2017-07-18 23:58:29	07/18/2017 23:44:00, 12700.199, 9048.650, 9774.217, 595.013, 436.225, 564.913, 19.673, 19.978, 20.653, 719.976,00,07
2017-07-18 23:59:29	07/18/2017 23:45:00, 12574.336, 9022.346, 9713.074, 594.954, 436.210, 564.991, 19.669, 19.972, 20.575, 720.010,00,07
2017-07-19 00:00:30	07/18/2017 23:46:00, 12555.357, 8957.053, 9801.291, 594.905, 436.168, 564.999, 19.662, 19.967, 20.416, 719.976,00,07
2017-07-19 00:01:29	07/18/2017 23:47:00, 12683.586, 9121.338, 9752.100, 594.763, 436.099, 564.977, 19.651, 19.959, 20.565, 719.976,00,07
2017-07-19 00:02:29	07/18/2017 23:48:00, 12811.037, 9179.914, 9788.162, 594.687, 436.075, 564.951, 19.612, 19.957, 20.646, 720.010,00,07
2017-07-19 00:03:30	07/18/2017 23:49:00, 12874.877, 9169.121, 9777.723, 594.655, 436.077, 564.988, 19.641, 19.946, 20.831, 719.976,00,07
2017-07-19 00:04:29	07/18/2017 23:50:00, 12763.965, 9093.971, 9774.949, 594.591, 436.037, 564.887, 19.626, 19.946, 20.678, 720.044,00,07
2017-07-19 00:05:30	07/18/2017 23:51:00, 12726.211, 9115.818, 9780.105, 594.655, 436.079, 565.088, 19.626, 19.936, 20.810, 719.976,00,07
2017-07-19 00:06:29	07/18/2017 23:52:00, 12656.152, 9043.949, 9753.336, 594.661, 436.072, 565.216, 19.616, 19.936, 20.657, 719.976,00,07
2017-07-19 00:07:29	07/18/2017 23:53:00, 12702.449, 9077.861, 9794.949, 594.531, 435.971, 565.174, 19.577, 19.930, 20.614, 719.976,00,07
2017-07-19 00:08:30	07/18/2017 23:54:00, 12814.938, 9119.941, 9736.678, 594.599, 436.017, 565.220, 19.609, 19.920, 20.554, 719.942,00,07
2017-07-19 00:09:29	07/18/2017 23:55:00, 12834.557, 9161.914, 9771.818, 594.580, 435.963, 565.155, 19.634, 19.914, 20.586, 719.942,00,07
2017-07-19 00:10:29	07/18/2017 23:56:00, 12781.047, 9125.090, 9745.287, 594.613, 435.920, 565.063, 19.570, 19.909, 20.536, 719.909,00,07
2017-07-19 00:11:30	07/18/2017 23:57:00, 12611.832, 9018.330, 9773.197, 594.476, 435.826, 564.854, 19.552, 19.904, 20.508, 719.976,00,07
2017-07-19 00:12:30	07/18/2017 23:58:00, 12734.631, 9068.721, 9717.895, 594.475, 435.796, 564.782, 19.570, 19.904, 20.746, 719.909,00,07
2017-07-19 00:13:29	07/18/2017 23:59:00, 12797.613, 9112.582, 9769.051, 594.488, 435.778, 564.735, 19.573, 19.896, 21.101, 719.909,00,07
2017-07-19 00:14:29	07/19/2017 00:00:00, 12657.061, 9091.336, 9775.615, 594.493, 435.772, 564.718, 19.541, 19.888, 20.873, 719.909,00,07
2017-07-19 00:15:29	07/19/2017 00:01:00, 19731.914, 14261.863, 15664.758, 594.573, 436.452, 564.276, 19.548, 19.817, 21.888, 722.146,04,AB
2017-07-19 00:16:30	07/19/2017 00:02:00, 29413.531, 20697.160, 26491.676, 651.171, 487.978, 605.659, 19.548, 19.693, 25.139, 722.146,04,AB
2017-07-19 00:17:30	07/19/2017 00:03:00, 32975.859, 22892.172, 27124.344, 718.056, 549.215, 672.639, 19.552, 19.619, 26.445, 722.113,04,AB
2017-07-19 00:18:29	07/19/2017 00:04:00, 32803.000, 23082.445, 28277.641, 749.990, 572.965, 706.890, 19.559, 19.587, 26.945, 722.079,04,AB
2017-07-19 00:19:29	07/19/2017 00:05:00, 35359.266, 23901.797, 29574.133, 756.881, 583.209, 718.174, 19.566, 19.566, 27.148, 722.079,04,AB
2017-07-19 00:20:30	07/19/2017 00:06:00, 34534.680, 23512.688, 29194.609, 760.876, 579.897, 715.198, 19.609, 19.534, 27.350, 722.011,04,AB
2017-07-19 00:21:29	07/19/2017 00:07:00, 35368.813, 23022.469, 29675.594, 759.967, 574.120, 715.045, 19.687, 19.537, 27.474, 722.011,04,AB
2017-07-19 00:22:30	07/19/2017 00:08:00, 34882.805, 22133.684, 29013.379, 754.732, 575.796, 714.702, 19.705, 19.537, 27.545, 722.045,04,AB
2017-07-19 00:23:29	07/19/2017 00:09:00, 34326.602, 23583.934, 31072.477, 753.880, 577.278, 712.946, 19.697, 19.524, 27.588, 722.011,04,AB
2017-07-19 00:25:30	07/19/2017 00:11:00, 33793.633, 23075.035, 30136.934, 753.311, 581.129, 714.073, 19.665, 19.529, 27.655, 722.011,04,AB
2017-07-19 00:26:30	07/19/2017 00:12:00, 34987.289, 22753.500, 29538.539, 754.203, 581.248, 715.067, 19.690, 19.556, 27.715, 722.045,04,AB
2017-07-19 00:27:30	07/19/2017 00:13:00, 36923.680, 22732.461, 28671.961, 756.103, 579.818, 715.270, 19.722, 19.563, 27.712, 722.011,04,AB
2017-07-19 00:28:29	07/19/2017 00:14:00, 35992.836, 23042.094, 29215.855, 757.683, 579.235, 715.374, 19.715, 19.574, 27.747, 722.045,04,AB
2017-07-19 00:29:29	07/19/2017 00:15:00, 35889.039, 22616.211, 29263.176, 758.033, 578.900, 715.909, 19.765, 19.577, 27.747, 721.977,04,AB
2017-07-19 00:30:29	07/19/2017 00:16:00, 34336.867, 23208.395, 28804.941, 759.017, 587.367, 717.243, 19.797, 19.592, 27.765, 722.011,04,AB
2017-07-19 00:31:29	07/19/2017 00:17:00, 33790.742, 23893.172, 28351.254, 761.090, 586.067, 717.568, 19.758, 19.598, 27.765, 721.977,04,AB
2017-07-19 00:32:30	07/19/2017 00:18:00, 33919.430, 22593.031, 28639.258, 763.004, 580.294, 717.618, 19.783, 19.606, 27.747, 721.943,04,AB
2017-07-19 00:33:29	07/19/2017 00:19:00, 33890.680, 23710.891, 28992.660, 763.087, 584.395, 717.573, 19.793, 19.624, 27.804, 721.943,04,AB
2017-07-19 00:34:30	07/19/2017 00:20:00, 34598.672, 23484.945, 30122.426, 763.044, 587.723, 717.565, 19.786, 19.632, 27.815, 721.943,04,AB
2017-07-19 00:35:29	07/19/2017 00:21:00, 35670.297, 24002.734, 30046.031, 762.067, 590.147, 717.891, 19.839, 19.635, 27.793, 721.977,04,AB
2017-07-19 00:36:30	07/19/2017 00:22:00, 35565.703, 24117.152, 29990.578, 758.325, 585.810, 717.910, 19.804, 19.643, 27.769, 721.943,04,AB
2017-07-19 00:37:29	07/19/2017 00:23:00, 35018.984, 23115.141, 29903.766, 759.794, 585.935, 718.241, 19.878, 19.661, 27.822, 722.011,04,AB
2017-07-19 00:38:29	07/19/2017 00:24:00, 36409.672, 23243.203, 31352.422, 761.950, 587.979, 718.600, 19.886, 19.677, 27.715, 721.943,04,AB
2017-07-19 00:39:29	07/19/2017 00:25:00, 36246.781, 22674.848, 30683.766, 762.949, 587.252, 718.685, 19.900, 19.677, 27.783, 721.943,04,AB
2017-07-19 00:40:30	07/19/2017 00:26:00, 35987.992, 23405.336, 30391.961, 763.811, 587.615, 718.611, 19.886, 19.669, 27.761, 721.977,04,AB
2017-07-19 00:41:30	07/19/2017 00:27:00, 35856.805, 23056.816, 30225.684, 766.295, 585.503, 718.814, 19.949, 19.688, 27.744, 721.943,04,AB
2017-07-19 00:42:30	07/19/2017 00:28:00, 36559.266, 23672.910, 29931.156, 761.308, 585.482, 718.735, 19.928, 19.706, 27.712, 721.875,04,AB
2017-07-19 00:43:29	07/19/2017 00:29:00, 35798.820, 23645.945, 28990.766, 762.550, 585.225, 718.865, 19.985, 19.698, 27.744, 721.943,04,AB
2017-07-19 00:44:29	07/19/2017 00:30:00, 36810.766, 23190.438, 29432.273, 762.602, 589.090, 718.938, 20.010, 19.706, 27.761, 721.875,04,AB
2017-07-19 00:45:29	07/19/2017 00:31:00, 36118.336, 24003.691, 30236.469, 762.275, 585.828, 719.142, 20.091, 19.695, 27.769, 721.875,04,AB
2017-07-19 00:46:29	07/19/2017 00:32:00, 36313.875, 24931.387, 29367.184, 762.719, 587.874, 719.393, 20.105, 19.698, 27.669, 721.875,04,AB
2017-07-19 00:47:29	07/19/2017 00:33:00, 35753.344, 23999.836, 29404.813, 764.043, 589.395, 719.726, 20.105, 19.714, 27.687, 721.875,04,AB
2017-07-19 00:48:30	07/19/2017 00:34:00, 38015.844, 24298.332, 31218.324, 764.054, 588.699, 719.930, 20.141, 19.714, 27.651, 721.875,04,AB
2017-07-19 00:49:30	07/19/2017 00:35:00, 36685.492, 24384.688, 30229.770, 766.660, 589.212, 720.302, 20.091, 19.709, 27.623, 721.875,04,AB
2017-07-19 00:50:30	07/19/2017 00:36:00, 35310.680, 24099.965, 28968.410, 767.788, 587.916, 720.382, 20.201, 19.714, 27.616, 721.841,04,AB
2017-07-19 00:51:29	07/19/2017 00:37:00, 34580.258, 23026.066, 29892.637, 767.785, 586.012, 720.380, 20.208, 19.719, 27.641, 721.875,04,AB
2017-07-19 00:52:29	07/19/2017 00:38:00, 35183.500, 23831.043, 29153.445, 766.655, 588.167, 720.443, 20.208, 19.719, 27.570, 721.807,04,AB
2017-07-19 00:53:29	07/19/2017 00:39:00, 34607.555, 22709.070, 27516.391, 766.892, 588.183, 720.276, 20.240, 19.725, 27.591, 721.841,04,AB
2017-07-19 00:54:29	07/19/2017 00:40:00, 35073.516, 23730.723, 29700.277, 765.688, 588.323, 720.212, 20.247, 19.730, 27.552, 721.841,04,AB
2017-07-19 00:55:30	07/19/2017 00:41:00, 34630.922, 23687.598, 29543.207, 764.080, 586.710, 720.585, 20.240, 19.756, 27.478, 719.773,00,07
2017-07-19 00:56:29	07/19/2017 00:42:00, 19410.645, 13798.736, 15771.150, 673.089, 517.042, 711.040, 20.191, 19.901, 23.897, 719.705,00,07
2017-07-19 00:57:30	07/19/2017 00:43:00, 14328.400, 10223.037, 11147.697, 609.757, 460.535, 636.916, 20.208, 19.962, 22.726, 719.705,00,07
2017-07-19 00:58:29	07/19/2017 00:44:00, 13361.996, 9513.930, 10129.189, 591.954, 440.831, 582.181, 20.240, 19.988, 22.059, 719.739,00,07
2017-07-19 00:59:29	07/19/2017 00:45:00, 13087.354, 9279.994, 9917.152, 585.052, 435.142, 563.968, 20.184, 19.999, 21.491, 719.773,00,07
2017-07-19 01:00:30	07/19/2017 00:46:00, 13098.869, 9229.822, 9866.775, 581.479, 432.765, 560.145, 20.223, 20.004, 21.228, 719.705,00,07
2017-07-19 01:01:30	07/19/2017 00:47:00, 13177.729, 9250.455, 9826.363, 580.578, 431.934, 558.716, 20.247, 19.994, 21.062, 719.739,00,07
2017-07-19 01:02:29	07/19/2017 00:48:00, 13015.963, 9218.621, 9771.248, 581.638, 431.952, 558.684, 20.226, 19.988, 20.749, 719.705,00,07
2017-07-19 01:03:29	07/19/2017 00:49:00, 13052.186, 9228.449, 9788.176, 581.862, 431.616, 558.404, 20.226, 19.978, 20.756, 719.705,00,07
2017-07-19 01:05:30	07/19/2017 00:51:00, 13159.279, 9232.289, 9794.629, 582.174, 431.165, 558.228, 20.247, 19.949, 20.614, 719.705,00,07
2017-07-19 01:06:30	07/19/2017 00:52:00, 13131.586, 9242.230, 9826.553, 581.907, 431.246, 557.612, 20.262, 19.941, 20.756, 719.705,00,07
2017-07-19 01:07:30	07/19/2017 00:53:00, 13076.873, 9268.377, 9839.299, 581.732, 431.031, 557.479, 20.262, 19.925, 20.618, 719.705,00,07
2017-07-19 01:08:30	07/19/2017 00:54:00, 13119.473, 9217.217, 9850.463, 581.719, 430.747, 557.327, 20.240, 19.914, 20.543, 719.705,00,07
2017-07-19 01:09:29	07/19/2017 00:55:00, 13258.670, 9269.320, 9862.035, 581.602, 430.733, 556.889, 20.255, 19.904, 20.593, 719.671,00,07
2017-07-19 01:10:29	07/19/2017 00:56:00, 13205.686, 9297.324, 9861.600, 581.341, 430.862, 556.744, 20.301, 19.893, 20.742, 719.705,00,07
2017-07-19 01:11:29	07/19/2017 00:57:00, 13111.844, 9282.686, 9882.816, 581.265, 430.987, 556.725, 20.294, 19.878, 20.870, 719.705,00,07
2017-07-19 01:12:30	07/19/2017 00:58:00, 13074.078, 9235.756, 9767.949, 581.343, 431.036, 556.497, 20.301, 19.872, 20.430, 719.671,00,07
2017-07-19 01:13:30	07/19/2017 00:59:00, 13265.955, 9281.705, 9821.059, 581.384, 431.079, 556.341, 20.262, 19.862, 20.472, 719.705,00,07
2017-07-19 01:14:29	07/19/2017 01:00:00, 13188.994, 9301.609, 9825.490, 581.366, 431.086, 556.236, 20.294, 19.851, 20.277, 719.739,00,07
2017-07-19 01:15:30	07/19/2017 01:01:00, 13123.801, 9287.316, 9828.938, 581.354, 431.086, 556.076, 20.276, 19.846, 20.299, 719.705,00,07
2017-07-19 01:16:30	07/19/2017 01:02:00, 13169.111, 9270.102, 9810.012, 581.411, 431.017, 555.862, 20.272, 19.841, 20.011, 719.773,00,07
2017-07-19 01:17:29	07/19/2017 01:03:00, 13089.758, 9252.229, 9851.051, 581.500, 430.878, 556.005, 20.269, 19.841, 20.004, 719.705,00,07
2017-07-19 01:18:30	07/19/2017 01:04:00, 13157.088, 9281.752, 9859.021, 581.373, 430.714, 555.912, 20.240, 19.838, 19.802, 719.705,00,07
2017-07-19 01:19:30	07/19/2017 01:05:00, 13132.924, 9285.277, 9834.619, 581.712, 430.646, 555.788, 20.240, 19.830, 19.805, 719.705,00,07
2017-07-19 01:20:30	07/19/2017 01:06:00, 13086.805, 9253.941, 9789.547, 581.814, 430.568, 555.657, 20.216, 19.825, 19.529, 719.739,00,07
2017-07-19 01:21:30	07/19/2017 01:07:00, 12762.434, 9181.443, 9821.256, 581.792, 430.595, 555.833, 20.191, 19.825, 19.710, 719.705,00,07
2017-07-19 01:22:30	07/19/2017 01:08:00, 12891.322, 9226.359, 9769.629, 581.822, 430.596, 555.836, 20.212, 19.819, 19.564, 719.705,00,07
2017-07-19 01:23:29	07/19/2017 01:09:00, 13054.266, 9264.014, 9815.789, 581.829, 430.566, 555.754, 20.184, 19.809, 19.411, 719.705,00,07
2017-07-19 01:24:29	07/19/2017 01:10:00, 12771.156, 9192.035, 9816.822, 581.729, 430.457, 555.833, 20.184, 19.809, 19.220, 719.671,00,07
2017-07-19 01:25:30	07/19/2017 01:11:00, 12894.061, 9211.508, 9812.625, 581.821, 430.496, 555.985, 20.177, 19.804, 19.326, 719.637,00,07
2017-07-19 01:26:30	07/19/2017 01:12:00, 13033.941, 9233.936, 9801.252, 581.948, 430.455, 555.912, 20.155, 19.793, 19.419, 719.637,00,07
2017-07-19 01:27:30	07/19/2017 01:13:00, 13078.855, 9265.982, 9750.045, 581.996, 430.348, 555.712, 20.109, 19.790, 19.305, 719.637,00,07
2017-07-19 01:28:30	07/19/2017 01:14:00, 13061.129, 9252.771, 9747.211, 582.058, 430.313, 555.699, 20.088, 19.788, 19.415, 719.637,00,07
2017-07-19 01:29:29	07/19/2017 01:15:00, 12993.988, 9252.211, 9781.191, 582.089, 430.272, 555.678, 20.102, 19.777, 19.280, 719.637,00,07
2017-07-19 01:30:29	07/19/2017 01:16:00, 13079.781, 9233.848, 9810.445, 582.148, 430.282, 555.645, 20.091, 19.772, 19.344, 719.637,00,07
2017-07-19 01:31:30	07/19/2017 01:17:00, 12949.275, 9240.771, 9827.230, 582.165, 430.221, 555.512, 20.084, 19.767, 19.309, 719.637,00,07
2017-07-19 01:32:30	07/19/2017 01:18:00, 13038.680, 9270.359, 9809.293, 582.124, 430.223, 555.541, 20.095, 19.761, 19.404, 719.603,00,07
2017-07-19 01:33:30	07/19/2017 01:19:00, 12950.484, 9256.029, 9800.139, 582.231, 430.266, 555.595, 20.084, 19.761, 19.415, 719.603,00,07
2017-07-19 01:34:30	07/19/2017 01:20:00, 13022.727, 9260.992, 9791.158, 582.226, 430.324, 555.511, 20.088, 19.761, 19.319, 719.603,00,07
2017-07-19 01:35:30	07/19/2017 01:21:00, 12996.348, 9261.617, 9838.561, 582.111, 430.298, 555.607, 20.077, 19.761, 19.624, 719.637,00,07
2017-07-19 01:36:29	07/19/2017 01:22:00, 12993.357, 9274.832, 9825.871, 582.191, 430.325, 555.572, 20.070, 19.756, 19.486, 719.569,00,07
2017-07-19 01:37:30	07/19/2017 01:23:00, 13017.486, 9266.318, 9783.738, 582.277, 430.311, 555.562, 20.063, 19.756, 19.479, 719.569,00,07
2017-07-19 01:38:30	07/19/2017 01:24:00, 13113.211, 9286.418, 9743.422, 582.351, 430.245, 555.488, 20.045, 19.751, 19.479, 719.603,00,07
2017-07-19 01:39:29	07/19/2017 01:25:00, 12961.230, 9242.680, 9835.535, 582.447, 430.231, 555.434, 20.056, 19.754, 19.568, 719.603,00,07
2017-07-19 01:40:29	07/19/2017 01:26:00, 13103.328, 9285.182, 9784.121, 582.370, 430.237, 555.426, 20.070, 19.756, 19.646, 719.603,00,07
2017-07-19 01:41:30	07/19/2017 01:27:00, 13109.422, 9242.604, 9837.811, 582.443, 430.251, 555.394, 20.066, 19.751, 19.749, 719.569,00,07
2017-07-19 01:42:29	07/19/2017 01:28:00, 13039.336, 9233.598, 9848.449, 582.272, 430.133, 555.269, 20.010, 19.751, 19.805, 719.569,00,07
2017-07-19 01:43:30	07/19/2017 01:29:00, 13114.584, 9271.451, 9868.473, 582.261, 430.079, 555.282, 19.978, 19.751, 19.678, 719.536,00,07
2017-07-19 01:44:29	07/19/2017 01:30:00, 13117.053, 9239.215, 9830.982, 582.396, 430.074, 555.215, 19.992, 19.746, 19.571, 719.502,00,07
2017-07-19 01:45:30	07/19/2017 01:31:00, 13086.838, 9255.375, 9815.547, 582.502, 430.086, 555.290, 19.992, 19.746, 19.610, 719.569,00,07
2017-07-19 01:46:30	07/19/2017 01:32:00, 12952.291, 9268.139, 9865.076, 582.771, 430.155, 555.512, 20.052, 19.740, 19.731, 719.569,00,07
2017-07-19 01:47:29	07/19/2017 01:33:00, 13031.775, 9237.777, 9787.158, 582.678, 430.131, 555.491, 20.013, 19.732, 19.969, 719.536,00,07
2017-07-19 01:48:29	07/19/2017 01:34:00, 13102.381, 9255.764, 9790.551, 582.694, 430.131, 555.462, 19.967, 19.732, 20.093, 719.502,00,07
2017-07-19 01:49:29	07/19/2017 01:35:00, 13072.176, 9235.404, 9775.260, 582.791, 430.110, 555.429, 19.964, 19.730, 19.724, 719.502,00,07
2017-07-19 01:50:30	07/19/2017 01:36:00, 13129.842, 9242.092, 9810.016, 582.738, 430.031, 555.453, 19.967, 19.725, 20.022, 719.569,00,07
2017-07-19 01:51:29	07/19/2017 01:37:00, 12933.125, 9195.295, 9765.262, 582.874, 430.090, 555.554, 19.971, 19.719, 20.008, 719.502,00,07
2017-07-19 01:52:29	07/19/2017 01:38:00, 12981.568, 9225.578, 9779.545, 582.777, 430.037, 555.475, 19.949, 19.719, 19.777, 719.502,00,07
2017-07-19 01:53:30	07/19/2017 01:39:00, 12899.955, 9232.963, 9768.709, 582.803, 430.052, 555.526, 19.921, 19.709, 19.841, 719.468,00,07
