, 538.689, 19.374, 19.746, 28.872, 723.028,00,07
2017-07-15 07:10:20	07/15/2017 06:56:00, 12181.648, 9204.973, 9807.393, 547.265, 416.721, 538.616, 19.335, 19.756, 29.557, 723.028,00,07
2017-07-15 07:11:20	07/15/2017 06:57:00, 12449.746, 9257.887, 9860.160, 547.169, 416.685, 538.580, 19.314, 19.756, 31.378, 723.028,00,07
2017-07-15 07:12:19	07/15/2017 06:58:00, 12151.609, 9195.514, 9810.342, 547.076, 416.673, 538.535, 19.286, 19.761, 31.076, 723.028,00,07
2017-07-15 07:13:20	07/15/2017 06:59:00, 12237.379, 9207.613, 9844.371, 547.003, 416.703, 538.589, 19.314, 19.767, 31.051, 723.028,00,07
2017-07-15 07:14:19	07/15/2017 07:00:00, 12195.373, 9187.859, 9806.178, 546.774, 416.685, 538.510, 19.289, 19.772, 31.335, 723.028,00,07
2017-07-15 07:15:20	07/15/2017 07:01:00, 12415.631, 9231.316, 9816.359, 546.836, 416.704, 538.533, 19.296, 19.780, 31.839, 723.062,00,07
2017-07-15 07:16:20	07/15/2017 07:02:00, 12442.164, 9259.055, 9864.002, 546.812, 416.712, 538.546, 19.328, 19.788, 31.367, 723.062,00,07
2017-07-15 07:17:20	07/15/2017 07:03:00, 12568.029, 9293.549, 9847.604, 546.814, 416.795, 538.595, 19.353, 19.804, 31.523, 723.062,00,07
2017-07-15 07:18:19	07/15/2017 07:04:00, 12616.453, 9284.506, 9829.828, 546.742, 416.800, 538.537, 19.346, 19.806, 32.329, 723.096,00,07
2017-07-15 07:19:19	07/15/2017 07:05:00, 12569.994, 9235.469, 9812.402, 546.704, 416.805, 538.552, 19.346, 19.806, 32.307, 723.028,00,07
2017-07-15 07:20:20	07/15/2017 07:06:00, 12550.529, 9195.348, 9815.473, 546.700, 416.796, 538.533, 19.346, 19.812, 32.243, 723.096,00,07
2017-07-15 07:21:20	07/15/2017 07:07:00, 12522.572, 9235.447, 9829.248, 546.749, 416.806, 538.524, 19.332, 19.814, 31.881, 723.096,00,07
2017-07-15 07:22:19	07/15/2017 07:08:00, 12497.783, 9264.572, 9860.262, 546.858, 416.759, 538.503, 19.335, 19.819, 31.782, 723.096,00,07
2017-07-15 07:23:20	07/15/2017 07:09:00, 12500.559, 9249.070, 9896.641, 546.908, 416.749, 538.523, 19.343, 19.825, 32.055, 723.096,00,07
2017-07-15 07:24:19	07/15/2017 07:10:00, 12492.012, 9233.156, 9839.787, 546.875, 416.699, 538.468, 19.346, 19.833, 31.892, 723.164,00,07
2017-07-15 07:25:19	07/15/2017 07:11:00, 12460.580, 9274.672, 9782.873, 546.803, 416.692, 538.458, 19.364, 19.835, 31.576, 723.096,00,07
2017-07-15 07:26:19	07/15/2017 07:12:00, 12582.887, 9266.016, 9825.027, 546.773, 416.676, 538.418, 19.346, 19.846, 32.400, 723.130,00,07
2017-07-15 07:27:20	07/15/2017 07:13:00, 12687.285, 9230.223, 9813.766, 546.868, 416.736, 538.508, 19.378, 19.848, 32.900, 723.130,00,07
2017-07-15 07:28:19	07/15/2017 07:14:00, 12654.553, 9230.568, 9818.117, 546.904, 416.769, 538.535, 19.399, 19.854, 32.978, 723.130,00,07
2017-07-15 07:29:20	07/15/2017 07:15:00, 12459.211, 9263.994, 9833.850, 546.870, 416.794, 538.502, 19.399, 19.862, 32.030, 723.164,00,07
2017-07-15 07:30:20	07/15/2017 07:16:00, 12461.627, 9264.393, 9808.119, 546.845, 416.772, 538.453, 19.353, 19.867, 32.119, 723.130,00,07
2017-07-15 07:31:19	07/15/2017 07:17:00, 12516.736, 9264.900, 9834.705, 546.828, 416.749, 538.449, 19.339, 19.878, 32.417, 723.164,00,07
2017-07-15 07:32:19	07/15/2017 07:18:00, 12514.854, 9228.537, 9850.867, 546.885, 416.771, 538.484, 19.374, 19.891, 32.130, 723.164,00,07
2017-07-15 07:33:19	07/15/2017 07:19:00, 12513.135, 9223.684, 9870.533, 547.009, 416.813, 538.498, 19.392, 19.896, 31.629, 723.164,00,07
2017-07-15 07:34:19	07/15/2017 07:20:00, 12495.002, 9266.041, 9838.789, 547.229, 416.834, 538.523, 19.424, 19.901, 31.942, 723.164,00,07
2017-07-15 07:35:19	07/15/2017 07:21:00, 12648.504, 9291.225, 9854.271, 547.416, 416.819, 538.509, 19.410, 19.912, 32.843, 723.164,00,07
2017-07-15 07:36:20	07/15/2017 07:22:00, 12670.916, 9259.160, 9850.314, 546.832, 416.841, 538.608, 19.417, 19.917, 33.301, 723.164,00,07
2017-07-15 07:37:20	07/15/2017 07:23:00, 12515.854, 9285.096, 9813.373, 546.878, 416.787, 538.612, 19.406, 19.928, 32.921, 723.164,00,07
2017-07-15 07:38:19	07/15/2017 07:24:00, 12454.398, 9268.518, 9828.852, 546.577, 416.776, 538.588, 19.392, 19.936, 32.304, 723.164,00,07
2017-07-15 07:39:19	07/15/2017 07:25:00, 12488.785, 9237.531, 9810.322, 546.781, 416.766, 538.611, 19.410, 19.941, 32.651, 723.164,00,07
2017-07-15 07:40:19	07/15/2017 07:26:00, 12435.559, 9229.434, 9847.188, 546.682, 416.787, 538.697, 19.470, 19.941, 32.261, 723.164,00,07
2017-07-15 07:41:19	07/15/2017 07:27:00, 12439.139, 9276.836, 9864.096, 546.724, 416.773, 538.664, 19.460, 19.946, 32.243, 723.164,00,07
2017-07-15 07:42:19	07/15/2017 07:28:00, 12449.566, 9289.477, 9802.984, 546.824, 416.763, 538.655, 19.453, 19.954, 31.757, 723.164,00,07
2017-07-15 07:43:20	07/15/2017 07:29:00, 12391.170, 9243.148, 9808.713, 546.605, 416.756, 538.622, 19.428, 19.967, 31.534, 723.130,00,07
2017-07-15 07:44:20	07/15/2017 07:30:00, 12346.754, 9265.164, 9826.664, 546.672, 416.788, 538.635, 19.431, 19.972, 32.066, 723.164,00,07
2017-07-15 07:45:19	07/15/2017 07:31:00, 12370.791, 9236.359, 9802.941, 546.530, 416.835, 538.672, 19.460, 19.978, 31.991, 723.164,00,07
2017-07-15 07:46:19	07/15/2017 07:32:00, 12494.148, 9232.514, 9825.107, 546.744, 416.844, 538.697, 19.453, 19.983, 32.722, 723.164,00,07
2017-07-15 07:47:19	07/15/2017 07:33:00, 12570.684, 9912.857, 9835.021, 546.805, 416.848, 538.721, 19.453, 19.988, 32.882, 723.164,00,07
2017-07-15 07:48:19	07/15/2017 07:34:00, 12537.938, 9405.773, 9814.887, 546.824, 416.862, 538.768, 19.474, 20.004, 33.400, 723.164,00,07
2017-07-15 07:49:20	07/15/2017 07:35:00, 12634.301, 9271.143, 9861.170, 546.672, 416.809, 538.744, 19.467, 20.009, 33.383, 723.164,00,07
2017-07-15 07:50:20	07/15/2017 07:36:00, 12526.533, 9311.002, 9862.480, 546.830, 416.836, 538.797, 19.460, 20.020, 32.531, 723.130,00,07
2017-07-15 07:51:20	07/15/2017 07:37:00, 12538.021, 9244.822, 9810.875, 546.894, 416.862, 538.864, 19.463, 20.025, 32.279, 723.198,00,07
2017-07-15 07:52:20	07/15/2017 07:38:00, 12529.498, 9273.109, 9846.277, 546.796, 416.841, 538.856, 19.488, 20.033, 32.435, 723.164,00,07
2017-07-15 07:53:20	07/15/2017 07:39:00, 12594.729, 9327.297, 9848.264, 546.814, 416.860, 538.893, 19.509, 20.041, 32.836, 723.164,00,07
2017-07-15 07:54:19	07/15/2017 07:40:00, 12648.234, 9257.805, 9885.664, 546.852, 416.864, 538.911, 19.538, 20.052, 33.074, 723.130,00,07
2017-07-15 07:55:20	07/15/2017 07:41:00, 12657.975, 9285.160, 9832.008, 546.931, 416.832, 538.880, 19.495, 20.057, 33.347, 723.164,00,07
2017-07-15 07:56:20	07/15/2017 07:42:00, 12650.232, 9230.738, 9831.760, 547.081, 416.859, 538.929, 19.520, 20.062, 33.340, 723.164,00,07
2017-07-15 07:57:20	07/15/2017 07:43:00, 12594.150, 9244.258, 9811.605, 547.160, 416.857, 538.912, 19.516, 20.078, 32.737, 723.130,00,07
2017-07-15 07:58:20	07/15/2017 07:44:00, 12507.432, 9250.328, 9804.338, 547.042, 416.859, 538.904, 19.534, 20.083, 32.456, 723.164,00,07
2017-07-15 07:59:20	07/15/2017 07:45:00, 12520.479, 9297.658, 9791.602, 547.050, 416.858, 538.888, 19.524, 20.099, 32.616, 723.164,00,07
2017-07-15 08:00:20	07/15/2017 07:46:00, 12530.986, 9284.766, 9860.273, 547.030, 416.853, 538.897, 19.524, 20.099, 32.669, 723.096,00,07
2017-07-15 08:01:19	07/15/2017 07:47:00, 12526.037, 9252.092, 9850.035, 546.948, 416.820, 538.886, 19.502, 20.107, 32.229, 723.096,00,07
2017-07-15 08:02:20	07/15/2017 07:48:00, 12355.635, 9207.553, 9857.211, 546.735, 416.807, 538.900, 19.499, 20.115, 32.162, 723.096,00,07
2017-07-15 08:03:19	07/15/2017 07:49:00, 12523.939, 9274.549, 9860.342, 546.689, 416.823, 538.961, 19.509, 20.131, 33.482, 723.096,00,07
2017-07-15 08:04:20	07/15/2017 07:50:00, 12589.098, 9237.076, 9848.254, 546.696, 416.817, 539.301, 19.531, 20.136, 33.925, 723.096,00,07
2017-07-15 08:05:20	07/15/2017 07:51:00, 12552.195, 9224.727, 9806.465, 546.656, 416.845, 539.675, 19.531, 20.141, 33.294, 723.096,00,07
2017-07-15 08:06:20	07/15/2017 07:52:00, 12567.500, 9275.834, 9834.137, 546.654, 416.863, 539.625, 19.534, 20.146, 33.581, 723.096,00,07
2017-07-15 08:07:19	07/15/2017 07:53:00, 12672.424, 9276.883, 9849.809, 546.576, 416.802, 539.431, 19.499, 20.157, 34.280, 723.062,00,07
2017-07-15 08:08:19	07/15/2017 07:54:00, 12786.227, 9277.471, 9857.762, 546.603, 416.780, 539.360, 19.570, 20.165, 34.578, 723.062,00,07
2017-07-15 08:09:19	07/15/2017 07:55:00, 12531.350, 9280.188, 9812.137, 546.683, 416.821, 539.483, 19.545, 20.173, 34.071, 723.062,00,07
2017-07-15 08:10:20	07/15/2017 07:56:00, 12617.758, 9301.313, 9802.516, 546.720, 416.798, 539.710, 19.538, 20.173, 33.567, 723.096,00,07
2017-07-15 08:11:20	07/15/2017 07:57:00, 12659.090, 9291.559, 9847.145, 546.758, 416.813, 539.767, 19.570, 20.178, 34.007, 723.096,00,07
2017-07-15 08:12:20	07/15/2017 07:58:00, 12625.004, 9241.330, 9830.422, 546.720, 416.808, 539.630, 19.545, 20.183, 33.741, 723.096,00,07
2017-07-15 08:13:20	07/15/2017 07:59:00, 12614.340, 9285.232, 9867.475, 546.644, 416.801, 539.634, 19.559, 20.194, 33.340, 723.096,00,07
2017-07-15 08:14:19	07/15/2017 08:00:00, 12705.174, 9262.758, 9839.465, 546.719, 416.818, 539.526, 19.584, 20.204, 33.407, 723.096,00,07
2017-07-15 08:15:19	07/15/2017 08:01:00, 12686.336, 9258.072, 9841.049, 546.741, 416.821, 539.534, 19.566, 20.210, 33.294, 723.096,00,07
2017-07-15 08:16:20	07/15/2017 08:02:00, 12703.463, 9284.096, 9813.152, 546.763, 416.863, 539.566, 19.587, 20.220, 33.393, 723.130,00,07
2017-07-15 08:17:20	07/15/2017 08:03:00, 12602.730, 9230.881, 9846.865, 546.768, 416.852, 539.411, 19.602, 20.231, 33.006, 723.096,00,07
2017-07-15 08:18:19	07/15/2017 08:04:00, 12461.555, 9265.416, 9816.652, 546.773, 416.901, 539.492, 19.612, 20.236, 32.801, 723.096,00,07
2017-07-15 08:19:20	07/15/2017 08:05:00, 12489.207, 9268.016, 9846.150, 546.722, 416.896, 539.548, 19.609, 20.244, 32.776, 723.096,00,07
2017-07-15 08:20:20	07/15/2017 08:06:00, 12615.152, 9230.324, 9863.125, 546.807, 416.922, 539.569, 19.655, 20.252, 33.191, 723.062,00,07
2017-07-15 08:21:20	07/15/2017 08:07:00, 12537.938, 9235.250, 9889.584, 546.721, 416.870, 539.544, 19.573, 20.262, 33.109, 723.096,00,07
2017-07-15 08:22:20	07/15/2017 08:08:00, 12592.748, 9262.590, 9883.299, 546.720, 416.898, 539.475, 19.602, 20.268, 33.496, 723.096,00,07
2017-07-15 08:23:20	07/15/2017 08:09:00, 12503.068, 9223.387, 9869.990, 546.688, 416.922, 539.533, 19.616, 20.289, 32.389, 723.096,00,07
2017-07-15 08:24:20	07/15/2017 08:10:00, 12385.160, 9239.262, 9877.891, 546.697, 416.962, 539.591, 19.655, 20.294, 32.020, 723.096,00,07
2017-07-15 08:25:19	07/15/2017 08:11:00, 12532.162, 9254.600, 9893.070, 546.634, 416.965, 539.532, 19.619, 20.294, 32.279, 723.096,00,07
2017-07-15 08:26:20	07/15/2017 08:12:00, 12534.172, 9300.455, 9839.508, 546.611, 416.961, 539.527, 19.616, 20.299, 32.651, 723.096,00,07
2017-07-15 08:27:20	07/15/2017 08:13:00, 12624.453, 9290.305, 9799.604, 546.716, 417.052, 539.578, 19.658, 20.315, 32.836, 723.096,00,07
2017-07-15 08:28:20	07/15/2017 08:14:00, 12614.465, 9291.408, 9848.516, 546.776, 417.124, 539.642, 19.712, 20.323, 32.449, 723.096,00,07
2017-07-15 08:29:20	07/15/2017 08:15:00, 12675.609, 9256.102, 9833.633, 546.830, 416.991, 539.682, 19.665, 20.333, 32.612, 723.096,00,07
2017-07-15 08:30:20	07/15/2017 08:16:00, 12696.834, 9268.662, 9832.752, 546.791, 417.145, 539.643, 19.680, 20.341, 33.095, 723.096,00,07
2017-07-15 08:31:20	07/15/2017 08:17:00, 12789.943, 9265.332, 9845.701, 546.931, 416.771, 539.684, 19.680, 20.352, 33.265, 723.096,00,07
2017-07-15 08:32:20	07/15/2017 08:18:00, 12723.172, 9254.910, 9836.494, 547.029, 416.878, 539.663, 19.729, 20.368, 33.021, 723.062,00,07
2017-07-15 08:33:20	07/15/2017 08:19:00, 12698.975, 9255.924, 9819.152, 547.042, 416.970, 539.631, 19.715, 20.373, 33.524, 723.096,00,07
2017-07-15 08:34:20	07/15/2017 08:20:00, 12719.461, 9269.137, 9835.152, 547.073, 416.860, 539.620, 19.729, 20.381, 33.808, 723.130,00,07
2017-07-15 08:35:19	07/15/2017 08:21:00, 12795.852, 9290.469, 9858.494, 547.083, 416.958, 539.549, 19.712, 20.389, 33.993, 723.130,00,07
2017-07-15 08:36:19	07/15/2017 08:22:00, 12571.766, 9282.471, 9830.434, 547.072, 417.026, 539.559, 19.722, 20.405, 33.368, 723.096,00,07
2017-07-15 08:37:19	07/15/2017 08:23:00, 12237.941, 9228.508, 9818.326, 546.954, 417.048, 539.520, 19.726, 20.407, 32.485, 723.062,00,07
2017-07-15 08:38:20	07/15/2017 08:24:00, 12093.975, 9187.527, 9797.998, 546.856, 417.157, 539.487, 19.673, 20.415, 31.942, 723.096,00,07
2017-07-15 08:39:19	07/15/2017 08:25:00, 12123.887, 9184.543, 9803.426, 546.731, 417.134, 539.393, 19.673, 20.420, 31.750, 723.096,00,07
2017-07-15 08:40:20	07/15/2017 08:26:00, 12136.090, 9162.867, 9802.563, 546.429, 417.233, 539.487, 19.697, 20.431, 32.119, 723.096,00,07
2017-07-15 08:41:20	07/15/2017 08:27:00, 12287.775, 9221.566, 9825.365, 545.769, 417.306, 539.529, 19.744, 20.447, 31.729, 723.096,00,07
2017-07-15 08:42:19	07/15/2017 08:28:00, 11986.867, 9178.953, 9749.320, 545.076, 417.311, 539.539, 19.790, 20.452, 31.324, 723.096,00,07
2017-07-15 08:43:20	07/15/2017 08:29:00, 12217.281, 9222.836, 9805.945, 545.128, 417.326, 539.585, 19.765, 20.457, 31.605, 723.096,00,07
2017-07-15 08:44:19	07/15/2017 08:30:00, 12201.861, 9198.711, 9797.717, 544.913, 417.350, 539.584, 19.800, 20.468, 31.732, 723.096,00,07
2017-07-15 08:45:19	07/15/2017 08:31:00, 12030.605, 9149.484, 9742.189, 544.615, 417.650, 539.647, 19.804, 20.481, 31.686, 723.164,00,07
2017-07-15 08:46:19	07/15/2017 08:32:00, 12184.180, 9192.369, 9730.059, 544.549, 417.375, 539.689, 19.822, 20.499, 31.686, 723.096,00,07
2017-07-15 08:47:19	07/15/2017 08:33:00, 12359.430, 9249.756, 9816.055, 544.296, 417.889, 539.785, 19.825, 20.499, 31.722, 723.096,00,07
2017-07-15 08:48:20	07/15/2017 08:34:00, 12233.373, 9269.852, 9804.701, 544.213, 418.257, 539.833, 19.864, 20.505, 31.697, 723.096,00,07
2017-07-15 08:49:20	07/15/2017 08:35:00, 12208.898, 9258.379, 9805.521, 544.065, 417.832, 539.850, 19.829, 20.510, 31.711, 723.130,00,07
2017-07-15 08:50:20	07/15/2017 08:36:00, 12087.451, 9202.563, 9766.996, 544.142, 417.906, 539.919, 19.878, 20.523, 31.669, 723.096,00,07
2017-07-15 08:51:20	07/15/2017 08:37:00, 12400.859, 9266.498, 9828.656, 544.222, 417.839, 539.911, 19.896, 20.526, 31.842, 723.096,00,07
2017-07-15 08:52:20	07/15/2017 08:38:00, 12366.184, 9292.725, 9848.740, 544.191, 417.644, 539.911, 19.857, 20.541, 31.764, 723.096,00,07
2017-07-15 08:53:19	07/15/2017 08:39:00, 11936.316, 9178.539, 9762.842, 544.097, 417.673, 539.942, 19.871, 20.549, 31.445, 723.096,00,07
2017-07-15 08:54:20	07/15/2017 08:40:00, 11550.967, 9047.348, 9590.369, 544.124, 417.806, 539.978, 19.878, 20.568, 31.143, 723.096,00,07
2017-07-15 08:55:20	07/15/2017 08:41:00, 12340.293, 9290.076, 9817.830, 544.146, 418.063, 539.967, 19.871, 20.576, 31.938, 723.096,00,07
2017-07-15 08:56:20	07/15/2017 08:42:00, 12073.650, 9181.848, 9722.082, 544.050, 417.933, 539.893, 19.878, 20.584, 31.385, 723.198,00,07
2017-07-15 08:57:19	07/15/2017 08:43:00, 12225.693, 9213.688, 9826.301, 544.159, 417.784, 539.962, 19.896, 20.589, 30.735, 723.164,00,07
2017-07-15 08:58:19	07/15/2017 08:44:00, 11975.426, 9144.234, 9730.160, 544.145, 417.790, 539.994, 19.903, 20.599, 30.476, 723.164,00,07
2017-07-15 08:59:19	07/15/2017 08:45:00, 11876.541, 9133.920, 9722.393, 543.967, 418.151, 540.012, 19.957, 20.607, 30.057, 723.164,00,07
2017-07-15 09:00:20	07/15/2017 08:46:00, 11838.738, 9093.246, 9670.012, 543.980, 417.854, 540.074, 19.935, 20.615, 29.905, 723.164,00,07
2017-07-15 09:01:19	07/15/2017 08:47:00, 12034.469, 9180.689, 9744.318, 543.949, 417.185, 540.007, 19.932, 20.626, 30.160, 723.164,00,07
2017-07-15 09:02:20	07/15/2017 08:48:00, 12318.178, 9252.139, 9812.797, 544.087, 417.358, 539.944, 19.946, 20.636, 30.749, 723.164,00,07
2017-07-15 09:03:20	07/15/2017 08:49:00, 12238.811, 9225.580, 9822.070, 544.265, 417.486, 540.254, 19.942, 20.647, 30.682, 723.130,00,07
2017-07-15 09:04:20	07/15/2017 08:50:00, 12005.797, 9177.838, 9749.932, 544.233, 417.275, 540.885, 19.914, 20.657, 30.490, 723.096,00,07
2017-07-15 09:05:19	07/15/2017 08:51:00, 11887.234, 9145.418, 9684.252, 544.301, 417.545, 540.561, 19.957, 20.663, 30.536, 723.130,00,07
2017-07-15 09:06:19	07/15/2017 08:52:00, 12031.342, 9198.340, 9748.490, 544.238, 417.558, 540.348, 19.942, 20.673, 30.611, 723.130,00,07
2017-07-15 09:07:20	07/15/2017 08:53:00, 12097.938, 9229.844, 9788.352, 544.148, 417.595, 540.474, 19.960, 20.684, 30.675, 723.130,00,07
2017-07-15 09:08:20	07/15/2017 08:54:00, 11857.660, 9157.125, 9697.113, 544.200, 417.537, 540.662, 20.013, 20.699, 30.746, 723.096,00,07
2017-07-15 09:09:19	07/15/2017 08:55:00, 11906.578, 9172.291, 9759.160, 544.202, 417.549, 540.510, 19.974, 20.710, 31.161, 723.164,00,07
2017-07-15 09:10:20	07/15/2017 08:56:00, 12204.123, 9221.949, 9823.813, 544.314, 417.605, 540.527, 19.999, 20.720, 30.977, 723.164,00,07
2017-07-15 09:11:20	07/15/2017 08:57:00, 12019.848, 9187.457, 9769.182, 544.329, 417.707, 540.603, 20.042, 20.736, 30.430, 723.096,00,07
2017-07-15 09:12:19	07/15/2017 08:58:00, 12181.592, 9245.246, 9851.393, 544.308, 417.662, 540.623, 20.006, 20.747, 30.881, 723.164,00,07
2017-07-15 09:13:19	07/15/2017 08:59:00, 12194.121, 9217.584, 9849.584, 544.334, 417.753, 540.402, 20.024, 20.757, 30.859, 723.130,00,07
2017-07-15 09:14:20	07/15/2017 09:00:00, 11987.502, 9174.635, 9772.088, 544.365, 417.981, 540.304, 20.059, 20.768, 30.515, 723.164,00,07
2017-07-15 09:15:20	07/15/2017 09:01:00, 11750.348, 9114.396, 9694.830, 544.406, 418.303, 540.240, 20.070, 20.778, 30.430, 723.130,00,07