2017-07-19 01:54:29	07/19/2017 01:40:00, 13078.158, 9273.521, 9777.955, 582.769, 430.048, 555.541, 19.928, 19.703, 19.770, 719.536,00,07
2017-07-19 01:55:29	07/19/2017 01:41:00, 13093.330, 9291.361, 9810.844, 582.688, 430.048, 555.500, 19.942, 19.703, 20.061, 719.502,00,07
2017-07-19 01:56:29	07/19/2017 01:42:00, 13180.148, 9253.654, 9821.445, 582.690, 430.025, 555.545, 19.939, 19.690, 20.093, 719.502,00,07
2017-07-19 01:57:29	07/19/2017 01:43:00, 13168.477, 9278.031, 9805.207, 582.747, 430.011, 555.617, 19.914, 19.693, 20.274, 719.468,00,07
2017-07-19 01:58:30	07/19/2017 01:44:00, 13198.672, 9299.555, 9786.992, 582.641, 429.951, 555.521, 19.882, 19.680, 20.536, 719.502,00,07
2017-07-19 01:59:30	07/19/2017 01:45:00, 13149.348, 9314.801, 9782.584, 582.701, 429.994, 555.559, 19.882, 19.682, 20.235, 719.468,00,07
2017-07-19 02:00:30	07/19/2017 01:46:00, 13143.418, 9304.002, 9859.203, 582.711, 429.990, 555.574, 19.896, 19.682, 20.547, 719.434,00,07
2017-07-19 02:01:30	07/19/2017 01:47:00, 13379.531, 9270.631, 9942.172, 582.679, 429.930, 555.496, 19.882, 19.677, 20.902, 719.536,00,07
2017-07-19 02:02:30	07/19/2017 01:48:00, 13328.914, 9264.422, 9877.504, 582.557, 429.897, 555.469, 19.875, 19.677, 20.792, 719.468,00,07
2017-07-19 02:03:30	07/19/2017 01:49:00, 13327.918, 9324.410, 9913.846, 582.539, 429.863, 555.415, 19.818, 19.677, 20.863, 719.468,00,07
2017-07-19 02:04:29	07/19/2017 01:50:00, 12982.314, 9247.756, 9840.516, 582.596, 429.875, 555.527, 19.815, 19.666, 20.810, 719.502,00,07
2017-07-19 02:05:29	07/19/2017 01:51:00, 13139.482, 9282.615, 9825.303, 582.644, 429.899, 555.538, 19.818, 19.661, 20.881, 719.569,00,07
2017-07-19 02:06:30	07/19/2017 01:52:00, 13056.090, 9314.328, 9855.320, 582.640, 429.938, 555.672, 19.800, 19.656, 20.678, 719.536,00,07
2017-07-19 02:07:29	07/19/2017 01:53:00, 13084.551, 9267.230, 9812.846, 582.443, 429.849, 555.639, 19.758, 19.651, 20.614, 719.434,00,07
2017-07-19 02:08:30	07/19/2017 01:54:00, 13019.980, 9268.699, 9799.822, 582.508, 429.874, 555.621, 19.740, 19.645, 20.483, 719.468,00,07
2017-07-19 02:09:30	07/19/2017 01:55:00, 13173.910, 9264.449, 9822.102, 582.545, 429.890, 555.737, 19.758, 19.637, 20.373, 719.434,00,07
2017-07-19 02:10:29	07/19/2017 01:56:00, 13054.807, 9275.393, 9802.650, 582.540, 429.911, 555.735, 19.775, 19.629, 20.341, 719.502,00,07
2017-07-19 02:11:30	07/19/2017 01:57:00, 13115.250, 9275.814, 9818.150, 582.562, 429.958, 555.771, 19.751, 19.640, 20.334, 719.502,00,07
2017-07-19 02:12:30	07/19/2017 01:58:00, 13149.859, 9264.563, 9811.150, 582.548, 429.959, 555.756, 19.783, 19.629, 20.352, 719.502,00,07
2017-07-19 02:13:30	07/19/2017 01:59:00, 13030.930, 9264.842, 9816.391, 582.455, 429.925, 555.776, 19.736, 19.635, 20.515, 719.502,00,07
2017-07-19 02:14:30	07/19/2017 02:00:00, 13051.523, 9274.797, 9777.225, 582.451, 429.929, 555.805, 19.683, 19.624, 20.543, 719.536,00,07
2017-07-19 02:15:29	07/19/2017 02:01:00, 12909.295, 9199.123, 9760.914, 582.460, 429.889, 555.797, 19.694, 19.619, 20.490, 719.536,00,07
2017-07-19 02:16:29	07/19/2017 02:02:00, 12904.785, 9234.014, 9774.818, 582.380, 429.829, 555.767, 19.669, 19.614, 20.749, 719.536,00,07
2017-07-19 02:17:29	07/19/2017 02:03:00, 12931.793, 9222.141, 9835.367, 582.304, 429.787, 555.745, 19.623, 19.611, 20.763, 719.502,00,07
2017-07-19 02:18:29	07/19/2017 02:04:00, 13040.455, 9287.373, 9855.777, 582.347, 429.812, 555.778, 19.673, 19.614, 20.905, 719.536,00,07
2017-07-19 02:19:30	07/19/2017 02:05:00, 13161.703, 9301.779, 9778.809, 582.471, 429.855, 555.850, 19.651, 19.603, 21.136, 719.502,00,07
2017-07-19 02:20:30	07/19/2017 02:06:00, 12926.203, 9237.879, 9806.846, 582.442, 429.811, 555.858, 19.665, 19.603, 20.976, 719.502,00,07
2017-07-19 02:21:30	07/19/2017 02:07:00, 12982.879, 9251.428, 9787.129, 582.402, 429.782, 555.831, 19.616, 19.592, 20.916, 719.536,00,07
2017-07-19 02:22:29	07/19/2017 02:08:00, 13018.936, 9250.570, 9842.639, 582.333, 429.731, 555.817, 19.616, 19.587, 20.994, 719.536,00,07
2017-07-19 02:23:29	07/19/2017 02:09:00, 13171.789, 9292.410, 9857.021, 582.329, 429.738, 555.787, 19.612, 19.582, 20.756, 719.468,00,07
2017-07-19 02:24:30	07/19/2017 02:10:00, 13029.529, 9285.016, 9778.244, 582.360, 429.734, 555.797, 19.577, 19.577, 20.710, 719.569,00,07
2017-07-19 02:25:29	07/19/2017 02:11:00, 13072.352, 9305.098, 9755.395, 582.291, 429.697, 555.739, 19.602, 19.579, 20.774, 719.502,00,07
2017-07-19 02:26:29	07/19/2017 02:12:00, 12902.203, 9262.723, 9799.029, 582.310, 429.704, 555.803, 19.577, 19.569, 20.501, 719.502,00,07
2017-07-19 02:27:30	07/19/2017 02:13:00, 12903.441, 9247.842, 9790.893, 582.338, 429.694, 555.788, 19.598, 19.571, 20.469, 719.536,00,07
2017-07-19 02:28:30	07/19/2017 02:14:00, 12946.572, 9237.480, 9761.172, 582.178, 429.612, 555.658, 19.531, 19.563, 20.515, 719.502,00,07
2017-07-19 02:29:29	07/19/2017 02:15:00, 12963.305, 9257.982, 9755.529, 582.187, 429.615, 555.668, 19.538, 19.553, 20.519, 719.502,00,07
2017-07-19 02:30:29	07/19/2017 02:16:00, 12925.949, 9209.068, 9818.057, 582.196, 429.638, 555.682, 19.548, 19.561, 20.419, 719.569,00,07
2017-07-19 02:31:30	07/19/2017 02:17:00, 12949.715, 9245.895, 9805.982, 582.190, 429.636, 555.653, 19.538, 19.561, 20.316, 719.536,00,07
2017-07-19 02:32:30	07/19/2017 02:18:00, 12863.268, 9233.506, 9849.490, 582.241, 429.686, 555.690, 19.531, 19.561, 20.331, 719.536,00,07
2017-07-19 02:33:30	07/19/2017 02:19:00, 13055.264, 9246.150, 9793.289, 582.262, 429.694, 555.706, 19.524, 19.550, 20.132, 719.502,00,07
2017-07-19 02:34:29	07/19/2017 02:20:00, 13031.836, 9259.727, 9773.006, 582.303, 429.659, 555.716, 19.531, 19.540, 20.235, 719.502,00,07
2017-07-19 02:35:30	07/19/2017 02:21:00, 12951.928, 9209.018, 9742.486, 582.326, 429.658, 555.677, 19.495, 19.542, 20.462, 719.502,00,07
2017-07-19 02:36:30	07/19/2017 02:22:00, 12962.896, 9210.641, 9794.166, 582.326, 429.648, 555.632, 19.499, 19.542, 20.575, 719.502,00,07
2017-07-19 02:37:30	07/19/2017 02:23:00, 13013.350, 9267.545, 9786.762, 582.369, 429.689, 555.695, 19.481, 19.534, 20.696, 719.502,00,07
2017-07-19 02:38:30	07/19/2017 02:24:00, 12966.840, 9251.086, 9790.152, 582.331, 429.676, 555.678, 19.463, 19.524, 20.870, 719.502,00,07
2017-07-19 02:39:30	07/19/2017 02:25:00, 13076.148, 9261.252, 9787.518, 582.375, 429.689, 555.649, 19.463, 19.521, 20.572, 719.502,00,07
2017-07-19 02:40:30	07/19/2017 02:26:00, 13084.104, 9245.844, 9802.520, 582.332, 429.650, 555.574, 19.470, 19.513, 20.661, 719.502,00,07
2017-07-19 02:41:30	07/19/2017 02:27:00, 12999.977, 9260.299, 9770.670, 582.254, 429.636, 555.501, 19.438, 19.503, 20.515, 719.502,00,07
2017-07-19 02:43:29	07/19/2017 02:29:00, 12966.213, 9209.527, 9835.303, 582.260, 429.639, 555.526, 19.417, 19.495, 20.100, 719.468,00,07
2017-07-19 02:44:30	07/19/2017 02:30:00, 12980.676, 9194.713, 9790.996, 582.227, 429.640, 555.498, 19.417, 19.492, 20.174, 719.468,00,07
2017-07-19 02:45:30	07/19/2017 02:31:00, 12842.086, 9197.705, 9758.203, 582.202, 429.642, 555.583, 19.445, 19.482, 20.150, 719.502,00,07
2017-07-19 02:46:30	07/19/2017 02:32:00, 12908.043, 9173.379, 9817.365, 582.111, 429.580, 555.540, 19.367, 19.471, 20.071, 719.434,00,07
2017-07-19 02:47:30	07/19/2017 02:33:00, 12960.969, 9198.330, 9796.830, 582.096, 429.604, 555.571, 19.382, 19.476, 20.221, 719.434,00,07
2017-07-19 02:48:29	07/19/2017 02:34:00, 13075.498, 9247.715, 9825.990, 582.194, 429.643, 555.644, 19.410, 19.466, 20.316, 719.502,00,07
2017-07-19 02:49:30	07/19/2017 02:35:00, 13190.551, 9251.260, 9829.568, 582.053, 429.553, 555.515, 19.385, 19.460, 20.472, 719.468,00,07
2017-07-19 02:50:30	07/19/2017 02:36:00, 12947.871, 9221.807, 9797.250, 582.058, 429.547, 555.519, 19.382, 19.460, 20.306, 719.502,00,07
2017-07-19 02:51:30	07/19/2017 02:37:00, 12885.148, 9204.957, 9774.195, 582.089, 429.568, 555.539, 19.375, 19.450, 20.103, 719.468,00,07
2017-07-19 02:52:30	07/19/2017 02:38:00, 12724.309, 9179.801, 9792.713, 582.249, 429.679, 555.689, 19.438, 19.445, 20.064, 719.400,00,07
2017-07-19 02:53:30	07/19/2017 02:39:00, 12985.309, 9229.879, 9718.484, 582.184, 429.632, 555.623, 19.410, 19.447, 20.490, 719.434,00,07
2017-07-19 02:54:30	07/19/2017 02:40:00, 12936.674, 9269.561, 9747.537, 582.172, 429.615, 555.576, 19.360, 19.437, 20.561, 719.400,00,07
2017-07-19 02:55:30	07/19/2017 02:41:00, 13037.742, 9279.857, 9789.814, 582.123, 429.577, 555.538, 19.346, 19.423, 20.671, 719.400,00,07
2017-07-19 02:56:30	07/19/2017 02:42:00, 12994.654, 9207.973, 9890.299, 582.020, 429.515, 555.492, 19.289, 19.423, 20.682, 719.366,00,07
2017-07-19 02:57:30	07/19/2017 02:43:00, 12802.223, 9189.465, 9836.891, 582.000, 429.489, 555.525, 19.311, 19.423, 20.586, 719.400,00,07
2017-07-19 02:58:30	07/19/2017 02:44:00, 12979.229, 9265.824, 9850.424, 581.969, 429.483, 555.517, 19.332, 19.413, 20.426, 719.434,00,07
2017-07-19 02:59:30	07/19/2017 02:45:00, 13135.764, 9236.406, 9879.701, 581.934, 429.477, 555.509, 19.293, 19.408, 20.441, 719.366,00,07
2017-07-19 03:00:30	07/19/2017 02:46:00, 13214.232, 9270.141, 9845.529, 581.751, 429.390, 555.427, 19.314, 19.402, 20.618, 719.434,00,07
2017-07-19 03:01:29	07/19/2017 02:47:00, 13123.676, 9250.590, 9877.439, 581.724, 429.408, 555.409, 19.286, 19.402, 20.522, 719.468,00,07
2017-07-19 03:02:29	07/19/2017 02:48:00, 13038.232, 9273.322, 9839.982, 581.728, 429.414, 555.450, 19.289, 19.397, 20.611, 719.400,00,07
2017-07-19 03:03:30	07/19/2017 02:49:00, 13219.023, 9266.756, 9710.014, 581.735, 429.400, 555.381, 19.289, 19.387, 20.902, 719.434,00,07
2017-07-19 03:04:29	07/19/2017 02:50:00, 13129.277, 9265.801, 9723.227, 581.636, 429.296, 555.231, 19.240, 19.381, 20.384, 719.468,00,07
2017-07-19 03:05:30	07/19/2017 02:51:00, 12925.471, 9213.705, 9722.729, 581.623, 429.283, 555.266, 19.275, 19.376, 20.380, 719.400,00,07
2017-07-19 03:06:30	07/19/2017 02:52:00, 13122.785, 9282.676, 9759.527, 581.558, 429.244, 555.171, 19.300, 19.373, 20.370, 719.434,00,07
2017-07-19 03:07:29	07/19/2017 02:53:00, 13127.816, 9299.758, 9769.781, 581.512, 429.209, 555.154, 19.279, 19.371, 20.845, 719.434,00,07
2017-07-19 03:08:29	07/19/2017 02:54:00, 13179.213, 9259.541, 9788.865, 581.551, 429.253, 555.205, 19.222, 19.360, 20.710, 719.434,00,07
2017-07-19 03:09:30	07/19/2017 02:55:00, 13078.186, 9254.941, 9823.266, 581.343, 429.106, 555.000, 19.186, 19.360, 20.348, 719.434,00,07
2017-07-19 03:10:30	07/19/2017 02:56:00, 13112.314, 9239.037, 9757.205, 581.199, 429.028, 554.886, 19.176, 19.360, 20.121, 719.468,00,07
2017-07-19 03:11:29	07/19/2017 02:57:00, 13149.020, 9261.830, 9739.400, 581.241, 429.032, 554.840, 19.194, 19.347, 20.366, 719.434,00,07
2017-07-19 03:12:30	07/19/2017 02:58:00, 13016.789, 9237.387, 9788.652, 581.278, 429.025, 554.813, 19.172, 19.350, 20.221, 719.434,00,07
2017-07-19 03:13:30	07/19/2017 02:59:00, 13089.492, 9253.230, 9812.518, 581.339, 429.070, 554.849, 19.183, 19.344, 20.689, 719.502,00,07
2017-07-19 03:14:30	07/19/2017 03:00:00, 12904.148, 9228.438, 9850.383, 581.364, 429.039, 554.899, 19.169, 19.334, 20.689, 719.569,00,07
2017-07-19 03:15:30	07/19/2017 03:01:00, 12997.568, 9235.811, 9811.912, 581.364, 429.078, 554.989, 19.197, 19.334, 20.760, 719.468,00,07
2017-07-19 03:16:30	07/19/2017 03:02:00, 13154.066, 9275.627, 9806.438, 581.399, 429.092, 555.042, 19.218, 19.328, 21.558, 719.468,00,07
2017-07-19 03:17:29	07/19/2017 03:03:00, 13076.477, 9237.738, 9800.479, 581.438, 429.085, 555.034, 19.172, 19.328, 21.477, 719.569,00,07
2017-07-19 03:18:29	07/19/2017 03:04:00, 13181.199, 9239.160, 9749.555, 581.396, 429.076, 555.035, 19.162, 19.318, 21.785, 719.502,00,07
2017-07-19 03:19:30	07/19/2017 03:05:00, 13209.736, 9274.463, 9737.305, 581.450, 429.127, 555.100, 19.186, 19.310, 21.949, 719.502,00,07
2017-07-19 03:20:30	07/19/2017 03:06:00, 13115.242, 9232.568, 9814.482, 581.368, 429.073, 555.053, 19.211, 19.310, 21.771, 719.569,00,07
2017-07-19 03:21:30	07/19/2017 03:07:00, 13171.236, 9259.137, 9824.262, 581.521, 429.192, 555.230, 19.204, 19.310, 21.558, 719.536,00,07
2017-07-19 03:22:30	07/19/2017 03:08:00, 12820.852, 9205.154, 9764.531, 581.709, 429.234, 555.373, 19.201, 19.302, 21.030, 719.502,00,07
2017-07-19 03:23:30	07/19/2017 03:09:00, 12933.367, 9221.820, 9770.314, 581.734, 429.254, 555.447, 19.236, 19.299, 21.019, 719.637,00,07
2017-07-19 03:24:30	07/19/2017 03:10:00, 12834.969, 9246.922, 9772.492, 581.786, 429.291, 555.896, 19.197, 19.291, 21.108, 719.502,00,07
2017-07-19 03:25:30	07/19/2017 03:11:00, 13138.609, 9258.898, 9785.719, 581.815, 429.346, 555.180, 19.165, 19.291, 21.331, 719.536,00,07
2017-07-19 03:26:30	07/19/2017 03:12:00, 13213.320, 9287.488, 9806.086, 581.770, 429.330, 555.541, 19.162, 19.286, 21.640, 719.502,00,07
2017-07-19 03:27:30	07/19/2017 03:13:00, 13239.852, 9273.771, 9822.596, 581.768, 429.320, 555.482, 19.172, 19.281, 21.470, 719.569,00,07
2017-07-19 03:28:30	07/19/2017 03:14:00, 12891.680, 9183.537, 9766.404, 581.632, 429.215, 555.828, 19.172, 19.270, 20.873, 719.536,00,07
2017-07-19 03:29:30	07/19/2017 03:15:00, 12856.375, 9176.291, 9711.123, 581.523, 429.077, 555.841, 19.123, 19.270, 20.661, 719.603,00,07
2017-07-19 03:30:30	07/19/2017 03:16:00, 12699.637, 9173.156, 9753.484, 581.654, 429.240, 556.459, 19.123, 19.265, 20.611, 719.468,00,07
2017-07-19 03:31:30	07/19/2017 03:17:00, 12766.502, 9186.092, 9722.074, 581.736, 429.342, 556.931, 19.115, 19.260, 20.675, 719.502,00,07
2017-07-19 03:32:30	07/19/2017 03:18:00, 12889.939, 9178.752, 9752.588, 581.863, 429.509, 557.332, 19.133, 19.249, 20.849, 719.502,00,07
2017-07-19 03:33:29	07/19/2017 03:19:00, 13131.166, 9234.316, 9805.600, 581.783, 429.581, 557.084, 19.098, 19.244, 21.424, 719.468,00,07
2017-07-19 03:34:29	07/19/2017 03:20:00, 13172.469, 9274.033, 9788.984, 581.812, 429.769, 557.488, 19.091, 19.233, 22.013, 719.502,00,07
2017-07-19 03:35:30	07/19/2017 03:21:00, 13340.859, 9326.068, 9829.102, 581.852, 429.892, 557.319, 19.091, 19.233, 22.421, 719.502,00,07
2017-07-19 03:36:29	07/19/2017 03:22:00, 13074.984, 9247.967, 9818.854, 581.823, 429.926, 557.284, 19.073, 19.223, 22.509, 719.536,00,07
2017-07-19 03:37:29	07/19/2017 03:23:00, 13219.229, 9259.967, 9789.582, 581.791, 430.004, 557.264, 19.027, 19.228, 22.726, 719.502,00,07
2017-07-19 03:38:30	07/19/2017 03:24:00, 13395.213, 9262.301, 9782.908, 581.797, 430.077, 557.344, 19.084, 19.220, 22.847, 719.536,00,07
2017-07-19 03:39:30	07/19/2017 03:25:00, 13189.734, 9253.449, 9799.418, 581.819, 430.125, 557.480, 19.091, 19.217, 22.683, 719.434,00,07
2017-07-19 03:40:30	07/19/2017 03:26:00, 13157.953, 9240.572, 9831.664, 581.655, 430.122, 557.404, 19.027, 19.207, 22.815, 719.468,00,07
2017-07-19 03:41:30	07/19/2017 03:27:00, 13089.547, 9236.234, 9777.313, 581.697, 430.261, 557.706, 19.013, 19.207, 22.658, 719.502,00,07
2017-07-19 03:42:30	07/19/2017 03:28:00, 13184.377, 9284.193, 9841.770, 581.753, 430.511, 557.924, 19.020, 19.201, 22.889, 719.434,00,07
2017-07-19 03:43:29	07/19/2017 03:29:00, 13177.168, 9254.934, 9853.025, 581.777, 431.295, 558.122, 19.002, 19.201, 22.786, 719.502,00,07
2017-07-19 03:44:30	07/19/2017 03:30:00, 13289.219, 9248.039, 9903.826, 581.819, 431.538, 558.274, 19.034, 19.201, 22.850, 719.434,00,07
2017-07-19 03:45:30	07/19/2017 03:31:00, 13340.863, 9274.848, 9868.273, 581.717, 431.020, 558.142, 19.020, 19.199, 22.669, 719.569,00,07
2017-07-19 03:46:30	07/19/2017 03:32:00, 13058.346, 9274.092, 9835.012, 581.731, 431.322, 558.407, 19.020, 19.201, 22.495, 719.468,00,07
2017-07-19 03:47:30	07/19/2017 03:33:00, 13080.178, 9247.262, 9783.070, 581.656, 430.605, 558.288, 18.991, 19.201, 22.360, 719.536,00,07
2017-07-19 03:48:30	07/19/2017 03:34:00, 13247.652, 9279.262, 9832.521, 581.604, 431.005, 558.273, 18.998, 19.186, 22.502, 719.434,00,07
2017-07-19 03:49:30	07/19/2017 03:35:00, 13204.020, 9288.328, 9887.184, 581.617, 431.058, 558.209, 18.977, 19.186, 22.634, 719.366,00,07
2017-07-19 03:50:30	07/19/2017 03:36:00, 13154.762, 9272.338, 9818.438, 581.609, 430.917, 558.159, 18.991, 19.175, 21.995, 719.434,00,07
2017-07-19 03:51:30	07/19/2017 03:37:00, 13123.063, 9292.008, 9820.488, 581.539, 430.653, 558.123, 18.977, 19.170, 22.165, 719.468,00,07
2017-07-19 03:52:30	07/19/2017 03:38:00, 13187.793, 9259.582, 9787.520, 581.507, 430.406, 558.083, 18.945, 19.170, 21.920, 719.502,00,07
2017-07-19 03:53:30	07/19/2017 03:39:00, 12940.422, 9242.910, 9697.373, 581.614, 430.897, 558.137, 18.977, 19.164, 21.775, 719.400,00,07
2017-07-19 03:54:30	07/19/2017 03:40:00, 13042.201, 9261.467, 9805.779, 581.554, 430.544, 558.012, 18.988, 19.159, 21.594, 719.502,00,07
2017-07-19 03:55:30	07/19/2017 03:41:00, 13035.924, 9212.131, 9742.252, 581.501, 430.341, 557.931, 18.927, 19.159, 21.807, 719.502,00,07
2017-07-19 03:56:30	07/19/2017 03:42:00, 13027.475, 9234.688, 9784.428, 581.470, 430.380, 557.874, 18.920, 19.156, 21.810, 719.434,00,07
2017-07-19 03:57:30	07/19/2017 03:43:00, 13099.391, 9157.744, 9841.174, 581.450, 430.047, 557.780, 18.913, 19.159, 21.580, 719.468,00,07
2017-07-19 03:58:30	07/19/2017 03:44:00, 13089.943, 9255.184, 9792.205, 581.364, 429.970, 557.602, 18.899, 19.149, 21.672, 719.400,00,07
2017-07-19 03:59:30	07/19/2017 03:45:00, 13171.857, 9293.592, 9802.570, 581.297, 429.936, 557.520, 18.913, 19.151, 22.059, 719.468,00,07
2017-07-19 04:00:30	07/19/2017 03:46:00, 13039.969, 9267.977, 9829.965, 581.354, 429.997, 557.673, 18.938, 19.149, 22.186, 719.468,00,07
2017-07-19 04:01:30	07/19/2017 03:47:00, 13135.311, 9276.443, 9780.592, 581.263, 429.951, 557.612, 18.899, 19.143, 21.945, 719.434,00,07
2017-07-19 04:02:30	07/19/2017 03:48:00, 13042.986, 9260.285, 9824.494, 581.230, 429.969, 557.471, 18.892, 19.138, 21.903, 719.400,00,07
2017-07-19 04:03:30	07/19/2017 03:49:00, 13174.502, 9253.846, 9823.938, 581.218, 429.937, 557.468, 18.938, 19.133, 22.165, 719.468,00,07
2017-07-19 04:04:30	07/19/2017 03:50:00, 13198.697, 9246.160, 9878.971, 581.183, 429.870, 557.456, 18.931, 19.138, 22.162, 719.400,00,07
2017-07-19 04:05:30	07/19/2017 03:51:00, 13028.211, 9207.313, 9875.656, 581.214, 429.821, 557.495, 18.927, 19.125, 21.981, 719.502,00,07
2017-07-19 04:06:30	07/19/2017 03:52:00, 13136.045, 9248.617, 9800.857, 581.062, 429.685, 557.325, 18.895, 19.117, 22.360, 719.468,00,07
2017-07-19 04:07:30	07/19/2017 03:53:00, 13090.258, 9228.869, 9763.729, 581.027, 429.582, 557.339, 18.945, 19.111, 22.059, 719.434,00,07
2017-07-19 04:08:30	07/19/2017 03:54:00, 13140.854, 9268.428, 9787.104, 580.825, 429.525, 557.237, 18.878, 19.109, 22.570, 719.502,00,07
2017-07-19 04:09:30	07/19/2017 03:55:00, 13159.375, 9267.660, 9808.568, 580.869, 429.697, 557.271, 18.899, 19.106, 22.690, 719.400,00,07
2017-07-19 04:10:30	07/19/2017 03:56:00, 13148.154, 9239.492, 9771.512, 580.876, 429.835, 557.308, 18.903, 19.106, 22.634, 719.434,00,07
2017-07-19 04:11:30	07/19/2017 03:57:00, 13218.076, 9291.551, 9779.432, 580.836, 429.901, 557.339, 18.920, 19.096, 22.705, 719.434,00,07
2017-07-19 04:12:30	07/19/2017 03:58:00, 13310.732, 9267.000, 9793.691, 580.656, 429.834, 557.252, 18.888, 19.096, 22.932, 719.434,00,07
2017-07-19 04:13:30	07/19/2017 03:59:00, 13069.143, 9254.246, 9817.449, 580.583, 429.761, 557.181, 18.846, 19.085, 22.602, 719.502,00,07
2017-07-19 04:14:30	07/19/2017 04:00:00, 13054.414, 9258.758, 9790.748, 580.501, 429.662, 557.101, 18.810, 19.074, 22.328, 719.502,00,07
2017-07-19 04:15:30	07/19/2017 04:01:00, 13121.836, 9254.510, 9803.096, 580.535, 429.686, 557.238, 18.789, 19.069, 22.669, 719.502,00,07
2017-07-19 04:16:30	07/19/2017 04:02:00, 13139.027, 9243.721, 9818.156, 580.440, 429.656, 557.193, 18.807, 19.069, 22.623, 719.502,00,07
2017-07-19 04:17:29	07/19/2017 04:03:00, 12957.607, 9252.945, 9866.957, 580.476, 429.737, 557.252, 18.782, 19.066, 22.719, 719.502,00,07
2017-07-19 04:18:30	07/19/2017 04:04:00, 13079.020, 9265.590, 9836.217, 580.524, 429.759, 557.370, 18.782, 19.064, 22.697, 719.502,00,07
2017-07-19 04:19:30	07/19/2017 04:05:00, 13088.475, 9233.781, 9788.451, 580.426, 429.684, 557.288, 18.782, 19.048, 22.673, 719.502,00,07
2017-07-19 04:20:30	07/19/2017 04:06:00, 13097.967, 9273.584, 9758.547, 580.378, 429.681, 557.261, 18.771, 19.048, 22.346, 719.536,00,07
2017-07-19 04:21:30	07/19/2017 04:07:00, 13173.709, 9242.695, 9738.043, 580.388, 429.667, 557.251, 18.775, 19.048, 21.920, 719.434,00,07
2017-07-19 04:22:30	07/19/2017 04:08:00, 13039.766, 9217.068, 9755.082, 580.404, 429.636, 557.201, 18.817, 19.037, 22.066, 719.468,00,07
2017-07-19 04:23:30	07/19/2017 04:09:00, 13226.658, 9228.953, 9870.189, 580.393, 429.643, 557.226, 18.768, 19.032, 22.027, 719.468,00,07
2017-07-19 04:24:30	07/19/2017 04:10:00, 13027.344, 9264.049, 9784.398, 580.423, 429.627, 557.230, 18.800, 19.032, 21.782, 719.502,00,07
2017-07-19 04:25:30	07/19/2017 04:11:00, 13033.193, 9265.141, 9769.584, 580.450, 429.604, 557.177, 18.764, 19.027, 21.746, 719.434,00,07
2017-07-19 04:26:30	07/19/2017 04:12:00, 13243.916, 9300.801, 9816.211, 580.534, 429.624, 557.243, 18.810, 19.016, 21.722, 719.434,00,07
2017-07-19 04:27:30	07/19/2017 04:13:00, 13176.668, 9253.936, 9757.373, 580.329, 429.488, 557.085, 18.739, 19.006, 21.590, 719.536,00,07
2017-07-19 04:28:30	07/19/2017 04:14:00, 12978.906, 9200.363, 9750.332, 580.168, 429.353, 556.977, 18.739, 19.003, 21.555, 719.468,00,07
2017-07-19 04:29:30	07/19/2017 04:15:00, 13116.604, 9213.486, 9729.035, 580.110, 429.296, 556.897, 18.704, 19.006, 21.530, 719.502,00,07
2017-07-19 04:30:30	07/19/2017 04:16:00, 13177.572, 9264.393, 9737.707, 580.065, 429.272, 556.782, 18.761, 18.995, 21.640, 719.468,00,07
2017-07-19 04:31:30	07/19/2017 04:17:00, 13197.313, 9254.787, 9788.117, 579.992, 429.238, 556.786, 18.757, 18.990, 21.931, 719.502,00,07
2017-07-19 04:32:30	07/19/2017 04:18:00, 12948.715, 9237.215, 9757.707, 579.990, 429.195, 556.762, 18.711, 18.987, 21.296, 719.502,00,07
2017-07-19 04:33:30	07/19/2017 04:19:00, 13109.371, 9215.715, 9747.031, 579.888, 429.113, 556.697, 18.714, 18.992, 21.715, 719.434,00,07
2017-07-19 04:34:30	07/19/2017 04:20:00, 13196.162, 9261.434, 9807.576, 579.867, 429.078, 556.699, 18.718, 18.990, 21.505, 719.536,00,07
2017-07-19 04:36:30	07/19/2017 04:22:00, 12977.162, 9208.564, 9768.941, 579.941, 429.098, 556.622, 18.725, 18.979, 21.278, 719.400,00,07
2017-07-19 04:37:30	07/19/2017 04:23:00, 13017.605, 9182.781, 9723.008, 579.794, 429.015, 556.514, 18.690, 18.974, 21.083, 719.434,00,07
2017-07-19 04:38:30	07/19/2017 04:24:00, 12906.893, 9202.008, 9774.848, 579.780, 429.031, 556.510, 18.665, 18.963, 21.413, 719.366,00,07
2017-07-19 04:39:30	07/19/2017 04:25:00, 13183.475, 9229.246, 9805.451, 579.742, 429.007, 556.421, 18.704, 18.963, 21.434, 719.434,00,07
2017-07-19 04:40:30	07/19/2017 04:26:00, 13131.961, 9222.793, 9803.178, 579.768, 429.025, 556.446, 18.714, 18.958, 21.555, 719.366,00,07
2017-07-19 04:41:30	07/19/2017 04:27:00, 12843.471, 9196.322, 9783.896, 579.701, 428.972, 556.407, 18.718, 18.958, 21.196, 719.434,00,07
2017-07-19 04:42:30	07/19/2017 04:28:00, 12872.359, 9189.031, 9766.057, 579.689, 428.967, 556.368, 18.686, 18.950, 21.072, 719.366,00,07
2017-07-19 04:43:30	07/19/2017 04:29:00, 12798.592, 9173.102, 9778.574, 579.632, 428.915, 556.235, 18.647, 18.942, 20.863, 719.366,00,07
2017-07-19 04:44:30	07/19/2017 04:30:00, 12977.631, 9199.256, 9773.404, 579.522, 428.858, 556.237, 18.647, 18.931, 20.810, 719.366,00,07
2017-07-19 04:45:30	07/19/2017 04:31:00, 12921.127, 9215.365, 9778.080, 579.567, 428.826, 556.071, 18.647, 18.939, 20.756, 719.332,00,07
2017-07-19 04:46:30	07/19/2017 04:32:00, 13025.328, 9251.135, 9778.486, 579.461, 428.772, 555.237, 18.640, 18.942, 20.817, 719.400,00,07
2017-07-19 04:47:30	07/19/2017 04:33:00, 12992.291, 9206.828, 9768.172, 579.495, 428.713, 554.736, 18.658, 18.937, 20.831, 719.332,00,07
2017-07-19 04:48:30	07/19/2017 04:34:00, 13173.211, 9200.221, 9707.600, 579.098, 428.675, 553.277, 18.643, 18.931, 20.614, 719.332,00,07
2017-07-19 04:49:30	07/19/2017 04:35:00, 13054.529, 9204.957, 9783.379, 578.940, 428.640, 552.802, 18.643, 18.921, 20.820, 719.298,00,07
2017-07-19 04:50:30	07/19/2017 04:36:00, 13014.934, 9249.723, 9804.764, 577.327, 428.643, 552.578, 18.651, 18.916, 21.051, 719.230,00,07
2017-07-19 04:51:30	07/19/2017 04:37:00, 13005.490, 9206.453, 9808.271, 577.570, 428.593, 552.305, 18.636, 18.910, 20.959, 719.332,00,07
2017-07-19 04:52:30	07/19/2017 04:38:00, 12833.539, 9182.498, 9825.555, 577.500, 428.545, 552.589, 18.640, 18.905, 20.888, 719.366,00,07
2017-07-19 04:53:30	07/19/2017 04:39:00, 12960.184, 9197.893, 9792.078, 576.804, 428.457, 552.539, 18.633, 18.910, 20.983, 719.434,00,07
2017-07-19 04:54:31	07/19/2017 04:40:00, 13013.838, 9186.891, 9805.363, 575.981, 428.379, 552.514, 18.587, 18.910, 20.895, 719.366,00,07
2017-07-19 04:55:30	07/19/2017 04:41:00, 12852.678, 9159.400, 9596.264, 577.658, 428.293, 552.557, 18.573, 18.905, 20.810, 719.366,00,07
2017-07-19 04:56:30	07/19/2017 04:42:00, 12858.426, 9188.801, 9632.371, 578.789, 428.256, 552.551, 18.576, 18.900, 20.873, 719.298,00,07
2017-07-19 04:57:30	07/19/2017 04:43:00, 12998.287, 9228.549, 9700.670, 577.258, 428.213, 551.559, 18.626, 18.889, 20.980, 719.400,00,07
2017-07-19 04:58:30	07/19/2017 04:44:00, 12907.578, 9219.736, 9755.475, 578.128, 428.221, 551.833, 18.608, 18.884, 20.991, 719.434,00,07
2017-07-19 04:59:30	07/19/2017 04:45:00, 12871.977, 9213.174, 9703.441, 578.190, 428.168, 551.454, 18.597, 18.881, 20.838, 719.468,00,07
2017-07-19 05:00:30	07/19/2017 04:46:00, 12871.922, 9200.961, 9755.926, 579.185, 428.102, 551.768, 18.558, 18.873, 20.905, 719.400,00,07
2017-07-19 05:01:30	07/19/2017 04:47:00, 12873.184, 9246.770, 9693.662, 578.633, 428.140, 552.197, 18.601, 18.873, 20.987, 719.468,00,07
2017-07-19 05:02:30	07/19/2017 04:48:00, 12942.213, 9189.482, 9806.529, 576.645, 428.058, 551.896, 18.562, 18.863, 20.994, 719.468,00,07
2017-07-19 05:03:30	07/19/2017 04:49:00, 13071.918, 9194.303, 9773.961, 576.259, 427.986, 551.531, 18.530, 18.863, 21.108, 719.434,00,07
2017-07-19 05:04:30	07/19/2017 04:50:00, 13035.832, 9210.266, 9728.984, 576.426, 427.928, 551.710, 18.555, 18.868, 21.090, 719.502,00,07
2017-07-19 05:05:30	07/19/2017 04:51:00, 12835.914, 9185.938, 9728.379, 578.532, 427.853, 552.436, 18.516, 18.868, 20.920, 719.536,00,07
2017-07-19 05:06:30	07/19/2017 04:52:00, 13061.283, 9225.416, 9768.857, 579.243, 427.823, 551.562, 18.509, 18.857, 20.973, 719.569,00,07
2017-07-19 05:07:30	07/19/2017 04:53:00, 13073.754, 9217.621, 9746.750, 577.635, 427.789, 551.426, 18.512, 18.852, 21.150, 719.468,00,07
2017-07-19 05:08:30	07/19/2017 04:54:00, 13136.564, 9202.043, 9763.555, 578.480, 427.806, 551.380, 18.519, 18.847, 21.278, 719.569,00,07
2017-07-19 05:09:30	07/19/2017 04:55:00, 12991.045, 9213.898, 9704.564, 577.747, 427.694, 551.105, 18.530, 18.841, 21.367, 719.671,00,07
2017-07-19 05:10:30	07/19/2017 04:56:00, 12999.986, 9203.068, 9705.900, 577.927, 427.631, 550.593, 18.562, 18.831, 21.054, 719.569,00,07
2017-07-19 05:11:30	07/19/2017 04:57:00, 13034.932, 9221.055, 9709.951, 577.435, 427.666, 550.086, 18.544, 18.833, 21.257, 719.569,00,07
2017-07-19 05:12:30	07/19/2017 04:58:00, 13000.406, 9227.156, 9723.180, 576.161, 427.623, 550.026, 18.537, 18.828, 21.374, 719.569,00,07
2017-07-19 05:13:30	07/19/2017 04:59:00, 12972.084, 9229.580, 9703.424, 576.210, 427.571, 550.263, 18.533, 18.828, 21.278, 719.536,00,07
2017-07-19 05:14:30	07/19/2017 05:00:00, 12735.227, 9201.660, 9738.711, 576.576, 427.542, 550.875, 18.480, 18.826, 21.228, 719.536,00,07
2017-07-19 05:15:30	07/19/2017 05:01:00, 12990.775, 9227.848, 9780.045, 576.508, 427.487, 550.883, 18.526, 18.818, 21.299, 719.603,00,07
2017-07-19 05:16:30	07/19/2017 05:02:00, 13060.852, 9259.064, 9753.246, 576.293, 427.494, 550.644, 18.509, 18.810, 21.225, 719.569,00,07
2017-07-19 05:17:30	07/19/2017 05:03:00, 13166.240, 9266.588, 9787.838, 576.141, 427.383, 550.404, 18.466, 18.810, 21.285, 719.536,00,07
2017-07-19 05:18:30	07/19/2017 05:04:00, 12993.057, 9254.492, 9755.711, 576.144, 427.341, 550.417, 18.491, 18.799, 21.235, 719.569,00,07
2017-07-19 05:19:30	07/19/2017 05:05:00, 13137.057, 9226.252, 9766.893, 575.893, 427.385, 550.286, 18.523, 18.804, 21.587, 719.536,00,07
2017-07-19 05:20:30	07/19/2017 05:06:00, 13169.158, 9241.238, 9785.984, 575.734, 427.321, 550.250, 18.470, 18.799, 21.608, 719.536,00,07
2017-07-19 05:21:30	07/19/2017 05:07:00, 13024.770, 9252.668, 9754.057, 575.761, 427.301, 550.292, 18.477, 18.799, 21.363, 719.468,00,07
2017-07-19 05:22:30	07/19/2017 05:08:00, 13061.107, 9206.006, 9706.047, 575.786, 427.296, 550.347, 18.480, 18.791, 21.633, 719.536,00,07
2017-07-19 05:23:30	07/19/2017 05:09:00, 13015.457, 9212.084, 9756.039, 576.102, 427.296, 550.736, 18.466, 18.788, 21.459, 719.502,00,07
2017-07-19 05:24:31	07/19/2017 05:10:00, 13039.869, 9173.670, 9759.053, 575.998, 427.194, 550.734, 18.452, 18.794, 21.526, 719.502,00,07
2017-07-19 05:25:30	07/19/2017 05:11:00, 13010.943, 9215.084, 9735.928, 575.920, 427.187, 550.771, 18.438, 18.794, 21.306, 719.502,00,07
2017-07-19 05:26:30	07/19/2017 05:12:00, 12957.041, 9234.408, 9672.658, 575.772, 427.169, 550.753, 18.487, 18.783, 21.306, 719.536,00,07
2017-07-19 05:27:30	07/19/2017 05:13:00, 12996.840, 9219.803, 9677.717, 575.837, 427.132, 550.625, 18.466, 18.778, 21.594, 719.569,00,07
2017-07-19 05:28:30	07/19/2017 05:14:00, 13092.371, 9246.357, 9719.938, 576.095, 427.172, 550.633, 18.480, 18.778, 21.484, 719.502,00,07
2017-07-19 05:30:30	07/19/2017 05:16:00, 13041.662, 9183.293, 9817.703, 576.122, 427.074, 550.814, 18.438, 18.765, 21.668, 719.536,00,07
2017-07-19 05:31:30	07/19/2017 05:17:00, 13014.309, 9218.746, 9716.979, 575.993, 427.012, 550.749, 18.438, 18.767, 21.661, 719.536,00,07
2017-07-19 05:32:30	07/19/2017 05:18:00, 12938.105, 9236.186, 9766.045, 575.978, 427.030, 550.703, 18.477, 18.767, 21.541, 719.502,00,07
2017-07-19 05:33:30	07/19/2017 05:19:00, 13109.869, 9278.332, 9756.994, 576.084, 426.993, 550.665, 18.395, 18.757, 21.558, 719.502,00,07
2017-07-19 05:34:30	07/19/2017 05:20:00, 13108.998, 9231.914, 9744.771, 575.886, 426.941, 550.561, 18.445, 18.757, 21.683, 719.536,00,07
2017-07-19 05:35:30	07/19/2017 05:21:00, 13078.107, 9224.367, 9800.670, 575.830, 426.909, 550.429, 18.438, 18.751, 21.633, 719.536,00,07
2017-07-19 05:36:30	07/19/2017 05:22:00, 13061.457, 9213.662, 9798.428, 575.871, 426.885, 550.463, 18.413, 18.746, 21.597, 719.502,00,07
2017-07-19 05:37:30	07/19/2017 05:23:00, 13148.477, 9264.418, 9787.523, 575.682, 426.843, 550.382, 18.473, 18.730, 21.651, 719.603,00,07
2017-07-19 05:38:30	07/19/2017 05:24:00, 13064.801, 9237.402, 9757.039, 575.588, 426.801, 550.354, 18.427, 18.730, 21.647, 719.569,00,07
2017-07-19 05:39:30	07/19/2017 05:25:00, 12978.219, 9219.688, 9711.307, 575.648, 426.843, 550.419, 18.448, 18.733, 21.654, 719.536,00,07
2017-07-19 05:40:30	07/19/2017 05:26:00, 12943.641, 9229.004, 9675.648, 575.549, 426.764, 550.398, 18.402, 18.730, 21.636, 719.569,00,07
2017-07-19 05:41:30	07/19/2017 05:27:00, 13057.227, 9227.707, 9712.316, 575.609, 426.770, 550.440, 18.441, 18.725, 21.810, 719.569,00,07
2017-07-19 05:42:30	07/19/2017 05:28:00, 12955.193, 9235.086, 9716.189, 575.646, 426.748, 550.399, 18.431, 18.725, 21.825, 719.569,00,07
2017-07-19 05:43:30	07/19/2017 05:29:00, 13135.805, 9253.137, 9749.877, 575.648, 426.725, 550.341, 18.406, 18.720, 21.825, 719.569,00,07
2017-07-19 05:44:30	07/19/2017 05:30:00, 13124.859, 9230.363, 9742.721, 575.580, 426.717, 550.353, 18.399, 18.717, 21.878, 719.603,00,07