2017-07-15 09:16:20	07/15/2017 09:02:00, 11773.777, 9132.336, 9691.545, 544.358, 418.503, 540.414, 20.038, 20.794, 29.997, 723.096,00,07
2017-07-15 09:17:19	07/15/2017 09:03:00, 11641.350, 9076.225, 9609.953, 544.310, 418.253, 540.417, 20.063, 20.810, 30.125, 723.164,00,07
2017-07-15 09:18:19	07/15/2017 09:04:00, 11740.965, 9111.627, 9670.904, 544.241, 418.396, 540.411, 20.070, 20.815, 29.539, 723.130,00,07
2017-07-15 09:19:19	07/15/2017 09:05:00, 11738.652, 9132.230, 9706.463, 544.258, 418.550, 540.486, 20.063, 20.826, 29.621, 723.130,00,07
2017-07-15 09:20:19	07/15/2017 09:06:00, 11777.691, 9140.734, 9697.711, 544.243, 418.603, 540.557, 20.088, 20.839, 29.653, 723.096,00,07
2017-07-15 09:21:20	07/15/2017 09:07:00, 11891.744, 9135.283, 9704.326, 544.244, 418.678, 540.792, 20.106, 20.847, 30.075, 723.164,00,07
2017-07-15 09:22:20	07/15/2017 09:08:00, 11843.164, 9107.998, 9729.816, 544.180, 418.494, 540.825, 20.091, 20.857, 29.788, 723.164,00,07
2017-07-15 09:23:20	07/15/2017 09:09:00, 12122.172, 9210.898, 9816.539, 544.260, 418.472, 541.001, 20.127, 20.862, 30.302, 723.164,00,07
2017-07-15 09:24:20	07/15/2017 09:10:00, 12149.934, 9264.203, 9789.793, 544.292, 418.454, 540.903, 20.127, 20.878, 30.693, 723.164,00,07
2017-07-15 09:25:20	07/15/2017 09:11:00, 11511.988, 9018.393, 9587.180, 544.220, 418.461, 540.912, 20.137, 20.889, 30.316, 723.164,00,07
2017-07-15 09:26:20	07/15/2017 09:12:00, 11027.094, 8785.391, 9345.434, 544.189, 418.386, 541.108, 20.145, 20.910, 29.504, 723.164,00,07
2017-07-15 09:27:20	07/15/2017 09:13:00, 11138.533, 8888.084, 9464.057, 544.228, 418.324, 541.173, 20.162, 20.923, 29.522, 723.130,00,07
2017-07-15 09:28:20	07/15/2017 09:14:00, 11451.398, 9050.648, 9577.916, 544.259, 418.386, 541.246, 20.191, 20.928, 29.589, 723.164,00,07
2017-07-15 09:29:20	07/15/2017 09:15:00, 11359.066, 8953.447, 9466.971, 544.226, 418.408, 541.320, 20.205, 20.941, 29.227, 723.198,00,07
2017-07-15 09:30:20	07/15/2017 09:16:00, 11733.914, 9092.830, 9677.543, 544.295, 418.422, 541.452, 20.208, 20.957, 29.263, 723.164,00,07
2017-07-15 09:31:20	07/15/2017 09:17:00, 11768.793, 9124.105, 9702.121, 544.269, 418.336, 541.376, 20.219, 20.962, 28.627, 723.164,00,07
2017-07-15 09:32:20	07/15/2017 09:18:00, 11712.916, 9119.748, 9747.107, 544.316, 418.311, 541.401, 20.219, 20.973, 28.964, 723.164,00,07
2017-07-15 09:33:19	07/15/2017 09:19:00, 12027.578, 9224.447, 9802.039, 544.398, 418.357, 541.361, 20.283, 20.983, 29.774, 723.096,00,07
2017-07-15 09:34:19	07/15/2017 09:20:00, 11986.609, 9156.717, 9746.113, 544.383, 418.336, 541.285, 20.265, 20.991, 30.111, 723.130,00,07
2017-07-15 09:35:20	07/15/2017 09:21:00, 12056.248, 9146.662, 9785.600, 544.327, 418.255, 541.236, 20.237, 21.004, 30.199, 723.096,00,07
2017-07-15 09:36:20	07/15/2017 09:22:00, 11862.297, 9141.977, 9739.043, 544.428, 418.402, 541.310, 20.301, 21.018, 29.113, 723.130,00,07
2017-07-15 09:37:19	07/15/2017 09:23:00, 12030.896, 9204.146, 9834.680, 544.489, 418.410, 541.414, 20.322, 21.031, 29.830, 723.096,00,07
2017-07-15 09:38:20	07/15/2017 09:24:00, 11654.184, 9059.148, 9544.152, 544.408, 418.420, 541.277, 20.326, 21.041, 29.238, 723.164,00,07
2017-07-15 09:39:20	07/15/2017 09:25:00, 11573.982, 9051.234, 9619.141, 544.367, 418.386, 541.209, 20.294, 21.049, 29.025, 723.096,00,07
2017-07-15 09:40:20	07/15/2017 09:26:00, 11978.047, 9160.316, 9777.389, 544.400, 418.401, 541.154, 20.269, 21.068, 29.156, 723.130,00,07
2017-07-15 09:41:20	07/15/2017 09:27:00, 11710.002, 9051.078, 9620.105, 544.435, 418.442, 541.141, 20.272, 21.078, 29.401, 723.164,00,07
2017-07-15 09:42:19	07/15/2017 09:28:00, 11498.166, 9025.336, 9580.551, 544.417, 418.442, 541.142, 20.318, 21.089, 29.511, 723.164,00,07
2017-07-15 09:43:20	07/15/2017 09:29:00, 11841.338, 9150.422, 9759.469, 544.362, 418.418, 541.127, 20.297, 21.096, 29.756, 723.130,00,07
2017-07-15 09:44:20	07/15/2017 09:30:00, 11433.561, 8971.494, 9547.236, 544.366, 418.428, 541.187, 20.287, 21.115, 29.124, 723.164,00,07
2017-07-15 09:45:20	07/15/2017 09:31:00, 11465.805, 8968.828, 9526.379, 544.338, 418.417, 541.189, 20.347, 21.125, 29.305, 723.198,00,07
2017-07-15 09:46:20	07/15/2017 09:32:00, 11326.943, 8924.262, 9512.350, 544.398, 418.441, 541.237, 20.358, 21.133, 28.386, 723.164,00,07
2017-07-15 09:47:19	07/15/2017 09:33:00, 11112.502, 8799.570, 9354.996, 544.288, 418.382, 541.221, 20.368, 21.146, 28.152, 723.164,00,07
2017-07-15 09:48:19	07/15/2017 09:34:00, 11348.346, 8955.221, 9525.410, 544.217, 418.277, 541.167, 20.358, 21.157, 28.127, 723.164,00,07
2017-07-15 09:49:20	07/15/2017 09:35:00, 12032.629, 9165.586, 9775.070, 544.223, 418.202, 541.169, 20.382, 21.178, 28.510, 723.164,00,07
2017-07-15 09:50:20	07/15/2017 09:36:00, 11757.344, 9100.674, 9687.119, 544.231, 418.247, 541.243, 20.368, 21.191, 28.567, 723.164,00,07
2017-07-15 09:51:20	07/15/2017 09:37:00, 11463.822, 9026.377, 9628.895, 544.239, 418.318, 541.303, 20.411, 21.204, 28.145, 723.164,00,07
2017-07-15 09:52:20	07/15/2017 09:38:00, 11659.096, 9104.961, 9685.383, 544.173, 418.284, 541.259, 20.411, 21.204, 28.113, 723.232,00,07
2017-07-15 09:53:19	07/15/2017 09:39:00, 11834.824, 9154.303, 9760.301, 544.249, 418.362, 541.346, 20.436, 21.220, 28.269, 723.198,00,07
2017-07-15 09:54:20	07/15/2017 09:40:00, 11608.816, 9115.602, 9714.955, 544.307, 418.470, 541.354, 20.404, 21.231, 28.727, 723.198,00,07
2017-07-15 09:55:20	07/15/2017 09:41:00, 11563.609, 9078.244, 9676.391, 544.323, 418.529, 541.428, 20.414, 21.241, 28.485, 723.232,00,07
2017-07-15 09:56:20	07/15/2017 09:42:00, 11763.014, 9134.865, 9668.719, 544.247, 418.531, 541.403, 20.443, 21.252, 29.028, 723.232,00,07
2017-07-15 09:57:20	07/15/2017 09:43:00, 11895.256, 9213.428, 9739.414, 544.309, 418.588, 541.481, 20.475, 21.278, 29.401, 723.198,00,07
2017-07-15 09:58:20	07/15/2017 09:44:00, 12029.682, 9221.010, 9812.318, 544.376, 418.654, 541.610, 20.510, 21.275, 28.989, 723.232,00,07
2017-07-15 09:59:20	07/15/2017 09:45:00, 12160.686, 9252.080, 9849.469, 544.374, 418.736, 541.694, 20.507, 21.288, 29.685, 723.232,00,07
2017-07-15 10:00:20	07/15/2017 09:46:00, 11883.539, 9200.029, 9797.920, 544.379, 418.753, 541.739, 20.475, 21.304, 29.749, 723.232,00,07
2017-07-15 10:01:20	07/15/2017 09:47:00, 11324.988, 8914.785, 9473.801, 544.406, 418.795, 541.825, 20.531, 21.315, 28.691, 723.266,00,07
2017-07-15 10:02:20	07/15/2017 09:48:00, 11050.619, 8822.170, 9332.904, 544.403, 418.839, 541.892, 20.560, 21.330, 28.382, 723.232,00,07
2017-07-15 10:03:20	07/15/2017 09:49:00, 11358.035, 8932.359, 9470.025, 544.435, 418.881, 541.948, 20.560, 21.341, 28.319, 723.232,00,07
2017-07-15 10:04:20	07/15/2017 09:50:00, 11586.531, 9037.068, 9605.273, 544.402, 418.879, 541.948, 20.560, 21.351, 28.794, 723.232,00,07
2017-07-15 10:05:20	07/15/2017 09:51:00, 11446.293, 8984.885, 9578.197, 544.410, 418.886, 541.966, 20.570, 21.367, 28.595, 723.232,00,07
2017-07-15 10:06:19	07/15/2017 09:52:00, 11950.291, 9172.670, 9799.307, 544.472, 418.944, 542.060, 20.613, 21.380, 29.170, 723.232,00,07
2017-07-15 10:07:20	07/15/2017 09:53:00, 11887.623, 9162.982, 9777.010, 544.467, 418.960, 542.055, 20.567, 21.383, 29.238, 723.232,00,07
2017-07-15 10:08:20	07/15/2017 09:54:00, 11813.500, 9097.230, 9724.584, 544.419, 418.889, 541.948, 20.556, 21.399, 28.996, 723.232,00,07
2017-07-15 10:09:20	07/15/2017 09:55:00, 11980.596, 9221.107, 9808.084, 544.427, 418.905, 541.952, 20.538, 21.409, 29.319, 723.299,00,07
2017-07-15 10:10:20	07/15/2017 09:56:00, 11877.135, 9203.467, 9777.082, 544.477, 418.968, 542.057, 20.602, 21.420, 29.291, 723.266,00,07
2017-07-15 10:11:20	07/15/2017 09:57:00, 11579.889, 9098.902, 9718.414, 544.522, 418.987, 542.071, 20.631, 21.433, 29.216, 723.299,00,07
2017-07-15 10:12:19	07/15/2017 09:58:00, 11431.404, 9006.791, 9613.400, 544.487, 418.979, 542.080, 20.638, 21.441, 29.149, 723.299,00,07
2017-07-15 10:13:20	07/15/2017 09:59:00, 11843.607, 9141.043, 9745.543, 544.630, 419.090, 542.203, 20.606, 21.451, 29.241, 723.333,00,07
2017-07-15 10:14:20	07/15/2017 10:00:00, 11654.502, 9072.629, 9654.875, 544.650, 419.142, 542.229, 20.663, 21.459, 28.748, 723.299,00,07
2017-07-15 10:15:20	07/15/2017 10:01:00, 11933.635, 9181.270, 9727.846, 544.640, 419.150, 542.209, 20.656, 21.475, 29.582, 723.299,00,07
2017-07-15 10:16:20	07/15/2017 10:02:00, 11188.113, 8870.555, 9391.553, 544.620, 419.150, 542.199, 20.663, 21.488, 28.822, 723.299,00,07
2017-07-15 10:17:20	07/15/2017 10:03:00, 11396.781, 8997.529, 9507.992, 544.682, 419.197, 542.265, 20.673, 21.499, 28.081, 723.299,00,07
2017-07-15 10:18:20	07/15/2017 10:04:00, 11640.963, 9137.830, 9700.715, 544.655, 419.227, 542.248, 20.673, 21.517, 28.287, 723.299,00,07
2017-07-15 10:19:20	07/15/2017 10:05:00, 11803.963, 9121.910, 9731.881, 544.620, 419.223, 542.263, 20.684, 21.527, 28.602, 723.299,00,07
2017-07-15 10:20:20	07/15/2017 10:06:00, 11143.869, 8810.900, 9338.709, 544.687, 419.262, 542.313, 20.673, 21.541, 27.155, 723.333,00,07
2017-07-15 10:21:20	07/15/2017 10:07:00, 11272.959, 8897.775, 9430.631, 544.617, 419.230, 542.270, 20.680, 21.551, 26.935, 723.333,00,07
2017-07-15 10:22:20	07/15/2017 10:08:00, 11449.658, 8967.166, 9533.152, 544.684, 419.306, 542.383, 20.695, 21.562, 27.371, 723.299,00,07
2017-07-15 10:23:20	07/15/2017 10:09:00, 11610.066, 9069.824, 9678.563, 544.728, 419.415, 542.449, 20.716, 21.577, 27.747, 723.333,00,07
2017-07-15 10:24:20	07/15/2017 10:10:00, 11795.316, 9128.439, 9762.756, 544.685, 419.398, 542.403, 20.723, 21.593, 28.255, 723.333,00,07
2017-07-15 10:25:20	07/15/2017 10:11:00, 11420.254, 8975.982, 9515.377, 544.709, 419.409, 542.489, 20.723, 21.604, 28.130, 723.333,00,07
2017-07-15 10:26:20	07/15/2017 10:12:00, 11791.396, 9116.160, 9692.609, 544.740, 419.435, 542.515, 20.716, 21.611, 27.996, 723.299,00,07
2017-07-15 10:27:19	07/15/2017 10:13:00, 11782.682, 9138.160, 9752.000, 544.686, 419.365, 542.485, 20.709, 21.619, 27.871, 723.367,00,07
2017-07-15 10:28:20	07/15/2017 10:14:00, 11710.309, 9108.350, 9687.773, 544.716, 419.439, 542.476, 20.773, 21.630, 28.290, 723.333,00,07
2017-07-15 10:29:20	07/15/2017 10:15:00, 11421.645, 8967.400, 9547.451, 544.764, 419.615, 542.533, 20.783, 21.646, 28.187, 723.367,00,07
2017-07-15 10:30:20	07/15/2017 10:16:00, 11307.951, 8932.387, 9490.459, 544.735, 419.682, 542.382, 20.783, 21.659, 27.712, 723.333,00,07
2017-07-15 10:31:20	07/15/2017 10:17:00, 11333.811, 8948.525, 9469.219, 544.805, 419.820, 542.373, 20.829, 21.672, 27.431, 723.367,00,07
2017-07-15 10:32:20	07/15/2017 10:18:00, 11583.406, 9113.547, 9671.922, 544.802, 419.874, 542.522, 20.829, 21.682, 27.481, 723.367,00,07
2017-07-15 10:33:20	07/15/2017 10:19:00, 11705.027, 9148.404, 9755.783, 544.770, 419.909, 543.386, 20.812, 21.693, 28.091, 723.367,00,07
2017-07-15 10:34:20	07/15/2017 10:20:00, 11948.682, 9191.023, 9774.859, 544.849, 419.997, 543.742, 20.837, 21.703, 28.439, 723.367,00,07
2017-07-15 10:35:20	07/15/2017 10:21:00, 11699.686, 9120.109, 9706.518, 544.763, 419.916, 543.737, 20.794, 21.709, 28.393, 723.367,00,07
2017-07-15 10:36:20	07/15/2017 10:22:00, 11537.662, 9086.822, 9666.705, 544.906, 420.038, 543.219, 20.858, 21.724, 28.351, 723.333,00,07
2017-07-15 10:37:20	07/15/2017 10:23:00, 11799.369, 9183.705, 9737.127, 544.882, 420.063, 543.080, 20.872, 21.745, 28.461, 723.367,00,07
2017-07-15 10:38:20	07/15/2017 10:24:00, 12132.813, 9279.047, 9830.793, 544.987, 420.171, 543.336, 20.879, 21.761, 29.277, 723.299,00,07
2017-07-15 10:39:20	07/15/2017 10:25:00, 11997.748, 9251.689, 9832.102, 544.969, 420.219, 543.253, 20.897, 21.766, 28.911, 723.333,00,07
2017-07-15 10:40:19	07/15/2017 10:26:00, 11938.432, 9217.977, 9777.152, 545.016, 420.298, 543.142, 20.915, 21.774, 28.993, 723.367,00,07
2017-07-15 10:41:20	07/15/2017 10:27:00, 11792.043, 9174.990, 9752.229, 545.013, 420.335, 543.189, 20.943, 21.782, 28.762, 723.367,00,07
2017-07-15 10:42:20	07/15/2017 10:28:00, 11436.953, 9039.232, 9596.025, 544.999, 420.377, 543.269, 20.950, 21.793, 28.556, 723.367,00,07
2017-07-15 10:43:20	07/15/2017 10:29:00, 12002.916, 9200.324, 9802.604, 545.069, 420.423, 543.372, 20.950, 21.809, 28.808, 723.333,00,07
2017-07-15 10:44:19	07/15/2017 10:30:00, 11858.244, 9183.051, 9788.346, 545.331, 420.467, 543.496, 20.964, 21.824, 28.595, 723.367,00,07
2017-07-15 10:45:20	07/15/2017 10:31:00, 12038.734, 9233.371, 9851.205, 544.883, 420.470, 543.588, 20.982, 21.840, 29.188, 723.401,00,07
2017-07-15 10:46:20	07/15/2017 10:32:00, 11770.285, 9200.006, 9788.057, 544.742, 420.516, 543.551, 20.947, 21.845, 28.358, 723.367,00,07
2017-07-15 10:47:20	07/15/2017 10:33:00, 11709.254, 9179.420, 9770.148, 544.645, 420.523, 543.719, 20.929, 21.864, 28.560, 723.401,00,07
2017-07-15 10:48:20	07/15/2017 10:34:00, 11488.162, 9024.285, 9604.828, 544.531, 420.567, 544.002, 21.010, 21.872, 28.695, 723.435,00,07
2017-07-15 10:49:20	07/15/2017 10:35:00, 11622.006, 9143.547, 9670.740, 544.600, 420.621, 544.402, 21.014, 21.882, 28.478, 723.401,00,07
2017-07-15 10:50:20	07/15/2017 10:36:00, 11443.363, 9067.941, 9679.221, 544.551, 420.609, 544.875, 21.007, 21.887, 28.347, 723.401,00,07
2017-07-15 10:51:19	07/15/2017 10:37:00, 11745.566, 9181.764, 9765.588, 544.733, 420.724, 544.662, 21.032, 21.900, 28.173, 723.401,00,07
2017-07-15 10:52:20	07/15/2017 10:38:00, 11620.094, 9108.188, 9688.621, 544.581, 420.734, 544.781, 21.071, 21.914, 28.439, 723.435,00,07
2017-07-15 10:53:20	07/15/2017 10:39:00, 11820.287, 9202.076, 9818.277, 544.618, 420.802, 544.470, 21.110, 21.924, 28.709, 723.469,00,07
2017-07-15 10:54:20	07/15/2017 10:40:00, 11730.805, 9171.949, 9798.334, 544.744, 420.802, 544.349, 21.096, 21.935, 28.681, 723.435,00,07
2017-07-15 10:55:19	07/15/2017 10:41:00, 11840.635, 9207.502, 9818.412, 544.744, 420.789, 544.351, 21.106, 21.950, 28.258, 723.435,00,07
2017-07-15 10:56:20	07/15/2017 10:42:00, 11925.809, 9204.682, 9780.334, 544.810, 420.813, 544.476, 21.135, 21.966, 27.964, 723.401,00,07
2017-07-15 10:57:20	07/15/2017 10:43:00, 11947.951, 9220.525, 9830.896, 545.098, 420.964, 544.707, 21.177, 21.982, 28.414, 723.469,00,07
2017-07-15 10:58:20	07/15/2017 10:44:00, 11932.576, 9224.029, 9784.391, 545.122, 420.953, 544.720, 21.142, 21.992, 28.358, 723.435,00,07
2017-07-15 10:59:20	07/15/2017 10:45:00, 11940.258, 9243.625, 9809.613, 545.125, 420.965, 544.891, 21.149, 22.003, 28.297, 723.435,00,07
2017-07-15 11:00:20	07/15/2017 10:46:00, 12151.965, 9250.871, 9874.037, 545.349, 421.046, 544.905, 21.106, 22.013, 28.542, 723.435,00,07
2017-07-15 11:01:20	07/15/2017 10:47:00, 12087.918, 9253.471, 9886.693, 545.412, 421.060, 545.108, 21.128, 22.029, 28.783, 723.435,00,07
2017-07-15 11:02:20	07/15/2017 10:48:00, 11763.127, 9131.643, 9744.473, 545.447, 421.097, 545.106, 21.149, 22.034, 28.379, 723.435,00,07
2017-07-15 11:03:20	07/15/2017 10:49:00, 11898.670, 9189.457, 9826.402, 545.539, 421.149, 545.258, 21.213, 22.053, 29.064, 723.469,00,07
2017-07-15 11:04:20	07/15/2017 10:50:00, 11897.697, 9208.391, 9820.598, 545.664, 421.189, 545.314, 21.181, 22.066, 28.333, 723.469,00,07
2017-07-15 11:05:20	07/15/2017 10:51:00, 11942.793, 9234.418, 9843.729, 545.607, 421.161, 545.180, 21.177, 22.071, 28.212, 723.469,00,07
2017-07-15 11:06:20	07/15/2017 10:52:00, 11984.650, 9288.467, 9905.268, 545.736, 421.299, 545.324, 21.202, 22.076, 28.496, 723.435,00,07
2017-07-15 11:07:19	07/15/2017 10:53:00, 11968.879, 9242.041, 9885.469, 545.783, 421.335, 545.464, 21.220, 22.092, 28.379, 723.435,00,07
2017-07-15 11:08:20	07/15/2017 10:54:00, 11637.814, 9111.953, 9759.646, 545.864, 421.358, 545.405, 21.223, 22.108, 28.180, 723.401,00,07
2017-07-15 11:09:20	07/15/2017 10:55:00, 12134.137, 9251.811, 9791.520, 545.862, 421.430, 545.424, 21.216, 22.108, 27.800, 723.435,00,07
2017-07-15 11:10:19	07/15/2017 10:56:00, 12173.990, 9247.449, 9715.744, 545.748, 421.436, 545.307, 21.227, 22.118, 27.740, 723.435,00,07
2017-07-15 11:11:20	07/15/2017 10:57:00, 12002.332, 9211.672, 9666.564, 545.900, 421.668, 545.495, 21.294, 22.132, 27.552, 723.435,00,07
2017-07-15 11:12:20	07/15/2017 10:58:00, 12236.820, 9255.898, 9775.453, 545.821, 421.709, 545.480, 21.262, 22.145, 27.708, 723.435,00,07
2017-07-15 11:13:20	07/15/2017 10:59:00, 12558.592, 9342.748, 9939.563, 545.970, 422.515, 545.641, 21.323, 22.152, 27.900, 723.435,00,07
2017-07-15 11:14:20	07/15/2017 11:00:00, 12445.889, 9328.875, 9896.789, 546.072, 423.587, 545.684, 21.316, 22.166, 28.038, 723.435,00,07
2017-07-15 11:15:20	07/15/2017 11:01:00, 12449.160, 9338.982, 9894.773, 546.170, 423.705, 545.708, 21.351, 22.176, 27.804, 723.435,00,07
2017-07-15 11:16:20	07/15/2017 11:02:00, 12191.705, 9294.516, 9884.959, 546.128, 423.808, 545.751, 21.408, 22.187, 27.854, 723.401,00,07
2017-07-15 11:17:20	07/15/2017 11:03:00, 11996.207, 9195.777, 9754.867, 546.270, 423.792, 545.806, 21.355, 22.197, 27.616, 723.435,00,07
2017-07-15 11:18:20	07/15/2017 11:04:00, 12083.521, 9229.547, 9812.252, 546.262, 423.431, 545.781, 21.309, 22.208, 27.666, 723.435,00,07
2017-07-15 11:19:20	07/15/2017 11:05:00, 12116.213, 9243.160, 9826.375, 546.379, 423.467, 545.835, 21.376, 22.218, 27.353, 723.469,00,07
2017-07-15 11:20:20	07/15/2017 11:06:00, 12310.209, 9327.865, 9876.539, 546.391, 424.086, 545.893, 21.461, 22.234, 27.438, 723.435,00,07
2017-07-15 11:21:20	07/15/2017 11:07:00, 12249.199, 9269.227, 9860.990, 546.366, 423.708, 545.970, 21.440, 22.250, 27.431, 723.435,00,07