2017-07-19 05:45:30	07/19/2017 05:31:00, 13072.539, 9228.980, 9776.063, 575.558, 426.681, 550.269, 18.441, 18.714, 21.931, 719.637,00,07
2017-07-19 05:46:30	07/19/2017 05:32:00, 13140.574, 9227.430, 9776.652, 575.575, 426.661, 550.248, 18.448, 18.709, 22.016, 719.637,00,07
2017-07-19 05:47:30	07/19/2017 05:33:00, 13119.174, 9214.135, 9745.152, 575.382, 426.570, 550.196, 18.381, 18.704, 21.938, 719.671,00,07
2017-07-19 05:48:30	07/19/2017 05:34:00, 13086.135, 9259.055, 9744.336, 575.161, 426.512, 550.169, 18.363, 18.704, 21.832, 719.637,00,07
2017-07-19 05:49:30	07/19/2017 05:35:00, 13101.037, 9237.178, 9824.361, 575.059, 426.506, 550.203, 18.399, 18.709, 22.030, 719.705,00,07
2017-07-19 05:50:30	07/19/2017 05:36:00, 13134.619, 9221.543, 9800.602, 574.958, 426.427, 550.138, 18.377, 18.698, 21.761, 719.705,00,07
2017-07-19 05:51:31	07/19/2017 05:37:00, 13117.098, 9239.164, 9761.645, 574.905, 426.398, 550.097, 18.384, 18.698, 21.931, 719.739,00,07
2017-07-19 05:52:30	07/19/2017 05:38:00, 13128.881, 9235.648, 9644.457, 574.818, 426.366, 550.043, 18.399, 18.698, 21.935, 719.773,00,07
2017-07-19 05:53:30	07/19/2017 05:39:00, 12964.006, 9228.822, 9736.662, 574.816, 426.355, 550.113, 18.431, 18.696, 21.903, 719.807,00,07
2017-07-19 05:54:30	07/19/2017 05:40:00, 13068.736, 9232.877, 9754.268, 574.724, 426.271, 549.923, 18.402, 18.693, 22.080, 719.841,00,07
2017-07-19 05:55:31	07/19/2017 05:41:00, 13200.463, 9245.006, 9731.469, 574.633, 426.232, 549.853, 18.384, 18.698, 21.810, 719.807,00,07
2017-07-19 05:56:30	07/19/2017 05:42:00, 13217.383, 9241.740, 9695.213, 574.636, 426.193, 549.834, 18.374, 18.698, 21.949, 719.841,00,07
2017-07-19 05:57:30	07/19/2017 05:43:00, 12969.635, 9217.490, 9682.699, 574.766, 426.157, 549.865, 18.360, 18.693, 21.402, 719.841,00,07
2017-07-19 05:58:30	07/19/2017 05:44:00, 13069.631, 9242.463, 9692.746, 574.726, 426.145, 549.859, 18.360, 18.693, 21.683, 719.739,00,07
2017-07-19 05:59:30	07/19/2017 05:45:00, 13083.615, 9207.246, 9697.965, 574.574, 426.096, 549.779, 18.353, 18.693, 21.860, 719.773,00,07
2017-07-19 06:00:30	07/19/2017 05:46:00, 13226.232, 9220.914, 9776.789, 574.375, 426.005, 549.650, 18.342, 18.693, 21.746, 719.773,00,07
2017-07-19 06:01:30	07/19/2017 05:47:00, 13131.436, 9192.346, 9768.053, 574.456, 426.004, 549.610, 18.363, 18.688, 22.066, 719.773,00,07
2017-07-19 06:02:30	07/19/2017 05:48:00, 13058.820, 9216.746, 9757.439, 574.554, 426.068, 549.761, 18.363, 18.685, 21.764, 719.739,00,07
2017-07-19 06:03:30	07/19/2017 05:49:00, 13116.959, 9231.672, 9814.424, 574.472, 426.002, 549.693, 18.370, 18.685, 21.988, 719.807,00,07
2017-07-19 06:04:30	07/19/2017 05:50:00, 13043.141, 9217.906, 9774.074, 574.498, 426.038, 549.750, 18.395, 18.682, 21.796, 719.705,00,07
2017-07-19 06:05:30	07/19/2017 05:51:00, 12935.957, 9168.123, 9779.422, 574.365, 425.938, 549.645, 18.324, 18.690, 21.778, 719.739,00,07
2017-07-19 06:06:30	07/19/2017 05:52:00, 13086.809, 9202.139, 9750.693, 574.270, 425.887, 549.606, 18.356, 18.688, 21.910, 719.841,00,07
2017-07-19 06:07:30	07/19/2017 05:53:00, 13043.205, 9194.125, 9755.303, 574.288, 425.898, 549.672, 18.392, 18.688, 21.853, 719.773,00,07
2017-07-19 06:08:30	07/19/2017 05:54:00, 12981.695, 9225.420, 9740.527, 574.329, 425.903, 549.710, 18.367, 18.685, 21.966, 719.875,00,07
2017-07-19 06:09:30	07/19/2017 05:55:00, 13059.109, 9233.402, 9761.463, 574.116, 425.798, 549.606, 18.324, 18.688, 21.881, 719.807,00,07
2017-07-19 06:10:30	07/19/2017 05:56:00, 13146.086, 9260.678, 9761.914, 574.049, 425.779, 549.622, 18.338, 18.690, 21.551, 719.773,00,07
2017-07-19 06:11:30	07/19/2017 05:57:00, 13121.844, 9239.682, 9833.037, 574.001, 425.774, 549.609, 18.395, 18.688, 21.853, 719.773,00,07
2017-07-19 06:12:30	07/19/2017 05:58:00, 13113.500, 9221.250, 9754.213, 573.941, 425.734, 549.566, 18.392, 18.688, 22.009, 719.875,00,07
2017-07-19 06:13:30	07/19/2017 05:59:00, 13255.820, 9236.184, 9875.584, 573.828, 425.681, 549.495, 18.377, 18.698, 22.055, 719.841,00,07
2017-07-19 06:14:30	07/19/2017 06:00:00, 13091.791, 9202.639, 9787.824, 573.748, 425.643, 549.491, 18.335, 18.688, 22.126, 719.807,00,07
2017-07-19 06:15:30	07/19/2017 06:01:00, 13042.605, 9239.113, 9773.592, 573.611, 425.559, 549.384, 18.306, 18.688, 22.286, 719.841,00,07
2017-07-19 06:16:30	07/19/2017 06:02:00, 13142.867, 9231.332, 9757.986, 573.631, 425.581, 549.398, 18.335, 18.682, 22.052, 719.908,00,07
2017-07-19 06:17:30	07/19/2017 06:03:00, 13030.896, 9223.863, 9705.209, 573.579, 425.557, 549.383, 18.345, 18.688, 21.864, 719.909,00,07
2017-07-19 06:18:30	07/19/2017 06:04:00, 13118.930, 9239.881, 9776.193, 573.546, 425.555, 549.369, 18.338, 18.688, 22.279, 719.942,00,07
2017-07-19 06:19:30	07/19/2017 06:05:00, 13128.990, 9222.949, 9788.943, 573.560, 425.534, 549.379, 18.353, 18.682, 22.307, 719.909,00,07
2017-07-19 06:20:30	07/19/2017 06:06:00, 13337.477, 9244.076, 9831.773, 573.513, 425.499, 549.364, 18.338, 18.693, 22.360, 719.909,00,07
2017-07-19 06:21:30	07/19/2017 06:07:00, 13294.957, 9285.617, 9800.078, 573.328, 425.441, 549.313, 18.324, 18.688, 22.229, 719.909,00,07
2017-07-19 06:22:30	07/19/2017 06:08:00, 13286.115, 9278.807, 9784.473, 573.318, 425.405, 549.317, 18.324, 18.690, 22.218, 719.909,00,07
2017-07-19 06:23:30	07/19/2017 06:09:00, 13250.090, 9250.402, 9740.656, 573.144, 425.303, 549.176, 18.282, 18.688, 22.240, 719.976,00,07
2017-07-19 06:24:31	07/19/2017 06:10:00, 13315.938, 9225.014, 9744.529, 573.159, 425.355, 549.312, 18.335, 18.688, 22.186, 719.976,00,07
2017-07-19 06:25:31	07/19/2017 06:11:00, 13355.133, 9232.408, 9756.514, 572.994, 425.242, 549.213, 18.310, 18.688, 22.378, 720.010,00,07
2017-07-19 06:26:30	07/19/2017 06:12:00, 13205.727, 9216.943, 9775.201, 572.955, 425.537, 549.242, 18.289, 18.693, 22.314, 719.976,00,07
2017-07-19 06:27:30	07/19/2017 06:13:00, 13195.313, 9243.016, 9810.715, 572.820, 425.279, 549.229, 18.296, 18.693, 22.208, 719.976,00,07
2017-07-19 06:28:31	07/19/2017 06:14:00, 13196.338, 9182.453, 9751.594, 572.743, 424.838, 549.229, 18.296, 18.698, 22.162, 719.976,00,07
2017-07-19 06:29:30	07/19/2017 06:15:00, 13219.801, 9230.438, 9754.357, 572.689, 424.794, 549.194, 18.274, 18.698, 22.222, 719.976,00,07
2017-07-19 06:30:30	07/19/2017 06:16:00, 13312.941, 9243.947, 9792.715, 572.754, 424.705, 549.218, 18.335, 18.698, 22.169, 720.044,00,07
2017-07-19 06:31:30	07/19/2017 06:17:00, 13154.473, 9186.129, 9728.996, 572.602, 424.405, 549.161, 18.303, 18.698, 22.165, 719.976,00,07
2017-07-19 06:32:31	07/19/2017 06:18:00, 13121.146, 9219.734, 9738.877, 572.697, 424.483, 549.213, 18.324, 18.704, 22.126, 719.976,00,07
2017-07-19 06:33:30	07/19/2017 06:19:00, 13318.473, 9232.465, 9800.930, 572.740, 424.357, 549.166, 18.303, 18.709, 22.236, 719.976,00,07
2017-07-19 06:34:31	07/19/2017 06:20:00, 13294.672, 9192.781, 9818.107, 572.634, 424.237, 549.087, 18.306, 18.709, 22.346, 719.909,00,07
2017-07-19 06:35:31	07/19/2017 06:21:00, 13266.170, 9220.426, 9793.115, 572.633, 424.307, 549.131, 18.324, 18.704, 22.509, 719.942,00,07
2017-07-19 06:36:30	07/19/2017 06:22:00, 13168.477, 9243.938, 9729.432, 572.493, 424.321, 549.105, 18.274, 18.704, 22.257, 719.976,00,07
2017-07-19 06:37:30	07/19/2017 06:23:00, 13315.598, 9214.213, 9720.193, 572.507, 424.378, 549.119, 18.321, 18.704, 22.605, 719.942,00,07
2017-07-19 06:38:30	07/19/2017 06:24:00, 13333.625, 9207.764, 9808.148, 572.449, 424.373, 549.110, 18.274, 18.709, 22.669, 719.942,00,07
2017-07-19 06:39:30	07/19/2017 06:25:00, 13143.525, 9224.043, 9759.908, 572.456, 424.396, 549.167, 18.317, 18.712, 22.346, 719.976,00,07
2017-07-19 06:40:31	07/19/2017 06:26:00, 13282.180, 9275.586, 9774.395, 572.400, 424.489, 549.107, 18.296, 18.714, 22.779, 719.976,00,07
2017-07-19 06:41:30	07/19/2017 06:27:00, 13293.996, 9279.410, 9790.178, 572.317, 424.524, 549.075, 18.285, 18.720, 22.729, 719.976,00,07
2017-07-19 06:42:31	07/19/2017 06:28:00, 13262.285, 9230.762, 9811.432, 572.350, 424.563, 549.088, 18.303, 18.720, 22.605, 719.976,00,07
2017-07-19 06:43:30	07/19/2017 06:29:00, 13038.070, 9190.461, 9755.061, 572.411, 424.616, 549.169, 18.321, 18.720, 22.580, 719.976,00,07
2017-07-19 06:44:30	07/19/2017 06:30:00, 13094.979, 9218.744, 9755.568, 572.303, 424.429, 549.083, 18.299, 18.722, 22.754, 719.976,00,07
2017-07-19 06:45:30	07/19/2017 06:31:00, 13107.824, 9207.244, 9722.043, 572.324, 424.414, 549.101, 18.321, 18.720, 22.705, 719.976,00,07
2017-07-19 06:46:31	07/19/2017 06:32:00, 13196.609, 9216.057, 9806.283, 572.273, 424.437, 549.119, 18.306, 18.722, 22.705, 720.010,00,07
2017-07-19 06:48:30	07/19/2017 06:34:00, 13173.402, 9237.775, 9759.467, 572.163, 424.355, 549.147, 18.335, 18.730, 22.836, 719.976,00,07
2017-07-19 06:49:30	07/19/2017 06:35:00, 12992.277, 9206.521, 9739.162, 572.127, 424.426, 549.181, 18.310, 18.722, 22.701, 719.909,00,07
2017-07-19 06:50:31	07/19/2017 06:36:00, 13172.609, 9235.572, 9786.773, 572.145, 424.496, 549.177, 18.353, 18.728, 22.832, 719.942,00,07
2017-07-19 06:52:30	07/19/2017 06:38:00, 13106.816, 9223.418, 9802.484, 572.080, 424.542, 549.204, 18.345, 18.735, 22.829, 719.909,00,07
2017-07-19 06:53:30	07/19/2017 06:39:00, 12995.295, 9250.842, 9790.527, 572.118, 424.590, 549.235, 18.356, 18.741, 22.800, 719.942,00,07
2017-07-19 06:54:30	07/19/2017 06:40:00, 13171.732, 9207.660, 9738.482, 572.168, 424.667, 549.296, 18.402, 18.746, 22.829, 719.976,00,07
2017-07-19 06:55:30	07/19/2017 06:41:00, 13279.627, 9262.594, 9726.150, 572.127, 424.708, 549.283, 18.395, 18.746, 22.861, 719.976,00,07
2017-07-19 06:56:30	07/19/2017 06:42:00, 13057.051, 9228.766, 9720.674, 571.944, 424.620, 549.208, 18.328, 18.746, 22.758, 719.942,00,07
2017-07-19 06:57:31	07/19/2017 06:43:00, 13158.895, 9228.025, 9798.580, 571.864, 424.616, 549.188, 18.303, 18.751, 22.875, 719.942,00,07
2017-07-19 06:58:30	07/19/2017 06:44:00, 13257.943, 9239.143, 9777.045, 571.817, 424.690, 549.174, 18.335, 18.757, 23.042, 719.942,00,07
2017-07-19 06:59:30	07/19/2017 06:45:00, 13288.816, 9230.902, 9762.709, 571.812, 424.683, 549.239, 18.313, 18.757, 23.024, 719.976,00,07
2017-07-19 07:00:30	07/19/2017 06:46:00, 13189.545, 9244.514, 9778.494, 571.750, 424.656, 549.229, 18.317, 18.754, 22.971, 719.976,00,07
2017-07-19 07:01:30	07/19/2017 06:47:00, 13032.557, 9242.348, 9722.682, 571.740, 424.642, 549.283, 18.317, 18.757, 22.882, 719.942,00,07
2017-07-19 07:02:30	07/19/2017 06:48:00, 13054.814, 9222.920, 9764.373, 571.875, 424.704, 549.335, 18.328, 18.757, 22.687, 719.909,00,07
2017-07-19 07:03:31	07/19/2017 06:49:00, 13166.168, 9232.941, 9823.766, 571.876, 424.674, 549.318, 18.328, 18.762, 22.726, 719.976,00,07
2017-07-19 07:04:31	07/19/2017 06:50:00, 13211.730, 9226.305, 9820.588, 571.851, 424.616, 549.326, 18.338, 18.767, 22.946, 719.976,00,07
2017-07-19 07:05:30	07/19/2017 06:51:00, 13119.111, 9228.363, 9832.270, 571.882, 424.651, 549.349, 18.310, 18.773, 22.861, 719.909,00,07
2017-07-19 07:06:30	07/19/2017 06:52:00, 13121.988, 9210.367, 9796.453, 571.890, 424.617, 549.317, 18.282, 18.773, 22.797, 719.976,00,07
2017-07-19 07:07:30	07/19/2017 06:53:00, 13148.379, 9202.547, 9815.914, 571.850, 424.616, 549.395, 18.338, 18.773, 22.981, 719.909,00,07
2017-07-19 07:08:30	07/19/2017 06:54:00, 13228.969, 9249.209, 9792.973, 571.838, 424.630, 549.382, 18.317, 18.778, 22.871, 719.976,00,07
2017-07-19 07:09:30	07/19/2017 06:55:00, 13171.832, 9240.652, 9780.615, 571.807, 424.623, 549.411, 18.303, 18.788, 22.857, 719.942,00,07
2017-07-19 07:10:30	07/19/2017 06:56:00, 13176.314, 9198.303, 9798.859, 571.861, 424.691, 549.507, 18.328, 18.794, 22.925, 719.942,00,07
2017-07-19 07:11:30	07/19/2017 06:57:00, 13224.156, 9197.146, 9725.197, 571.905, 424.733, 549.552, 18.349, 18.796, 23.102, 719.942,00,07
2017-07-19 07:12:30	07/19/2017 06:58:00, 12994.605, 9183.666, 9726.926, 571.815, 424.689, 549.503, 18.349, 18.802, 23.088, 719.976,00,07
2017-07-19 07:13:30	07/19/2017 06:59:00, 13133.793, 9211.742, 9756.566, 571.828, 424.700, 549.557, 18.310, 18.804, 23.173, 719.909,00,07
2017-07-19 07:14:31	07/19/2017 07:00:00, 13124.504, 9221.299, 9774.443, 571.847, 424.703, 549.557, 18.338, 18.810, 23.010, 719.942,00,07
2017-07-19 07:15:31	07/19/2017 07:01:00, 13095.963, 9179.752, 9781.498, 571.922, 424.722, 549.584, 18.321, 18.810, 23.010, 719.976,00,07
2017-07-19 07:16:30	07/19/2017 07:02:00, 13191.967, 9200.795, 9757.570, 571.969, 424.757, 549.619, 18.331, 18.810, 23.091, 719.909,00,07
2017-07-19 07:17:30	07/19/2017 07:03:00, 13225.670, 9229.951, 9749.623, 572.037, 424.813, 549.683, 18.370, 18.810, 23.113, 719.976,00,07
2017-07-19 07:18:30	07/19/2017 07:04:00, 13284.387, 9225.285, 9787.285, 572.000, 424.807, 549.688, 18.388, 18.820, 23.152, 720.010,00,07
2017-07-19 07:19:31	07/19/2017 07:05:00, 13859.164, 9232.967, 9822.590, 571.939, 424.805, 549.686, 18.345, 18.828, 23.134, 719.976,00,07
2017-07-19 07:20:30	07/19/2017 07:06:00, 13409.561, 9239.582, 9878.217, 571.979, 424.810, 549.760, 18.388, 18.828, 23.201, 719.976,00,07
2017-07-19 07:21:30	07/19/2017 07:07:00, 13081.766, 9204.689, 9801.568, 571.903, 424.752, 549.684, 18.363, 18.836, 23.017, 720.010,00,07
2017-07-19 07:22:30	07/19/2017 07:08:00, 13001.844, 9194.561, 9758.174, 571.971, 424.761, 549.718, 18.317, 18.847, 22.910, 719.976,00,07
2017-07-19 07:23:31	07/19/2017 07:09:00, 13046.104, 9224.695, 9706.520, 571.968, 424.759, 549.744, 18.353, 18.847, 22.939, 719.976,00,07
2017-07-19 07:24:30	07/19/2017 07:10:00, 12926.107, 9169.137, 9706.178, 571.941, 424.764, 549.797, 18.345, 18.857, 23.063, 720.010,00,07
2017-07-19 07:25:31	07/19/2017 07:11:00, 12947.502, 9172.656, 9728.746, 571.934, 424.763, 549.811, 18.370, 18.852, 23.123, 720.010,00,07
2017-07-19 07:26:30	07/19/2017 07:12:00, 13079.367, 9211.939, 9706.227, 571.901, 424.740, 549.454, 18.349, 18.857, 22.985, 720.044,00,07
2017-07-19 07:27:31	07/19/2017 07:13:00, 13012.643, 9226.854, 9749.225, 572.027, 424.808, 548.914, 18.395, 18.857, 22.918, 720.010,00,07
2017-07-19 07:28:30	07/19/2017 07:14:00, 12953.715, 9185.854, 9726.693, 571.996, 424.776, 549.322, 18.395, 18.863, 23.024, 720.010,00,07
2017-07-19 07:29:30	07/19/2017 07:15:00, 13027.752, 9242.131, 9659.797, 571.998, 424.744, 549.514, 18.377, 18.871, 22.854, 719.976,00,07
2017-07-19 07:30:30	07/19/2017 07:16:00, 13144.859, 9220.982, 9741.941, 571.976, 424.745, 549.348, 18.409, 18.879, 22.882, 719.976,00,07
2017-07-19 07:31:30	07/19/2017 07:17:00, 13165.486, 9219.617, 9858.385, 571.865, 424.732, 549.249, 18.416, 18.894, 23.045, 719.976,00,07
2017-07-19 07:32:31	07/19/2017 07:18:00, 13256.668, 9252.766, 9760.449, 571.815, 424.699, 548.960, 18.409, 18.908, 22.978, 720.010,00,07
2017-07-19 07:33:30	07/19/2017 07:19:00, 13232.412, 9260.109, 9771.154, 571.789, 424.670, 548.967, 18.388, 18.900, 23.067, 719.976,00,07
2017-07-19 07:34:30	07/19/2017 07:20:00, 13003.406, 9212.996, 9730.322, 571.740, 424.694, 549.116, 18.399, 18.905, 23.010, 719.942,00,07
2017-07-19 07:35:30	07/19/2017 07:21:00, 12989.949, 9196.188, 9720.291, 571.766, 424.671, 549.230, 18.413, 18.910, 22.900, 720.044,00,07
2017-07-19 07:36:30	07/19/2017 07:22:00, 13199.371, 9188.096, 9772.041, 571.690, 424.601, 549.090, 18.363, 18.913, 23.166, 719.976,00,07
2017-07-19 07:37:30	07/19/2017 07:23:00, 13150.697, 9209.844, 9759.094, 571.671, 424.616, 549.109, 18.423, 18.910, 23.077, 720.044,00,07
2017-07-19 07:38:31	07/19/2017 07:24:00, 13191.096, 9231.631, 9799.648, 571.663, 424.660, 549.477, 18.427, 18.921, 23.191, 719.976,00,07
2017-07-19 07:39:31	07/19/2017 07:25:00, 13146.355, 9233.459, 9787.340, 571.663, 424.604, 549.556, 18.402, 18.918, 23.045, 720.044,00,07
2017-07-19 07:40:30	07/19/2017 07:26:00, 13091.664, 9186.166, 9768.662, 571.568, 424.562, 549.502, 18.399, 18.921, 23.031, 720.044,00,07