2017-07-15 11:22:20	07/15/2017 11:08:00, 12507.709, 9313.707, 9896.451, 546.305, 423.885, 545.998, 21.394, 22.260, 27.488, 723.435,00,07
2017-07-15 11:23:20	07/15/2017 11:09:00, 12530.867, 9346.688, 9934.895, 546.338, 423.831, 546.058, 21.411, 22.265, 27.772, 723.469,00,07
2017-07-15 11:24:20	07/15/2017 11:10:00, 12474.219, 9337.805, 9842.455, 546.239, 423.621, 545.987, 21.426, 22.276, 27.776, 723.435,00,07
2017-07-15 11:25:20	07/15/2017 11:11:00, 12380.994, 9314.496, 9839.322, 546.216, 423.343, 545.966, 21.401, 22.297, 27.602, 723.435,00,07
2017-07-15 11:26:20	07/15/2017 11:12:00, 12448.328, 9380.932, 9914.850, 546.195, 423.352, 545.896, 21.383, 22.307, 27.218, 723.435,00,07
2017-07-15 11:27:20	07/15/2017 11:13:00, 12542.645, 9341.910, 9934.244, 546.243, 423.360, 545.955, 21.422, 22.318, 27.612, 723.435,00,07
2017-07-15 11:28:20	07/15/2017 11:14:00, 12240.730, 9195.436, 9832.402, 546.208, 423.255, 545.937, 21.404, 22.331, 27.847, 723.503,00,07
2017-07-15 11:29:20	07/15/2017 11:15:00, 12120.520, 9217.750, 9795.076, 546.292, 423.020, 545.976, 21.443, 22.339, 27.705, 723.435,00,07
2017-07-15 11:30:20	07/15/2017 11:16:00, 11665.893, 9129.979, 9701.684, 546.362, 423.038, 546.042, 21.450, 22.357, 27.573, 723.435,00,07
2017-07-15 11:31:20	07/15/2017 11:17:00, 11718.209, 9102.650, 9643.680, 546.422, 423.018, 546.098, 21.486, 22.368, 27.226, 723.503,00,07
2017-07-15 11:32:20	07/15/2017 11:18:00, 12078.377, 9279.938, 9786.734, 546.500, 423.079, 546.171, 21.486, 22.381, 27.126, 723.503,00,07
2017-07-15 11:33:20	07/15/2017 11:19:00, 12054.268, 9254.176, 9804.299, 546.496, 423.091, 546.215, 21.543, 22.389, 27.080, 723.469,00,07
2017-07-15 11:34:20	07/15/2017 11:20:00, 12214.906, 9293.908, 9865.879, 546.420, 423.131, 546.193, 21.532, 22.402, 27.116, 723.469,00,07
2017-07-15 11:35:20	07/15/2017 11:21:00, 12208.150, 9254.939, 9851.725, 546.378, 423.123, 546.208, 21.532, 22.410, 27.449, 723.503,00,07
2017-07-15 11:36:20	07/15/2017 11:22:00, 11989.852, 9223.160, 9818.207, 546.424, 423.126, 546.253, 21.539, 22.418, 26.977, 723.503,00,07
2017-07-15 11:37:20	07/15/2017 11:23:00, 11955.264, 9252.324, 9813.266, 546.417, 423.110, 546.224, 21.532, 22.423, 27.016, 723.503,00,07
2017-07-15 11:38:19	07/15/2017 11:24:00, 12177.279, 9313.623, 9859.094, 546.507, 423.122, 546.267, 21.571, 22.439, 27.126, 723.469,00,07
2017-07-15 11:39:20	07/15/2017 11:25:00, 12476.729, 9345.410, 9909.619, 546.531, 423.167, 546.310, 21.568, 22.449, 27.247, 723.435,00,07
2017-07-15 11:40:20	07/15/2017 11:26:00, 12730.953, 9393.061, 9933.490, 546.589, 423.298, 546.389, 21.614, 22.470, 27.903, 723.435,00,07
2017-07-15 11:41:20	07/15/2017 11:27:00, 12290.781, 9300.980, 9853.752, 546.573, 423.257, 546.393, 21.639, 22.475, 28.056, 723.435,00,07
2017-07-15 11:42:20	07/15/2017 11:28:00, 12255.041, 9305.879, 9900.541, 546.577, 423.270, 546.393, 21.610, 22.486, 27.481, 723.469,00,07
2017-07-15 11:43:20	07/15/2017 11:29:00, 12247.016, 9307.105, 9889.123, 546.628, 423.297, 546.476, 21.660, 22.486, 27.758, 723.435,00,07
2017-07-15 11:44:20	07/15/2017 11:30:00, 12179.418, 9291.115, 9840.973, 546.642, 423.257, 546.495, 21.628, 22.502, 27.343, 723.503,00,07
2017-07-15 11:45:20	07/15/2017 11:31:00, 12088.715, 9273.428, 9780.859, 546.720, 423.263, 546.539, 21.671, 22.512, 27.289, 723.503,00,07
2017-07-15 11:46:20	07/15/2017 11:32:00, 12169.766, 9284.783, 9856.639, 546.768, 423.235, 546.579, 21.674, 22.525, 27.254, 723.469,00,07
2017-07-15 11:47:20	07/15/2017 11:33:00, 12274.953, 9300.656, 9875.941, 546.793, 423.227, 546.589, 21.699, 22.538, 27.091, 723.435,00,07
2017-07-15 11:48:20	07/15/2017 11:34:00, 12381.973, 9304.279, 9870.576, 546.804, 423.259, 546.621, 21.695, 22.549, 27.527, 723.435,00,07
2017-07-15 11:49:20	07/15/2017 11:35:00, 12192.930, 9324.385, 9875.873, 546.841, 423.351, 546.699, 21.738, 22.565, 27.492, 723.435,00,07
2017-07-15 11:50:20	07/15/2017 11:36:00, 12111.521, 9265.553, 9794.777, 546.882, 423.431, 546.777, 21.766, 22.570, 27.392, 723.435,00,07
2017-07-15 11:51:20	07/15/2017 11:37:00, 11920.947, 9198.160, 9700.623, 546.885, 423.467, 546.820, 21.795, 22.586, 27.325, 723.435,00,07
2017-07-15 11:52:20	07/15/2017 11:38:00, 12046.273, 9259.920, 9847.549, 546.863, 423.446, 546.806, 21.766, 22.599, 27.179, 723.469,00,07
2017-07-15 11:53:20	07/15/2017 11:39:00, 12058.451, 9260.414, 9822.123, 546.893, 423.473, 546.854, 21.795, 22.612, 27.211, 723.401,00,07
2017-07-15 11:54:20	07/15/2017 11:40:00, 12577.336, 9406.480, 9948.988, 546.947, 423.555, 546.948, 21.752, 22.620, 27.116, 723.367,00,07
2017-07-15 11:55:20	07/15/2017 11:41:00, 12773.879, 9409.914, 10010.688, 546.933, 423.583, 546.928, 21.749, 22.633, 27.240, 723.401,00,07
2017-07-15 11:56:20	07/15/2017 11:42:00, 12606.619, 9391.063, 9929.592, 547.033, 423.616, 546.996, 21.763, 22.649, 27.921, 723.435,00,07
2017-07-15 11:57:20	07/15/2017 11:43:00, 12051.621, 9244.688, 9752.332, 547.035, 423.601, 547.014, 21.791, 22.649, 27.421, 723.435,00,07
2017-07-15 11:58:20	07/15/2017 11:44:00, 12271.582, 9325.615, 9901.490, 547.028, 423.558, 547.009, 21.791, 22.665, 27.052, 723.435,00,07
2017-07-15 11:59:20	07/15/2017 11:45:00, 12413.186, 9350.467, 9920.328, 547.128, 423.626, 547.101, 21.876, 22.680, 27.197, 723.435,00,07
2017-07-15 12:00:20	07/15/2017 11:46:00, 12255.201, 9300.607, 9870.006, 547.014, 423.539, 547.000, 21.830, 22.680, 27.247, 723.469,00,07
2017-07-15 12:01:20	07/15/2017 11:47:00, 12165.354, 9284.438, 9849.203, 547.061, 423.546, 547.014, 21.816, 22.691, 26.871, 723.435,00,07
2017-07-15 12:02:20	07/15/2017 11:48:00, 12093.107, 9309.633, 9866.072, 547.034, 423.499, 546.968, 21.844, 22.699, 26.803, 723.435,00,07
2017-07-15 12:03:20	07/15/2017 11:49:00, 12260.775, 9322.039, 9846.189, 547.131, 423.565, 547.100, 21.866, 22.707, 26.959, 723.435,00,07
2017-07-15 12:04:20	07/15/2017 11:50:00, 12036.119, 9259.381, 9790.537, 547.126, 423.513, 547.091, 21.880, 22.728, 26.697, 723.435,00,07
2017-07-15 12:05:20	07/15/2017 11:51:00, 12361.244, 9343.984, 9885.006, 547.219, 423.633, 547.215, 21.937, 22.733, 26.260, 723.435,00,07
2017-07-15 12:06:20	07/15/2017 11:52:00, 12302.441, 9290.873, 9902.021, 547.195, 423.638, 547.197, 21.898, 22.749, 26.466, 723.367,00,07
2017-07-15 12:07:20	07/15/2017 11:53:00, 12407.369, 9347.619, 9908.326, 547.210, 423.726, 547.249, 21.880, 22.759, 26.548, 723.401,00,07
2017-07-15 12:08:20	07/15/2017 11:54:00, 12253.510, 9302.559, 9905.252, 547.220, 423.727, 547.254, 21.922, 22.767, 26.647, 723.401,00,07
2017-07-15 12:09:20	07/15/2017 11:55:00, 11735.299, 9165.416, 9797.467, 547.244, 423.748, 547.289, 21.905, 22.775, 26.516, 723.435,00,07
2017-07-15 12:10:20	07/15/2017 11:56:00, 11912.111, 9263.910, 9865.531, 547.278, 423.774, 547.336, 21.944, 22.791, 26.526, 723.435,00,07
2017-07-15 12:11:20	07/15/2017 11:57:00, 12026.092, 9256.967, 9896.734, 547.198, 423.738, 547.260, 21.937, 22.806, 26.214, 723.469,00,07
2017-07-15 12:12:20	07/15/2017 11:58:00, 12214.879, 9308.008, 9876.748, 547.322, 423.858, 547.362, 21.986, 22.817, 26.189, 723.469,00,07
2017-07-15 12:13:20	07/15/2017 11:59:00, 12438.824, 9386.496, 9964.027, 547.340, 423.896, 547.398, 21.990, 22.830, 26.200, 723.435,00,07
2017-07-15 12:14:20	07/15/2017 12:00:00, 12486.920, 9406.561, 9963.695, 547.370, 423.979, 547.481, 22.043, 22.838, 26.115, 723.435,00,07
2017-07-15 12:15:20	07/15/2017 12:01:00, 12492.301, 9388.322, 9967.570, 547.457, 424.073, 547.575, 22.057, 22.854, 26.296, 723.435,00,07
2017-07-15 12:16:20	07/15/2017 12:02:00, 12531.346, 9397.713, 9920.129, 547.434, 424.097, 547.513, 22.050, 22.864, 26.562, 723.435,00,07
2017-07-15 12:17:20	07/15/2017 12:03:00, 12387.348, 9325.359, 9904.574, 547.417, 424.118, 547.491, 22.022, 22.875, 26.842, 723.435,00,07
2017-07-15 12:18:20	07/15/2017 12:04:00, 11906.350, 9176.912, 9690.104, 547.539, 424.187, 547.570, 22.050, 22.885, 26.775, 723.503,00,07
2017-07-15 12:19:20	07/15/2017 12:05:00, 11796.578, 9152.422, 9701.475, 547.614, 424.242, 547.649, 22.114, 22.901, 26.314, 723.503,00,07
2017-07-15 12:20:20	07/15/2017 12:06:00, 11609.387, 9047.291, 9545.010, 547.590, 424.204, 547.704, 22.082, 22.906, 25.959, 723.503,00,07
2017-07-15 12:21:20	07/15/2017 12:07:00, 11958.828, 9214.385, 9737.168, 547.702, 424.291, 547.874, 22.093, 22.917, 25.778, 723.435,00,07
2017-07-15 12:22:20	07/15/2017 12:08:00, 11999.494, 9229.990, 9758.330, 547.785, 424.391, 547.975, 22.132, 22.932, 25.813, 723.401,00,07
2017-07-15 12:23:20	07/15/2017 12:09:00, 12304.164, 9324.100, 9850.457, 547.767, 424.387, 547.981, 22.064, 22.938, 26.246, 723.401,00,07
2017-07-15 12:24:20	07/15/2017 12:10:00, 12009.998, 9221.291, 9808.000, 547.823, 424.456, 548.236, 22.142, 22.953, 26.434, 723.435,00,07
2017-07-15 12:25:20	07/15/2017 12:11:00, 11988.152, 9239.902, 9790.291, 547.908, 424.550, 548.458, 22.150, 22.961, 26.069, 723.435,00,07
2017-07-15 12:26:20	07/15/2017 12:12:00, 12128.900, 9295.361, 9836.545, 547.942, 424.580, 548.607, 22.139, 22.969, 26.001, 723.367,00,07
2017-07-15 12:27:20	07/15/2017 12:13:00, 12091.180, 9265.438, 9853.674, 547.997, 424.616, 548.660, 22.153, 22.988, 26.271, 723.367,00,07
2017-07-15 12:28:20	07/15/2017 12:14:00, 12081.295, 9318.947, 9896.742, 548.003, 424.641, 548.731, 22.142, 22.995, 26.165, 723.401,00,07
2017-07-15 12:29:20	07/15/2017 12:15:00, 11912.563, 9230.068, 9792.541, 548.005, 424.654, 548.802, 22.185, 23.001, 25.980, 723.435,00,07
2017-07-15 12:30:20	07/15/2017 12:16:00, 12096.160, 9247.053, 9813.494, 548.112, 424.765, 548.974, 22.249, 23.019, 25.969, 723.469,00,07
2017-07-15 12:31:20	07/15/2017 12:17:00, 12257.188, 9309.500, 9857.852, 548.109, 424.791, 548.954, 22.249, 23.032, 26.186, 723.435,00,07
2017-07-15 12:32:20	07/15/2017 12:18:00, 12179.682, 9262.031, 9842.754, 548.200, 424.827, 548.992, 22.221, 23.043, 25.732, 723.435,00,07
2017-07-15 12:33:20	07/15/2017 12:19:00, 12460.898, 9347.650, 9999.039, 548.241, 424.876, 549.027, 22.249, 23.051, 25.966, 723.435,00,07
2017-07-15 12:34:20	07/15/2017 12:20:00, 12002.393, 9230.385, 9852.668, 548.283, 424.906, 549.030, 22.281, 23.061, 25.732, 723.435,00,07
2017-07-15 12:35:20	07/15/2017 12:21:00, 12012.527, 9264.523, 9881.441, 548.229, 424.902, 549.003, 22.284, 23.074, 25.664, 723.503,00,07
2017-07-15 12:36:20	07/15/2017 12:22:00, 12151.852, 9317.246, 9888.477, 548.189, 424.911, 548.979, 22.256, 23.090, 25.732, 723.435,00,07
2017-07-15 12:37:20	07/15/2017 12:23:00, 12416.154, 9405.461, 9931.967, 548.381, 425.048, 549.087, 22.323, 23.100, 25.898, 723.435,00,07
2017-07-15 12:38:20	07/15/2017 12:24:00, 12639.041, 9429.254, 9997.393, 548.470, 425.102, 549.135, 22.299, 23.111, 26.023, 723.435,00,07
2017-07-15 12:39:20	07/15/2017 12:25:00, 12774.826, 9425.385, 10010.066, 548.550, 425.113, 549.134, 22.313, 23.119, 26.040, 723.435,00,07
2017-07-15 12:40:20	07/15/2017 12:26:00, 12661.707, 9437.223, 10018.176, 548.650, 425.198, 549.244, 22.302, 23.127, 26.154, 723.435,00,07
2017-07-15 12:41:20	07/15/2017 12:27:00, 12515.520, 9404.508, 10005.023, 548.763, 425.266, 549.333, 22.327, 23.137, 26.094, 723.435,00,07
2017-07-15 12:42:20	07/15/2017 12:28:00, 12335.969, 9382.170, 9950.486, 548.875, 425.327, 549.418, 22.292, 23.148, 25.955, 723.435,00,07
2017-07-15 12:43:21	07/15/2017 12:29:00, 12154.641, 9359.736, 9895.635, 548.810, 425.349, 549.360, 22.316, 23.158, 25.558, 723.469,00,07
2017-07-15 12:44:20	07/15/2017 12:30:00, 12465.541, 9407.857, 10019.535, 549.673, 425.472, 549.422, 22.366, 23.169, 25.760, 723.435,00,07
2017-07-15 12:45:21	07/15/2017 12:31:00, 12479.059, 9406.904, 10005.113, 551.708, 425.657, 549.558, 22.352, 23.185, 25.394, 723.401,00,07
2017-07-15 12:46:21	07/15/2017 12:32:00, 12405.184, 9414.115, 9999.826, 552.071, 425.890, 549.467, 22.323, 23.200, 25.455, 723.401,00,07
2017-07-15 12:47:20	07/15/2017 12:33:00, 12557.973, 9385.506, 9989.412, 552.862, 426.235, 549.547, 22.313, 23.206, 26.072, 723.367,00,07
2017-07-15 12:48:21	07/15/2017 12:34:00, 12311.430, 9374.299, 9947.295, 552.934, 426.525, 549.604, 22.355, 23.211, 25.866, 723.367,00,07
2017-07-15 12:49:20	07/15/2017 12:35:00, 12445.361, 9408.730, 9983.813, 552.735, 426.748, 549.725, 22.363, 23.213, 25.572, 723.401,00,07
2017-07-15 12:50:20	07/15/2017 12:36:00, 12410.580, 9446.402, 10031.479, 552.990, 426.967, 549.741, 22.377, 23.232, 25.487, 723.367,00,07
2017-07-15 12:51:20	07/15/2017 12:37:00, 11945.166, 9291.420, 9847.271, 552.801, 427.120, 549.806, 22.377, 23.242, 25.387, 723.333,00,07
2017-07-15 12:52:20	07/15/2017 12:38:00, 11990.113, 9335.227, 9870.768, 552.729, 427.267, 549.868, 22.387, 23.253, 25.316, 723.401,00,07
2017-07-15 12:53:20	07/15/2017 12:39:00, 11811.275, 9247.025, 9777.342, 552.545, 427.320, 549.881, 22.402, 23.263, 25.160, 723.435,00,07
2017-07-15 12:54:20	07/15/2017 12:40:00, 11374.863, 9014.166, 9556.863, 552.174, 427.383, 549.849, 22.387, 23.274, 24.564, 723.469,00,07
2017-07-15 12:55:20	07/15/2017 12:41:00, 11382.068, 9005.783, 9587.004, 551.557, 427.357, 549.870, 22.370, 23.284, 24.149, 723.469,00,07
2017-07-15 12:56:20	07/15/2017 12:42:00, 11991.174, 9216.455, 9818.461, 551.465, 427.449, 549.875, 22.412, 23.284, 24.227, 723.435,00,07
2017-07-15 12:57:20	07/15/2017 12:43:00, 12376.617, 9346.592, 9963.795, 551.834, 427.520, 549.903, 22.380, 23.290, 24.081, 723.401,00,07
2017-07-15 12:58:20	07/15/2017 12:44:00, 12379.033, 9409.738, 10007.281, 552.058, 427.646, 549.965, 22.451, 23.305, 24.081, 723.367,00,07
2017-07-15 12:59:20	07/15/2017 12:45:00, 12183.490, 9369.408, 9974.904, 552.132, 427.788, 549.971, 22.448, 23.321, 24.117, 723.367,00,07
2017-07-15 13:00:20	07/15/2017 12:46:00, 12035.563, 9300.768, 9887.500, 552.039, 427.872, 549.967, 22.465, 23.337, 24.344, 723.401,00,07
2017-07-15 13:01:20	07/15/2017 12:47:00, 12357.516, 9380.727, 9980.473, 552.196, 427.886, 549.978, 22.465, 23.342, 24.270, 723.367,00,07
2017-07-15 13:02:20	07/15/2017 12:48:00, 11925.557, 9235.896, 9799.094, 552.346, 428.029, 550.018, 22.497, 23.350, 24.170, 723.333,00,07
2017-07-15 13:03:20	07/15/2017 12:49:00, 11376.510, 9040.508, 9514.607, 552.311, 428.123, 550.081, 22.512, 23.366, 23.830, 723.367,00,07
2017-07-15 13:04:21	07/15/2017 12:50:00, 11358.021, 9020.369, 9587.449, 552.328, 428.229, 550.172, 22.575, 23.374, 23.617, 723.367,00,07
2017-07-15 13:05:20	07/15/2017 12:51:00, 11477.689, 9110.918, 9691.928, 552.289, 428.280, 550.151, 22.533, 23.389, 23.517, 723.367,00,07
2017-07-15 13:06:20	07/15/2017 12:52:00, 11795.047, 9224.516, 9843.719, 552.290, 428.313, 550.173, 22.504, 23.400, 23.329, 723.367,00,07
2017-07-15 13:07:20	07/15/2017 12:53:00, 11832.049, 9235.047, 9850.555, 552.211, 428.241, 550.019, 22.533, 23.405, 23.492, 723.435,00,07
2017-07-15 13:08:21	07/15/2017 12:54:00, 12057.191, 9297.699, 9920.135, 552.424, 428.367, 550.116, 22.540, 23.421, 23.915, 723.367,00,07
2017-07-15 13:09:21	07/15/2017 12:55:00, 12216.477, 9311.572, 9979.203, 552.390, 428.309, 550.019, 22.519, 23.429, 24.060, 723.367,00,07
2017-07-15 13:10:20	07/15/2017 12:56:00, 11821.256, 9199.375, 9828.990, 552.331, 428.289, 550.038, 22.551, 23.442, 23.652, 723.299,00,07
2017-07-15 13:11:20	07/15/2017 12:57:00, 11424.988, 9057.906, 9596.912, 552.472, 428.388, 550.122, 22.568, 23.447, 23.734, 723.367,00,07
2017-07-15 13:12:21	07/15/2017 12:58:00, 11443.074, 9086.313, 9611.236, 552.439, 428.433, 550.093, 22.586, 23.455, 23.514, 723.367,00,07
2017-07-15 13:13:20	07/15/2017 12:59:00, 11627.418, 9195.807, 9795.607, 552.441, 428.461, 550.071, 22.543, 23.463, 23.556, 723.333,00,07
2017-07-15 13:14:20	07/15/2017 13:00:00, 11626.260, 9164.271, 9777.693, 552.470, 428.598, 550.203, 22.636, 23.479, 23.869, 723.333,00,07
2017-07-15 13:15:20	07/15/2017 13:01:00, 11657.910, 9182.219, 9742.059, 552.553, 428.676, 550.303, 22.650, 23.492, 23.947, 723.299,00,07
2017-07-15 13:16:20	07/15/2017 13:02:00, 11655.061, 9165.379, 9751.137, 552.470, 428.668, 550.260, 22.625, 23.505, 23.663, 723.299,00,07
2017-07-15 13:17:20	07/15/2017 13:03:00, 11799.080, 9213.125, 9798.949, 552.490, 428.728, 550.271, 22.639, 23.510, 23.673, 723.333,00,07
2017-07-15 13:18:20	07/15/2017 13:04:00, 11607.303, 9065.121, 9676.109, 552.378, 428.678, 550.238, 22.639, 23.526, 23.833, 723.333,00,07
2017-07-15 13:19:20	07/15/2017 13:05:00, 11812.418, 9204.055, 9848.777, 552.393, 428.725, 550.302, 22.685, 23.531, 23.900, 723.266,00,07
2017-07-15 13:20:20	07/15/2017 13:06:00, 11807.279, 9234.414, 9865.266, 552.442, 428.824, 550.364, 22.685, 23.542, 23.641, 723.299,00,07
2017-07-15 13:21:20	07/15/2017 13:07:00, 11743.152, 9264.688, 9872.475, 552.447, 428.825, 550.331, 22.664, 23.547, 23.673, 723.232,00,07
2017-07-15 13:22:20	07/15/2017 13:08:00, 11522.412, 9083.480, 9674.863, 552.551, 428.938, 550.425, 22.689, 23.558, 23.429, 723.299,00,07
2017-07-15 13:23:20	07/15/2017 13:09:00, 11201.572, 8967.775, 9651.654, 552.382, 428.785, 550.254, 22.643, 23.571, 23.354, 723.333,00,07
2017-07-15 13:24:20	07/15/2017 13:10:00, 11263.600, 8984.018, 9619.342, 552.345, 428.822, 550.320, 22.675, 23.579, 23.485, 723.367,00,07
2017-07-15 13:25:20	07/15/2017 13:11:00, 11657.580, 9151.377, 9737.674, 552.311, 428.859, 550.352, 22.721, 23.589, 23.822, 723.367,00,07
2017-07-15 13:26:20	07/15/2017 13:12:00, 11567.004, 9122.787, 9761.527, 552.251, 428.854, 550.348, 22.653, 23.605, 23.865, 723.333,00,07
2017-07-15 13:27:21	07/15/2017 13:13:00, 11430.557, 9172.607, 9771.254, 552.199, 428.916, 550.420, 22.714, 23.610, 23.602, 723.367,00,07
2017-07-15 13:28:20	07/15/2017 13:14:00, 11475.063, 9140.223, 9697.555, 552.270, 429.010, 550.531, 22.756, 23.626, 23.233, 723.333,00,07
2017-07-15 13:29:20	07/15/2017 13:15:00, 11525.795, 9116.373, 9668.906, 552.293, 429.045, 550.551, 22.742, 23.631, 23.258, 723.299,00,07
2017-07-15 13:30:21	07/15/2017 13:16:00, 11611.801, 9101.570, 9654.572, 552.398, 429.142, 550.682, 22.749, 23.642, 23.450, 723.299,00,07
2017-07-15 13:31:21	07/15/2017 13:17:00, 11263.189, 9031.857, 9518.945, 552.247, 429.096, 550.595, 22.760, 23.647, 23.528, 723.299,00,07
2017-07-15 13:32:20	07/15/2017 13:18:00, 11624.820, 9199.555, 9761.867, 552.303, 429.144, 550.661, 22.788, 23.660, 23.631, 723.299,00,07
2017-07-15 13:33:20	07/15/2017 13:19:00, 11615.193, 9176.904, 9695.604, 552.272, 429.120, 550.606, 22.756, 23.673, 22.910, 723.333,00,07
2017-07-15 13:34:20	07/15/2017 13:20:00, 11631.227, 9168.746, 9756.311, 552.371, 429.157, 550.645, 22.799, 23.679, 22.350, 723.299,00,07
2017-07-15 13:35:21	07/15/2017 13:21:00, 11100.045, 8958.283, 9522.488, 552.470, 429.233, 550.734, 22.842, 23.692, 22.357, 723.266,00,07
2017-07-15 13:36:20	07/15/2017 13:22:00, 11384.354, 9094.537, 9655.654, 552.501, 429.273, 550.727, 22.831, 23.707, 22.733, 723.367,00,07
2017-07-15 13:37:20	07/15/2017 13:23:00, 11360.260, 9070.275, 9654.365, 552.535, 429.339, 550.805, 22.845, 23.715, 22.857, 723.333,00,07
2017-07-15 13:38:20	07/15/2017 13:24:00, 11620.475, 9198.383, 9749.242, 552.623, 429.362, 550.861, 22.881, 23.715, 23.063, 723.299,00,07
2017-07-15 13:39:20	07/15/2017 13:25:00, 11468.961, 9194.865, 9759.264, 552.643, 429.443, 550.929, 22.888, 23.726, 23.116, 723.333,00,07
2017-07-15 13:40:21	07/15/2017 13:26:00, 11360.889, 9063.834, 9657.697, 552.629, 429.473, 550.958, 22.923, 23.731, 22.839, 723.198,00,07
2017-07-15 13:41:20	07/15/2017 13:27:00, 11233.057, 9031.727, 9607.822, 552.568, 429.472, 550.903, 22.874, 23.742, 22.286, 723.299,00,07
2017-07-15 13:42:20	07/15/2017 13:28:00, 11411.602, 9064.490, 9666.111, 552.658, 429.570, 550.989, 22.923, 23.757, 22.002, 723.232,00,07
2017-07-15 13:43:20	07/15/2017 13:29:00, 11297.117, 9019.363, 9627.859, 552.680, 429.583, 551.001, 22.952, 23.768, 22.460, 723.299,00,07
2017-07-15 13:44:21	07/15/2017 13:30:00, 11232.143, 9026.746, 9631.670, 552.686, 429.610, 551.009, 22.959, 23.778, 22.414, 723.232,00,07
2017-07-15 13:45:21	07/15/2017 13:31:00, 11255.371, 9000.709, 9601.922, 552.713, 429.637, 551.034, 22.973, 23.784, 22.644, 723.232,00,07
2017-07-15 13:46:20	07/15/2017 13:32:00, 11451.527, 9120.016, 9694.447, 552.706, 429.613, 550.985, 22.944, 23.789, 22.559, 723.164,00,07
2017-07-15 13:47:20	07/15/2017 13:33:00, 11687.531, 9197.404, 9802.119, 552.676, 429.599, 550.978, 22.927, 23.802, 22.605, 723.299,00,07
2017-07-15 13:48:20	07/15/2017 13:34:00, 11450.279, 9092.486, 9669.406, 552.654, 429.583, 550.987, 22.969, 23.810, 22.307, 723.299,00,07
2017-07-15 13:49:21	07/15/2017 13:35:00, 11345.061, 9141.145, 9705.273, 552.793, 429.686, 551.104, 23.008, 23.826, 21.562, 723.164,00,07
2017-07-15 13:50:20	07/15/2017 13:36:00, 11109.109, 8994.867, 9579.947, 552.786, 429.720, 551.127, 22.987, 23.826, 22.023, 723.367,00,07
2017-07-15 13:51:20	07/15/2017 13:37:00, 10819.510, 8797.789, 9389.547, 552.739, 429.696, 551.089, 22.987, 23.831, 21.541, 723.198,00,07
2017-07-15 13:52:21	07/15/2017 13:38:00, 10855.131, 8810.512, 9412.240, 552.738, 429.701, 551.078, 22.994, 23.836, 21.516, 723.299,00,07
2017-07-15 13:53:20	07/15/2017 13:39:00, 11142.936, 8992.371, 9589.889, 552.775, 429.745, 551.134, 23.030, 23.847, 21.594, 723.266,00,07
2017-07-15 13:54:20	07/15/2017 13:40:00, 10931.178, 8871.854, 9503.408, 552.824, 429.777, 551.153, 22.987, 23.860, 21.640, 723.299,00,07
2017-07-15 13:55:20	07/15/2017 13:41:00, 11417.758, 9104.525, 9705.244, 552.782, 429.780, 551.133, 23.008, 23.868, 21.679, 723.266,00,07
2017-07-15 13:56:20	07/15/2017 13:42:00, 11677.367, 9202.617, 9868.994, 552.817, 429.764, 551.151, 23.037, 23.884, 22.382, 723.299,00,07
2017-07-15 13:57:20	07/15/2017 13:43:00, 11795.816, 9295.832, 9910.051, 552.869, 429.789, 551.178, 23.044, 23.889, 22.513, 723.299,00,07
2017-07-15 13:58:21	07/15/2017 13:44:00, 11771.229, 9302.730, 9919.275, 552.894, 429.816, 551.200, 23.062, 23.899, 23.081, 723.266,00,07
2017-07-15 13:59:20	07/15/2017 13:45:00, 11781.674, 9272.408, 9855.295, 552.951, 429.876, 551.250, 23.065, 23.905, 23.333, 723.266,00,07
2017-07-15 14:00:20	07/15/2017 13:46:00, 11535.561, 9165.662, 9754.689, 553.061, 429.960, 551.351, 23.090, 23.915, 22.673, 723.232,00,07
2017-07-15 14:01:21	07/15/2017 13:47:00, 11359.359, 9077.018, 9718.182, 553.070, 429.937, 551.368, 23.108, 23.923, 22.421, 723.333,00,07
2017-07-15 14:02:20	07/15/2017 13:48:00, 11153.662, 8973.699, 9590.920, 552.883, 429.778, 551.159, 23.047, 23.936, 22.336, 723.299,00,07
2017-07-15 14:03:20	07/15/2017 13:49:00, 11263.070, 9086.393, 9704.578, 552.877, 429.793, 551.194, 23.015, 23.944, 22.094, 723.299,00,07
2017-07-15 14:04:20	07/15/2017 13:50:00, 11708.135, 9283.109, 9895.689, 552.955, 429.849, 551.269, 23.104, 23.960, 22.332, 723.266,00,07
2017-07-15 14:05:20	07/15/2017 13:51:00, 11957.777, 9355.965, 9947.619, 553.030, 429.901, 551.328, 23.101, 23.973, 22.435, 723.299,00,07
2017-07-15 14:06:20	07/15/2017 13:52:00, 11189.168, 8974.924, 9594.998, 553.087, 429.960, 551.398, 23.165, 23.976, 21.718, 723.367,00,07
2017-07-15 14:07:20	07/15/2017 13:53:00, 10922.137, 8834.844, 9447.758, 553.145, 429.999, 551.435, 23.200, 23.984, 21.264, 723.299,00,07
2017-07-15 14:08:20	07/15/2017 13:54:00, 11276.674, 9053.131, 9641.277, 553.269, 430.090, 551.516, 23.157, 23.989, 21.924, 723.232,00,07
2017-07-15 14:09:20	07/15/2017 13:55:00, 11706.842, 9271.311, 9876.287, 553.285, 430.079, 551.514, 23.164, 23.994, 22.172, 723.299,00,07
2017-07-15 14:10:20	07/15/2017 13:56:00, 11685.740, 9265.199, 9868.998, 553.370, 430.129, 551.566, 23.175, 24.005, 22.399, 723.198,00,07
2017-07-15 14:11:20	07/15/2017 13:57:00, 11451.051, 9111.852, 9699.172, 553.390, 430.144, 551.575, 23.182, 24.012, 21.920, 723.164,00,07
2017-07-15 14:12:21	07/15/2017 13:58:00, 11278.426, 9053.799, 9673.277, 553.369, 430.128, 551.553, 23.157, 24.026, 21.494, 723.198,00,07
2017-07-15 14:13:20	07/15/2017 13:59:00, 11065.055, 8996.621, 9577.852, 553.384, 430.150, 551.552, 23.168, 24.036, 21.203, 723.266,00,07
2017-07-15 14:14:20	07/15/2017 14:00:00, 11085.145, 8991.096, 9567.377, 553.310, 430.150, 551.349, 23.164, 24.041, 21.526, 723.299,00,07
2017-07-15 14:15:21	07/15/2017 14:01:00, 11512.594, 9199.822, 9798.557, 553.349, 430.169, 551.673, 23.186, 24.047, 21.945, 723.232,00,07
2017-07-15 14:16:20	07/15/2017 14:02:00, 11361.678, 9131.428, 9738.262, 553.494, 430.245, 551.963, 23.207, 24.057, 21.856, 723.232,00,07
2017-07-15 14:17:20	07/15/2017 14:03:00, 11554.238, 9196.398, 9857.502, 553.516, 430.257, 551.736, 23.225, 24.068, 21.509, 723.299,00,07
2017-07-15 14:18:20	07/15/2017 14:04:00, 11413.088, 9162.387, 9844.758, 553.513, 430.262, 551.624, 23.207, 24.070, 22.094, 723.232,00,07
2017-07-15 14:19:20	07/15/2017 14:05:00, 11438.107, 9116.787, 9764.223, 553.548, 430.287, 551.710, 23.246, 24.084, 22.573, 723.232,00,07
2017-07-15 14:20:20	07/15/2017 14:06:00, 12271.387, 9190.904, 9819.789, 553.611, 430.328, 551.854, 23.264, 24.097, 22.059, 723.232,00,07
2017-07-15 14:21:20	07/15/2017 14:07:00, 11767.514, 9233.883, 9865.930, 553.735, 430.417, 551.970, 23.275, 24.107, 22.300, 723.232,00,07
2017-07-15 14:22:20	07/15/2017 14:08:00, 11479.209, 9065.793, 9667.275, 553.623, 430.356, 551.857, 23.278, 24.120, 22.346, 723.299,00,07
2017-07-15 14:23:20	07/15/2017 14:09:00, 11403.129, 9063.322, 9670.746, 553.670, 430.430, 551.868, 23.299, 24.126, 22.531, 723.266,00,07
2017-07-15 14:24:21	07/15/2017 14:10:00, 11791.863, 9277.346, 9852.672, 553.703, 430.462, 552.208, 23.328, 24.136, 22.832, 723.232,00,07
2017-07-15 14:25:20	07/15/2017 14:11:00, 11791.158, 9263.865, 9863.031, 553.830, 430.512, 552.497, 23.345, 24.147, 23.645, 723.096,00,07
2017-07-15 14:26:20	07/15/2017 14:12:00, 11181.064, 9033.396, 9681.754, 553.832, 430.506, 552.937, 23.342, 24.157, 22.797, 723.164,00,07
2017-07-15 14:27:20	07/15/2017 14:13:00, 11470.404, 9176.881, 9757.168, 553.943, 430.607, 552.849, 23.363, 24.163, 22.861, 723.164,00,07
2017-07-15 14:28:20	07/15/2017 14:14:00, 11603.426, 9151.205, 9678.764, 553.843, 430.547, 552.772, 23.349, 24.168, 23.460, 723.198,00,07
2017-07-15 14:29:20	07/15/2017 14:15:00, 11371.324, 9014.324, 9560.924, 553.880, 430.590, 553.077, 23.363, 24.181, 22.949, 723.232,00,07
2017-07-15 14:30:20	07/15/2017 14:16:00, 11745.711, 9166.086, 9771.174, 553.888, 430.615, 552.809, 23.402, 24.184, 23.631, 723.266,00,07
2017-07-15 14:31:21	07/15/2017 14:17:00, 11929.043, 9275.031, 9861.125, 553.818, 430.609, 552.431, 23.367, 24.194, 24.557, 723.164,00,07
2017-07-15 14:32:21	07/15/2017 14:18:00, 11616.217, 9162.186, 9758.557, 553.784, 430.606, 552.380, 23.363, 24.205, 24.025, 723.164,00,07
2017-07-15 14:33:20	07/15/2017 14:19:00, 11961.883, 9305.076, 9854.633, 553.868, 430.696, 552.682, 23.409, 24.210, 24.805, 723.164,00,07
2017-07-15 14:34:21	07/15/2017 14:20:00, 11841.193, 9287.361, 9840.295, 553.823, 430.690, 552.558, 23.424, 24.220, 25.419, 723.232,00,07
2017-07-15 14:35:21	07/15/2017 14:21:00, 12038.068, 9339.420, 9928.625, 553.881, 430.707, 552.690, 23.438, 24.231, 25.976, 723.198,00,07
2017-07-15 14:36:20	07/15/2017 14:22:00, 12122.957, 9353.086, 9889.578, 553.862, 430.710, 552.842, 23.427, 24.231, 26.033, 723.130,00,07
2017-07-15 14:37:20	07/15/2017 14:23:00, 12181.760, 9360.582, 9918.336, 553.901, 430.720, 552.226, 23.431, 24.244, 25.916, 723.164,00,07
2017-07-15 14:38:20	07/15/2017 14:24:00, 12350.990, 9370.273, 9924.178, 553.973, 430.774, 552.621, 23.445, 24.249, 26.810, 723.164,00,07
2017-07-15 14:39:20	07/15/2017 14:25:00, 12049.738, 9348.965, 9892.162, 553.929, 430.757, 552.858, 23.466, 24.257, 26.718, 723.164,00,07
2017-07-15 14:40:21	07/15/2017 14:26:00, 12274.033, 9465.172, 10012.088, 553.969, 430.777, 552.740, 23.441, 24.273, 26.846, 723.198,00,07
2017-07-15 14:41:21	07/15/2017 14:27:00, 11988.250, 9319.094, 9840.045, 554.047, 430.849, 552.560, 23.491, 24.281, 27.321, 723.130,00,07
2017-07-15 14:42:20	07/15/2017 14:28:00, 12256.076, 9429.525, 9920.949, 553.951, 430.794, 552.045, 23.477, 24.286, 27.449, 723.164,00,07
2017-07-15 14:43:20	07/15/2017 14:29:00, 12129.959, 9365.881, 9894.977, 553.959, 430.831, 551.843, 23.498, 24.297, 26.622, 723.096,00,07
2017-07-15 14:44:21	07/15/2017 14:30:00, 11982.064, 9313.537, 9864.051, 554.022, 430.861, 551.993, 23.516, 24.305, 26.317, 723.062,00,07
2017-07-15 14:45:20	07/15/2017 14:31:00, 12080.652, 9372.939, 9959.469, 554.086, 430.876, 552.880, 23.523, 24.315, 26.498, 723.096,00,07
2017-07-15 14:46:20	07/15/2017 14:32:00, 12298.166, 9420.662, 10006.398, 553.969, 430.802, 552.928, 23.505, 24.326, 27.357, 723.130,00,07
2017-07-15 14:47:20	07/15/2017 14:33:00, 12294.355, 9384.842, 9990.203, 553.976, 430.827, 552.956, 23.555, 24.336, 27.254, 723.164,00,07
2017-07-15 14:48:20	07/15/2017 14:34:00, 12181.486, 9400.848, 9945.816, 553.938, 430.798, 552.936, 23.498, 24.344, 25.852, 723.130,00,07
2017-07-15 14:49:20	07/15/2017 14:35:00, 12399.650, 9429.225, 10001.010, 553.944, 430.834, 552.945, 23.526, 24.352, 26.690, 723.062,00,07
2017-07-15 14:50:20	07/15/2017 14:36:00, 12377.541, 9439.910, 10043.361, 553.848, 430.785, 552.910, 23.502, 24.363, 27.066, 723.130,00,07
2017-07-15 14:51:20	07/15/2017 14:37:00, 11639.629, 9177.598, 9740.625, 553.921, 430.844, 552.992, 23.573, 24.368, 26.747, 723.096,00,07
2017-07-15 14:52:21	07/15/2017 14:38:00, 12076.100, 9354.598, 9872.572, 553.980, 430.916, 552.820, 23.562, 24.378, 26.736, 723.130,00,07
2017-07-15 14:53:21	07/15/2017 14:39:00, 11805.896, 9227.615, 9791.043, 553.922, 430.885, 552.784, 23.573, 24.386, 26.516, 723.096,00,07
2017-07-15 14:54:20	07/15/2017 14:40:00, 11776.064, 9274.979, 9830.375, 553.872, 430.856, 552.629, 23.608, 24.394, 26.065, 723.062,00,07
2017-07-15 14:55:20	07/15/2017 14:41:00, 11746.127, 9297.910, 9841.002, 553.924, 430.907, 552.585, 23.612, 24.405, 25.976, 723.096,00,07
2017-07-15 14:56:21	07/15/2017 14:42:00, 11994.191, 9371.160, 9909.600, 553.911, 430.899, 552.246, 23.590, 24.410, 26.026, 723.096,00,07
2017-07-15 14:57:21	07/15/2017 14:43:00, 12172.572, 9387.980, 10003.643, 553.879, 430.852, 552.200, 23.569, 24.421, 26.452, 723.062,00,07
2017-07-15 14:58:21	07/15/2017 14:44:00, 12296.051, 9428.676, 10006.672, 553.944, 430.916, 552.405, 23.636, 24.428, 26.715, 722.994,00,07
2017-07-15 14:59:20	07/15/2017 14:45:00, 12042.262, 9367.291, 9954.840, 553.859, 430.871, 552.500, 23.594, 24.436, 25.870, 723.028,00,07
2017-07-15 15:00:20	07/15/2017 14:46:00, 12093.998, 9398.203, 9964.215, 553.886, 430.902, 552.687, 23.626, 24.447, 26.111, 723.028,00,07
2017-07-15 15:01:21	07/15/2017 14:47:00, 12405.369, 9468.770, 9985.936, 553.948, 430.960, 552.643, 23.690, 24.455, 26.718, 722.994,00,07
2017-07-15 15:02:21	07/15/2017 14:48:00, 12233.518, 9403.988, 9950.188, 553.672, 430.888, 552.608, 23.615, 24.457, 27.041, 723.028,00,07
2017-07-15 15:03:20	07/15/2017 14:49:00, 11838.553, 9247.428, 9763.355, 553.461, 430.886, 552.690, 23.587, 24.465, 26.991, 723.028,00,07
2017-07-15 15:04:20	07/15/2017 14:50:00, 12096.549, 9385.115, 9849.176, 553.155, 430.933, 552.769, 23.626, 24.473, 26.867, 722.994,00,07
2017-07-15 15:05:20	07/15/2017 14:51:00, 12223.838, 9439.070, 9956.703, 552.893, 430.978, 552.834, 23.668, 24.476, 27.080, 722.960,00,07
2017-07-15 15:06:20	07/15/2017 14:52:00, 12051.875, 9406.410, 9909.094, 552.745, 430.979, 552.617, 23.661, 24.486, 26.750, 723.028,00,07
2017-07-15 15:07:20	07/15/2017 14:53:00, 11880.816, 9326.869, 9853.902, 552.547, 430.963, 552.488, 23.686, 24.505, 26.459, 723.028,00,07
2017-07-15 15:08:21	07/15/2017 14:54:00, 11518.125, 9166.104, 9720.645, 552.434, 430.937, 552.506, 23.683, 24.515, 25.991, 722.960,00,07
2017-07-15 15:09:21	07/15/2017 14:55:00, 11398.977, 9099.879, 9687.934, 552.430, 430.996, 552.668, 23.718, 24.526, 26.115, 722.960,00,07
2017-07-15 15:10:20	07/15/2017 14:56:00, 12145.025, 9353.887, 9886.613, 552.370, 430.982, 552.631, 23.711, 24.531, 26.892, 722.960,00,07
2017-07-15 15:11:21	07/15/2017 14:57:00, 12519.576, 9487.246, 10069.508, 552.279, 430.930, 552.617, 23.707, 24.536, 27.133, 722.960,00,07
2017-07-15 15:12:20	07/15/2017 14:58:00, 12363.521, 9437.045, 10021.367, 552.098, 430.952, 552.621, 23.736, 24.552, 27.091, 722.960,00,07
2017-07-15 15:13:20	07/15/2017 14:59:00, 11973.275, 9311.857, 9922.711, 552.420, 431.072, 552.696, 23.725, 24.557, 26.736, 722.960,00,07
2017-07-15 15:14:21	07/15/2017 15:00:00, 11751.854, 9281.588, 9910.559, 552.305, 431.137, 552.681, 23.775, 24.568, 25.597, 722.960,00,07
2017-07-15 15:15:20	07/15/2017 15:01:00, 11652.973, 9294.326, 9876.783, 552.626, 431.304, 552.783, 23.771, 24.579, 25.001, 722.926,00,07
2017-07-15 15:16:20	07/15/2017 15:02:00, 11892.129, 9318.799, 9847.002, 552.040, 431.316, 552.831, 23.803, 24.584, 25.508, 722.960,00,07
2017-07-15 15:17:20	07/15/2017 15:03:00, 11545.602, 9191.461, 9673.682, 552.784, 431.744, 552.802, 23.817, 24.594, 26.207, 722.960,00,07
2017-07-15 15:18:21	07/15/2017 15:04:00, 11816.367, 9288.176, 9776.775, 552.903, 431.605, 552.800, 23.803, 24.610, 26.622, 722.893,00,07
2017-07-15 15:19:20	07/15/2017 15:05:00, 11675.064, 9227.342, 9791.252, 552.780, 431.258, 552.788, 23.828, 24.615, 24.876, 722.893,00,07
2017-07-15 15:20:20	07/15/2017 15:06:00, 11705.717, 9255.781, 9852.980, 552.868, 431.264, 552.802, 23.860, 24.631, 25.001, 722.893,00,07
2017-07-15 15:21:20	07/15/2017 15:07:00, 11979.449, 9381.324, 9958.729, 552.885, 431.231, 552.735, 23.810, 24.642, 24.855, 722.859,00,07
2017-07-15 15:22:21	07/15/2017 15:08:00, 12055.936, 9405.326, 9962.709, 552.765, 431.149, 552.799, 23.817, 24.647, 24.749, 722.825,00,07
2017-07-15 15:23:21	07/15/2017 15:09:00, 11978.129, 9436.344, 10014.135, 552.477, 431.214, 552.880, 23.835, 24.655, 24.844, 722.825,00,07
2017-07-15 15:24:21	07/15/2017 15:10:00, 11845.748, 9337.873, 9940.168, 552.292, 431.179, 552.830, 23.849, 24.663, 25.313, 722.926,00,07
2017-07-15 15:25:21	07/15/2017 15:11:00, 12145.121, 9412.570, 10049.682, 552.331, 431.171, 552.848, 23.860, 24.673, 25.359, 722.893,00,07
2017-07-15 15:26:20	07/15/2017 15:12:00, 11925.875, 9299.508, 9909.184, 552.140, 431.120, 552.837, 23.874, 24.684, 25.678, 722.926,00,07
2017-07-15 15:27:20	07/15/2017 15:13:00, 12067.533, 9377.504, 9942.453, 552.102, 431.141, 552.888, 23.892, 24.700, 26.019, 722.893,00,07
2017-07-15 15:28:21	07/15/2017 15:14:00, 12050.322, 9403.168, 9992.391, 552.042, 431.160, 552.946, 23.881, 24.710, 25.866, 722.859,00,07
2017-07-15 15:29:20	07/15/2017 15:15:00, 11969.814, 9320.375, 9918.279, 552.151, 431.205, 553.022, 23.899, 24.721, 26.101, 722.926,00,07
2017-07-15 15:30:21	07/15/2017 15:16:00, 12233.945, 9426.018, 10037.695, 552.105, 431.094, 552.979, 23.888, 24.731, 26.644, 722.893,00,07
2017-07-15 15:32:20	07/15/2017 15:18:00, 12406.928, 9480.074, 10093.447, 552.068, 430.942, 552.932, 23.881, 24.752, 26.658, 722.893,00,07
2017-07-15 15:33:20	07/15/2017 15:19:00, 12281.441, 9432.453, 10048.379, 551.945, 430.921, 552.889, 23.888, 24.752, 26.576, 722.893,00,07
2017-07-15 15:34:21	07/15/2017 15:20:00, 12511.387, 9496.834, 10065.248, 552.124, 431.051, 552.946, 23.942, 24.768, 26.495, 722.893,00,07