2017-07-19 07:41:30	07/19/2017 07:27:00, 12970.703, 9191.170, 9760.219, 571.565, 424.586, 549.423, 18.438, 18.926, 23.091, 720.010,00,07
2017-07-19 07:42:30	07/19/2017 07:28:00, 13030.533, 9219.373, 9792.578, 571.545, 424.569, 549.318, 18.416, 18.937, 23.208, 720.078,00,07
2017-07-19 07:43:30	07/19/2017 07:29:00, 13272.293, 9248.854, 9801.533, 571.582, 424.644, 549.632, 18.448, 18.937, 23.297, 720.044,00,07
2017-07-19 07:44:30	07/19/2017 07:30:00, 13195.875, 9241.588, 9753.488, 571.575, 424.624, 549.711, 18.445, 18.945, 23.123, 720.044,00,07
2017-07-19 07:46:31	07/19/2017 07:32:00, 13238.896, 9257.240, 9801.258, 571.497, 424.527, 549.885, 18.367, 18.953, 23.155, 720.044,00,07
2017-07-19 07:47:30	07/19/2017 07:33:00, 13248.729, 9847.211, 9791.396, 571.511, 424.523, 549.884, 18.388, 18.953, 23.138, 720.078,00,07
2017-07-19 07:48:30	07/19/2017 07:34:00, 13197.283, 9368.867, 9785.477, 571.646, 424.654, 550.032, 18.466, 18.958, 23.134, 720.044,00,07
2017-07-19 07:49:31	07/19/2017 07:35:00, 13169.346, 9239.861, 9779.480, 571.625, 424.597, 549.912, 18.420, 18.974, 23.134, 720.044,00,07
2017-07-19 07:50:31	07/19/2017 07:36:00, 13139.779, 9239.525, 9838.291, 571.463, 424.554, 549.873, 18.402, 18.979, 23.102, 720.044,00,07
2017-07-19 07:51:30	07/19/2017 07:37:00, 13201.012, 9243.588, 9745.602, 571.480, 424.577, 549.837, 18.427, 18.984, 23.102, 720.078,00,07
2017-07-19 07:52:30	07/19/2017 07:38:00, 13053.699, 9227.314, 9790.160, 571.533, 424.585, 549.954, 18.395, 18.990, 23.173, 720.044,00,07
2017-07-19 07:53:31	07/19/2017 07:39:00, 13136.693, 9257.063, 9813.484, 571.557, 424.598, 549.904, 18.416, 19.000, 23.237, 720.078,00,07
2017-07-19 07:54:30	07/19/2017 07:40:00, 13176.893, 9228.840, 9764.590, 571.483, 424.584, 549.882, 18.423, 19.011, 23.446, 720.112,00,07
2017-07-19 07:55:30	07/19/2017 07:41:00, 12937.240, 9183.344, 9706.025, 571.646, 424.597, 550.585, 18.413, 19.011, 23.098, 720.078,00,07
2017-07-19 07:56:30	07/19/2017 07:42:00, 12864.699, 9180.551, 9764.689, 571.732, 424.606, 551.074, 18.406, 19.016, 23.201, 720.112,00,07
2017-07-19 07:57:30	07/19/2017 07:43:00, 13128.170, 9181.047, 9835.156, 571.954, 424.688, 550.632, 18.459, 19.022, 23.173, 720.112,00,07
2017-07-19 07:58:30	07/19/2017 07:44:00, 13132.750, 9237.670, 9863.393, 571.402, 424.702, 551.136, 18.462, 19.032, 23.074, 720.078,00,07
2017-07-19 07:59:30	07/19/2017 07:45:00, 13001.512, 9169.635, 9864.088, 571.496, 424.701, 551.501, 18.462, 19.035, 23.130, 720.112,00,07
2017-07-19 08:00:31	07/19/2017 07:46:00, 13065.031, 9192.627, 9851.135, 572.161, 424.787, 551.591, 18.502, 19.043, 23.279, 720.112,00,07
2017-07-19 08:01:30	07/19/2017 07:47:00, 12788.920, 9172.305, 9795.084, 572.696, 424.826, 551.543, 18.470, 19.045, 23.336, 720.078,00,07
2017-07-19 08:03:31	07/19/2017 07:49:00, 13128.336, 9201.301, 9774.471, 574.188, 424.963, 551.783, 18.569, 19.053, 23.208, 720.078,00,07
2017-07-19 08:04:31	07/19/2017 07:50:00, 13074.537, 9218.301, 9805.758, 574.075, 424.909, 551.293, 18.509, 19.059, 23.389, 720.112,00,07
2017-07-19 08:05:31	07/19/2017 07:51:00, 13158.195, 9221.680, 9815.602, 573.900, 424.934, 552.119, 18.533, 19.080, 23.258, 720.146,00,07
2017-07-19 08:06:31	07/19/2017 07:52:00, 13186.773, 9257.266, 9837.855, 574.091, 424.930, 551.858, 18.498, 19.080, 23.052, 720.146,00,07
2017-07-19 08:07:31	07/19/2017 07:53:00, 13172.287, 9222.943, 9944.098, 573.569, 424.897, 551.835, 18.498, 19.085, 23.233, 720.112,00,07
2017-07-19 08:08:31	07/19/2017 07:54:00, 13213.123, 9210.752, 9813.303, 573.145, 424.935, 551.180, 18.502, 19.090, 23.549, 720.078,00,07
2017-07-19 08:09:31	07/19/2017 07:55:00, 13284.305, 9246.313, 9830.676, 572.604, 424.938, 551.633, 18.523, 19.101, 23.581, 720.180,00,07
2017-07-19 08:10:30	07/19/2017 07:56:00, 13212.631, 9226.314, 9790.988, 572.234, 424.996, 550.937, 18.565, 19.104, 23.606, 720.146,00,07
2017-07-19 08:11:30	07/19/2017 07:57:00, 13222.584, 9209.758, 9781.676, 572.504, 425.068, 550.756, 18.594, 19.111, 23.929, 720.146,00,07
2017-07-19 08:12:31	07/19/2017 07:58:00, 12936.691, 9159.113, 9755.764, 572.173, 425.079, 551.052, 18.587, 19.111, 23.528, 720.180,00,07
2017-07-19 08:13:31	07/19/2017 07:59:00, 13147.842, 9212.617, 9853.008, 571.976, 425.106, 550.475, 18.572, 19.122, 23.709, 720.112,00,07
2017-07-19 08:14:30	07/19/2017 08:00:00, 12884.090, 9181.467, 9775.646, 572.731, 425.103, 550.547, 18.555, 19.133, 23.450, 720.112,00,07
2017-07-19 08:15:30	07/19/2017 08:01:00, 12836.832, 9174.775, 9715.234, 573.233, 425.154, 550.791, 18.569, 19.133, 23.294, 720.180,00,07
2017-07-19 08:16:31	07/19/2017 08:02:00, 13086.770, 9206.607, 9796.531, 573.205, 425.130, 550.817, 18.594, 19.143, 23.673, 720.112,00,07
2017-07-19 08:17:31	07/19/2017 08:03:00, 13048.689, 9184.941, 9866.539, 573.496, 425.146, 551.098, 18.565, 19.154, 23.546, 720.180,00,07
2017-07-19 08:18:30	07/19/2017 08:04:00, 13030.717, 9223.354, 9780.199, 573.384, 425.154, 550.813, 18.576, 19.164, 23.468, 720.112,00,07
2017-07-19 08:19:31	07/19/2017 08:05:00, 13286.553, 9254.713, 9847.764, 573.067, 425.209, 550.955, 18.601, 19.172, 23.503, 720.112,00,07
2017-07-19 08:20:30	07/19/2017 08:06:00, 13382.160, 9259.412, 9884.701, 572.873, 425.230, 551.010, 18.572, 19.180, 23.386, 720.112,00,07
2017-07-19 08:21:30	07/19/2017 08:07:00, 13331.037, 9237.688, 9832.563, 572.506, 425.150, 550.290, 18.541, 19.186, 23.382, 720.146,00,07
2017-07-19 08:22:30	07/19/2017 08:08:00, 13210.563, 9230.998, 9777.611, 572.642, 425.186, 550.768, 18.558, 19.191, 23.375, 720.112,00,07
2017-07-19 08:23:30	07/19/2017 08:09:00, 13182.787, 9208.984, 9799.000, 572.575, 425.168, 551.323, 18.580, 19.194, 23.475, 720.112,00,07
2017-07-19 08:24:31	07/19/2017 08:10:00, 12895.621, 9205.918, 9765.824, 572.530, 425.198, 551.780, 18.555, 19.201, 23.499, 720.146,00,07
2017-07-19 08:25:30	07/19/2017 08:11:00, 12937.529, 9225.332, 9718.990, 572.412, 425.221, 551.810, 18.594, 19.215, 23.620, 720.180,00,07
2017-07-19 08:26:30	07/19/2017 08:12:00, 13342.016, 9229.375, 9774.742, 572.614, 425.211, 551.927, 18.580, 19.223, 23.517, 720.180,00,07
2017-07-19 08:27:31	07/19/2017 08:13:00, 13181.311, 9213.764, 9761.168, 572.676, 425.238, 551.966, 18.594, 19.223, 23.460, 720.180,00,07
2017-07-19 08:28:31	07/19/2017 08:14:00, 13125.283, 9217.207, 9932.928, 572.573, 425.202, 551.901, 18.643, 19.223, 23.499, 720.214,00,07
2017-07-19 08:29:31	07/19/2017 08:15:00, 13074.100, 9194.945, 9904.227, 572.426, 425.194, 552.144, 18.562, 19.233, 23.595, 720.180,00,07
2017-07-19 08:30:30	07/19/2017 08:16:00, 13333.844, 9214.172, 9890.881, 572.277, 425.157, 552.228, 18.587, 19.244, 23.730, 720.180,00,07
2017-07-19 08:31:30	07/19/2017 08:17:00, 13375.018, 9245.320, 9859.346, 572.242, 425.177, 552.320, 18.583, 19.249, 23.691, 720.214,00,07
2017-07-19 08:32:30	07/19/2017 08:18:00, 13313.510, 9245.230, 9843.570, 572.138, 425.120, 552.218, 18.562, 19.260, 23.751, 720.180,00,07
2017-07-19 08:33:30	07/19/2017 08:19:00, 13182.131, 9241.008, 9767.613, 572.203, 425.202, 552.171, 18.636, 19.265, 23.716, 720.180,00,07
2017-07-19 08:34:30	07/19/2017 08:20:00, 12882.084, 9178.482, 9729.865, 572.298, 425.222, 552.256, 18.594, 19.270, 23.595, 720.214,00,07
2017-07-19 08:35:30	07/19/2017 08:21:00, 12932.697, 9187.563, 9715.307, 572.531, 425.266, 552.345, 18.640, 19.281, 23.957, 720.180,00,07
2017-07-19 08:36:31	07/19/2017 08:22:00, 13166.656, 9225.408, 9790.045, 572.511, 425.278, 552.186, 18.661, 19.291, 23.780, 720.248,00,07
2017-07-19 08:37:31	07/19/2017 08:23:00, 13226.377, 9225.709, 9846.674, 572.363, 425.218, 553.198, 18.636, 19.291, 23.883, 720.214,00,07
2017-07-19 08:38:31	07/19/2017 08:24:00, 13171.734, 9252.861, 9831.334, 572.296, 425.258, 550.992, 18.647, 19.302, 23.354, 720.214,00,07
2017-07-19 08:39:31	07/19/2017 08:25:00, 13276.232, 9241.898, 9830.572, 572.334, 425.287, 551.537, 18.640, 19.307, 23.308, 720.248,00,07
2017-07-19 08:40:31	07/19/2017 08:26:00, 13223.201, 9223.818, 9747.262, 572.340, 425.300, 551.634, 18.640, 19.307, 23.471, 720.248,00,07
2017-07-19 08:41:31	07/19/2017 08:27:00, 12958.865, 9218.244, 9717.406, 572.478, 425.339, 551.506, 18.658, 19.312, 23.393, 720.180,00,07
2017-07-19 08:42:31	07/19/2017 08:28:00, 12580.436, 9192.918, 9812.066, 572.712, 425.362, 553.759, 18.658, 19.312, 23.177, 720.281,00,07
2017-07-19 08:43:31	07/19/2017 08:29:00, 12832.539, 9187.264, 9782.215, 572.792, 425.341, 553.911, 18.643, 19.318, 22.786, 720.248,00,07
2017-07-19 08:44:30	07/19/2017 08:30:00, 13039.223, 9187.217, 10059.238, 573.014, 425.415, 552.821, 18.700, 19.331, 22.988, 720.281,00,07
2017-07-19 08:45:31	07/19/2017 08:31:00, 12810.760, 9170.535, 10049.414, 572.870, 425.352, 552.342, 18.658, 19.344, 22.978, 720.248,00,07
2017-07-19 08:46:30	07/19/2017 08:32:00, 13145.398, 9247.461, 9834.117, 572.874, 425.354, 551.583, 18.665, 19.344, 22.949, 720.281,00,07
2017-07-19 08:47:30	07/19/2017 08:33:00, 12952.615, 9220.344, 9756.127, 572.842, 425.352, 551.384, 18.661, 19.360, 22.790, 720.214,00,07
2017-07-19 08:48:31	07/19/2017 08:34:00, 13010.900, 9246.604, 9826.369, 572.789, 425.351, 551.356, 18.683, 19.360, 22.861, 720.281,00,07
2017-07-19 08:49:31	07/19/2017 08:35:00, 13147.959, 9247.219, 9865.703, 572.737, 425.342, 551.289, 18.707, 19.365, 22.868, 720.315,00,07
2017-07-19 08:50:30	07/19/2017 08:36:00, 13129.736, 9243.619, 9884.135, 572.744, 425.388, 551.899, 18.707, 19.376, 23.102, 720.281,00,07
2017-07-19 08:51:30	07/19/2017 08:37:00, 13003.510, 9226.121, 9811.316, 572.774, 425.399, 551.882, 18.714, 19.384, 23.145, 720.315,00,07
2017-07-19 08:52:31	07/19/2017 08:38:00, 12983.402, 9191.609, 9792.248, 572.688, 425.353, 552.051, 18.711, 19.397, 23.003, 720.315,00,07
2017-07-19 08:53:31	07/19/2017 08:39:00, 12913.932, 9190.148, 9778.463, 572.703, 425.393, 552.068, 18.707, 19.405, 22.886, 720.281,00,07
2017-07-19 08:54:31	07/19/2017 08:40:00, 13078.189, 9229.473, 9761.613, 572.780, 425.418, 552.268, 18.725, 19.408, 23.120, 720.315,00,07
2017-07-19 08:55:31	07/19/2017 08:41:00, 13230.531, 9238.625, 9774.162, 572.790, 425.410, 552.003, 18.700, 19.418, 23.201, 720.281,00,07
2017-07-19 08:56:31	07/19/2017 08:42:00, 13232.924, 9195.629, 9828.418, 572.814, 425.432, 552.071, 18.725, 19.429, 23.301, 720.315,00,07
2017-07-19 08:57:31	07/19/2017 08:43:00, 13177.781, 9254.377, 9862.445, 572.837, 425.467, 552.209, 18.761, 19.434, 23.248, 720.315,00,07
2017-07-19 08:58:31	07/19/2017 08:44:00, 13098.586, 9263.729, 9811.512, 572.847, 425.488, 552.501, 18.757, 19.439, 22.712, 720.281,00,07
2017-07-19 08:59:30	07/19/2017 08:45:00, 13059.762, 9243.146, 9785.365, 572.947, 425.518, 552.234, 18.739, 19.450, 22.481, 720.281,00,07
2017-07-19 09:00:30	07/19/2017 08:46:00, 13119.615, 9271.934, 9763.492, 572.969, 425.533, 551.336, 18.743, 19.460, 22.666, 720.315,00,07
2017-07-19 09:01:31	07/19/2017 08:47:00, 13109.904, 9271.785, 9844.521, 572.882, 425.480, 550.531, 18.757, 19.466, 22.712, 720.315,00,07
2017-07-19 09:02:30	07/19/2017 08:48:00, 13182.459, 9228.064, 9829.514, 572.943, 425.557, 550.002, 18.807, 19.482, 22.949, 720.281,00,07
2017-07-19 09:03:31	07/19/2017 08:49:00, 13183.395, 9219.250, 9811.127, 572.932, 425.563, 550.031, 18.761, 19.487, 23.169, 720.281,00,07
2017-07-19 09:04:30	07/19/2017 08:50:00, 13294.980, 9268.934, 9830.848, 572.917, 425.128, 549.693, 18.814, 19.497, 23.194, 720.315,00,07
2017-07-19 09:05:30	07/19/2017 08:51:00, 13035.557, 9195.953, 9798.525, 572.914, 425.960, 550.287, 18.817, 19.503, 23.443, 720.315,00,07
2017-07-19 09:06:30	07/19/2017 08:52:00, 13111.814, 9197.117, 9797.201, 572.815, 425.854, 550.561, 18.807, 19.503, 23.634, 720.315,00,07
2017-07-19 09:07:31	07/19/2017 08:53:00, 13299.945, 9232.158, 9796.889, 572.877, 425.849, 550.580, 18.810, 19.508, 23.759, 720.315,00,07
2017-07-19 09:08:31	07/19/2017 08:54:00, 13386.957, 9244.191, 9811.916, 572.785, 425.932, 550.926, 18.824, 19.519, 23.762, 720.349,00,07
2017-07-19 09:09:31	07/19/2017 08:55:00, 13372.932, 9251.918, 9881.406, 572.839, 425.820, 551.359, 18.821, 19.527, 23.503, 720.315,00,07
2017-07-19 09:10:31	07/19/2017 08:56:00, 13116.521, 9211.143, 9922.674, 572.829, 425.880, 551.689, 18.835, 19.537, 23.283, 720.315,00,07
2017-07-19 09:11:30	07/19/2017 08:57:00, 13154.354, 9257.426, 9855.031, 572.763, 425.943, 551.513, 18.832, 19.545, 23.311, 720.349,00,07
2017-07-19 09:12:31	07/19/2017 08:58:00, 13218.828, 9278.955, 9797.076, 572.869, 426.174, 551.484, 18.807, 19.556, 23.130, 720.417,00,07
2017-07-19 09:13:31	07/19/2017 08:59:00, 13255.248, 9226.027, 9841.918, 572.891, 426.095, 551.097, 18.839, 19.558, 23.145, 720.383,00,07
2017-07-19 09:14:31	07/19/2017 09:00:00, 13172.516, 9242.227, 9827.924, 572.956, 426.131, 551.275, 18.853, 19.577, 23.184, 720.417,00,07
2017-07-19 09:15:30	07/19/2017 09:01:00, 13196.488, 9259.195, 9834.197, 572.973, 426.260, 552.022, 18.832, 19.582, 23.358, 720.417,00,07
2017-07-19 09:16:31	07/19/2017 09:02:00, 13176.375, 9237.672, 9860.568, 572.939, 426.278, 551.552, 18.874, 19.590, 23.485, 720.383,00,07
2017-07-19 09:17:31	07/19/2017 09:03:00, 13098.750, 9208.850, 9730.152, 573.042, 426.389, 552.910, 18.835, 19.592, 23.570, 720.383,00,07
2017-07-19 09:18:30	07/19/2017 09:04:00, 13220.402, 9250.090, 9777.277, 573.028, 426.417, 552.905, 18.856, 19.603, 23.677, 720.383,00,07
2017-07-19 09:19:30	07/19/2017 09:05:00, 13139.582, 9232.750, 9826.611, 573.012, 426.463, 552.774, 18.821, 19.614, 23.602, 720.417,00,07
2017-07-19 09:20:30	07/19/2017 09:06:00, 13130.039, 9227.984, 9737.332, 573.064, 426.616, 552.658, 18.881, 19.635, 23.652, 720.383,00,07
2017-07-19 09:21:31	07/19/2017 09:07:00, 13260.871, 9274.453, 9864.564, 573.016, 426.658, 553.003, 18.895, 19.640, 24.042, 720.417,00,07
2017-07-19 09:22:31	07/19/2017 09:08:00, 13236.090, 9232.678, 9806.223, 573.013, 426.670, 553.143, 18.913, 19.651, 23.851, 720.383,00,07
2017-07-19 09:23:31	07/19/2017 09:09:00, 13300.439, 9261.645, 9794.291, 573.003, 426.703, 552.979, 18.913, 19.661, 23.922, 720.383,00,07
2017-07-19 09:24:31	07/19/2017 09:10:00, 13404.043, 9251.014, 9824.795, 573.001, 426.712, 553.178, 18.899, 19.666, 24.103, 720.417,00,07
2017-07-19 09:26:31	07/19/2017 09:12:00, 13309.656, 9277.172, 9877.225, 573.119, 426.786, 553.296, 18.952, 19.682, 23.940, 720.417,00,07
2017-07-19 09:27:30	07/19/2017 09:13:00, 13245.766, 9261.541, 9879.852, 572.983, 426.742, 553.547, 18.966, 19.693, 23.908, 720.451,00,07
2017-07-19 09:28:30	07/19/2017 09:14:00, 13297.752, 9252.666, 9873.555, 572.981, 426.684, 553.449, 18.881, 19.703, 23.908, 720.417,00,07
2017-07-19 09:29:31	07/19/2017 09:15:00, 13230.828, 9227.268, 9808.273, 572.984, 426.634, 553.529, 18.899, 19.709, 23.986, 720.383,00,07
2017-07-19 09:30:30	07/19/2017 09:16:00, 13370.914, 9230.150, 9794.633, 572.998, 426.689, 553.452, 18.977, 19.717, 24.085, 720.417,00,07
2017-07-19 09:31:31	07/19/2017 09:17:00, 13330.975, 9259.387, 9796.369, 573.157, 426.837, 553.571, 19.048, 19.735, 24.039, 720.383,00,07
2017-07-19 09:32:31	07/19/2017 09:18:00, 13322.709, 9254.994, 9701.109, 573.145, 426.910, 553.275, 19.023, 19.738, 24.411, 720.383,00,07
2017-07-19 09:33:30	07/19/2017 09:19:00, 13119.746, 9236.262, 9718.791, 573.064, 426.891, 553.317, 19.002, 19.740, 24.124, 720.417,00,07
2017-07-19 09:34:30	07/19/2017 09:20:00, 13202.771, 9253.732, 9820.639, 573.180, 426.980, 553.432, 19.013, 19.754, 23.911, 720.417,00,07
2017-07-19 09:35:31	07/19/2017 09:21:00, 13185.480, 9248.707, 9801.061, 573.296, 427.048, 553.540, 19.044, 19.761, 23.975, 720.451,00,07
2017-07-19 09:36:31	07/19/2017 09:22:00, 13238.838, 9241.557, 9888.480, 573.348, 427.087, 553.842, 19.055, 19.772, 24.099, 720.451,00,07
2017-07-19 09:37:31	07/19/2017 09:23:00, 13023.129, 9205.648, 9737.445, 573.323, 427.137, 553.503, 19.034, 19.783, 24.050, 720.417,00,07
2017-07-19 09:38:31	07/19/2017 09:24:00, 12977.631, 9231.439, 9802.201, 573.287, 427.099, 553.691, 19.027, 19.793, 24.138, 720.417,00,07
2017-07-19 09:39:31	07/19/2017 09:25:00, 13306.447, 9222.240, 9832.352, 573.258, 427.104, 554.046, 19.041, 19.798, 24.422, 720.383,00,07
2017-07-19 09:40:30	07/19/2017 09:26:00, 13454.191, 9216.613, 9901.281, 573.311, 427.168, 553.762, 19.041, 19.809, 24.678, 720.451,00,07
2017-07-19 09:41:30	07/19/2017 09:27:00, 13298.566, 9257.629, 9794.432, 573.297, 427.142, 554.205, 19.027, 19.806, 24.656, 720.417,00,07
2017-07-19 09:42:31	07/19/2017 09:28:00, 13325.963, 9254.918, 9844.049, 573.416, 427.181, 554.938, 19.076, 19.819, 24.710, 720.417,00,07
2017-07-19 09:43:30	07/19/2017 09:29:00, 13461.348, 9268.238, 9887.328, 573.370, 427.138, 555.552, 19.044, 19.830, 24.568, 720.451,00,07
2017-07-19 09:44:31	07/19/2017 09:30:00, 13584.818, 9295.244, 9859.596, 573.313, 427.105, 555.227, 19.091, 19.846, 24.646, 720.485,00,07
2017-07-19 09:45:31	07/19/2017 09:31:00, 13562.959, 9293.127, 9970.352, 573.271, 427.117, 555.469, 19.091, 19.856, 24.578, 720.485,00,07
2017-07-19 09:46:30	07/19/2017 09:32:00, 13556.459, 9284.654, 9945.125, 573.362, 427.258, 555.197, 19.169, 19.859, 24.614, 720.417,00,07
2017-07-19 09:47:30	07/19/2017 09:33:00, 13578.350, 9257.533, 9970.777, 573.249, 427.182, 554.630, 19.098, 19.872, 24.642, 720.451,00,07
2017-07-19 09:49:31	07/19/2017 09:35:00, 13122.664, 9231.549, 9791.709, 573.133, 427.136, 554.669, 19.105, 19.888, 24.536, 720.485,00,07
2017-07-19 09:50:30	07/19/2017 09:36:00, 13080.191, 9232.729, 9754.340, 573.034, 427.137, 554.653, 19.094, 19.893, 24.667, 720.485,00,07
2017-07-19 09:51:30	07/19/2017 09:37:00, 13465.531, 9273.813, 9870.221, 572.929, 427.080, 554.633, 19.091, 19.904, 24.759, 720.519,00,07
2017-07-19 09:52:31	07/19/2017 09:38:00, 13575.965, 9293.668, 10014.607, 572.867, 427.110, 554.870, 19.123, 19.914, 24.770, 720.519,00,07
2017-07-19 09:53:30	07/19/2017 09:39:00, 13541.922, 9258.076, 9951.980, 572.815, 427.111, 554.773, 19.133, 19.920, 24.837, 720.519,00,07
2017-07-19 09:54:31	07/19/2017 09:40:00, 13376.770, 9244.545, 9886.561, 572.800, 427.141, 554.590, 19.147, 19.936, 24.692, 720.519,00,07
2017-07-19 09:55:30	07/19/2017 09:41:00, 13520.938, 9268.838, 9996.021, 572.785, 427.212, 554.503, 19.186, 19.946, 24.830, 720.587,00,07
2017-07-19 09:56:30	07/19/2017 09:42:00, 13543.928, 9313.746, 10011.695, 572.690, 427.242, 554.552, 19.176, 19.951, 24.724, 720.519,00,07
2017-07-19 09:57:30	07/19/2017 09:43:00, 13386.721, 9237.580, 9884.779, 572.644, 427.295, 554.459, 19.222, 19.954, 24.848, 720.553,00,07
2017-07-19 09:58:31	07/19/2017 09:44:00, 13460.166, 9289.332, 9903.221, 572.608, 427.333, 554.410, 19.222, 19.957, 24.901, 720.553,00,07
2017-07-19 09:59:30	07/19/2017 09:45:00, 13510.195, 9275.166, 10002.135, 572.624, 427.360, 554.523, 19.236, 19.972, 24.788, 720.621,00,07
2017-07-19 10:00:30	07/19/2017 09:46:00, 13397.754, 9273.932, 9924.596, 572.556, 427.312, 554.635, 19.233, 19.978, 24.756, 720.587,00,07
2017-07-19 10:01:31	07/19/2017 09:47:00, 13440.186, 9272.842, 9923.088, 572.578, 427.374, 554.778, 19.225, 19.994, 24.561, 720.587,00,07
2017-07-19 10:02:30	07/19/2017 09:48:00, 13352.889, 9299.389, 9927.402, 572.539, 427.392, 554.749, 19.257, 20.009, 24.585, 720.587,00,07
2017-07-19 10:03:30	07/19/2017 09:49:00, 13449.732, 9257.342, 10043.086, 572.409, 427.346, 554.657, 19.282, 20.020, 24.887, 720.655,00,07
2017-07-19 10:04:31	07/19/2017 09:50:00, 13525.520, 9268.602, 9948.428, 572.377, 427.330, 554.502, 19.264, 20.028, 24.834, 720.655,00,07
2017-07-19 10:05:30	07/19/2017 09:51:00, 13444.145, 9282.002, 9901.635, 572.306, 427.375, 554.623, 19.261, 20.036, 25.079, 720.621,00,07
2017-07-19 10:06:31	07/19/2017 09:52:00, 13378.510, 9256.516, 9892.494, 572.266, 427.419, 554.639, 19.268, 20.049, 24.642, 720.655,00,07
2017-07-19 10:07:31	07/19/2017 09:53:00, 13483.055, 9306.938, 9932.416, 572.223, 427.450, 554.511, 19.275, 20.052, 24.504, 720.655,00,07
2017-07-19 10:08:31	07/19/2017 09:54:00, 13501.770, 9266.350, 10000.932, 572.235, 427.491, 554.611, 19.335, 20.059, 24.802, 720.655,00,07
2017-07-19 10:09:31	07/19/2017 09:55:00, 13527.311, 9274.861, 10002.555, 572.216, 427.537, 554.708, 19.339, 20.065, 25.001, 720.655,00,07
2017-07-19 10:10:30	07/19/2017 09:56:00, 13564.170, 9278.371, 10128.717, 572.061, 427.496, 554.685, 19.304, 20.078, 24.887, 720.655,00,07
2017-07-19 10:11:31	07/19/2017 09:57:00, 13535.633, 9283.109, 10396.867, 572.072, 427.519, 554.755, 19.300, 20.083, 24.912, 720.655,00,07
2017-07-19 10:12:31	07/19/2017 09:58:00, 13520.059, 9262.580, 10126.518, 572.080, 427.532, 554.896, 19.318, 20.096, 24.866, 720.621,00,07
2017-07-19 10:13:30	07/19/2017 09:59:00, 13473.234, 9251.727, 10006.389, 572.091, 427.550, 555.011, 19.332, 20.104, 24.887, 720.655,00,07
2017-07-19 10:14:30	07/19/2017 10:00:00, 13278.855, 9256.834, 9859.309, 572.100, 427.579, 555.076, 19.339, 20.117, 25.018, 720.655,00,07
2017-07-19 10:15:31	07/19/2017 10:01:00, 13456.670, 9264.064, 9874.525, 571.997, 427.569, 555.064, 19.378, 20.131, 24.965, 720.722,00,07
2017-07-19 10:16:30	07/19/2017 10:02:00, 13629.951, 9284.729, 10075.906, 571.901, 427.532, 554.986, 19.364, 20.146, 25.015, 720.688,00,07
2017-07-19 10:17:30	07/19/2017 10:03:00, 13558.100, 9290.865, 10016.693, 571.932, 427.574, 555.025, 19.375, 20.152, 24.852, 720.688,00,07
2017-07-19 10:18:31	07/19/2017 10:04:00, 13450.066, 9291.191, 9937.842, 571.834, 427.566, 555.052, 19.375, 20.157, 25.079, 720.688,00,07
2017-07-19 10:19:31	07/19/2017 10:05:00, 13548.643, 9274.891, 9934.256, 571.901, 427.667, 555.231, 19.453, 20.170, 25.160, 720.722,00,07
2017-07-19 10:20:30	07/19/2017 10:06:00, 13667.014, 9258.691, 10091.252, 571.178, 427.639, 555.283, 19.445, 20.183, 25.352, 720.688,00,07
2017-07-19 10:21:30	07/19/2017 10:07:00, 13639.633, 9306.365, 10072.652, 568.487, 427.614, 555.322, 19.460, 20.191, 25.331, 720.688,00,07
2017-07-19 10:22:31	07/19/2017 10:08:00, 13580.900, 9299.100, 9979.246, 569.255, 427.632, 555.320, 19.474, 20.194, 25.178, 720.722,00,07
2017-07-19 10:23:30	07/19/2017 10:09:00, 13462.100, 9286.809, 9896.129, 567.847, 427.658, 555.388, 19.453, 20.204, 25.544, 720.722,00,07
2017-07-19 10:24:30	07/19/2017 10:10:00, 13593.506, 9246.350, 9998.434, 567.729, 427.707, 555.469, 19.492, 20.220, 25.206, 720.688,00,07
2017-07-19 10:25:30	07/19/2017 10:11:00, 13538.064, 9258.590, 9946.738, 569.063, 427.686, 555.450, 19.445, 20.228, 24.954, 720.722,00,07
2017-07-19 10:26:30	07/19/2017 10:12:00, 13638.070, 9277.447, 9944.678, 568.635, 427.704, 555.520, 19.488, 20.241, 25.018, 720.722,00,07
2017-07-19 10:27:30	07/19/2017 10:13:00, 13537.314, 9252.885, 9964.877, 568.769, 427.715, 555.569, 19.481, 20.247, 25.146, 720.756,00,07
2017-07-19 10:28:30	07/19/2017 10:14:00, 13260.447, 9261.164, 9902.850, 569.151, 427.702, 555.574, 19.467, 20.257, 25.203, 720.722,00,07
2017-07-19 10:29:31	07/19/2017 10:15:00, 13254.891, 9286.959, 9829.238, 569.400, 427.725, 555.578, 19.477, 20.262, 25.306, 720.722,00,07
2017-07-19 10:30:30	07/19/2017 10:16:00, 13524.275, 9263.244, 9951.682, 569.406, 427.726, 555.595, 19.495, 20.278, 25.238, 720.722,00,07
2017-07-19 10:31:31	07/19/2017 10:17:00, 13668.879, 9283.930, 10019.342, 569.620, 427.833, 555.699, 19.541, 20.283, 25.206, 720.722,00,07
2017-07-19 10:32:31	07/19/2017 10:18:00, 13689.461, 9297.719, 10049.555, 569.646, 427.781, 555.619, 19.474, 20.289, 25.313, 720.688,00,07
2017-07-19 10:33:30	07/19/2017 10:19:00, 13684.877, 9278.002, 10022.617, 569.747, 427.796, 555.646, 19.495, 20.299, 25.210, 720.688,00,07
2017-07-19 10:34:30	07/19/2017 10:20:00, 13557.404, 9295.258, 9883.572, 569.928, 427.829, 555.672, 19.499, 20.310, 25.033, 720.756,00,07
2017-07-19 10:35:31	07/19/2017 10:21:00, 13459.402, 9249.639, 10491.008, 569.954, 427.888, 555.772, 19.552, 20.326, 24.901, 720.722,00,07
2017-07-19 10:36:31	07/19/2017 10:22:00, 13646.584, 9295.996, 10274.193, 569.891, 427.995, 555.943, 19.630, 20.331, 25.054, 720.688,00,07
2017-07-19 10:37:30	07/19/2017 10:23:00, 13670.150, 9325.664, 10082.994, 569.713, 427.883, 555.851, 19.552, 20.339, 25.033, 720.688,00,07
2017-07-19 10:38:31	07/19/2017 10:24:00, 13682.057, 9306.547, 10042.064, 569.800, 427.953, 555.958, 19.616, 20.352, 24.791, 720.722,00,07
2017-07-19 10:39:31	07/19/2017 10:25:00, 13696.180, 9326.287, 10017.236, 569.899, 427.985, 556.059, 19.616, 20.362, 24.802, 720.722,00,07
2017-07-19 10:40:31	07/19/2017 10:26:00, 13573.381, 9287.604, 9958.180, 570.138, 428.036, 556.122, 19.637, 20.376, 24.702, 720.722,00,07
2017-07-19 10:41:31	07/19/2017 10:27:00, 13639.721, 9276.051, 10054.861, 570.332, 428.108, 556.260, 19.676, 20.389, 24.823, 720.722,00,07
2017-07-19 10:42:30	07/19/2017 10:28:00, 13633.477, 9321.266, 10041.934, 570.288, 428.025, 556.168, 19.602, 20.389, 24.852, 720.756,00,07
2017-07-19 10:43:31	07/19/2017 10:29:00, 13633.648, 9307.398, 10027.076, 570.208, 428.046, 556.297, 19.619, 20.397, 25.146, 720.756,00,07
2017-07-19 10:44:31	07/19/2017 10:30:00, 13718.254, 9312.398, 10017.461, 570.188, 428.036, 556.278, 19.658, 20.407, 24.993, 720.790,00,07
2017-07-19 10:45:30	07/19/2017 10:31:00, 13597.375, 9324.684, 9990.109, 570.404, 428.124, 556.367, 19.673, 20.420, 24.873, 720.722,00,07
2017-07-19 10:46:31	07/19/2017 10:32:00, 13526.422, 9317.336, 9907.980, 570.344, 428.113, 556.333, 19.658, 20.431, 24.660, 720.790,00,07
2017-07-19 10:47:31	07/19/2017 10:33:00, 13501.828, 9340.777, 9964.141, 570.536, 428.194, 556.431, 19.680, 20.441, 24.589, 720.756,00,07
2017-07-19 10:48:31	07/19/2017 10:34:00, 13484.188, 9326.158, 10104.727, 570.506, 428.174, 556.361, 19.665, 20.452, 24.628, 720.756,00,07
2017-07-19 10:49:31	07/19/2017 10:35:00, 13580.377, 9287.219, 9906.783, 570.696, 428.297, 556.483, 19.708, 20.457, 24.649, 720.722,00,07
2017-07-19 10:50:30	07/19/2017 10:36:00, 13554.807, 9287.430, 9866.086, 570.727, 428.266, 556.444, 19.744, 20.478, 24.568, 720.756,00,07
2017-07-19 10:51:31	07/19/2017 10:37:00, 13560.678, 9334.596, 10003.664, 570.827, 428.367, 556.548, 19.744, 20.484, 24.695, 720.722,00,07
2017-07-19 10:52:31	07/19/2017 10:38:00, 13644.969, 9316.047, 10061.006, 570.722, 428.377, 556.590, 19.758, 20.494, 24.869, 720.756,00,07
2017-07-19 10:53:31	07/19/2017 10:39:00, 13544.199, 9296.557, 9987.971, 570.863, 428.459, 556.660, 19.793, 20.505, 24.742, 720.756,00,07
2017-07-19 10:54:31	07/19/2017 10:40:00, 13545.246, 9289.082, 9974.320, 570.794, 428.371, 556.552, 19.761, 20.520, 24.578, 720.756,00,07
2017-07-19 10:55:30	07/19/2017 10:41:00, 13230.254, 9264.047, 9789.170, 570.799, 428.389, 556.623, 19.765, 20.523, 24.805, 720.722,00,07
2017-07-19 10:56:30	07/19/2017 10:42:00, 13320.660, 9298.617, 9909.283, 570.914, 428.452, 556.679, 19.779, 20.531, 24.688, 720.722,00,07
2017-07-19 10:57:30	07/19/2017 10:43:00, 13473.492, 9316.377, 9927.391, 571.015, 428.467, 556.686, 19.790, 20.557, 24.536, 720.756,00,07
2017-07-19 10:58:31	07/19/2017 10:44:00, 13570.854, 9297.453, 9935.119, 570.903, 428.381, 556.617, 19.747, 20.563, 24.564, 720.790,00,07
2017-07-19 10:59:31	07/19/2017 10:45:00, 13743.891, 9285.102, 10062.609, 570.928, 428.389, 556.670, 19.772, 20.576, 24.546, 720.790,00,07
2017-07-19 11:00:31	07/19/2017 10:46:00, 13451.928, 9223.004, 9896.152, 570.865, 428.358, 556.661, 19.751, 20.584, 24.688, 720.790,00,07
2017-07-19 11:01:30	07/19/2017 10:47:00, 13325.322, 9285.125, 9916.021, 570.930, 428.436, 556.744, 19.765, 20.594, 24.692, 720.790,00,07
2017-07-19 11:02:30	07/19/2017 10:48:00, 13562.855, 9333.504, 10009.830, 570.947, 428.473, 556.735, 19.786, 20.610, 24.724, 720.790,00,07
2017-07-19 11:03:30	07/19/2017 10:49:00, 13375.768, 9303.063, 9925.684, 571.032, 428.509, 556.743, 19.800, 20.615, 24.632, 720.790,00,07
2017-07-19 11:04:30	07/19/2017 10:50:00, 13403.951, 9299.246, 9920.141, 571.168, 428.560, 556.747, 19.797, 20.626, 24.482, 720.790,00,07
2017-07-19 11:05:31	07/19/2017 10:51:00, 13621.473, 9320.088, 9923.807, 571.188, 428.598, 556.802, 19.800, 20.636, 24.568, 720.790,00,07
2017-07-19 11:06:30	07/19/2017 10:52:00, 13655.330, 9324.318, 9981.438, 571.248, 428.649, 556.880, 19.850, 20.647, 24.610, 720.824,00,07
2017-07-19 11:07:31	07/19/2017 10:53:00, 13649.439, 9356.125, 10008.641, 571.214, 428.702, 556.919, 19.832, 20.660, 24.539, 720.790,00,07
2017-07-19 11:08:31	07/19/2017 10:54:00, 13604.398, 9323.523, 10001.057, 571.242, 428.734, 556.923, 19.861, 20.663, 24.415, 720.824,00,07
2017-07-19 11:09:30	07/19/2017 10:55:00, 13548.814, 9300.713, 9990.383, 571.211, 428.804, 556.983, 19.878, 20.668, 24.401, 720.790,00,07
2017-07-19 11:10:31	07/19/2017 10:56:00, 13618.889, 9304.873, 10018.484, 571.100, 428.828, 557.026, 19.893, 20.678, 24.600, 720.824,00,07
2017-07-19 11:11:30	07/19/2017 10:57:00, 13670.223, 9321.363, 10089.410, 571.075, 428.810, 557.060, 19.886, 20.689, 24.490, 720.790,00,07
2017-07-19 11:12:30	07/19/2017 10:58:00, 13590.404, 9321.080, 9962.922, 571.057, 428.851, 557.081, 19.917, 20.699, 24.667, 720.790,00,07
2017-07-19 11:13:31	07/19/2017 10:59:00, 13678.799, 9293.027, 9936.975, 571.107, 428.912, 557.143, 19.946, 20.715, 24.543, 720.790,00,07
2017-07-19 11:14:31	07/19/2017 11:00:00, 13633.428, 9295.908, 9908.068, 571.206, 428.997, 557.280, 19.985, 20.720, 24.493, 720.790,00,07
2017-07-19 11:15:31	07/19/2017 11:01:00, 13617.701, 9340.504, 9962.340, 571.081, 428.976, 557.239, 19.946, 20.731, 24.529, 720.858,00,07
2017-07-19 11:16:31	07/19/2017 11:02:00, 13551.859, 9341.271, 9956.301, 571.111, 429.013, 557.270, 19.988, 20.736, 24.514, 720.858,00,07
2017-07-19 11:17:31	07/19/2017 11:03:00, 13624.707, 9322.340, 10018.492, 571.078, 429.036, 557.329, 19.999, 20.752, 24.915, 720.858,00,07
2017-07-19 11:18:30	07/19/2017 11:04:00, 13659.660, 9353.428, 10068.986, 571.012, 429.011, 557.304, 19.981, 20.757, 24.788, 720.858,00,07
2017-07-19 11:19:31	07/19/2017 11:05:00, 13663.492, 9358.512, 10092.748, 571.067, 429.085, 557.382, 20.045, 20.768, 24.614, 720.858,00,07
2017-07-19 11:20:31	07/19/2017 11:06:00, 13690.605, 9325.527, 10001.113, 571.101, 429.100, 557.405, 20.031, 20.778, 24.355, 720.858,00,07
2017-07-19 11:21:30	07/19/2017 11:07:00, 13731.365, 9302.795, 10046.086, 571.081, 429.074, 557.358, 20.010, 20.789, 24.433, 720.790,00,07
2017-07-19 11:22:30	07/19/2017 11:08:00, 13705.172, 9310.229, 10046.811, 570.950, 429.078, 557.401, 20.049, 20.805, 24.490, 720.858,00,07
2017-07-19 11:23:31	07/19/2017 11:09:00, 13728.990, 9329.965, 9999.752, 570.932, 429.115, 557.503, 20.049, 20.812, 24.639, 720.858,00,07
2017-07-19 11:24:31	07/19/2017 11:10:00, 13727.795, 9320.672, 10093.865, 570.848, 428.849, 557.487, 20.049, 20.826, 24.500, 720.858,00,07
2017-07-19 11:25:31	07/19/2017 11:11:00, 13712.980, 9330.525, 10092.916, 570.773, 428.872, 557.509, 20.042, 20.836, 24.521, 720.892,00,07
2017-07-19 11:26:31	07/19/2017 11:12:00, 13676.910, 9318.496, 10057.797, 570.691, 428.909, 557.502, 20.063, 20.839, 24.461, 720.858,00,07
2017-07-19 11:27:31	07/19/2017 11:13:00, 13716.680, 9384.713, 10146.492, 570.770, 428.954, 557.622, 20.109, 20.849, 24.596, 720.892,00,07
2017-07-19 11:28:31	07/19/2017 11:14:00, 13684.520, 9346.891, 10118.293, 570.783, 428.928, 557.611, 20.113, 20.865, 24.649, 720.926,00,07
2017-07-19 11:29:31	07/19/2017 11:15:00, 13709.113, 9355.639, 10022.904, 570.929, 429.119, 557.682, 20.116, 20.873, 24.681, 720.926,00,07
2017-07-19 11:30:31	07/19/2017 11:16:00, 13491.951, 9323.926, 9968.877, 570.950, 429.250, 557.687, 20.127, 20.886, 24.422, 720.926,00,07
2017-07-19 11:31:31	07/19/2017 11:17:00, 13422.230, 9307.984, 10067.619, 570.959, 429.257, 557.696, 20.141, 20.894, 24.578, 720.926,00,07
2017-07-19 11:32:30	07/19/2017 11:18:00, 13586.957, 9323.018, 10069.900, 571.009, 429.249, 557.802, 20.162, 20.905, 24.632, 720.892,00,07
2017-07-19 11:33:30	07/19/2017 11:19:00, 13572.234, 9313.945, 10001.016, 570.919, 429.185, 557.721, 20.127, 20.910, 24.419, 720.926,00,07