2017-07-15 15:36:20	07/15/2017 15:22:00, 12518.891, 9485.338, 10120.461, 552.446, 431.256, 553.111, 24.052, 24.784, 27.371, 722.825,00,07
2017-07-15 15:37:20	07/15/2017 15:23:00, 12217.814, 9409.309, 9980.268, 552.346, 431.215, 553.068, 23.998, 24.795, 27.676, 722.893,00,07
2017-07-15 15:38:20	07/15/2017 15:24:00, 12389.057, 9508.436, 10040.721, 552.306, 431.178, 553.015, 23.963, 24.805, 27.985, 722.825,00,07
2017-07-15 15:39:20	07/15/2017 15:25:00, 12074.178, 9369.346, 9964.838, 552.325, 431.147, 553.075, 24.023, 24.816, 27.953, 722.893,00,07
2017-07-15 15:40:20	07/15/2017 15:26:00, 12223.207, 9456.424, 10043.668, 552.335, 431.060, 553.095, 24.013, 24.826, 27.531, 722.825,00,07
2017-07-15 15:41:20	07/15/2017 15:27:00, 12093.473, 9442.449, 10017.451, 552.278, 431.078, 553.214, 24.006, 24.842, 27.676, 722.825,00,07
2017-07-15 15:42:21	07/15/2017 15:28:00, 11807.432, 9302.971, 9854.197, 552.129, 431.027, 553.196, 24.055, 24.858, 27.119, 722.825,00,07
2017-07-15 15:43:21	07/15/2017 15:29:00, 11949.539, 9333.900, 9971.393, 552.186, 430.974, 553.082, 24.027, 24.863, 26.502, 722.757,00,07
2017-07-15 15:44:20	07/15/2017 15:30:00, 12114.928, 9389.664, 10029.982, 552.257, 431.032, 553.027, 24.080, 24.874, 26.512, 722.825,00,07
2017-07-15 15:45:20	07/15/2017 15:31:00, 12306.684, 9442.984, 10071.064, 552.304, 431.046, 552.839, 24.098, 24.879, 26.353, 722.791,00,07
2017-07-15 15:46:21	07/15/2017 15:32:00, 12289.668, 9504.236, 10106.287, 552.405, 431.147, 552.717, 24.133, 24.887, 25.980, 722.791,00,07
2017-07-15 15:47:20	07/15/2017 15:33:00, 12281.270, 9476.482, 10108.895, 552.342, 431.093, 552.832, 24.116, 24.897, 26.715, 722.757,00,07
2017-07-15 15:48:20	07/15/2017 15:34:00, 11698.467, 9128.553, 9687.660, 552.324, 431.021, 552.503, 24.119, 24.903, 26.697, 722.791,00,07
2017-07-15 15:49:21	07/15/2017 15:35:00, 11474.152, 9133.863, 9687.408, 552.253, 430.975, 552.251, 24.158, 24.916, 25.636, 722.757,00,07
2017-07-15 15:50:21	07/15/2017 15:36:00, 11700.076, 9259.250, 9849.633, 552.373, 431.010, 552.351, 24.190, 24.927, 25.334, 722.791,00,07
2017-07-15 15:51:20	07/15/2017 15:37:00, 11958.547, 9405.285, 10017.309, 552.203, 430.904, 552.157, 24.169, 24.934, 26.047, 722.757,00,07
2017-07-15 15:52:21	07/15/2017 15:38:00, 12010.160, 9369.365, 10039.869, 552.348, 431.018, 552.415, 24.215, 24.937, 25.945, 722.757,00,07
2017-07-15 15:53:21	07/15/2017 15:39:00, 11354.563, 9028.313, 9635.809, 552.322, 431.003, 552.291, 24.186, 24.953, 25.473, 722.757,00,07
2017-07-15 15:54:20	07/15/2017 15:40:00, 11592.328, 9231.332, 9808.238, 552.166, 430.940, 552.642, 24.147, 24.963, 25.622, 722.757,00,07
2017-07-15 15:55:21	07/15/2017 15:41:00, 11270.256, 9065.064, 9614.971, 552.179, 430.957, 553.478, 24.179, 24.977, 25.877, 722.757,00,07
2017-07-15 15:56:20	07/15/2017 15:42:00, 11492.914, 9162.760, 9710.051, 552.174, 430.938, 553.236, 24.158, 24.979, 26.629, 722.723,00,07
2017-07-15 15:57:21	07/15/2017 15:43:00, 11204.922, 8866.963, 9362.846, 552.171, 430.882, 553.406, 24.194, 24.987, 27.144, 722.689,00,07
2017-07-15 15:58:20	07/15/2017 15:44:00, 11337.674, 8965.848, 9524.822, 552.299, 430.965, 554.020, 24.243, 24.995, 27.708, 722.757,00,07
2017-07-15 15:59:20	07/15/2017 15:45:00, 11911.414, 9300.154, 9891.121, 552.266, 430.933, 553.474, 24.190, 25.011, 27.726, 722.689,00,07
2017-07-15 16:00:20	07/15/2017 15:46:00, 12098.953, 9398.936, 9952.371, 552.233, 430.884, 552.614, 24.194, 25.024, 27.449, 722.689,00,07
2017-07-15 16:01:20	07/15/2017 15:47:00, 11945.539, 9366.162, 9971.115, 552.159, 430.826, 552.474, 24.197, 25.032, 27.382, 722.689,00,07
2017-07-15 16:02:21	07/15/2017 15:48:00, 11900.949, 9332.602, 9897.023, 552.282, 430.859, 552.986, 24.194, 25.032, 26.480, 722.723,00,07
2017-07-15 16:03:20	07/15/2017 15:49:00, 11551.066, 9226.883, 9801.459, 552.339, 430.905, 553.357, 24.226, 25.043, 25.905, 722.655,00,07
2017-07-15 16:04:20	07/15/2017 15:50:00, 11164.404, 9010.213, 9583.412, 552.481, 430.993, 553.683, 24.286, 25.048, 26.168, 722.655,00,07
2017-07-15 16:05:20	07/15/2017 15:51:00, 11255.592, 9059.949, 9644.660, 552.496, 431.008, 553.980, 24.268, 25.064, 26.299, 722.689,00,07
2017-07-15 16:06:21	07/15/2017 15:52:00, 11151.967, 8943.004, 9522.443, 552.514, 430.992, 553.763, 24.304, 25.072, 26.544, 722.689,00,07
2017-07-15 16:07:20	07/15/2017 15:53:00, 12042.838, 9178.982, 9767.195, 552.605, 431.063, 554.283, 24.314, 25.080, 27.229, 722.621,00,07
2017-07-15 16:08:20	07/15/2017 15:54:00, 11978.227, 9279.133, 9764.643, 552.548, 430.987, 554.161, 24.300, 25.085, 27.655, 722.689,00,07
2017-07-15 16:09:20	07/15/2017 15:55:00, 11549.977, 9161.363, 9702.840, 552.553, 430.968, 554.682, 24.304, 25.090, 26.853, 722.621,00,07
2017-07-15 16:10:20	07/15/2017 15:56:00, 11393.756, 9162.033, 9755.424, 552.486, 430.911, 555.980, 24.279, 25.101, 27.289, 722.655,00,07
2017-07-15 16:11:21	07/15/2017 15:57:00, 11178.391, 9047.445, 9603.729, 552.506, 430.893, 556.424, 24.314, 25.106, 27.236, 722.587,00,07
2017-07-15 16:12:20	07/15/2017 15:58:00, 11411.281, 8992.709, 9580.168, 552.521, 430.851, 556.231, 24.275, 25.116, 27.116, 722.621,00,07
2017-07-15 16:13:20	07/15/2017 15:59:00, 11125.313, 8928.900, 9540.139, 552.571, 430.894, 556.191, 24.318, 25.127, 26.516, 722.655,00,07
2017-07-15 16:14:20	07/15/2017 16:00:00, 10866.775, 8856.396, 9554.662, 552.633, 430.909, 555.615, 24.325, 25.132, 26.448, 722.655,00,07
2017-07-15 16:15:20	07/15/2017 16:01:00, 11367.354, 9052.135, 9668.248, 552.636, 430.882, 555.219, 24.353, 25.143, 27.332, 722.621,00,07
2017-07-15 16:16:21	07/15/2017 16:02:00, 11634.828, 9113.846, 9696.348, 552.698, 430.900, 555.168, 24.311, 25.153, 27.591, 722.621,00,07
2017-07-15 16:17:20	07/15/2017 16:03:00, 11247.617, 8967.967, 9478.732, 552.788, 430.974, 556.755, 24.410, 25.159, 27.279, 722.587,00,07
2017-07-15 16:18:21	07/15/2017 16:04:00, 11423.691, 9102.498, 9682.865, 552.828, 430.964, 555.750, 24.392, 25.167, 26.718, 722.621,00,07
2017-07-15 16:19:21	07/15/2017 16:05:00, 11228.988, 9078.070, 9637.756, 552.840, 430.960, 555.375, 24.399, 25.169, 26.903, 722.621,00,07
2017-07-15 16:20:20	07/15/2017 16:06:00, 11200.510, 8940.535, 9511.957, 552.890, 430.989, 555.040, 24.396, 25.169, 26.651, 722.587,00,07
2017-07-15 16:21:21	07/15/2017 16:07:00, 11473.631, 9040.064, 9649.680, 552.972, 431.056, 555.434, 24.435, 25.185, 26.768, 722.553,00,07
2017-07-15 16:22:20	07/15/2017 16:08:00, 11323.041, 9054.408, 9684.660, 553.039, 431.097, 555.870, 24.449, 25.188, 26.952, 722.553,00,07
2017-07-15 16:23:20	07/15/2017 16:09:00, 11841.965, 9248.102, 9833.326, 553.141, 431.124, 555.577, 24.513, 25.201, 27.339, 722.621,00,07
2017-07-15 16:24:20	07/15/2017 16:10:00, 11745.330, 9282.449, 9916.082, 553.167, 431.136, 557.158, 24.495, 25.206, 27.236, 722.587,00,07
2017-07-15 16:25:21	07/15/2017 16:11:00, 11845.033, 9287.570, 9842.264, 553.109, 431.064, 555.634, 24.541, 25.212, 27.524, 722.621,00,07
2017-07-15 16:26:21	07/15/2017 16:12:00, 11700.148, 9283.826, 9884.311, 553.141, 431.031, 555.684, 24.506, 25.222, 27.318, 722.621,00,07
2017-07-15 16:27:20	07/15/2017 16:13:00, 11648.270, 9224.598, 9844.820, 553.156, 430.567, 555.754, 24.513, 25.233, 27.580, 722.689,00,07
2017-07-15 16:28:21	07/15/2017 16:14:00, 11633.961, 9220.813, 9781.490, 553.188, 429.931, 555.884, 24.538, 25.238, 27.197, 722.621,00,07
2017-07-15 16:29:20	07/15/2017 16:15:00, 11608.947, 9150.584, 9767.582, 553.193, 429.840, 555.848, 24.499, 25.249, 27.417, 722.587,00,07
2017-07-15 16:30:20	07/15/2017 16:16:00, 11595.453, 9182.160, 9765.240, 553.209, 430.162, 556.187, 24.534, 25.256, 27.002, 722.553,00,07
2017-07-15 16:31:21	07/15/2017 16:17:00, 11322.533, 9000.766, 9563.117, 553.287, 429.905, 556.454, 24.552, 25.264, 27.048, 722.621,00,07
2017-07-15 16:32:21	07/15/2017 16:18:00, 11412.393, 9078.932, 9738.938, 553.307, 429.965, 556.495, 24.545, 25.270, 26.573, 722.553,00,07
2017-07-15 16:33:21	07/15/2017 16:19:00, 11309.508, 9075.359, 9702.717, 553.230, 429.904, 556.479, 24.520, 25.275, 26.463, 722.553,00,07
2017-07-15 16:34:20	07/15/2017 16:20:00, 11564.865, 9181.814, 9774.160, 553.362, 430.084, 556.549, 24.534, 25.285, 26.402, 722.520,00,07
2017-07-15 16:35:21	07/15/2017 16:21:00, 11502.949, 9169.008, 9790.934, 553.327, 430.017, 556.597, 24.538, 25.285, 26.722, 722.553,00,07
2017-07-15 16:36:20	07/15/2017 16:22:00, 11558.006, 9183.135, 9808.154, 553.414, 430.038, 556.949, 24.587, 25.291, 26.768, 722.520,00,07
2017-07-15 16:37:20	07/15/2017 16:23:00, 11729.092, 9280.018, 9881.371, 553.436, 429.927, 556.923, 24.609, 25.291, 27.112, 722.520,00,07
2017-07-15 16:38:20	07/15/2017 16:24:00, 11475.041, 9137.668, 9741.248, 553.505, 429.896, 557.079, 24.627, 25.309, 27.140, 722.520,00,07
2017-07-15 16:39:20	07/15/2017 16:25:00, 11133.264, 8850.578, 9439.395, 553.458, 429.846, 556.928, 24.612, 25.320, 26.555, 722.486,00,07
2017-07-15 16:40:20	07/15/2017 16:26:00, 11091.555, 8857.158, 9414.186, 553.447, 429.935, 557.014, 24.577, 25.328, 26.544, 722.520,00,07
2017-07-15 16:41:20	07/15/2017 16:27:00, 11183.668, 8902.449, 9518.283, 553.526, 430.084, 557.149, 24.584, 25.338, 26.736, 722.486,00,07
2017-07-15 16:42:21	07/15/2017 16:28:00, 11213.652, 8945.928, 9519.322, 553.516, 429.937, 556.620, 24.623, 25.344, 27.169, 722.486,00,07
2017-07-15 16:43:21	07/15/2017 16:29:00, 11276.666, 9068.236, 9644.107, 553.434, 429.942, 557.170, 24.602, 25.349, 27.112, 722.486,00,07
2017-07-15 16:44:21	07/15/2017 16:30:00, 10965.027, 8863.561, 9431.031, 553.543, 429.997, 556.352, 24.627, 25.359, 26.970, 722.384,00,07
2017-07-15 16:45:20	07/15/2017 16:31:00, 10647.807, 8647.240, 9295.686, 553.466, 430.077, 556.372, 24.627, 25.359, 26.810, 722.418,00,07
2017-07-15 16:46:21	07/15/2017 16:32:00, 11207.564, 8989.939, 9574.271, 553.487, 430.206, 555.551, 24.641, 25.370, 26.970, 722.418,00,07
2017-07-15 16:47:21	07/15/2017 16:33:00, 11054.752, 8795.113, 9423.479, 553.476, 430.177, 554.742, 24.662, 25.370, 26.786, 722.384,00,07
2017-07-15 16:48:20	07/15/2017 16:34:00, 11258.426, 8996.029, 9566.412, 552.805, 430.141, 553.132, 24.669, 25.370, 27.243, 722.384,00,07
2017-07-15 16:49:20	07/15/2017 16:35:00, 11298.049, 8978.980, 9551.686, 551.242, 430.012, 552.527, 24.669, 25.383, 26.849, 722.350,00,07
2017-07-15 16:50:20	07/15/2017 16:36:00, 10715.615, 8615.242, 9270.770, 549.589, 430.123, 552.500, 24.680, 25.391, 26.796, 722.316,00,07
2017-07-15 16:51:21	07/15/2017 16:37:00, 11106.307, 8859.961, 9486.857, 549.476, 430.161, 553.352, 24.701, 25.394, 27.151, 722.350,00,07
2017-07-15 16:52:21	07/15/2017 16:38:00, 11359.531, 9090.932, 9657.033, 548.704, 430.130, 553.881, 24.680, 25.399, 27.045, 722.316,00,07
2017-07-15 16:53:21	07/15/2017 16:39:00, 11302.275, 9103.293, 9706.459, 548.765, 430.155, 554.838, 24.705, 25.410, 27.218, 722.384,00,07
2017-07-15 16:54:20	07/15/2017 16:40:00, 10809.193, 8635.365, 9245.572, 548.463, 430.002, 556.576, 24.705, 25.412, 27.328, 722.384,00,07
2017-07-15 16:55:21	07/15/2017 16:41:00, 11081.008, 8846.225, 9522.707, 548.167, 429.852, 556.876, 24.669, 25.412, 27.463, 722.350,00,07
2017-07-15 16:56:21	07/15/2017 16:42:00, 10979.578, 8776.559, 9405.211, 548.195, 429.784, 559.128, 24.705, 25.423, 27.481, 722.384,00,07
2017-07-15 16:57:20	07/15/2017 16:43:00, 11106.594, 8854.279, 9562.736, 548.661, 429.772, 559.624, 24.737, 25.428, 27.375, 722.350,00,07
2017-07-15 16:58:20	07/15/2017 16:44:00, 11108.803, 8930.068, 9557.324, 549.159, 429.743, 562.224, 24.740, 25.434, 27.541, 722.384,00,07
2017-07-15 16:59:21	07/15/2017 16:45:00, 10810.268, 8811.398, 9507.857, 549.702, 429.746, 566.128, 24.747, 25.439, 27.591, 722.316,00,07
2017-07-15 17:00:20	07/15/2017 16:46:00, 11100.818, 9030.004, 9604.678, 554.050, 430.002, 570.857, 24.758, 25.444, 27.683, 722.214,00,07
2017-07-15 17:01:21	07/15/2017 16:47:00, 11392.234, 9182.961, 9789.324, 559.385, 430.222, 575.339, 24.768, 25.460, 27.800, 722.316,00,07
2017-07-15 17:02:21	07/15/2017 16:48:00, 10958.080, 8761.691, 9450.834, 561.410, 430.162, 579.716, 24.751, 25.460, 27.563, 722.248,00,07
2017-07-15 17:03:20	07/15/2017 16:49:00, 11087.219, 8913.414, 9508.502, 563.919, 430.377, 583.074, 24.786, 25.470, 27.740, 722.282,00,07
2017-07-15 17:04:21	07/15/2017 16:50:00, 11544.945, 9167.898, 9794.596, 565.890, 430.260, 585.367, 24.768, 25.465, 27.800, 722.248,00,07
2017-07-15 17:05:20	07/15/2017 16:51:00, 10677.967, 8609.537, 9381.889, 569.846, 430.353, 587.326, 24.776, 25.476, 27.719, 722.248,00,07
2017-07-15 17:06:20	07/15/2017 16:52:00, 11203.422, 8954.818, 9613.426, 572.070, 430.402, 588.827, 24.783, 25.481, 27.747, 722.316,00,07
2017-07-15 17:07:21	07/15/2017 16:53:00, 11291.717, 9021.496, 9601.596, 573.279, 430.431, 590.683, 24.772, 25.489, 27.719, 722.214,00,07
2017-07-15 17:08:20	07/15/2017 16:54:00, 11205.354, 8914.029, 9475.619, 574.521, 430.427, 592.040, 24.783, 25.497, 27.722, 722.214,00,07
2017-07-15 17:09:20	07/15/2017 16:55:00, 11451.803, 9064.451, 9754.557, 576.556, 430.421, 593.043, 24.783, 25.500, 27.769, 722.248,00,07
2017-07-15 17:10:20	07/15/2017 16:56:00, 11006.959, 8925.279, 9631.363, 578.666, 430.284, 594.585, 24.800, 25.505, 27.765, 722.248,00,07
2017-07-15 17:11:21	07/15/2017 16:57:00, 11123.195, 9013.146, 9645.762, 582.260, 430.326, 595.636, 24.857, 25.510, 27.847, 722.248,00,07
2017-07-15 17:12:21	07/15/2017 16:58:00, 11709.834, 9297.355, 9940.730, 586.673, 430.155, 596.517, 24.815, 25.515, 27.981, 722.248,00,07
2017-07-15 17:13:21	07/15/2017 16:59:00, 11195.045, 8836.039, 9357.779, 588.951, 430.062, 596.874, 24.786, 25.518, 27.971, 722.316,00,07
2017-07-15 17:14:20	07/15/2017 17:00:00, 11584.336, 9116.939, 9674.316, 589.920, 430.138, 597.453, 24.839, 25.526, 27.900, 722.282,00,07
2017-07-15 17:15:21	07/15/2017 17:01:00, 11429.705, 9094.307, 9662.893, 590.466, 430.137, 598.234, 24.832, 25.523, 27.879, 722.248,00,07
2017-07-15 17:16:21	07/15/2017 17:02:00, 11029.965, 8866.688, 9549.740, 592.182, 430.225, 599.501, 24.836, 25.531, 27.900, 722.282,00,07
2017-07-15 17:17:21	07/15/2017 17:03:00, 10932.863, 8705.088, 9382.619, 593.348, 430.146, 599.267, 24.768, 25.534, 27.871, 722.282,00,07
2017-07-15 17:18:21	07/15/2017 17:04:00, 11093.619, 8739.203, 9383.932, 594.288, 430.139, 599.590, 24.829, 25.539, 27.854, 722.316,00,07
2017-07-15 17:19:21	07/15/2017 17:05:00, 11198.291, 8957.227, 9553.594, 594.446, 430.246, 599.816, 24.818, 25.539, 27.861, 722.282,00,07
2017-07-15 17:20:21	07/15/2017 17:06:00, 11310.012, 8985.699, 9587.711, 594.575, 429.968, 600.556, 24.850, 25.550, 27.850, 722.282,00,07
2017-07-15 17:21:20	07/15/2017 17:07:00, 11532.113, 9116.670, 9727.176, 594.576, 429.671, 599.675, 24.822, 25.555, 27.921, 722.282,00,07
2017-07-15 17:22:21	07/15/2017 17:08:00, 11098.000, 8926.080, 9516.678, 594.874, 429.529, 598.373, 24.850, 25.555, 27.815, 722.282,00,07
2017-07-15 17:23:20	07/15/2017 17:09:00, 11360.469, 9101.211, 9649.980, 595.202, 429.085, 597.220, 24.918, 25.566, 27.896, 722.316,00,07
2017-07-15 17:24:20	07/15/2017 17:10:00, 11550.324, 9167.818, 9719.242, 595.550, 430.087, 596.598, 24.854, 25.571, 27.967, 722.350,00,07
2017-07-15 17:25:20	07/15/2017 17:11:00, 11222.219, 8967.295, 9497.852, 596.057, 430.548, 596.356, 24.900, 25.571, 27.779, 722.282,00,07
2017-07-15 17:26:21	07/15/2017 17:12:00, 11344.287, 9035.645, 9650.801, 596.056, 430.476, 595.721, 24.914, 25.576, 27.754, 722.214,00,07
2017-07-15 17:27:20	07/15/2017 17:13:00, 11313.232, 8824.740, 9556.053, 596.489, 430.481, 596.140, 24.910, 25.582, 27.740, 722.248,00,07
2017-07-15 17:28:20	07/15/2017 17:14:00, 10864.123, 8621.230, 9339.092, 596.573, 430.230, 596.040, 24.864, 25.587, 27.655, 722.248,00,07
2017-07-15 17:29:20	07/15/2017 17:15:00, 11099.869, 8848.590, 9571.869, 596.601, 430.149, 595.763, 24.864, 25.592, 27.676, 722.214,00,07
2017-07-15 17:30:21	07/15/2017 17:16:00, 11161.141, 8947.154, 9618.313, 596.799, 430.402, 593.443, 24.900, 25.589, 27.758, 722.248,00,07
2017-07-15 17:31:21	07/15/2017 17:17:00, 11253.098, 8958.314, 9480.488, 596.972, 430.478, 593.308, 24.886, 25.592, 27.683, 722.282,00,07
2017-07-15 17:32:20	07/15/2017 17:18:00, 11474.498, 9087.711, 9616.604, 597.226, 430.668, 591.203, 24.882, 25.597, 27.584, 722.282,00,07
2017-07-15 17:33:21	07/15/2017 17:19:00, 11230.273, 8833.025, 9462.439, 597.207, 430.637, 591.146, 24.918, 25.595, 27.630, 722.282,00,07
2017-07-15 17:34:21	07/15/2017 17:20:00, 11499.633, 8930.084, 9432.846, 597.204, 430.505, 590.310, 24.957, 25.603, 27.690, 722.248,00,07
2017-07-15 17:35:21	07/15/2017 17:21:00, 11176.166, 8901.773, 9369.521, 597.469, 430.728, 590.302, 24.953, 25.608, 27.549, 722.248,00,07
2017-07-15 17:36:21	07/15/2017 17:22:00, 11459.035, 9075.520, 9603.430, 597.051, 430.564, 589.955, 25.017, 25.608, 27.541, 722.282,00,07
2017-07-15 17:37:21	07/15/2017 17:23:00, 11240.309, 8926.516, 9549.326, 596.431, 430.518, 590.741, 24.960, 25.611, 27.573, 722.214,00,07
2017-07-15 17:38:20	07/15/2017 17:24:00, 11285.004, 8889.242, 9562.396, 596.426, 429.929, 589.442, 24.946, 25.611, 27.588, 722.214,00,07
2017-07-15 17:39:21	07/15/2017 17:25:00, 11067.947, 8949.729, 9538.602, 596.518, 429.694, 588.113, 24.960, 25.619, 27.513, 722.214,00,07
2017-07-15 17:40:21	07/15/2017 17:26:00, 11616.629, 9146.453, 9754.980, 595.847, 429.942, 586.551, 24.939, 25.629, 27.740, 722.214,00,07
2017-07-15 17:41:21	07/15/2017 17:27:00, 11141.850, 8838.264, 9440.047, 596.559, 430.184, 589.198, 24.953, 25.629, 27.556, 722.180,00,07