2017-07-19 11:34:31	07/19/2017 11:20:00, 13428.492, 9266.811, 9971.193, 570.955, 429.256, 557.728, 20.137, 20.926, 24.209, 720.926,00,07
2017-07-19 11:35:31	07/19/2017 11:21:00, 13597.014, 9292.408, 10023.141, 570.952, 429.250, 557.756, 20.177, 20.931, 24.514, 720.926,00,07
2017-07-19 11:36:31	07/19/2017 11:22:00, 13608.488, 9336.443, 10109.740, 571.005, 429.285, 557.841, 20.230, 20.947, 24.592, 720.926,00,07
2017-07-19 11:37:31	07/19/2017 11:23:00, 13509.518, 9806.064, 9965.627, 571.114, 429.371, 557.886, 20.237, 20.952, 24.248, 720.926,00,07
2017-07-19 11:38:31	07/19/2017 11:24:00, 13692.361, 9474.199, 10024.721, 571.196, 429.415, 557.983, 20.237, 20.973, 24.468, 720.926,00,07
2017-07-19 11:39:31	07/19/2017 11:25:00, 13537.410, 9345.453, 9965.928, 571.129, 429.402, 558.030, 20.247, 20.983, 24.532, 720.960,00,07
2017-07-19 11:40:30	07/19/2017 11:26:00, 13616.148, 9359.592, 10032.355, 571.171, 429.531, 558.110, 20.258, 20.994, 24.436, 720.960,00,07
2017-07-19 11:41:31	07/19/2017 11:27:00, 13610.551, 9338.078, 10036.346, 571.085, 429.488, 558.096, 20.255, 21.004, 24.543, 720.926,00,07
2017-07-19 11:42:31	07/19/2017 11:28:00, 13582.664, 9355.449, 10017.213, 571.090, 429.507, 558.098, 20.240, 21.018, 24.156, 720.926,00,07
2017-07-19 11:43:31	07/19/2017 11:29:00, 13478.768, 9352.324, 9941.059, 571.141, 429.621, 558.105, 20.287, 21.020, 23.957, 720.926,00,07
2017-07-19 11:44:31	07/19/2017 11:30:00, 13585.773, 9377.783, 9953.318, 571.124, 429.592, 558.067, 20.258, 21.031, 24.184, 720.926,00,07
2017-07-19 11:45:31	07/19/2017 11:31:00, 13675.445, 9368.443, 9981.439, 571.182, 429.586, 558.166, 20.287, 21.036, 24.266, 720.960,00,07
2017-07-19 11:46:31	07/19/2017 11:32:00, 13742.852, 9356.156, 10075.037, 571.200, 429.592, 558.263, 20.276, 21.047, 24.458, 720.926,00,07
2017-07-19 11:47:31	07/19/2017 11:33:00, 13634.068, 9334.250, 10037.643, 571.208, 429.578, 558.284, 20.283, 21.054, 24.199, 720.960,00,07
2017-07-19 11:48:31	07/19/2017 11:34:00, 13589.904, 9310.105, 9962.754, 571.137, 429.522, 558.164, 20.308, 21.068, 24.479, 720.926,00,07
2017-07-19 11:49:30	07/19/2017 11:35:00, 13513.369, 9289.088, 9925.982, 571.042, 429.427, 559.322, 20.247, 21.078, 24.362, 720.926,00,07
2017-07-19 11:50:30	07/19/2017 11:36:00, 13480.682, 9296.311, 9941.828, 571.141, 429.513, 559.352, 20.294, 21.089, 24.415, 720.926,00,07
2017-07-19 11:51:31	07/19/2017 11:37:00, 13738.432, 9341.709, 10168.689, 571.080, 429.530, 559.988, 20.290, 21.102, 24.447, 720.926,00,07
2017-07-19 11:52:30	07/19/2017 11:38:00, 13840.256, 9304.445, 10159.605, 571.077, 429.564, 560.467, 20.333, 21.112, 24.639, 720.994,00,07
2017-07-19 11:53:31	07/19/2017 11:39:00, 13590.576, 9325.611, 10005.338, 570.989, 429.527, 560.078, 20.297, 21.120, 24.316, 720.926,00,07
2017-07-19 11:54:31	07/19/2017 11:40:00, 13224.896, 9292.303, 9850.951, 571.025, 429.585, 560.177, 20.333, 21.131, 24.163, 720.960,00,07
2017-07-19 11:55:31	07/19/2017 11:41:00, 13466.682, 9311.459, 10015.688, 571.053, 429.632, 560.514, 20.322, 21.141, 24.152, 720.926,00,07
2017-07-19 11:56:30	07/19/2017 11:42:00, 13716.361, 9335.406, 10110.658, 570.916, 429.567, 561.237, 20.382, 21.157, 24.394, 720.960,00,07
2017-07-19 11:57:30	07/19/2017 11:43:00, 13562.150, 9293.352, 10111.930, 570.913, 429.629, 561.495, 20.365, 21.167, 24.426, 720.926,00,07
2017-07-19 11:58:31	07/19/2017 11:44:00, 13717.070, 9351.754, 10174.900, 570.795, 429.655, 562.063, 20.379, 21.173, 24.458, 720.926,00,07
2017-07-19 11:59:31	07/19/2017 11:45:00, 13742.127, 9377.496, 10159.316, 570.791, 429.712, 562.790, 20.386, 21.183, 24.429, 720.858,00,07
2017-07-19 12:00:30	07/19/2017 11:46:00, 13515.057, 9386.932, 9987.781, 570.881, 429.808, 563.031, 20.457, 21.189, 24.415, 720.960,00,07
2017-07-19 12:01:30	07/19/2017 11:47:00, 13686.244, 9316.510, 10088.096, 570.750, 429.753, 563.193, 20.439, 21.202, 24.404, 720.960,00,07
2017-07-19 12:02:31	07/19/2017 11:48:00, 13683.809, 9368.076, 10032.521, 570.655, 429.726, 561.339, 20.397, 21.212, 24.142, 720.926,00,07
2017-07-19 12:03:31	07/19/2017 11:49:00, 13697.768, 9344.598, 10033.207, 570.662, 429.785, 561.411, 20.464, 21.225, 24.294, 720.960,00,07
2017-07-19 12:04:31	07/19/2017 11:50:00, 13833.639, 9383.500, 10166.146, 570.703, 429.881, 562.321, 20.450, 21.244, 24.653, 720.926,00,07
2017-07-19 12:05:31	07/19/2017 11:51:00, 13795.859, 9366.273, 10075.080, 570.606, 429.856, 562.979, 20.471, 21.252, 24.930, 720.960,00,07
2017-07-19 12:06:31	07/19/2017 11:52:00, 13718.775, 9335.297, 10020.506, 570.637, 429.917, 563.490, 20.475, 21.265, 24.610, 720.926,00,07
2017-07-19 12:07:31	07/19/2017 11:53:00, 13687.174, 9343.318, 10007.609, 570.697, 429.945, 563.365, 20.485, 21.270, 24.589, 720.892,00,07
2017-07-19 12:08:31	07/19/2017 11:54:00, 13584.229, 9327.777, 9972.129, 570.793, 429.979, 562.869, 20.467, 21.278, 24.564, 720.926,00,07
2017-07-19 12:09:31	07/19/2017 11:55:00, 13590.525, 9340.291, 10126.795, 570.837, 430.019, 562.929, 20.482, 21.294, 24.401, 720.926,00,07
2017-07-19 12:10:31	07/19/2017 11:56:00, 13740.531, 9352.701, 10135.238, 570.797, 429.993, 563.032, 20.482, 21.304, 24.592, 720.926,00,07
2017-07-19 12:11:31	07/19/2017 11:57:00, 13624.092, 9326.400, 10070.270, 570.961, 430.140, 563.483, 20.560, 21.315, 24.351, 720.926,00,07
2017-07-19 12:12:31	07/19/2017 11:58:00, 13577.695, 9376.156, 10088.719, 570.880, 430.089, 562.603, 20.496, 21.325, 24.419, 720.926,00,07
2017-07-19 12:13:31	07/19/2017 11:59:00, 13525.025, 9349.994, 9995.145, 570.919, 430.130, 562.098, 20.546, 21.336, 24.131, 720.960,00,07
2017-07-19 12:14:31	07/19/2017 12:00:00, 13609.465, 9344.811, 9968.330, 570.931, 430.147, 562.426, 20.528, 21.351, 24.149, 720.926,00,07
2017-07-19 12:15:31	07/19/2017 12:01:00, 13593.523, 9358.787, 10047.055, 570.926, 430.151, 562.130, 20.563, 21.362, 24.124, 720.926,00,07
2017-07-19 12:16:31	07/19/2017 12:02:00, 13302.393, 9296.490, 9926.400, 570.929, 430.169, 562.601, 20.528, 21.372, 24.167, 720.926,00,07
2017-07-19 12:17:31	07/19/2017 12:03:00, 13721.063, 9348.451, 10128.514, 570.845, 430.156, 563.144, 20.563, 21.380, 24.376, 720.960,00,07
2017-07-19 12:18:30	07/19/2017 12:04:00, 13849.799, 9337.281, 10217.045, 570.864, 430.193, 563.772, 20.613, 21.388, 24.621, 720.994,00,07
2017-07-19 12:19:31	07/19/2017 12:05:00, 13734.885, 9366.729, 10144.934, 570.914, 430.241, 563.772, 20.638, 21.399, 24.497, 720.994,00,07
2017-07-19 12:20:31	07/19/2017 12:06:00, 13368.889, 9289.057, 9894.041, 571.063, 430.320, 563.923, 20.638, 21.414, 24.490, 721.028,00,07
2017-07-19 12:21:31	07/19/2017 12:07:00, 13695.832, 9342.508, 10072.381, 571.019, 430.325, 565.087, 20.620, 21.420, 24.671, 720.994,00,07
2017-07-19 12:22:31	07/19/2017 12:08:00, 13572.453, 9330.914, 9980.717, 571.075, 430.349, 564.101, 20.645, 21.433, 24.330, 721.028,00,07
2017-07-19 12:23:30	07/19/2017 12:09:00, 13686.764, 9366.223, 10039.891, 571.102, 430.415, 564.108, 20.645, 21.441, 24.255, 720.994,00,07
2017-07-19 12:24:31	07/19/2017 12:10:00, 13626.451, 9372.227, 10012.850, 571.095, 430.392, 564.200, 20.606, 21.454, 24.188, 720.994,00,07
2017-07-19 12:25:31	07/19/2017 12:11:00, 13622.645, 9354.795, 9967.652, 571.133, 430.443, 562.742, 20.673, 21.462, 24.145, 720.994,00,07
2017-07-19 12:26:30	07/19/2017 12:12:00, 13799.174, 9369.115, 10106.555, 571.132, 430.470, 564.451, 20.680, 21.472, 24.216, 720.994,00,07
2017-07-19 12:27:31	07/19/2017 12:13:00, 13792.635, 9381.270, 10084.172, 571.109, 430.486, 564.847, 20.695, 21.483, 24.344, 720.994,00,07
2017-07-19 12:28:31	07/19/2017 12:14:00, 13649.422, 9346.770, 10019.512, 571.146, 430.524, 565.382, 20.691, 21.493, 24.231, 720.994,00,07
2017-07-19 12:29:31	07/19/2017 12:15:00, 13417.854, 9335.973, 9915.824, 571.198, 430.586, 563.725, 20.712, 21.509, 24.106, 720.994,00,07
2017-07-19 12:30:31	07/19/2017 12:16:00, 13288.916, 9310.016, 9880.896, 571.217, 430.616, 563.160, 20.712, 21.525, 24.138, 720.926,00,07
2017-07-19 12:31:31	07/19/2017 12:17:00, 13689.572, 9372.428, 10093.049, 571.165, 430.650, 564.189, 20.695, 21.535, 24.309, 720.960,00,07
2017-07-19 12:32:31	07/19/2017 12:18:00, 13415.818, 9342.996, 9946.742, 571.279, 430.777, 564.125, 20.766, 21.543, 24.213, 720.926,00,07
2017-07-19 12:33:31	07/19/2017 12:19:00, 13408.936, 9344.779, 9985.602, 571.243, 430.775, 563.959, 20.730, 21.554, 24.330, 720.926,00,07
2017-07-19 12:34:31	07/19/2017 12:20:00, 13698.693, 9378.813, 10144.963, 571.213, 430.809, 564.402, 20.727, 21.562, 24.621, 720.926,00,07
2017-07-19 12:35:31	07/19/2017 12:21:00, 13784.211, 9393.234, 10193.197, 571.165, 430.843, 565.626, 20.758, 21.577, 24.795, 720.994,00,07
2017-07-19 12:36:31	07/19/2017 12:22:00, 13820.326, 9360.623, 10210.154, 571.161, 430.875, 565.803, 20.751, 21.583, 24.536, 720.994,00,07
2017-07-19 12:37:31	07/19/2017 12:23:00, 13638.168, 9383.086, 10014.406, 571.250, 430.931, 564.416, 20.787, 21.598, 24.255, 720.892,00,07
2017-07-19 12:38:31	07/19/2017 12:24:00, 13669.428, 9333.838, 10028.385, 571.239, 430.943, 564.577, 20.758, 21.601, 24.355, 720.960,00,07
2017-07-19 12:39:31	07/19/2017 12:25:00, 13623.182, 9327.684, 9994.789, 571.202, 430.944, 564.377, 20.751, 21.625, 24.447, 720.960,00,07
2017-07-19 12:40:31	07/19/2017 12:26:00, 13869.973, 9403.672, 10140.420, 571.217, 431.017, 566.463, 20.815, 21.630, 24.958, 720.926,00,07
2017-07-19 12:41:31	07/19/2017 12:27:00, 13637.590, 9363.467, 9978.395, 571.152, 431.022, 566.392, 20.801, 21.635, 24.798, 720.892,00,07
2017-07-19 12:42:31	07/19/2017 12:28:00, 13562.506, 9349.920, 9957.523, 571.196, 431.088, 566.557, 20.833, 21.646, 24.422, 720.926,00,07
2017-07-19 12:43:31	07/19/2017 12:29:00, 13804.947, 9375.359, 10160.992, 571.232, 431.151, 568.410, 20.826, 21.661, 24.248, 720.892,00,07
2017-07-19 12:44:31	07/19/2017 12:30:00, 13937.824, 9392.807, 10364.975, 571.085, 431.153, 571.797, 20.865, 21.672, 24.607, 720.926,00,07
2017-07-19 12:45:31	07/19/2017 12:31:00, 13687.717, 9405.922, 10110.414, 571.147, 431.209, 569.632, 20.858, 21.677, 24.419, 720.858,00,07
2017-07-19 12:46:31	07/19/2017 12:32:00, 13802.754, 9384.783, 10086.125, 571.188, 431.255, 568.644, 20.858, 21.688, 24.454, 720.892,00,07
2017-07-19 12:47:31	07/19/2017 12:33:00, 13693.646, 9371.152, 10109.252, 571.124, 431.221, 568.485, 20.854, 21.698, 24.685, 720.858,00,07
2017-07-19 12:48:31	07/19/2017 12:34:00, 13639.170, 9387.986, 10139.910, 571.140, 431.295, 568.496, 20.861, 21.711, 24.447, 720.858,00,07
2017-07-19 12:49:31	07/19/2017 12:35:00, 13730.822, 9390.104, 10152.182, 571.129, 431.321, 568.927, 20.872, 21.724, 24.394, 720.790,00,07
2017-07-19 12:50:31	07/19/2017 12:36:00, 13758.883, 9388.828, 10161.957, 571.043, 431.311, 569.226, 20.872, 21.732, 24.812, 720.824,00,07
2017-07-19 12:51:31	07/19/2017 12:37:00, 13688.645, 9376.537, 10134.482, 571.073, 431.369, 567.959, 20.886, 21.745, 24.490, 720.790,00,07
2017-07-19 12:52:31	07/19/2017 12:38:00, 13544.340, 9358.629, 10033.740, 571.099, 431.433, 567.519, 20.915, 21.753, 24.216, 720.858,00,07
2017-07-19 12:53:30	07/19/2017 12:39:00, 13631.258, 9364.996, 10124.549, 571.093, 431.464, 563.984, 20.908, 21.769, 24.277, 720.790,00,07
2017-07-19 12:54:31	07/19/2017 12:40:00, 13674.457, 9396.926, 10101.537, 571.119, 431.480, 565.272, 20.911, 21.777, 24.255, 720.824,00,07
2017-07-19 12:55:31	07/19/2017 12:41:00, 13809.506, 9443.826, 10177.719, 571.101, 431.494, 565.661, 20.918, 21.788, 24.458, 720.824,00,07
2017-07-19 12:56:30	07/19/2017 12:42:00, 13800.582, 9398.031, 10114.773, 571.172, 431.560, 565.877, 20.996, 21.798, 24.695, 720.824,00,07
2017-07-19 12:57:31	07/19/2017 12:43:00, 13554.600, 9376.656, 10026.637, 571.259, 431.615, 565.865, 20.971, 21.806, 24.550, 720.790,00,07
2017-07-19 12:58:31	07/19/2017 12:44:00, 13486.236, 9367.936, 9973.555, 571.382, 431.652, 565.376, 20.986, 21.814, 24.053, 720.722,00,07
2017-07-19 12:59:31	07/19/2017 12:45:00, 13663.316, 9374.604, 10030.084, 571.557, 431.754, 565.331, 20.993, 21.829, 24.121, 720.790,00,07
2017-07-19 13:00:31	07/19/2017 12:46:00, 13692.230, 9419.896, 10116.441, 571.674, 431.797, 565.279, 21.018, 21.835, 24.078, 720.790,00,07
2017-07-19 13:01:31	07/19/2017 12:47:00, 13727.244, 9403.377, 10114.377, 571.691, 431.784, 565.133, 20.986, 21.853, 24.227, 720.756,00,07
2017-07-19 13:02:31	07/19/2017 12:48:00, 13535.521, 9379.664, 10023.662, 571.795, 431.849, 565.152, 21.032, 21.861, 24.202, 720.722,00,07
2017-07-19 13:03:31	07/19/2017 12:49:00, 13433.529, 9355.035, 9963.521, 571.997, 431.951, 565.299, 21.028, 21.877, 24.089, 720.688,00,07
2017-07-19 13:04:31	07/19/2017 12:50:00, 13570.594, 9367.545, 10044.742, 572.094, 431.986, 565.291, 21.042, 21.882, 23.993, 720.722,00,07
2017-07-19 13:05:31	07/19/2017 12:51:00, 13652.832, 9379.395, 9997.443, 572.033, 432.054, 565.235, 21.042, 21.893, 24.380, 720.722,00,07
2017-07-19 13:06:31	07/19/2017 12:52:00, 13731.705, 9431.277, 9972.041, 573.660, 432.217, 565.320, 21.081, 21.903, 24.475, 720.722,00,07
2017-07-19 13:07:31	07/19/2017 12:53:00, 13686.754, 9393.646, 9988.643, 574.108, 432.354, 565.304, 21.103, 21.919, 24.344, 720.722,00,07
2017-07-19 13:08:31	07/19/2017 12:54:00, 13747.295, 9382.941, 10078.711, 573.795, 432.406, 565.187, 21.103, 21.929, 24.131, 720.655,00,07
2017-07-19 13:09:31	07/19/2017 12:55:00, 13576.773, 9408.541, 10138.164, 573.900, 432.506, 565.278, 21.096, 21.940, 24.252, 720.722,00,07
2017-07-19 13:10:31	07/19/2017 12:56:00, 13494.262, 9393.721, 9993.686, 574.892, 432.513, 565.177, 21.099, 21.945, 23.993, 720.688,00,07
2017-07-19 13:11:31	07/19/2017 12:57:00, 13698.666, 9422.250, 10151.398, 574.549, 432.503, 565.164, 21.085, 21.950, 24.280, 720.688,00,07
2017-07-19 13:12:31	07/19/2017 12:58:00, 13540.240, 9389.979, 10045.338, 574.914, 432.670, 565.204, 21.110, 21.963, 24.401, 720.655,00,07
2017-07-19 13:13:31	07/19/2017 12:59:00, 13186.561, 9338.375, 9847.979, 575.880, 432.801, 565.054, 21.117, 21.982, 24.241, 720.688,00,07
2017-07-19 13:14:31	07/19/2017 13:00:00, 13238.701, 9320.820, 9909.289, 575.876, 432.885, 565.068, 21.174, 21.987, 24.454, 720.655,00,07
2017-07-19 13:15:31	07/19/2017 13:01:00, 13507.340, 9359.969, 9935.654, 576.097, 433.074, 565.288, 21.181, 21.998, 24.206, 720.621,00,07
2017-07-19 13:16:31	07/19/2017 13:02:00, 13477.930, 9403.652, 10018.758, 576.467, 433.249, 565.373, 21.206, 22.008, 24.238, 720.621,00,07
2017-07-19 13:17:31	07/19/2017 13:03:00, 13624.020, 9420.324, 10095.615, 576.200, 433.379, 565.501, 21.184, 22.019, 24.294, 720.688,00,07
2017-07-19 13:18:31	07/19/2017 13:04:00, 13512.576, 9417.246, 10000.529, 577.072, 433.483, 565.440, 21.177, 22.029, 24.341, 720.587,00,07
2017-07-19 13:19:31	07/19/2017 13:05:00, 13589.178, 9427.646, 9965.232, 577.253, 433.572, 565.043, 21.181, 22.040, 24.156, 720.688,00,07
2017-07-19 13:20:31	07/19/2017 13:06:00, 13624.834, 9435.918, 10014.447, 577.872, 434.038, 565.808, 21.188, 22.045, 24.234, 720.655,00,07
2017-07-19 13:21:31	07/19/2017 13:07:00, 13620.627, 9433.791, 10036.115, 578.834, 434.353, 566.838, 21.241, 22.055, 24.415, 720.655,00,07
2017-07-19 13:22:31	07/19/2017 13:08:00, 13522.225, 9416.623, 10007.611, 577.712, 434.450, 566.875, 21.259, 22.066, 24.468, 720.722,00,07
2017-07-19 13:23:31	07/19/2017 13:09:00, 13406.543, 9377.258, 9930.656, 578.436, 434.610, 566.001, 21.277, 22.076, 24.344, 720.655,00,07
2017-07-19 13:24:31	07/19/2017 13:10:00, 13422.594, 9395.244, 9884.186, 579.178, 434.581, 566.283, 21.294, 22.087, 24.426, 720.688,00,07
2017-07-19 13:25:31	07/19/2017 13:11:00, 13598.605, 9400.219, 9961.037, 578.964, 434.683, 566.282, 21.277, 22.097, 24.365, 720.587,00,07
2017-07-19 13:26:31	07/19/2017 13:12:00, 13594.688, 9451.893, 10024.021, 578.233, 434.890, 566.642, 21.301, 22.113, 24.660, 720.621,00,07