2017-07-15 17:42:21	07/15/2017 17:28:00, 11132.268, 8815.779, 9501.523, 597.594, 430.057, 590.204, 24.988, 25.629, 27.534, 722.248,00,07
2017-07-15 17:43:21	07/15/2017 17:29:00, 11241.770, 8978.613, 9629.039, 597.889, 430.085, 588.202, 25.020, 25.629, 27.474, 722.214,00,07
2017-07-15 17:44:21	07/15/2017 17:30:00, 11098.137, 8955.324, 9510.094, 595.864, 430.201, 586.703, 25.024, 25.632, 27.467, 722.214,00,07
2017-07-15 17:45:21	07/15/2017 17:31:00, 11205.879, 9079.982, 9675.668, 595.866, 430.295, 586.100, 25.038, 25.634, 27.431, 722.282,00,07
2017-07-15 17:46:21	07/15/2017 17:32:00, 11004.787, 8984.844, 9509.016, 595.773, 430.251, 585.755, 24.949, 25.629, 27.403, 722.214,00,07
2017-07-15 17:47:21	07/15/2017 17:33:00, 11034.639, 8948.758, 9609.426, 594.068, 430.110, 585.564, 24.939, 25.624, 27.460, 722.248,00,07
2017-07-15 17:48:20	07/15/2017 17:34:00, 10896.887, 8970.500, 10369.602, 594.456, 430.092, 586.735, 24.939, 25.634, 27.442, 722.214,00,07
2017-07-15 17:49:21	07/15/2017 17:35:00, 10706.412, 8654.619, 9535.521, 595.331, 430.093, 587.517, 24.978, 25.634, 27.385, 722.248,00,07
2017-07-15 17:50:21	07/15/2017 17:36:00, 10834.480, 8727.254, 9347.629, 594.897, 430.123, 586.459, 24.942, 25.640, 27.371, 722.214,00,07
2017-07-15 17:51:21	07/15/2017 17:37:00, 11346.041, 9000.859, 9533.922, 595.075, 430.113, 584.857, 24.942, 25.648, 27.488, 722.214,00,07
2017-07-15 17:52:20	07/15/2017 17:38:00, 11579.350, 9192.551, 9767.924, 593.195, 430.148, 580.786, 24.942, 25.650, 27.385, 722.282,00,07
2017-07-15 17:53:21	07/15/2017 17:39:00, 11445.824, 9094.555, 9668.088, 592.939, 430.255, 579.616, 24.942, 25.645, 27.399, 722.214,00,07
2017-07-15 17:54:21	07/15/2017 17:40:00, 11552.285, 9150.926, 9721.637, 590.890, 430.223, 577.439, 24.942, 25.645, 27.375, 722.214,00,07
2017-07-15 17:55:20	07/15/2017 17:41:00, 11347.689, 8957.121, 9579.264, 590.418, 430.354, 577.472, 24.932, 25.645, 27.162, 722.146,00,07
2017-07-15 17:56:20	07/15/2017 17:42:00, 11383.781, 9025.752, 9521.885, 590.132, 430.398, 578.650, 24.960, 25.645, 27.176, 722.180,00,07
2017-07-15 17:57:20	07/15/2017 17:43:00, 10666.461, 8551.414, 9169.039, 591.589, 430.477, 580.551, 24.988, 25.640, 27.055, 722.146,00,07
2017-07-15 17:58:21	07/15/2017 17:44:00, 10645.188, 8785.844, 9289.242, 594.416, 430.449, 582.008, 24.960, 25.640, 27.020, 722.180,00,07
2017-07-15 17:59:20	07/15/2017 17:45:00, 10720.543, 8826.629, 9483.945, 594.093, 430.544, 582.055, 24.953, 25.640, 26.991, 722.146,00,07
2017-07-15 18:00:20	07/15/2017 17:46:00, 11225.848, 8840.521, 9485.354, 593.294, 430.674, 578.572, 24.967, 25.642, 27.272, 722.146,00,07
2017-07-15 18:01:21	07/15/2017 17:47:00, 11277.713, 8974.031, 9548.693, 594.314, 430.743, 577.928, 24.988, 25.645, 27.275, 722.214,00,07
2017-07-15 18:02:21	07/15/2017 17:48:00, 10958.262, 8889.340, 9559.908, 594.449, 430.841, 580.340, 24.999, 25.642, 27.304, 722.214,00,07
2017-07-15 18:03:21	07/15/2017 17:49:00, 10906.338, 8808.025, 9371.859, 592.840, 430.794, 580.196, 24.953, 25.640, 27.119, 722.180,00,07
2017-07-15 18:04:20	07/15/2017 17:50:00, 11231.750, 8901.000, 9467.971, 592.673, 430.820, 580.517, 24.960, 25.648, 27.101, 722.146,00,07
2017-07-15 18:05:20	07/15/2017 17:51:00, 11047.432, 8933.969, 9579.404, 589.993, 430.819, 581.870, 24.985, 25.645, 27.176, 722.180,00,07
2017-07-15 18:06:20	07/15/2017 17:52:00, 11309.766, 9062.943, 9684.074, 586.534, 430.807, 579.088, 24.988, 25.640, 27.059, 722.180,00,07
2017-07-15 18:07:21	07/15/2017 17:53:00, 11556.199, 9159.025, 9640.426, 587.295, 430.865, 577.259, 25.020, 25.640, 27.080, 722.180,00,07
2017-07-15 18:08:21	07/15/2017 17:54:00, 11410.242, 9072.400, 9539.488, 586.749, 430.959, 576.322, 25.028, 25.645, 27.023, 722.214,00,07
2017-07-15 18:09:21	07/15/2017 17:55:00, 11480.145, 9088.887, 9640.342, 587.738, 430.929, 576.132, 24.960, 25.645, 26.998, 722.214,00,07
2017-07-15 18:10:20	07/15/2017 17:56:00, 11598.803, 9149.051, 9673.496, 586.363, 430.891, 575.326, 24.960, 25.645, 26.938, 722.214,00,07
2017-07-15 18:11:21	07/15/2017 17:57:00, 11345.730, 9111.453, 9669.004, 583.148, 430.896, 575.091, 24.971, 25.640, 26.935, 722.214,00,07
2017-07-15 18:12:21	07/15/2017 17:58:00, 11330.225, 9124.957, 9760.486, 584.088, 431.040, 574.503, 24.985, 25.645, 27.059, 722.214,00,07
2017-07-15 18:13:21	07/15/2017 17:59:00, 11334.145, 9108.307, 9671.223, 583.593, 431.084, 575.373, 24.939, 25.634, 27.080, 722.214,00,07
2017-07-15 18:14:20	07/15/2017 18:00:00, 11399.271, 9207.754, 9782.549, 582.809, 431.076, 573.600, 24.935, 25.629, 27.258, 722.214,00,07
2017-07-15 18:15:21	07/15/2017 18:01:00, 11555.857, 9208.303, 9813.063, 580.594, 431.176, 571.757, 24.967, 25.629, 27.438, 722.248,00,07
2017-07-15 18:16:21	07/15/2017 18:02:00, 11138.250, 8927.494, 9453.189, 578.961, 431.311, 572.770, 24.996, 25.629, 27.453, 722.214,00,07
2017-07-15 18:17:21	07/15/2017 18:03:00, 11275.455, 9064.826, 9635.438, 578.626, 431.345, 572.414, 24.953, 25.621, 27.595, 722.214,00,07
2017-07-15 18:18:21	07/15/2017 18:04:00, 11340.881, 9074.418, 9667.285, 578.764, 431.356, 571.867, 24.953, 25.619, 27.499, 722.214,00,07
2017-07-15 18:19:21	07/15/2017 18:05:00, 11244.764, 9132.025, 9763.057, 579.479, 431.412, 572.839, 24.974, 25.619, 27.485, 722.214,00,07
2017-07-15 18:20:21	07/15/2017 18:06:00, 11494.268, 9174.375, 9773.545, 579.087, 431.514, 571.711, 24.999, 25.619, 27.421, 722.248,00,07
2017-07-15 18:21:21	07/15/2017 18:07:00, 11566.572, 9170.520, 9809.953, 577.480, 431.560, 570.825, 24.988, 25.613, 27.460, 722.248,00,07
2017-07-15 18:22:21	07/15/2017 18:08:00, 11494.391, 9203.279, 9836.910, 576.478, 431.586, 570.509, 24.932, 25.608, 27.378, 722.180,00,07
2017-07-15 18:23:21	07/15/2017 18:09:00, 11053.451, 8837.438, 9605.434, 578.745, 431.684, 571.993, 24.985, 25.608, 27.460, 722.214,00,07
2017-07-15 18:24:21	07/15/2017 18:10:00, 11351.256, 9128.701, 9790.396, 579.063, 431.694, 571.542, 24.960, 25.603, 27.524, 722.146,00,07
2017-07-15 18:25:21	07/15/2017 18:11:00, 11273.297, 9003.271, 9531.439, 578.101, 431.762, 571.356, 24.992, 25.595, 27.289, 722.180,00,07
2017-07-15 18:26:21	07/15/2017 18:12:00, 11452.182, 9157.451, 9733.264, 577.838, 431.838, 571.186, 24.974, 25.592, 27.357, 722.248,00,07
2017-07-15 18:27:20	07/15/2017 18:13:00, 11181.422, 8912.543, 9501.123, 578.206, 431.823, 571.474, 24.946, 25.592, 27.346, 722.214,00,07
2017-07-15 18:28:20	07/15/2017 18:14:00, 11271.654, 9106.555, 9649.521, 577.804, 431.862, 571.388, 24.939, 25.576, 27.396, 722.214,00,07
2017-07-15 18:29:21	07/15/2017 18:15:00, 11428.709, 9110.029, 9681.396, 577.363, 431.953, 571.404, 24.964, 25.571, 27.659, 722.214,00,07
2017-07-15 18:30:21	07/15/2017 18:16:00, 11148.545, 8963.289, 9573.047, 577.803, 431.989, 572.349, 24.960, 25.571, 27.687, 722.248,00,07
2017-07-15 18:31:21	07/15/2017 18:17:00, 11047.459, 8916.939, 9462.303, 577.577, 432.050, 572.173, 24.953, 25.560, 27.368, 722.214,00,07
2017-07-15 18:32:21	07/15/2017 18:18:00, 11333.602, 9157.760, 9735.035, 576.569, 432.069, 571.351, 24.953, 25.550, 27.524, 722.214,00,07
2017-07-15 18:33:21	07/15/2017 18:19:00, 11451.547, 9194.182, 9751.418, 574.339, 432.139, 570.839, 24.932, 25.545, 27.623, 722.248,00,07
2017-07-15 18:34:21	07/15/2017 18:20:00, 11336.355, 9147.850, 9727.393, 572.717, 432.195, 570.441, 24.960, 25.539, 27.651, 722.282,00,07
2017-07-15 18:35:21	07/15/2017 18:21:00, 11343.697, 9157.633, 9775.863, 572.829, 432.277, 570.176, 24.999, 25.542, 27.815, 722.248,00,07
2017-07-15 18:36:21	07/15/2017 18:22:00, 11508.600, 9161.768, 9779.559, 573.152, 432.307, 569.764, 24.967, 25.534, 27.893, 722.180,00,07
2017-07-15 18:37:20	07/15/2017 18:23:00, 11160.412, 9049.830, 9698.029, 574.873, 432.350, 569.651, 24.960, 25.529, 27.797, 722.146,00,07
2017-07-15 18:38:21	07/15/2017 18:24:00, 10954.529, 8948.381, 9606.699, 574.559, 432.537, 569.998, 24.953, 25.515, 27.992, 722.214,00,07
2017-07-15 18:39:21	07/15/2017 18:25:00, 11603.883, 9220.572, 9804.807, 573.333, 434.104, 569.510, 24.953, 25.507, 28.283, 722.180,00,07
2017-07-15 18:40:20	07/15/2017 18:26:00, 11361.602, 9117.621, 9699.029, 575.039, 434.894, 568.439, 24.978, 25.497, 28.223, 722.180,00,07
2017-07-15 18:41:20	07/15/2017 18:27:00, 11382.080, 9014.957, 9689.998, 574.307, 434.811, 568.128, 24.949, 25.497, 28.205, 722.146,00,07
2017-07-15 18:42:21	07/15/2017 18:28:00, 11427.654, 9039.201, 9612.477, 572.159, 435.050, 568.576, 24.967, 25.492, 28.287, 722.214,00,07
2017-07-15 18:43:21	07/15/2017 18:29:00, 11611.385, 9068.855, 9610.740, 572.898, 435.426, 568.746, 24.957, 25.486, 28.240, 722.180,00,07
2017-07-15 18:44:21	07/15/2017 18:30:00, 11290.693, 8940.373, 9564.809, 573.166, 435.414, 569.215, 24.960, 25.481, 28.397, 722.146,00,07
2017-07-15 18:45:21	07/15/2017 18:31:00, 11384.455, 8989.451, 9641.143, 572.519, 435.398, 569.175, 24.939, 25.470, 28.421, 722.146,00,07
2017-07-15 18:46:21	07/15/2017 18:32:00, 11469.691, 9052.242, 9725.684, 571.020, 435.211, 568.884, 24.939, 25.468, 28.475, 722.248,00,07
2017-07-15 18:47:21	07/15/2017 18:33:00, 11527.678, 9006.594, 9619.355, 569.617, 435.322, 569.169, 24.957, 25.455, 28.492, 722.214,00,07
2017-07-15 18:48:20	07/15/2017 18:34:00, 11561.666, 9106.270, 9633.984, 570.650, 435.320, 569.515, 24.921, 25.444, 28.379, 722.146,00,07
2017-07-15 18:49:21	07/15/2017 18:35:00, 11374.160, 9069.219, 9717.523, 571.298, 435.564, 570.164, 24.953, 25.439, 28.336, 722.214,00,07
2017-07-15 18:50:21	07/15/2017 18:36:00, 11330.631, 9079.098, 9694.910, 569.938, 435.625, 569.939, 24.932, 25.431, 28.429, 722.146,00,07
2017-07-15 18:51:21	07/15/2017 18:37:00, 11792.650, 9237.590, 9766.695, 570.261, 435.428, 569.137, 24.953, 25.423, 28.478, 722.214,00,07
2017-07-15 18:52:21	07/15/2017 18:38:00, 11162.979, 8861.064, 9515.260, 571.842, 435.465, 569.351, 24.935, 25.420, 28.329, 722.180,00,07
2017-07-15 18:53:21	07/15/2017 18:39:00, 10824.098, 8730.438, 9382.904, 572.193, 435.485, 569.712, 24.928, 25.407, 28.333, 722.180,00,07
2017-07-15 18:54:21	07/15/2017 18:40:00, 11267.434, 8902.707, 9554.496, 573.277, 435.338, 569.773, 24.889, 25.402, 28.333, 722.180,00,07
2017-07-15 18:55:21	07/15/2017 18:41:00, 11409.490, 9030.543, 9577.014, 573.389, 435.366, 569.593, 24.921, 25.396, 28.379, 722.214,00,07
2017-07-15 18:56:20	07/15/2017 18:42:00, 11010.041, 8947.311, 9685.992, 572.217, 435.395, 569.603, 24.847, 25.391, 28.301, 722.214,00,07
2017-07-15 18:57:21	07/15/2017 18:43:00, 10931.066, 8933.877, 9578.771, 572.741, 435.469, 569.573, 24.857, 25.386, 28.347, 722.214,00,07
2017-07-15 18:58:21	07/15/2017 18:44:00, 11393.453, 9100.141, 9669.246, 572.114, 435.565, 569.211, 24.868, 25.378, 28.351, 722.214,00,07
2017-07-15 18:59:20	07/15/2017 18:45:00, 11218.596, 8976.158, 9675.424, 570.900, 435.574, 569.240, 24.903, 25.370, 28.319, 722.214,00,07
2017-07-15 19:00:21	07/15/2017 18:46:00, 11471.678, 9172.279, 9833.008, 571.159, 435.513, 568.975, 24.843, 25.365, 27.879, 722.180,00,07
2017-07-15 19:01:21	07/15/2017 18:47:00, 11591.697, 9227.223, 9915.369, 570.899, 435.456, 568.731, 24.889, 25.349, 28.191, 722.214,00,07
2017-07-15 19:02:21	07/15/2017 18:48:00, 11791.779, 9353.266, 9975.258, 569.630, 435.507, 568.206, 24.879, 25.349, 28.443, 722.248,00,07
2017-07-15 19:03:21	07/15/2017 18:49:00, 11879.783, 9341.479, 9982.449, 570.130, 435.362, 567.672, 24.864, 25.338, 28.393, 722.248,00,07
2017-07-15 19:04:21	07/15/2017 18:50:00, 11562.549, 9171.568, 9825.338, 570.961, 435.414, 568.256, 24.868, 25.328, 28.297, 722.214,00,07
2017-07-15 19:05:20	07/15/2017 18:51:00, 11617.883, 9170.064, 9824.209, 570.256, 435.378, 568.364, 24.864, 25.320, 28.464, 722.180,00,07
2017-07-15 19:06:20	07/15/2017 18:52:00, 11645.590, 9107.332, 9728.646, 570.182, 435.451, 570.761, 24.868, 25.307, 28.638, 722.180,00,07
2017-07-15 19:07:21	07/15/2017 18:53:00, 11739.334, 9189.145, 9795.191, 570.234, 435.462, 570.914, 24.825, 25.301, 28.805, 722.180,00,07
2017-07-15 19:08:20	07/15/2017 18:54:00, 11906.533, 9282.352, 9943.654, 570.422, 435.499, 570.108, 24.868, 25.285, 28.858, 722.214,00,07
2017-07-15 19:09:21	07/15/2017 18:55:00, 11733.979, 9226.156, 9818.275, 570.033, 435.496, 569.476, 24.900, 25.275, 28.620, 722.214,00,07
2017-07-15 19:10:21	07/15/2017 18:56:00, 11574.717, 9102.742, 9729.689, 570.115, 435.504, 569.716, 24.879, 25.275, 28.787, 722.180,00,07
2017-07-15 19:11:21	07/15/2017 18:57:00, 11589.514, 9171.598, 9792.537, 570.280, 435.500, 569.634, 24.879, 25.259, 28.734, 722.146,00,07
2017-07-15 19:12:21	07/15/2017 18:58:00, 11542.336, 9096.023, 9736.002, 570.518, 435.553, 569.184, 24.854, 25.249, 28.862, 722.146,00,07
2017-07-15 19:13:21	07/15/2017 18:59:00, 11120.570, 8893.629, 9492.283, 570.306, 435.444, 569.030, 24.854, 25.246, 28.876, 722.214,00,07
2017-07-15 19:14:20	07/15/2017 19:00:00, 11443.430, 9057.709, 9480.354, 570.461, 435.491, 568.965, 24.797, 25.227, 28.773, 722.180,00,07
2017-07-15 19:15:20	07/15/2017 19:01:00, 11482.914, 9039.586, 9495.561, 570.105, 435.413, 568.471, 24.751, 25.225, 28.688, 722.180,00,07
2017-07-15 19:16:21	07/15/2017 19:02:00, 11175.928, 8929.963, 9512.061, 570.150, 435.387, 568.253, 24.733, 25.212, 28.826, 722.214,00,07
2017-07-15 19:17:20	07/15/2017 19:03:00, 11503.404, 9134.654, 9663.068, 570.078, 435.438, 567.920, 24.754, 25.204, 29.078, 722.214,00,07
2017-07-15 19:18:21	07/15/2017 19:04:00, 11474.756, 9268.057, 9841.248, 570.091, 435.490, 568.390, 24.765, 25.193, 29.092, 722.214,00,07
2017-07-15 19:19:21	07/15/2017 19:05:00, 11322.314, 9070.371, 9676.613, 569.937, 435.483, 568.118, 24.776, 25.185, 29.092, 722.214,00,07
2017-07-15 19:20:21	07/15/2017 19:06:00, 11629.840, 9176.861, 9790.652, 570.234, 435.599, 568.000, 24.776, 25.180, 29.121, 722.214,00,07
2017-07-15 19:21:20	07/15/2017 19:07:00, 11538.344, 9106.479, 9807.746, 570.153, 435.567, 568.106, 24.744, 25.167, 29.149, 722.248,00,07
2017-07-15 19:22:21	07/15/2017 19:08:00, 11907.242, 9305.686, 9891.398, 570.129, 435.597, 568.192, 24.790, 25.159, 29.302, 722.214,00,07
2017-07-15 19:23:21	07/15/2017 19:09:00, 11741.508, 9155.449, 9792.248, 570.138, 435.649, 568.141, 24.776, 25.153, 29.429, 722.214,00,07
2017-07-15 19:24:21	07/15/2017 19:10:00, 11612.379, 9222.168, 9860.480, 570.022, 435.665, 568.301, 24.740, 25.143, 29.404, 722.248,00,07
2017-07-15 19:25:20	07/15/2017 19:11:00, 11475.502, 9068.830, 9771.633, 570.026, 435.623, 568.141, 24.761, 25.135, 29.369, 722.214,00,07
2017-07-15 19:26:21	07/15/2017 19:12:00, 11697.957, 9248.092, 9907.014, 570.026, 435.622, 568.171, 24.726, 25.127, 29.465, 722.180,00,07
2017-07-15 19:27:21	07/15/2017 19:13:00, 11501.957, 9140.494, 9828.648, 570.000, 435.945, 568.319, 24.737, 25.116, 29.490, 722.180,00,07
2017-07-15 19:28:21	07/15/2017 19:14:00, 11459.271, 9070.301, 9696.848, 570.083, 436.959, 568.137, 24.744, 25.101, 29.351, 722.180,00,07
2017-07-15 19:29:21	07/15/2017 19:15:00, 11746.955, 9232.539, 9805.697, 570.094, 435.461, 568.259, 24.761, 25.090, 29.412, 722.180,00,07
2017-07-15 19:30:21	07/15/2017 19:16:00, 12079.100, 9383.568, 9940.498, 570.113, 435.110, 568.369, 24.705, 25.077, 29.383, 722.146,00,07
2017-07-15 19:31:21	07/15/2017 19:17:00, 12113.166, 9426.951, 9961.744, 569.932, 434.786, 568.250, 24.687, 25.066, 29.373, 722.248,00,07
2017-07-15 19:32:21	07/15/2017 19:18:00, 12125.977, 9402.682, 9894.768, 570.041, 434.613, 568.246, 24.669, 25.053, 29.447, 722.214,00,07
2017-07-15 19:33:21	07/15/2017 19:19:00, 12258.646, 9433.713, 9961.994, 570.094, 434.624, 568.490, 24.669, 25.053, 29.419, 722.214,00,07
2017-07-15 19:34:21	07/15/2017 19:20:00, 12311.602, 9359.615, 9838.676, 570.118, 434.706, 568.234, 24.634, 25.037, 29.429, 722.214,00,07
2017-07-15 19:35:21	07/15/2017 19:21:00, 12047.791, 9327.129, 9856.031, 570.201, 434.671, 568.857, 24.662, 25.024, 29.404, 722.180,00,07
2017-07-15 19:36:21	07/15/2017 19:22:00, 11791.619, 9301.564, 9883.986, 570.278, 434.638, 568.662, 24.627, 25.011, 29.490, 722.214,00,07
2017-07-15 19:37:21	07/15/2017 19:23:00, 12087.131, 9324.764, 9933.506, 570.300, 434.565, 569.654, 24.630, 25.003, 29.497, 722.146,00,07
2017-07-15 19:38:21	07/15/2017 19:24:00, 11663.297, 9259.244, 9957.426, 570.412, 434.714, 569.934, 24.648, 24.990, 29.493, 722.180,00,07
2017-07-15 19:39:21	07/15/2017 19:25:00, 11655.072, 9257.727, 9830.885, 570.445, 434.786, 569.628, 24.634, 24.979, 29.511, 722.180,00,07
2017-07-15 19:40:21	07/15/2017 19:26:00, 11445.801, 9132.490, 9725.711, 570.431, 434.749, 569.707, 24.577, 24.969, 29.404, 722.146,00,07
2017-07-15 19:41:21	07/15/2017 19:27:00, 11397.578, 9108.895, 9789.080, 570.489, 434.862, 570.128, 24.584, 24.958, 29.277, 722.180,00,07
2017-07-15 19:42:21	07/15/2017 19:28:00, 11639.861, 9246.379, 9830.805, 570.511, 434.979, 570.047, 24.580, 24.945, 29.160, 722.180,00,07
2017-07-15 19:43:21	07/15/2017 19:29:00, 11725.592, 9283.326, 9881.568, 570.638, 435.014, 570.219, 24.619, 24.937, 29.216, 722.214,00,07
2017-07-15 19:44:21	07/15/2017 19:30:00, 11888.811, 9319.768, 10005.982, 570.652, 434.896, 570.099, 24.577, 24.927, 29.348, 722.214,00,07
2017-07-15 19:45:21	07/15/2017 19:31:00, 11930.221, 9279.848, 9909.416, 570.559, 434.710, 570.075, 24.552, 24.916, 29.451, 722.180,00,07
2017-07-15 19:46:21	07/15/2017 19:32:00, 11914.422, 9269.012, 9889.318, 570.570, 434.716, 570.104, 24.552, 24.905, 29.394, 722.214,00,07
2017-07-15 19:47:21	07/15/2017 19:33:00, 11647.100, 9151.166, 9759.936, 570.629, 434.731, 570.167, 24.545, 24.890, 29.429, 722.214,00,07
2017-07-15 19:48:20	07/15/2017 19:34:00, 11782.031, 9277.193, 9852.551, 570.632, 434.714, 570.214, 24.506, 24.879, 29.397, 722.282,00,07
2017-07-15 19:49:21	07/15/2017 19:35:00, 11883.803, 9363.756, 9934.607, 570.744, 434.732, 570.153, 24.509, 24.868, 29.490, 722.248,00,07
2017-07-15 19:50:21	07/15/2017 19:36:00, 11819.730, 9268.385, 9884.354, 570.881, 434.781, 570.171, 24.499, 24.858, 29.490, 722.248,00,07
2017-07-15 19:51:21	07/15/2017 19:37:00, 11700.373, 9314.885, 9929.641, 570.848, 434.716, 570.196, 24.488, 24.853, 29.483, 722.214,00,07
2017-07-15 19:52:20	07/15/2017 19:38:00, 12017.797, 9379.383, 10019.900, 570.947, 434.726, 570.207, 24.460, 24.853, 29.546, 722.282,00,07
2017-07-15 19:53:21	07/15/2017 19:39:00, 12079.818, 9444.250, 10038.949, 571.001, 434.680, 570.194, 24.470, 24.847, 29.681, 722.248,00,07
2017-07-15 19:54:21	07/15/2017 19:40:00, 11944.410, 9419.314, 10016.029, 570.997, 434.562, 570.123, 24.421, 24.837, 29.635, 722.282,00,07
2017-07-15 19:55:20	07/15/2017 19:41:00, 12134.377, 9507.186, 10019.721, 571.176, 434.582, 570.190, 24.478, 24.832, 29.717, 722.248,00,07
2017-07-15 19:56:21	07/15/2017 19:42:00, 11930.480, 9455.141, 10021.352, 571.267, 434.655, 570.241, 24.456, 24.821, 29.596, 722.248,00,07
2017-07-15 19:57:21	07/15/2017 19:43:00, 11916.570, 9339.764, 9926.102, 571.508, 434.717, 570.380, 24.435, 24.816, 29.607, 722.214,00,07
2017-07-15 19:58:21	07/15/2017 19:44:00, 12048.676, 9316.383, 9970.961, 572.493, 434.661, 570.465, 24.456, 24.797, 29.688, 722.248,00,07
2017-07-15 19:59:21	07/15/2017 19:45:00, 12070.994, 9329.627, 10314.709, 574.446, 434.513, 570.490, 24.378, 24.781, 29.461, 722.248,00,07
2017-07-15 20:00:21	07/15/2017 19:46:00, 11918.906, 9355.553, 10102.320, 575.223, 434.434, 570.529, 24.392, 24.768, 29.621, 722.248,00,07
2017-07-15 20:01:21	07/15/2017 19:47:00, 11832.137, 9339.180, 9970.164, 574.681, 434.413, 570.646, 24.389, 24.760, 29.436, 722.282,00,07
2017-07-15 20:02:21	07/15/2017 19:48:00, 11979.604, 9431.367, 10018.867, 574.296, 434.378, 570.672, 24.396, 24.758, 29.443, 722.248,00,07
2017-07-15 20:03:21	07/15/2017 19:49:00, 12245.186, 9480.926, 10087.139, 574.313, 434.280, 570.777, 24.389, 24.747, 29.582, 722.282,00,07
2017-07-15 20:04:21	07/15/2017 19:50:00, 12188.891, 9394.564, 10026.283, 574.816, 434.207, 570.861, 24.382, 24.737, 29.624, 722.282,00,07
2017-07-15 20:05:21	07/15/2017 19:51:00, 11936.176, 9365.848, 10050.309, 575.071, 434.144, 570.860, 24.389, 24.726, 29.525, 722.316,00,07
2017-07-15 20:06:21	07/15/2017 19:52:00, 12114.973, 9434.834, 10033.158, 575.224, 434.072, 570.966, 24.350, 24.721, 29.404, 722.350,00,07
2017-07-15 20:07:21	07/15/2017 19:53:00, 11873.859, 9283.258, 9928.307, 575.504, 433.749, 571.013, 24.346, 24.710, 29.436, 722.350,00,07
2017-07-15 20:08:21	07/15/2017 19:54:00, 12238.914, 9427.326, 10057.643, 575.625, 433.398, 571.066, 24.343, 24.694, 29.458, 722.418,00,07
2017-07-15 20:09:21	07/15/2017 19:55:00, 12252.498, 9467.271, 10002.711, 575.788, 432.760, 571.029, 24.321, 24.681, 29.472, 722.452,00,07
2017-07-15 20:10:20	07/15/2017 19:56:00, 12943.574, 9521.021, 10030.896, 575.816, 432.731, 571.015, 24.307, 24.673, 29.493, 722.452,00,07
2017-07-15 20:11:21	07/15/2017 19:57:00, 12748.881, 9448.367, 9989.820, 575.952, 432.595, 570.927, 24.268, 24.663, 29.493, 722.486,00,07
2017-07-15 20:12:21	07/15/2017 19:58:00, 12522.014, 9486.561, 10117.297, 576.385, 432.721, 571.153, 24.325, 24.647, 29.429, 722.520,00,07
2017-07-15 20:13:21	07/15/2017 19:59:00, 12279.621, 9463.443, 9983.885, 576.368, 432.551, 571.135, 24.272, 24.631, 29.472, 722.553,00,07
2017-07-15 20:14:21	07/15/2017 20:00:00, 12317.131, 9453.842, 9929.541, 576.378, 432.449, 571.189, 24.282, 24.631, 29.216, 722.486,00,07
2017-07-15 20:15:21	07/15/2017 20:01:00, 12326.758, 9454.637, 9955.832, 576.440, 432.361, 571.194, 24.304, 24.623, 29.351, 722.587,00,07
2017-07-15 20:16:21	07/15/2017 20:02:00, 12255.541, 9411.115, 10009.336, 576.813, 432.303, 571.428, 24.314, 24.608, 29.337, 722.621,00,07
2017-07-15 20:17:20	07/15/2017 20:03:00, 12494.064, 9518.477, 10115.588, 577.198, 432.300, 571.599, 24.318, 24.594, 29.479, 722.689,00,07
2017-07-15 20:18:21	07/15/2017 20:04:00, 12542.309, 9573.662, 10142.258, 577.484, 432.101, 572.777, 24.279, 24.586, 29.397, 722.655,00,07
2017-07-15 20:19:21	07/15/2017 20:05:00, 12532.467, 9560.432, 10075.988, 577.745, 432.003, 573.856, 24.311, 24.573, 29.383, 722.689,00,07
2017-07-15 20:20:21	07/15/2017 20:06:00, 12344.438, 9480.846, 10048.287, 578.018, 431.786, 574.947, 24.272, 24.560, 29.365, 722.757,00,07
2017-07-15 20:21:21	07/15/2017 20:07:00, 12405.479, 9479.434, 10052.695, 582.063, 431.609, 577.305, 24.211, 24.547, 29.543, 722.757,00,07
2017-07-15 20:22:21	07/15/2017 20:08:00, 12580.785, 9564.670, 10149.225, 584.994, 431.461, 580.438, 24.229, 24.536, 29.546, 722.757,00,07
2017-07-15 20:23:21	07/15/2017 20:09:00, 12429.313, 9522.652, 10139.010, 585.730, 431.335, 579.710, 24.190, 24.526, 29.454, 722.757,00,07
2017-07-15 20:24:21	07/15/2017 20:10:00, 12254.531, 9479.225, 10089.578, 585.572, 431.317, 580.146, 24.190, 24.518, 29.575, 722.757,00,07
2017-07-15 20:25:21	07/15/2017 20:11:00, 12378.859, 9481.525, 10059.354, 585.935, 431.184, 579.009, 24.201, 24.505, 29.443, 722.825,00,07
2017-07-15 20:26:21	07/15/2017 20:12:00, 12734.576, 9572.053, 10141.494, 586.962, 431.124, 580.906, 24.215, 24.494, 29.436, 722.859,00,07
2017-07-15 20:27:21	07/15/2017 20:13:00, 12800.363, 9607.184, 10168.307, 587.402, 431.019, 582.342, 24.151, 24.478, 29.273, 722.859,00,07
2017-07-15 20:28:21	07/15/2017 20:14:00, 12705.338, 9546.797, 10145.453, 587.835, 430.877, 582.762, 24.158, 24.468, 29.284, 722.825,00,07
2017-07-15 20:29:21	07/15/2017 20:15:00, 12893.119, 9562.189, 10127.082, 588.673, 430.881, 585.869, 24.155, 24.468, 29.500, 722.825,00,07
2017-07-15 20:30:21	07/15/2017 20:16:00, 12727.402, 9550.330, 10083.568, 588.978, 430.859, 585.590, 24.105, 24.457, 29.635, 722.859,00,07
2017-07-15 20:31:21	07/15/2017 20:17:00, 12804.799, 9567.064, 10126.143, 589.324, 430.854, 585.730, 24.162, 24.442, 29.639, 722.859,00,07
2017-07-15 20:32:21	07/15/2017 20:18:00, 12646.898, 9528.275, 10111.869, 589.546, 430.748, 583.590, 24.112, 24.431, 29.443, 722.893,00,07
2017-07-15 20:33:21	07/15/2017 20:19:00, 12532.990, 9546.885, 10149.818, 589.328, 430.668, 582.551, 24.105, 24.426, 29.209, 722.926,00,07
2017-07-15 20:34:21	07/15/2017 20:20:00, 12497.418, 9525.229, 10101.195, 589.054, 430.661, 582.174, 24.087, 24.407, 29.319, 722.960,00,07
2017-07-15 20:35:21	07/15/2017 20:21:00, 12668.381, 9552.701, 10150.045, 589.255, 430.687, 582.882, 24.080, 24.405, 29.319, 722.960,00,07
2017-07-15 20:36:20	07/15/2017 20:22:00, 12877.098, 9561.482, 10109.318, 589.398, 430.556, 584.411, 24.059, 24.397, 29.412, 722.960,00,07
2017-07-15 20:37:21	07/15/2017 20:23:00, 12727.182, 9493.334, 10137.311, 589.635, 430.529, 583.965, 24.066, 24.381, 29.436, 722.994,00,07
2017-07-15 20:38:20	07/15/2017 20:24:00, 12649.213, 9513.322, 10134.328, 589.752, 430.495, 583.951, 24.059, 24.373, 29.319, 722.960,00,07
2017-07-15 20:39:21	07/15/2017 20:25:00, 12662.734, 9572.609, 10143.365, 589.785, 430.442, 583.804, 24.034, 24.370, 29.291, 722.960,00,07
2017-07-15 20:40:20	07/15/2017 20:26:00, 12621.094, 9564.564, 10708.729, 589.820, 430.518, 583.505, 24.073, 24.363, 29.138, 722.960,00,07
2017-07-15 20:41:21	07/15/2017 20:27:00, 12442.949, 9517.754, 10203.803, 589.676, 430.516, 580.605, 24.066, 24.349, 29.074, 722.926,00,07
2017-07-15 20:42:21	07/15/2017 20:28:00, 12364.764, 9481.197, 10060.861, 589.558, 430.494, 579.708, 24.016, 24.341, 29.174, 722.926,00,07
2017-07-15 20:43:21	07/15/2017 20:29:00, 12129.191, 9422.865, 10035.219, 589.278, 430.413, 580.114, 24.041, 24.331, 29.184, 722.960,00,07
2017-07-15 20:44:21	07/15/2017 20:30:00, 12302.836, 9471.139, 10062.332, 589.108, 430.336, 579.518, 24.030, 24.323, 29.184, 722.960,00,07
2017-07-15 20:45:21	07/15/2017 20:31:00, 12469.496, 9488.016, 10083.545, 589.030, 430.286, 579.808, 23.998, 24.315, 29.248, 722.960,00,07
2017-07-15 20:46:21	07/15/2017 20:32:00, 12505.416, 9535.689, 10123.066, 589.184, 430.325, 580.221, 24.023, 24.305, 29.426, 722.960,00,07
2017-07-15 20:47:21	07/15/2017 20:33:00, 12523.254, 9534.740, 10153.055, 589.232, 430.314, 580.469, 23.984, 24.294, 29.383, 722.960,00,07
2017-07-15 20:48:21	07/15/2017 20:34:00, 12340.281, 9452.219, 10031.516, 589.176, 430.158, 580.491, 23.938, 24.284, 29.380, 722.960,00,07
2017-07-15 20:49:21	07/15/2017 20:35:00, 12386.701, 9464.328, 10026.770, 589.088, 430.111, 580.176, 23.942, 24.268, 29.089, 722.994,00,07
2017-07-15 20:50:21	07/15/2017 20:36:00, 12522.219, 9543.561, 10078.338, 589.153, 430.178, 580.597, 23.970, 24.257, 29.028, 722.960,00,07
2017-07-15 20:51:21	07/15/2017 20:37:00, 12295.189, 9507.594, 10059.303, 589.007, 430.187, 580.127, 23.966, 24.252, 28.475, 722.926,00,07
2017-07-15 20:52:21	07/15/2017 20:38:00, 12377.328, 9499.102, 10066.617, 589.052, 430.231, 579.836, 23.920, 24.247, 28.311, 722.926,00,07
2017-07-15 20:53:21	07/15/2017 20:39:00, 12534.057, 9532.570, 10113.129, 589.057, 430.187, 580.597, 23.935, 24.236, 28.145, 722.893,00,07
2017-07-15 20:54:21	07/15/2017 20:40:00, 12685.615, 9564.201, 10214.133, 589.122, 430.130, 581.089, 23.885, 24.226, 28.028, 722.960,00,07
2017-07-15 20:55:21	07/15/2017 20:41:00, 12628.461, 9567.568, 10142.662, 589.120, 430.124, 581.870, 23.917, 24.220, 27.485, 722.960,00,07
2017-07-15 20:56:21	07/15/2017 20:42:00, 12673.361, 9511.107, 10097.832, 589.094, 430.057, 582.145, 23.899, 24.199, 27.165, 722.960,00,07
2017-07-15 20:57:21	07/15/2017 20:43:00, 12531.738, 9520.287, 10089.604, 589.069, 430.048, 582.036, 23.864, 24.189, 25.902, 722.893,00,07
2017-07-15 20:58:21	07/15/2017 20:44:00, 12626.117, 9512.568, 10145.660, 589.175, 430.033, 582.436, 23.867, 24.184, 26.392, 722.960,00,07
2017-07-15 20:59:21	07/15/2017 20:45:00, 12673.816, 9552.576, 10148.014, 589.280, 429.992, 582.705, 23.860, 24.173, 26.743, 722.960,00,07
2017-07-15 21:00:21	07/15/2017 20:46:00, 12788.143, 9573.850, 10122.182, 589.487, 429.972, 583.278, 23.842, 24.163, 26.736, 722.960,00,07
2017-07-15 21:01:21	07/15/2017 20:47:00, 12731.959, 9550.908, 10109.072, 589.615, 429.982, 583.626, 23.825, 24.152, 26.665, 722.960,00,07
2017-07-15 21:02:21	07/15/2017 20:48:00, 12768.971, 9573.424, 10089.555, 589.709, 429.945, 583.762, 23.814, 24.141, 26.306, 722.960,00,07
2017-07-15 21:03:21	07/15/2017 20:49:00, 12781.402, 9578.156, 10089.475, 589.903, 429.919, 583.921, 23.796, 24.136, 25.895, 722.960,00,07
2017-07-15 21:04:21	07/15/2017 20:50:00, 12778.461, 9552.977, 10133.551, 590.052, 429.830, 584.403, 23.771, 24.126, 25.480, 723.028,00,07
2017-07-15 21:05:22	07/15/2017 20:51:00, 12830.350, 9568.699, 10148.369, 590.254, 429.852, 584.867, 23.800, 24.115, 25.299, 723.028,00,07
2017-07-15 21:06:21	07/15/2017 20:52:00, 12770.959, 9555.059, 10133.793, 590.480, 429.837, 584.908, 23.785, 24.099, 25.096, 723.028,00,07
2017-07-15 21:07:22	07/15/2017 20:53:00, 12687.377, 9534.854, 10153.740, 590.615, 429.828, 585.077, 23.785, 24.089, 25.182, 723.028,00,07
2017-07-15 21:08:22	07/15/2017 20:54:00, 12543.945, 9500.145, 10117.984, 590.910, 429.795, 585.176, 23.743, 24.084, 25.249, 723.028,00,07
2017-07-15 21:09:21	07/15/2017 20:55:00, 12429.049, 9490.180, 10091.957, 591.571, 429.790, 585.055, 23.732, 24.073, 25.143, 723.096,00,07
2017-07-15 21:10:21	07/15/2017 20:56:00, 12522.701, 9491.838, 10112.373, 594.376, 429.809, 585.328, 23.739, 24.068, 25.150, 723.062,00,07
2017-07-15 21:11:21	07/15/2017 20:57:00, 12455.912, 9496.068, 10121.830, 597.823, 429.838, 585.698, 23.746, 24.052, 25.405, 723.096,00,07
2017-07-15 21:12:21	07/15/2017 20:58:00, 12416.850, 9504.295, 10083.059, 598.820, 429.849, 585.932, 23.715, 24.047, 26.225, 723.096,00,07
2017-07-15 21:13:21	07/15/2017 20:59:00, 12615.324, 9509.387, 10077.621, 599.840, 429.879, 586.390, 23.761, 24.031, 26.984, 723.096,00,07
2017-07-15 21:14:21	07/15/2017 21:00:00, 12738.857, 9539.754, 10103.393, 600.516, 429.781, 586.558, 23.704, 24.020, 27.623, 723.130,00,07
2017-07-15 21:15:21	07/15/2017 21:01:00, 12653.477, 9536.119, 10130.463, 601.092, 429.819, 587.072, 23.722, 24.010, 28.106, 723.164,00,07
2017-07-15 21:16:21	07/15/2017 21:02:00, 12838.393, 9500.623, 10138.557, 601.896, 429.793, 591.214, 23.718, 23.999, 28.205, 723.164,00,07
2017-07-15 21:17:21	07/15/2017 21:03:00, 12879.752, 9543.186, 10102.080, 602.190, 429.766, 595.688, 23.676, 23.994, 28.421, 723.164,00,07
2017-07-15 21:18:21	07/15/2017 21:04:00, 12928.910, 9569.525, 10123.904, 603.017, 429.755, 597.845, 23.686, 23.984, 28.684, 723.164,00,07
2017-07-15 21:19:21	07/15/2017 21:05:00, 12908.564, 9579.654, 10123.064, 603.331, 429.769, 599.261, 23.711, 23.973, 28.815, 723.164,00,07
2017-07-15 21:20:21	07/15/2017 21:06:00, 13191.598, 9559.846, 10115.098, 604.096, 429.775, 600.392, 23.707, 23.968, 28.936, 723.198,00,07
2017-07-15 21:21:21	07/15/2017 21:07:00, 13298.777, 9564.117, 10087.930, 604.605, 429.687, 600.796, 23.608, 23.965, 28.886, 723.198,00,07
2017-07-15 21:22:21	07/15/2017 21:08:00, 13278.018, 9557.771, 10098.711, 605.163, 429.697, 601.321, 23.605, 23.952, 28.872, 723.164,00,07
2017-07-15 21:23:21	07/15/2017 21:09:00, 13058.697, 10006.854, 10122.064, 605.483, 429.673, 601.071, 23.665, 23.941, 28.553, 723.198,00,07
2017-07-15 21:24:21	07/15/2017 21:10:00, 13053.672, 9673.041, 10100.188, 605.684, 429.695, 601.044, 23.644, 23.926, 28.542, 723.164,00,07
2017-07-15 21:25:21	07/15/2017 21:11:00, 13059.506, 9610.119, 10107.500, 605.916, 429.653, 601.181, 23.597, 23.915, 28.585, 723.164,00,07
2017-07-15 21:26:21	07/15/2017 21:12:00, 13154.705, 9554.744, 10074.729, 606.206, 429.681, 601.350, 23.594, 23.910, 28.627, 723.164,00,07
2017-07-15 21:27:21	07/15/2017 21:13:00, 13210.730, 9565.344, 10079.756, 606.607, 429.719, 601.785, 23.629, 23.899, 28.613, 723.164,00,07
2017-07-15 21:28:21	07/15/2017 21:14:00, 13236.736, 9493.055, 10070.139, 606.813, 429.737, 601.957, 23.615, 23.894, 28.677, 723.164,00,07
2017-07-15 21:29:21	07/15/2017 21:15:00, 13070.805, 9514.729, 10094.338, 607.084, 429.782, 602.104, 23.629, 23.884, 28.553, 723.130,00,07
2017-07-15 21:30:21	07/15/2017 21:16:00, 13155.100, 9506.693, 10089.754, 607.082, 429.689, 602.154, 23.597, 23.873, 28.478, 723.096,00,07
2017-07-15 21:31:21	07/15/2017 21:17:00, 13256.207, 9555.414, 10073.898, 607.327, 429.655, 602.270, 23.558, 23.868, 28.588, 723.096,00,07
2017-07-15 21:32:21	07/15/2017 21:18:00, 13233.373, 9496.240, 10069.693, 607.619, 429.663, 602.252, 23.594, 23.855, 28.393, 723.062,00,07
2017-07-15 21:33:21	07/15/2017 21:19:00, 13242.207, 9508.332, 10089.730, 607.769, 429.662, 602.390, 23.612, 23.847, 28.464, 723.130,00,07
2017-07-15 21:34:21	07/15/2017 21:20:00, 13185.273, 9516.119, 10055.377, 607.856, 429.560, 602.391, 23.544, 23.839, 28.343, 723.096,00,07
2017-07-15 21:35:21	07/15/2017 21:21:00, 13232.617, 9533.275, 10038.918, 608.042, 429.543, 602.695, 23.530, 23.826, 28.390, 723.062,00,07
2017-07-15 21:36:21	07/15/2017 21:22:00, 13082.564, 9583.896, 10045.984, 608.144, 429.572, 602.726, 23.551, 23.821, 28.173, 723.062,00,07
2017-07-15 21:37:21	07/15/2017 21:23:00, 13070.441, 9581.898, 10044.967, 608.097, 429.602, 602.653, 23.534, 23.813, 28.063, 723.028,00,07
2017-07-15 21:38:21	07/15/2017 21:24:00, 13100.217, 9562.631, 10115.977, 608.172, 429.588, 602.627, 23.544, 23.805, 28.052, 723.028,00,07
2017-07-15 21:39:21	07/15/2017 21:25:00, 13168.084, 9503.576, 10052.969, 608.210, 429.548, 602.636, 23.509, 23.797, 28.017, 723.028,00,07
2017-07-15 21:40:21	07/15/2017 21:26:00, 13211.436, 9520.719, 10043.725, 608.231, 429.475, 602.564, 23.473, 23.789, 27.981, 723.028,00,07
2017-07-15 21:41:21	07/15/2017 21:27:00, 13267.770, 9534.068, 10091.660, 608.398, 429.501, 602.616, 23.509, 23.773, 28.340, 722.994,00,07
2017-07-15 21:42:21	07/15/2017 21:28:00, 13294.457, 9534.563, 10101.238, 608.487, 429.422, 602.605, 23.487, 23.763, 28.187, 723.028,00,07
2017-07-15 21:43:21	07/15/2017 21:29:00, 13285.873, 9525.207, 10114.658, 608.690, 429.474, 602.750, 23.477, 23.752, 28.191, 722.960,00,07
2017-07-15 21:44:21	07/15/2017 21:30:00, 13199.533, 9549.555, 10104.438, 608.783, 429.459, 602.815, 23.463, 23.742, 28.020, 722.960,00,07
2017-07-15 21:45:21	07/15/2017 21:31:00, 13132.693, 9525.273, 10118.773, 608.906, 429.475, 602.826, 23.463, 23.736, 28.031, 722.960,00,07
2017-07-15 21:46:21	07/15/2017 21:32:00, 13145.174, 9540.012, 10105.535, 608.860, 429.403, 602.812, 23.420, 23.726, 27.910, 722.960,00,07
2017-07-15 21:47:21	07/15/2017 21:33:00, 13208.699, 9550.658, 10077.301, 608.941, 429.383, 602.844, 23.424, 23.718, 28.287, 722.994,00,07
2017-07-15 21:48:21	07/15/2017 21:34:00, 13244.359, 9509.730, 10102.686, 609.083, 429.378, 602.843, 23.448, 23.715, 28.120, 722.960,00,07
2017-07-15 21:49:21	07/15/2017 21:35:00, 13238.504, 9523.102, 10062.357, 609.226, 429.392, 602.955, 23.441, 23.705, 27.733, 722.926,00,07
2017-07-15 21:50:21	07/15/2017 21:36:00, 13160.590, 9553.510, 10072.320, 609.259, 429.381, 602.825, 23.424, 23.689, 27.478, 722.960,00,07
2017-07-15 21:51:21	07/15/2017 21:37:00, 13009.395, 9539.242, 10104.682, 609.341, 429.409, 602.800, 23.441, 23.686, 27.289, 722.893,00,07
2017-07-15 21:52:21	07/15/2017 21:38:00, 13134.850, 9508.096, 10107.094, 609.361, 429.387, 602.774, 23.431, 23.679, 27.392, 722.926,00,07
2017-07-15 21:53:21	07/15/2017 21:39:00, 13025.939, 9537.707, 10081.881, 609.318, 429.315, 602.690, 23.360, 23.673, 27.623, 722.893,00,07
2017-07-15 21:54:21	07/15/2017 21:40:00, 12976.674, 9534.832, 10059.086, 609.342, 429.302, 602.660, 23.370, 23.665, 27.690, 722.926,00,07
2017-07-15 21:55:21	07/15/2017 21:41:00, 12875.885, 9524.172, 10058.936, 609.344, 429.281, 602.608, 23.388, 23.652, 27.435, 722.893,00,07
2017-07-15 21:56:21	07/15/2017 21:42:00, 12876.480, 9509.482, 10079.990, 609.508, 429.288, 602.514, 23.342, 23.647, 27.183, 722.893,00,07
2017-07-15 21:57:21	07/15/2017 21:43:00, 12929.006, 9523.586, 10111.807, 609.892, 429.273, 602.528, 23.367, 23.637, 26.942, 722.893,00,07
2017-07-15 21:58:21	07/15/2017 21:44:00, 13101.820, 9531.762, 10116.473, 611.159, 428.794, 602.652, 23.381, 23.637, 27.126, 722.893,00,07
2017-07-15 21:59:21	07/15/2017 21:45:00, 13211.619, 9540.936, 10046.311, 611.967, 428.494, 602.704, 23.356, 23.626, 27.392, 722.893,00,07
2017-07-15 22:00:21	07/15/2017 21:46:00, 13149.947, 9564.852, 10106.641, 612.583, 428.266, 602.782, 23.388, 23.621, 27.311, 722.893,00,07
2017-07-15 22:01:21	07/15/2017 21:47:00, 13056.150, 9575.861, 10107.441, 612.355, 428.118, 602.746, 23.306, 23.605, 26.814, 722.893,00,07
2017-07-15 22:02:22	07/15/2017 21:48:00, 13115.875, 9533.621, 10078.193, 612.266, 427.735, 602.692, 23.303, 23.602, 26.743, 722.893,00,07
2017-07-15 22:03:21	07/15/2017 21:49:00, 13031.361, 9521.465, 10096.805, 612.301, 427.598, 602.663, 23.335, 23.594, 26.817, 722.893,00,07
2017-07-15 22:04:22	07/15/2017 21:50:00, 13123.318, 9557.061, 10106.973, 612.164, 427.625, 602.541, 23.317, 23.579, 26.927, 722.893,00,07
2017-07-15 22:05:21	07/15/2017 21:51:00, 13049.969, 9563.523, 10103.625, 612.073, 427.624, 602.573, 23.282, 23.568, 26.778, 722.893,00,07
2017-07-15 22:06:22	07/15/2017 21:52:00, 12922.795, 9536.215, 10062.570, 611.735, 427.966, 602.510, 23.235, 23.563, 26.686, 722.893,00,07
2017-07-15 22:07:22	07/15/2017 21:53:00, 13058.828, 9542.188, 10041.391, 611.829, 427.982, 602.505, 23.257, 23.542, 27.215, 722.893,00,07
2017-07-15 22:08:21	07/15/2017 21:54:00, 13010.324, 9542.307, 10100.016, 612.011, 428.061, 602.477, 23.235, 23.542, 26.878, 722.893,00,07
2017-07-15 22:09:21	07/15/2017 21:55:00, 12840.396, 9516.514, 10114.566, 611.845, 428.079, 602.415, 23.250, 23.531, 26.566, 722.893,00,07
2017-07-15 22:10:22	07/15/2017 21:56:00, 12949.508, 9538.762, 10118.232, 611.713, 427.987, 602.312, 23.179, 23.518, 26.644, 722.893,00,07
2017-07-15 22:11:22	07/15/2017 21:57:00, 12960.531, 9532.414, 10086.596, 611.599, 427.763, 602.295, 23.172, 23.518, 26.473, 722.926,00,07
2017-07-15 22:12:21	07/15/2017 21:58:00, 13093.795, 9547.375, 10074.586, 611.758, 427.726, 602.415, 23.214, 23.510, 26.587, 722.893,00,07
2017-07-15 22:13:22	07/15/2017 21:59:00, 13124.379, 9526.164, 10077.197, 611.800, 427.672, 602.431, 23.207, 23.505, 26.477, 722.893,00,07
2017-07-15 22:14:22	07/15/2017 22:00:00, 13148.598, 9481.273, 10049.779, 611.844, 427.686, 602.373, 23.168, 23.495, 26.317, 722.893,00,07
2017-07-15 22:15:21	07/15/2017 22:01:00, 13129.889, 9471.053, 10064.018, 611.803, 427.613, 602.363, 23.161, 23.484, 26.214, 722.893,00,07
2017-07-15 22:16:21	07/15/2017 22:02:00, 13029.721, 9480.420, 10082.818, 611.742, 427.609, 602.308, 23.140, 23.479, 26.165, 722.893,00,07
2017-07-15 22:17:21	07/15/2017 22:03:00, 12941.963, 9494.543, 10127.086, 611.737, 427.645, 602.298, 23.172, 23.479, 26.232, 722.893,00,07
2017-07-15 22:18:21	07/15/2017 22:04:00, 12940.957, 9556.068, 10090.891, 611.685, 427.771, 602.276, 23.172, 23.474, 26.182, 722.893,00,07
2017-07-15 22:19:21	07/15/2017 22:05:00, 12892.627, 9544.219, 10069.160, 611.574, 427.714, 602.097, 23.108, 23.458, 26.296, 722.859,00,07
2017-07-15 22:20:21	07/15/2017 22:06:00, 12809.395, 9509.490, 10075.818, 611.508, 427.703, 602.044, 23.140, 23.447, 26.136, 722.893,00,07
2017-07-15 22:21:21	07/15/2017 22:07:00, 12946.400, 9513.021, 10088.273, 611.484, 427.624, 602.002, 23.118, 23.437, 26.083, 722.893,00,07
2017-07-15 22:22:21	07/15/2017 22:08:00, 13004.412, 9488.807, 10084.352, 611.441, 427.684, 602.037, 23.136, 23.421, 26.072, 722.859,00,07
2017-07-15 22:23:21	07/15/2017 22:09:00, 13029.410, 9499.758, 10074.205, 611.466, 427.677, 602.007, 23.076, 23.410, 25.955, 722.825,00,07
2017-07-15 22:24:21	07/15/2017 22:10:00, 13075.752, 9528.436, 10089.877, 611.443, 427.688, 601.993, 23.086, 23.405, 25.831, 722.825,00,07
2017-07-15 22:25:21	07/15/2017 22:11:00, 13037.707, 9514.055, 10084.559, 611.422, 427.684, 601.937, 23.044, 23.400, 25.874, 722.859,00,07
2017-07-15 22:26:21	07/15/2017 22:12:00, 13001.488, 9541.344, 10126.072, 611.415, 427.667, 601.950, 23.030, 23.384, 25.778, 722.825,00,07
2017-07-15 22:27:21	07/15/2017 22:13:00, 12976.658, 9571.707, 10088.607, 611.338, 427.605, 601.930, 23.019, 23.379, 25.430, 722.825,00,07
2017-07-15 22:28:21	07/15/2017 22:14:00, 12938.547, 9551.834, 10069.594, 611.437, 427.623, 601.949, 23.058, 23.376, 25.522, 722.791,00,07
2017-07-15 22:29:21	07/15/2017 22:15:00, 12821.119, 9528.262, 10123.920, 611.374, 427.608, 601.868, 23.037, 23.368, 25.352, 722.825,00,07
2017-07-15 22:30:21	07/15/2017 22:16:00, 13003.281, 9525.084, 10075.703, 611.443, 427.551, 601.907, 23.023, 23.361, 25.735, 722.825,00,07
2017-07-15 22:31:21	07/15/2017 22:17:00, 12988.666, 9518.080, 10073.105, 611.336, 427.537, 601.841, 23.026, 23.353, 25.675, 722.825,00,07
2017-07-15 22:32:21	07/15/2017 22:18:00, 12968.250, 9505.955, 10102.943, 611.316, 427.489, 601.772, 22.998, 23.345, 25.561, 722.825,00,07
2017-07-15 22:33:21	07/15/2017 22:19:00, 13037.334, 9489.531, 10086.410, 611.379, 427.462, 601.792, 22.987, 23.337, 25.363, 722.825,00,07
2017-07-15 22:34:21	07/15/2017 22:20:00, 12953.420, 9491.959, 10106.391, 611.307, 427.461, 601.750, 22.998, 23.332, 25.256, 722.825,00,07
2017-07-15 22:35:22	07/15/2017 22:21:00, 12821.605, 9462.436, 10111.633, 611.230, 427.373, 601.648, 22.937, 23.321, 25.125, 722.825,00,07
2017-07-15 22:36:21	07/15/2017 22:22:00, 12876.373, 9481.309, 10066.021, 611.146, 427.306, 601.546, 22.934, 23.316, 25.228, 722.825,00,07
2017-07-15 22:37:21	07/15/2017 22:23:00, 12872.240, 9475.809, 10051.766, 611.229, 427.302, 601.591, 22.959, 23.300, 25.096, 722.791,00,07
2017-07-15 22:38:21	07/15/2017 22:24:00, 12924.461, 9495.275, 10041.258, 611.289, 427.268, 601.610, 22.973, 23.290, 25.047, 722.825,00,07
2017-07-15 22:39:21	07/15/2017 22:25:00, 12937.318, 9511.490, 10087.104, 611.302, 427.247, 601.585, 23.001, 23.279, 25.061, 722.825,00,07
2017-07-15 22:40:21	07/15/2017 22:26:00, 12881.457, 9532.061, 10117.596, 611.286, 427.239, 601.530, 22.944, 23.269, 24.997, 722.791,00,07
2017-07-15 22:41:21	07/15/2017 22:27:00, 12901.963, 9492.572, 10065.850, 611.304, 427.174, 601.497, 22.944, 23.263, 24.852, 722.825,00,07
2017-07-15 22:42:21	07/15/2017 22:28:00, 12917.193, 9481.578, 10088.373, 611.250, 427.083, 601.436, 22.923, 23.258, 24.862, 722.825,00,07
2017-07-15 22:43:22	07/15/2017 22:29:00, 12931.125, 9483.098, 10102.984, 611.244, 427.071, 601.447, 22.934, 23.253, 24.795, 722.757,00,07
2017-07-15 22:44:21	07/15/2017 22:30:00, 12854.447, 9500.150, 10050.549, 611.201, 427.039, 601.442, 22.916, 23.242, 24.837, 722.757,00,07
2017-07-15 22:45:21	07/15/2017 22:31:00, 12843.051, 9480.215, 10118.684, 611.236, 427.034, 601.425, 22.898, 23.229, 24.713, 722.825,00,07
2017-07-15 22:46:22	07/15/2017 22:32:00, 12936.344, 9516.430, 10082.209, 611.190, 426.968, 601.345, 22.895, 23.221, 24.873, 722.791,00,07
2017-07-15 22:47:21	07/15/2017 22:33:00, 12828.998, 9528.596, 10086.949, 611.169, 426.972, 601.342, 22.898, 23.211, 24.834, 722.757,00,07
2017-07-15 22:48:21	07/15/2017 22:34:00, 12794.521, 9496.994, 10093.709, 611.093, 426.894, 601.240, 22.902, 23.206, 24.791, 722.791,00,07
2017-07-15 22:49:21	07/15/2017 22:35:00, 12816.336, 9508.666, 10098.238, 611.143, 426.917, 601.227, 22.902, 23.195, 24.770, 722.825,00,07
2017-07-15 22:50:21	07/15/2017 22:36:00, 12851.479, 9460.928, 10095.316, 611.105, 426.870, 601.157, 22.859, 23.190, 24.713, 722.791,00,07
2017-07-15 22:51:21	07/15/2017 22:37:00, 12936.602, 9484.041, 10047.361, 611.124, 426.893, 601.162, 22.866, 23.164, 24.777, 722.757,00,07
2017-07-15 22:52:21	07/15/2017 22:38:00, 12837.354, 9499.068, 10053.479, 611.172, 426.932, 601.202, 22.881, 23.153, 24.855, 722.791,00,07
2017-07-15 22:53:21	07/15/2017 22:39:00, 12792.916, 9561.828, 10076.559, 611.114, 426.927, 601.126, 22.842, 23.142, 24.901, 722.757,00,07
2017-07-15 22:54:21	07/15/2017 22:40:00, 12774.547, 9506.084, 10073.475, 611.051, 426.887, 601.059, 22.824, 23.132, 24.848, 722.757,00,07
2017-07-15 22:55:21	07/15/2017 22:41:00, 12835.682, 9520.664, 10073.404, 611.164, 426.916, 601.103, 22.866, 23.116, 24.837, 722.757,00,07
2017-07-15 22:56:22	07/15/2017 22:42:00, 12799.430, 9500.596, 10067.285, 611.039, 426.825, 600.974, 22.806, 23.100, 24.880, 722.757,00,07
2017-07-15 22:57:21	07/15/2017 22:43:00, 12939.385, 9501.143, 10035.781, 611.009, 426.784, 600.934, 22.767, 23.087, 24.898, 722.757,00,07
2017-07-15 22:58:21	07/15/2017 22:44:00, 12840.195, 9551.322, 10071.607, 610.931, 426.695, 600.872, 22.749, 23.079, 24.820, 722.757,00,07
2017-07-15 22:59:21	07/15/2017 22:45:00, 12915.088, 9506.199, 10053.434, 610.983, 426.695, 600.916, 22.753, 23.072, 24.706, 722.757,00,07
2017-07-15 23:00:21	07/15/2017 22:46:00, 12894.066, 9495.941, 10067.908, 611.048, 426.733, 600.998, 22.795, 23.058, 24.720, 722.757,00,07
2017-07-15 23:01:21	07/15/2017 22:47:00, 12941.014, 9512.051, 10059.438, 611.008, 426.678, 600.878, 22.753, 23.053, 24.663, 722.757,00,07
2017-07-15 23:02:22	07/15/2017 22:48:00, 12795.486, 9450.668, 10059.600, 611.016, 426.701, 600.819, 22.774, 23.048, 24.607, 722.757,00,07
2017-07-15 23:03:21	07/15/2017 22:49:00, 12731.596, 9463.180, 10061.902, 611.023, 426.690, 600.795, 22.724, 23.040, 24.568, 722.757,00,07
2017-07-15 23:04:22	07/15/2017 22:50:00, 12634.371, 9477.260, 10065.404, 610.941, 426.639, 600.695, 22.760, 23.032, 24.419, 722.757,00,07
2017-07-15 23:05:21	07/15/2017 22:51:00, 12695.887, 9493.512, 10035.537, 610.922, 426.644, 600.630, 22.732, 23.022, 24.411, 722.791,00,07
2017-07-15 23:06:21	07/15/2017 22:52:00, 12743.535, 9468.186, 10029.350, 610.840, 426.587, 600.547, 22.696, 23.011, 24.348, 722.757,00,07
2017-07-15 23:07:21	07/15/2017 22:53:00, 12785.369, 9503.193, 10083.260, 610.825, 426.572, 600.522, 22.703, 23.006, 24.433, 722.723,00,07
2017-07-15 23:08:21	07/15/2017 22:54:00, 12748.965, 9478.207, 10026.029, 610.801, 426.525, 600.468, 22.639, 22.998, 24.404, 722.757,00,07
2017-07-15 23:09:21	07/15/2017 22:55:00, 12726.479, 9476.697, 10028.010, 610.724, 426.432, 600.352, 22.646, 22.995, 24.365, 722.757,00,07
2017-07-15 23:10:21	07/15/2017 22:56:00, 12743.178, 9496.549, 10081.936, 610.746, 426.431, 600.409, 22.639, 22.985, 24.284, 722.689,00,07
2017-07-15 23:11:21	07/15/2017 22:57:00, 12805.566, 9531.742, 10056.080, 610.686, 426.423, 600.375, 22.653, 22.974, 24.341, 722.723,00,07
2017-07-15 23:12:22	07/15/2017 22:58:00, 12732.268, 9527.023, 10087.766, 610.738, 426.446, 600.401, 22.653, 22.964, 24.351, 722.689,00,07
2017-07-15 23:13:22	07/15/2017 22:59:00, 12730.746, 10141.832, 10050.490, 610.659, 426.397, 600.347, 22.671, 22.959, 24.411, 722.689,00,07
2017-07-15 23:14:22	07/15/2017 23:00:00, 12757.365, 9676.260, 10062.020, 610.686, 426.370, 600.286, 22.636, 22.953, 24.270, 722.689,00,07
2017-07-15 23:15:21	07/15/2017 23:01:00, 12713.439, 9497.154, 9989.148, 610.618, 426.309, 600.180, 22.639, 22.943, 24.149, 722.689,00,07
2017-07-15 23:16:21	07/15/2017 23:02:00, 12738.002, 9448.477, 10045.383, 610.545, 426.257, 600.077, 22.575, 22.938, 24.085, 722.723,00,07
2017-07-15 23:17:21	07/15/2017 23:03:00, 12697.969, 9447.316, 10062.072, 610.611, 426.273, 600.146, 22.639, 22.930, 24.177, 722.689,00,07
2017-07-15 23:18:22	07/15/2017 23:04:00, 12647.834, 9525.195, 10051.094, 610.635, 426.266, 600.058, 22.636, 22.922, 24.220, 722.689,00,07
2017-07-15 23:19:21	07/15/2017 23:05:00, 12634.635, 9503.260, 10071.072, 610.604, 426.237, 599.736, 22.614, 22.911, 24.365, 722.689,00,07
2017-07-15 23:20:21	07/15/2017 23:06:00, 12726.465, 9504.609, 10049.193, 610.546, 426.208, 599.603, 22.632, 22.903, 24.578, 722.689,00,07
2017-07-15 23:21:21	07/15/2017 23:07:00, 12785.736, 9478.162, 10033.258, 610.511, 426.195, 599.532, 22.607, 22.893, 24.795, 722.723,00,07
2017-07-15 23:22:21	07/15/2017 23:08:00, 12667.531, 9492.639, 10046.412, 610.431, 426.134, 599.180, 22.579, 22.885, 24.408, 722.723,00,07
2017-07-15 23:23:21	07/15/2017 23:09:00, 12669.979, 9482.322, 10101.281, 610.414, 426.108, 598.954, 22.540, 22.880, 24.365, 722.689,00,07
2017-07-15 23:24:22	07/15/2017 23:10:00, 12718.367, 9486.750, 10113.158, 610.363, 426.070, 598.900, 22.575, 22.869, 24.458, 722.689,00,07
2017-07-15 23:25:21	07/15/2017 23:11:00, 12773.885, 9496.475, 10095.682, 610.419, 426.075, 598.965, 22.568, 22.861, 24.837, 722.757,00,07
2017-07-15 23:26:21	07/15/2017 23:12:00, 12744.602, 9501.406, 10058.477, 610.380, 426.057, 598.946, 22.558, 22.854, 24.529, 722.689,00,07
2017-07-15 23:27:22	07/15/2017 23:13:00, 12698.467, 9443.594, 10046.730, 610.311, 426.016, 598.545, 22.526, 22.843, 24.053, 722.689,00,07
2017-07-15 23:28:21	07/15/2017 23:14:00, 12589.496, 9455.797, 10041.293, 610.340, 426.035, 598.496, 22.529, 22.835, 23.982, 722.689,00,07
2017-07-15 23:29:21	07/15/2017 23:15:00, 12554.303, 9461.160, 10064.609, 610.313, 426.015, 598.428, 22.519, 22.827, 23.886, 722.689,00,07
2017-07-15 23:30:21	07/15/2017 23:16:00, 12561.777, 9461.951, 10066.232, 610.225, 425.962, 598.184, 22.455, 22.817, 23.815, 722.689,00,07
2017-07-15 23:31:22	07/15/2017 23:17:00, 12613.900, 9452.592, 10040.535, 610.256, 425.984, 598.014, 22.512, 22.801, 23.720, 722.689,00,07
2017-07-15 23:32:21	07/15/2017 23:18:00, 12561.986, 9439.813, 10059.771, 610.215, 425.957, 597.807, 22.455, 22.796, 23.790, 722.689,00,07
2017-07-15 23:33:22	07/15/2017 23:19:00, 12549.307, 9403.752, 10043.955, 610.143, 425.937, 597.560, 22.473, 22.788, 23.982, 722.689,00,07
2017-07-15 23:34:21	07/15/2017 23:20:00, 12585.248, 9438.121, 10017.201, 610.107, 425.931, 597.522, 22.473, 22.777, 24.057, 722.689,00,07
2017-07-15 23:35:21	07/15/2017 23:21:00, 12639.881, 9447.178, 10033.793, 610.171, 425.978, 597.566, 22.465, 22.777, 24.149, 722.621,00,07
2017-07-15 23:36:21	07/15/2017 23:22:00, 12632.270, 9427.029, 10053.973, 610.289, 425.953, 597.580, 22.476, 22.770, 24.380, 722.655,00,07
2017-07-15 23:37:22	07/15/2017 23:23:00, 12718.383, 9420.705, 10050.320, 610.455, 425.950, 597.741, 22.458, 22.759, 24.504, 722.621,00,07
2017-07-15 23:38:21	07/15/2017 23:24:00, 12633.027, 9439.883, 10015.902, 609.781, 425.751, 597.678, 22.426, 22.749, 24.642, 722.621,00,07
2017-07-15 23:39:21	07/15/2017 23:25:00, 12715.816, 9456.359, 10028.947, 609.604, 425.500, 598.033, 22.412, 22.743, 24.727, 722.621,00,07
2017-07-15 23:40:21	07/15/2017 23:26:00, 12697.889, 9461.678, 10020.750, 609.530, 424.858, 596.655, 22.402, 22.733, 24.472, 722.689,00,07
2017-07-15 23:41:21	07/15/2017 23:27:00, 12628.715, 9445.396, 10025.559, 609.529, 424.754, 597.557, 22.394, 22.728, 24.461, 722.621,00,07
2017-07-15 23:42:22	07/15/2017 23:28:00, 12529.834, 9446.607, 9996.775, 609.645, 425.145, 597.518, 22.394, 22.717, 24.436, 722.553,00,07
2017-07-15 23:43:21	07/15/2017 23:29:00, 12688.643, 9460.900, 10008.961, 609.667, 425.213, 597.684, 22.412, 22.704, 24.589, 722.553,00,07
2017-07-15 23:44:21	07/15/2017 23:30:00, 12742.844, 9477.361, 10057.486, 609.916, 425.459, 597.853, 22.373, 22.696, 24.692, 722.553,00,07
2017-07-15 23:45:21	07/15/2017 23:31:00, 12776.041, 9457.967, 10032.184, 610.211, 425.567, 598.036, 22.402, 22.686, 24.759, 722.553,00,07
2017-07-15 23:46:21	07/15/2017 23:32:00, 12743.600, 9442.777, 10052.391, 609.863, 425.448, 598.282, 22.366, 22.678, 24.802, 722.553,00,07
2017-07-15 23:47:21	07/15/2017 23:33:00, 12716.383, 9464.758, 10068.900, 609.839, 425.490, 598.304, 22.384, 22.670, 24.788, 722.553,00,07
2017-07-15 23:48:21	07/15/2017 23:34:00, 12649.117, 9436.566, 10064.154, 610.037, 425.532, 598.393, 22.387, 22.665, 24.724, 722.587,00,07
2017-07-15 23:49:21	07/15/2017 23:35:00, 12721.189, 9449.215, 10052.584, 610.259, 425.613, 598.473, 22.391, 22.654, 24.710, 722.553,00,07
2017-07-15 23:50:21	07/15/2017 23:36:00, 12765.203, 9441.418, 10052.623, 609.996, 425.547, 598.420, 22.380, 22.644, 24.614, 722.553,00,07
2017-07-15 23:51:21	07/15/2017 23:37:00, 12690.781, 9439.611, 10048.822, 609.815, 425.538, 598.407, 22.373, 22.638, 24.458, 722.553,00,07
2017-07-15 23:52:22	07/15/2017 23:38:00, 12619.949, 9445.146, 10050.969, 609.687, 425.527, 598.430, 22.362, 22.628, 24.415, 722.621,00,07
2017-07-15 23:53:22	07/15/2017 23:39:00, 12629.791, 9412.162, 10062.783, 609.572, 425.529, 598.419, 22.334, 22.628, 24.443, 722.553,00,07
2017-07-15 23:54:21	07/15/2017 23:40:00, 12346.891, 9395.273, 10023.375, 609.460, 425.551, 598.354, 22.352, 22.612, 24.348, 722.587,00,07
2017-07-15 23:55:21	07/15/2017 23:41:00, 12611.561, 9467.510, 10026.209, 609.465, 425.571, 598.217, 22.295, 22.609, 24.316, 722.553,00,07
2017-07-15 23:56:21	07/15/2017 23:42:00, 12617.475, 9463.252, 10041.961, 609.432, 425.537, 598.170, 22.263, 22.596, 24.351, 722.553,00,07
2017-07-15 23:57:21	07/15/2017 23:43:00, 12635.521, 9428.225, 10057.584, 609.290, 425.498, 598.095, 22.295, 22.586, 24.493, 722.553,00,07