2017-07-19 13:27:31	07/19/2017 13:13:00, 13677.469, 9419.320, 10108.113, 578.878, 434.965, 566.454, 21.298, 22.113, 24.660, 720.621,00,07
2017-07-19 13:28:31	07/19/2017 13:14:00, 13520.744, 9404.916, 10015.457, 579.035, 435.198, 566.484, 21.337, 22.124, 24.628, 720.621,00,07
2017-07-19 13:29:31	07/19/2017 13:15:00, 13511.008, 9415.260, 9985.910, 579.191, 435.327, 566.674, 21.383, 22.139, 24.348, 720.655,00,07
2017-07-19 13:30:31	07/19/2017 13:16:00, 13442.035, 9374.934, 10002.615, 580.034, 435.459, 566.211, 21.369, 22.145, 24.128, 720.621,00,07
2017-07-19 13:31:31	07/19/2017 13:17:00, 13602.836, 9393.074, 10040.961, 579.372, 435.537, 566.089, 21.411, 22.160, 24.241, 720.587,00,07
2017-07-19 13:32:31	07/19/2017 13:18:00, 13671.846, 9414.080, 9969.686, 578.689, 435.442, 566.024, 21.411, 22.171, 24.585, 720.621,00,07
2017-07-19 13:33:31	07/19/2017 13:19:00, 13678.033, 9454.602, 10029.928, 578.534, 435.514, 565.827, 21.404, 22.181, 24.220, 720.621,00,07
2017-07-19 13:34:31	07/19/2017 13:20:00, 13468.934, 9363.918, 9956.043, 579.232, 435.685, 565.476, 21.450, 22.192, 24.262, 720.621,00,07
2017-07-19 13:35:31	07/19/2017 13:21:00, 13677.477, 9421.900, 10148.230, 579.115, 435.127, 566.009, 21.450, 22.200, 24.330, 720.587,00,07
2017-07-19 13:36:31	07/19/2017 13:22:00, 13626.330, 9405.238, 10146.658, 579.214, 435.490, 566.336, 21.422, 22.210, 24.624, 720.587,00,07
2017-07-19 13:37:32	07/19/2017 13:23:00, 13774.740, 9431.570, 10167.012, 578.922, 434.844, 566.753, 21.426, 22.218, 24.525, 720.621,00,07
2017-07-19 13:38:31	07/19/2017 13:24:00, 13602.842, 9372.783, 10025.188, 579.303, 435.397, 566.989, 21.458, 22.229, 24.600, 720.553,00,07
2017-07-19 13:39:31	07/19/2017 13:25:00, 13704.668, 9381.820, 10083.824, 579.400, 435.659, 566.918, 21.411, 22.244, 24.720, 720.519,00,07
2017-07-19 13:40:31	07/19/2017 13:26:00, 13611.791, 9377.551, 10043.594, 579.449, 435.988, 567.099, 21.450, 22.260, 24.763, 720.519,00,07
2017-07-19 13:41:31	07/19/2017 13:27:00, 13702.785, 9396.658, 10092.072, 579.372, 436.073, 567.538, 21.419, 22.271, 24.876, 720.587,00,07
2017-07-19 13:42:31	07/19/2017 13:28:00, 13619.125, 9397.604, 10013.061, 579.630, 436.224, 566.798, 21.497, 22.279, 24.479, 720.587,00,07
2017-07-19 13:43:31	07/19/2017 13:29:00, 13571.691, 9424.389, 10016.035, 579.834, 436.075, 566.659, 21.440, 22.286, 24.426, 720.587,00,07
2017-07-19 13:44:31	07/19/2017 13:30:00, 13562.488, 9390.854, 10021.385, 580.750, 435.937, 566.927, 21.482, 22.302, 24.266, 720.553,00,07
2017-07-19 13:45:31	07/19/2017 13:31:00, 13571.049, 9988.166, 10008.211, 582.760, 435.989, 566.437, 21.490, 22.307, 24.323, 720.519,00,07
2017-07-19 13:46:31	07/19/2017 13:32:00, 13696.357, 9596.398, 10087.643, 581.285, 435.941, 566.364, 21.493, 22.310, 24.443, 720.553,00,07
2017-07-19 13:47:31	07/19/2017 13:33:00, 13644.197, 9479.635, 10162.094, 580.577, 436.043, 566.401, 21.497, 22.323, 24.706, 720.519,00,07
2017-07-19 13:48:31	07/19/2017 13:34:00, 13501.570, 9443.293, 10094.887, 580.446, 436.326, 566.515, 21.564, 22.328, 24.834, 720.451,00,07
2017-07-19 13:49:31	07/19/2017 13:35:00, 13565.334, 9427.170, 10094.549, 580.497, 436.415, 566.672, 21.596, 22.339, 24.720, 720.485,00,07
2017-07-19 13:50:31	07/19/2017 13:36:00, 13361.576, 9348.193, 9999.434, 581.105, 436.517, 566.847, 21.592, 22.352, 24.660, 720.587,00,07
2017-07-19 13:51:31	07/19/2017 13:37:00, 13550.230, 9353.203, 10028.229, 580.762, 436.443, 566.945, 21.557, 22.355, 24.529, 720.519,00,07
2017-07-19 13:52:31	07/19/2017 13:38:00, 13572.521, 9372.166, 10039.191, 581.071, 436.356, 567.108, 21.585, 22.363, 24.461, 720.485,00,07
2017-07-19 13:53:31	07/19/2017 13:39:00, 13618.396, 9385.115, 10109.986, 582.610, 436.581, 567.310, 21.603, 22.381, 24.411, 720.451,00,07
2017-07-19 13:54:31	07/19/2017 13:40:00, 13547.061, 9399.141, 10049.318, 585.722, 436.608, 567.096, 21.589, 22.391, 24.163, 720.519,00,07
2017-07-19 13:55:31	07/19/2017 13:41:00, 13649.227, 9413.924, 10042.168, 583.839, 436.661, 566.997, 21.614, 22.397, 24.397, 720.417,00,07
2017-07-19 13:56:31	07/19/2017 13:42:00, 13662.344, 9398.383, 10064.045, 584.120, 436.672, 566.825, 21.585, 22.407, 24.465, 720.451,00,07
2017-07-19 13:57:31	07/19/2017 13:43:00, 13701.873, 9418.244, 10007.932, 583.835, 436.648, 566.880, 21.610, 22.418, 24.553, 720.417,00,07
2017-07-19 13:58:31	07/19/2017 13:44:00, 13612.732, 9427.000, 10000.135, 584.335, 436.790, 566.886, 21.653, 22.431, 24.245, 720.519,00,07
2017-07-19 13:59:31	07/19/2017 13:45:00, 13666.754, 9421.328, 9981.393, 583.888, 436.743, 566.834, 21.592, 22.447, 24.145, 720.485,00,07
2017-07-19 14:00:31	07/19/2017 13:46:00, 13648.115, 9433.877, 10036.512, 583.050, 436.774, 566.748, 21.603, 22.449, 24.348, 720.519,00,07
2017-07-19 14:01:31	07/19/2017 13:47:00, 13199.064, 9341.426, 9963.436, 584.585, 436.926, 566.893, 21.649, 22.460, 24.170, 720.485,00,07
2017-07-19 14:02:31	07/19/2017 13:48:00, 13478.594, 9385.309, 9954.711, 583.605, 436.980, 567.189, 21.628, 22.470, 24.191, 720.519,00,07
2017-07-19 14:03:31	07/19/2017 13:49:00, 13627.078, 9416.557, 10043.252, 582.740, 436.954, 567.075, 21.631, 22.481, 24.287, 720.485,00,07
2017-07-19 14:04:32	07/19/2017 13:50:00, 13648.256, 9427.684, 10084.189, 582.363, 436.985, 567.077, 21.667, 22.491, 24.365, 720.451,00,07
2017-07-19 14:05:31	07/19/2017 13:51:00, 13323.230, 9388.887, 9996.369, 584.006, 437.079, 567.198, 21.678, 22.502, 24.408, 720.451,00,07
2017-07-19 14:06:31	07/19/2017 13:52:00, 13001.391, 9304.621, 9909.973, 586.624, 437.105, 567.077, 21.667, 22.510, 24.174, 720.451,00,07
2017-07-19 14:07:32	07/19/2017 13:53:00, 13467.545, 9411.332, 10064.184, 585.081, 437.211, 567.135, 21.724, 22.517, 24.135, 720.519,00,07
2017-07-19 14:08:32	07/19/2017 13:54:00, 13544.447, 9413.568, 10078.172, 587.548, 437.340, 567.273, 21.738, 22.528, 24.316, 720.485,00,07
2017-07-19 14:09:31	07/19/2017 13:55:00, 13436.797, 9415.109, 10081.391, 585.397, 437.358, 567.273, 21.741, 22.538, 24.149, 720.451,00,07
2017-07-19 14:10:31	07/19/2017 13:56:00, 13291.646, 9383.313, 9969.518, 584.942, 437.360, 567.257, 21.731, 22.544, 24.096, 720.451,00,07
2017-07-19 14:11:31	07/19/2017 13:57:00, 13502.594, 9430.727, 9977.455, 585.541, 437.374, 567.262, 21.763, 22.554, 24.415, 720.519,00,07
2017-07-19 14:12:31	07/19/2017 13:58:00, 13513.348, 9438.201, 9991.236, 584.214, 437.400, 567.310, 21.770, 22.565, 24.447, 720.451,00,07
2017-07-19 14:13:32	07/19/2017 13:59:00, 13432.594, 9434.730, 9954.418, 581.949, 437.437, 567.405, 21.749, 22.575, 24.816, 720.485,00,07
2017-07-19 14:14:32	07/19/2017 14:00:00, 13313.854, 9395.334, 9893.625, 578.834, 437.494, 567.584, 21.791, 22.580, 24.894, 720.383,00,07
2017-07-19 14:15:31	07/19/2017 14:01:00, 13288.949, 9375.686, 9939.244, 579.282, 437.511, 567.637, 21.795, 22.586, 24.933, 720.417,00,07
2017-07-19 14:16:31	07/19/2017 14:02:00, 13545.709, 9420.543, 10074.717, 579.978, 437.508, 567.743, 21.766, 22.596, 24.646, 720.383,00,07
2017-07-19 14:17:31	07/19/2017 14:03:00, 13649.664, 9420.689, 10142.955, 580.178, 437.439, 567.807, 21.745, 22.607, 24.621, 720.417,00,07
2017-07-19 14:18:31	07/19/2017 14:04:00, 13557.865, 9424.898, 10020.883, 581.261, 437.504, 567.923, 21.780, 22.617, 24.628, 720.383,00,07
2017-07-19 14:19:31	07/19/2017 14:05:00, 13669.816, 9399.182, 10033.166, 582.177, 437.528, 568.037, 21.812, 22.620, 24.656, 720.383,00,07
2017-07-19 14:20:31	07/19/2017 14:06:00, 13232.201, 9350.115, 9947.127, 582.360, 437.577, 568.004, 21.834, 22.633, 24.791, 720.383,00,07
2017-07-19 14:21:31	07/19/2017 14:07:00, 13519.570, 9337.867, 10002.438, 582.315, 437.610, 568.109, 21.901, 22.638, 24.912, 720.451,00,07
2017-07-19 14:22:31	07/19/2017 14:08:00, 13537.838, 9394.924, 9961.012, 584.927, 437.644, 568.112, 21.873, 22.649, 24.880, 720.451,00,07
2017-07-19 14:23:31	07/19/2017 14:09:00, 13725.301, 9470.178, 10156.275, 583.884, 437.618, 568.107, 21.876, 22.659, 24.866, 720.383,00,07
2017-07-19 14:24:31	07/19/2017 14:10:00, 13581.270, 9427.207, 10152.004, 582.830, 437.590, 568.225, 21.859, 22.665, 24.962, 720.349,00,07
2017-07-19 14:25:31	07/19/2017 14:11:00, 13685.486, 9434.877, 10167.299, 581.107, 437.582, 568.333, 21.915, 22.675, 24.930, 720.383,00,07
2017-07-19 14:26:31	07/19/2017 14:12:00, 13606.250, 9417.461, 10032.563, 581.720, 437.635, 568.420, 21.937, 22.680, 24.805, 720.383,00,07
2017-07-19 14:27:31	07/19/2017 14:13:00, 13609.533, 9443.113, 10076.977, 584.601, 437.699, 568.505, 21.944, 22.686, 25.061, 720.315,00,07
2017-07-19 14:28:31	07/19/2017 14:14:00, 13699.305, 9433.137, 10014.125, 584.767, 437.707, 568.478, 21.933, 22.696, 25.178, 720.383,00,07
2017-07-19 14:29:31	07/19/2017 14:15:00, 13620.236, 9473.674, 10022.713, 585.539, 437.772, 568.418, 21.954, 22.707, 25.164, 720.281,00,07
2017-07-19 14:30:31	07/19/2017 14:16:00, 13578.742, 9407.051, 10017.592, 587.175, 437.815, 568.392, 21.937, 22.707, 24.827, 720.248,00,07
2017-07-19 14:31:31	07/19/2017 14:17:00, 13421.498, 9390.459, 10014.313, 585.527, 437.864, 568.427, 21.972, 22.717, 24.738, 720.315,00,07
2017-07-19 14:32:32	07/19/2017 14:18:00, 13224.811, 9357.408, 9942.084, 585.609, 437.879, 568.398, 21.958, 22.728, 24.795, 720.281,00,07
2017-07-19 14:33:31	07/19/2017 14:19:00, 13244.381, 9383.605, 9948.164, 583.438, 437.848, 568.417, 21.969, 22.738, 24.915, 720.315,00,07
2017-07-19 14:34:31	07/19/2017 14:20:00, 13107.836, 9352.908, 9940.557, 581.765, 437.909, 568.525, 21.976, 22.743, 24.944, 720.248,00,07
2017-07-19 14:35:32	07/19/2017 14:21:00, 13437.031, 9419.703, 10028.346, 581.467, 437.928, 568.573, 22.015, 22.749, 25.128, 720.315,00,07
2017-07-19 14:36:31	07/19/2017 14:22:00, 13635.818, 9427.994, 10033.559, 581.776, 437.950, 568.597, 22.061, 22.759, 25.043, 720.281,00,07
2017-07-19 14:37:32	07/19/2017 14:23:00, 13418.457, 9364.561, 9924.102, 582.493, 438.065, 568.673, 22.047, 22.770, 24.862, 720.281,00,07
2017-07-19 14:38:32	07/19/2017 14:24:00, 13391.473, 9404.100, 9923.602, 582.946, 437.967, 568.655, 22.040, 22.775, 24.571, 720.315,00,07
2017-07-19 14:39:31	07/19/2017 14:25:00, 13571.270, 9406.141, 10039.352, 580.111, 437.716, 568.673, 22.064, 22.780, 24.688, 720.315,00,07
2017-07-19 14:40:31	07/19/2017 14:26:00, 13493.191, 9430.756, 9962.873, 580.878, 437.681, 568.594, 22.018, 22.791, 24.649, 720.315,00,07
2017-07-19 14:41:32	07/19/2017 14:27:00, 13690.459, 9459.898, 10051.428, 579.926, 437.161, 568.591, 22.004, 22.806, 24.830, 720.315,00,07
2017-07-19 14:42:32	07/19/2017 14:28:00, 13697.680, 9451.852, 10266.395, 579.757, 437.227, 568.591, 22.004, 22.814, 25.153, 720.180,00,07
2017-07-19 14:43:31	07/19/2017 14:29:00, 13258.764, 9365.057, 10020.611, 580.727, 437.864, 568.543, 21.990, 22.819, 25.018, 720.383,00,07
2017-07-19 14:44:31	07/19/2017 14:30:00, 13418.041, 9371.320, 10048.408, 581.264, 437.435, 568.569, 22.032, 22.827, 24.986, 720.281,00,07
2017-07-19 14:45:31	07/19/2017 14:31:00, 13554.920, 9416.102, 10106.004, 583.119, 437.443, 568.724, 22.025, 22.838, 24.933, 720.315,00,07
2017-07-19 14:46:31	07/19/2017 14:32:00, 13616.025, 9468.260, 10136.154, 584.187, 438.025, 568.789, 22.036, 22.833, 24.983, 720.281,00,07
2017-07-19 14:47:31	07/19/2017 14:33:00, 13614.570, 9472.422, 10124.377, 584.413, 438.202, 568.810, 22.057, 22.848, 25.061, 720.315,00,07
2017-07-19 14:48:31	07/19/2017 14:34:00, 13676.936, 9421.611, 10078.348, 585.196, 437.968, 568.857, 22.089, 22.854, 25.231, 720.315,00,07
2017-07-19 14:49:31	07/19/2017 14:35:00, 13586.039, 9432.623, 10095.449, 583.911, 438.055, 568.905, 22.093, 22.856, 25.263, 720.281,00,07
2017-07-19 14:50:31	07/19/2017 14:36:00, 13529.531, 9452.869, 10142.078, 582.490, 438.101, 568.964, 22.114, 22.867, 25.103, 720.248,00,07
2017-07-19 14:51:31	07/19/2017 14:37:00, 13378.494, 9389.291, 10090.193, 584.912, 438.058, 568.988, 22.096, 22.875, 25.118, 720.248,00,07
2017-07-19 14:52:31	07/19/2017 14:38:00, 13536.717, 9461.877, 10050.434, 587.654, 438.304, 569.023, 22.093, 22.890, 24.869, 720.248,00,07
2017-07-19 14:53:31	07/19/2017 14:39:00, 13581.063, 9440.885, 10039.506, 587.168, 438.288, 569.061, 22.118, 22.885, 25.288, 720.248,00,07
2017-07-19 14:54:31	07/19/2017 14:40:00, 13425.232, 9414.629, 10063.238, 586.164, 438.383, 569.398, 22.111, 22.896, 25.668, 720.281,00,07
2017-07-19 14:55:31	07/19/2017 14:41:00, 13554.461, 9463.346, 10014.664, 584.685, 438.473, 569.653, 22.121, 22.906, 25.341, 720.281,00,07
2017-07-19 14:56:31	07/19/2017 14:42:00, 13452.303, 9427.654, 9976.373, 588.210, 438.603, 569.995, 22.142, 22.911, 25.551, 720.315,00,07
2017-07-19 14:57:31	07/19/2017 14:43:00, 13504.840, 9472.740, 10102.793, 589.473, 438.756, 569.637, 22.128, 22.927, 25.682, 720.349,00,07
2017-07-19 14:58:31	07/19/2017 14:44:00, 13738.338, 9471.789, 10203.035, 590.733, 439.442, 571.180, 22.185, 22.932, 25.895, 720.315,00,07
2017-07-19 14:59:31	07/19/2017 14:45:00, 13918.404, 9443.514, 10349.137, 585.262, 438.990, 574.082, 22.150, 22.940, 26.370, 720.281,00,07
2017-07-19 15:00:31	07/19/2017 14:46:00, 13776.469, 9480.250, 10178.215, 585.084, 439.780, 574.552, 22.157, 22.953, 26.168, 720.281,00,07
2017-07-19 15:01:32	07/19/2017 14:47:00, 13575.363, 9450.412, 10104.037, 585.975, 440.160, 573.882, 22.210, 22.959, 25.693, 720.281,00,07
2017-07-19 15:02:31	07/19/2017 14:48:00, 13590.459, 9436.943, 10074.730, 582.914, 439.666, 573.534, 22.213, 22.964, 25.852, 720.248,00,07
2017-07-19 15:03:31	07/19/2017 14:49:00, 13611.918, 9447.324, 10051.404, 584.935, 439.607, 573.182, 22.224, 22.974, 25.866, 720.214,00,07
2017-07-19 15:04:32	07/19/2017 14:50:00, 13642.527, 9440.094, 10089.002, 587.503, 439.784, 573.560, 22.192, 22.985, 25.795, 720.214,00,07
2017-07-19 15:05:31	07/19/2017 14:51:00, 13752.191, 9451.293, 10088.516, 585.879, 439.950, 573.223, 22.192, 22.985, 26.023, 720.214,00,07
2017-07-19 15:06:31	07/19/2017 14:52:00, 13567.076, 9436.295, 10189.586, 591.298, 440.777, 573.597, 22.206, 22.995, 25.930, 720.214,00,07
2017-07-19 15:07:31	07/19/2017 14:53:00, 13347.635, 9369.213, 10079.189, 586.629, 440.055, 572.561, 22.270, 22.995, 26.129, 720.248,00,07
2017-07-19 15:08:32	07/19/2017 14:54:00, 13639.096, 9422.969, 10152.373, 584.398, 439.954, 572.595, 22.252, 23.011, 26.033, 720.214,00,07
2017-07-19 15:09:31	07/19/2017 14:55:00, 13800.057, 9464.746, 10199.443, 583.376, 439.435, 572.935, 22.242, 23.016, 25.987, 720.180,00,07
2017-07-19 15:10:32	07/19/2017 14:56:00, 13726.709, 9470.461, 10213.631, 583.106, 450.391, 572.650, 22.228, 23.027, 26.051, 720.180,00,07
2017-07-19 15:11:32	07/19/2017 14:57:00, 13612.705, 9476.711, 10164.377, 585.693, 446.340, 572.209, 22.231, 23.037, 25.969, 720.180,00,07
2017-07-19 15:12:31	07/19/2017 14:58:00, 13768.676, 9483.863, 10091.844, 585.506, 442.537, 571.898, 22.274, 23.048, 26.136, 720.214,00,07
2017-07-19 15:13:31	07/19/2017 14:59:00, 13796.523, 9498.238, 10114.092, 583.961, 440.333, 571.608, 22.299, 23.053, 26.331, 720.180,00,07
2017-07-19 15:14:32	07/19/2017 15:00:00, 13861.686, 9512.361, 10150.914, 582.824, 440.224, 572.587, 22.341, 23.051, 26.566, 720.146,00,07
2017-07-19 15:15:31	07/19/2017 15:01:00, 13828.412, 9493.768, 10110.529, 582.231, 440.051, 572.851, 22.316, 23.064, 26.370, 720.146,00,07
2017-07-19 15:16:32	07/19/2017 15:02:00, 13831.693, 9503.494, 10153.604, 581.619, 439.821, 573.384, 22.341, 23.074, 26.495, 720.146,00,07
2017-07-19 15:17:32	07/19/2017 15:03:00, 13782.424, 9492.865, 10244.211, 581.818, 440.099, 573.028, 22.338, 23.079, 26.317, 720.044,00,07
2017-07-19 15:18:31	07/19/2017 15:04:00, 13778.285, 9461.191, 10221.715, 582.318, 439.998, 573.011, 22.338, 23.090, 26.328, 720.078,00,07
2017-07-19 15:19:31	07/19/2017 15:05:00, 13665.432, 9473.297, 10143.539, 584.357, 440.387, 574.006, 22.380, 23.100, 26.406, 720.078,00,07
2017-07-19 15:20:32	07/19/2017 15:06:00, 13717.289, 9481.379, 10181.740, 582.700, 440.006, 575.460, 22.377, 23.108, 26.448, 720.044,00,07
2017-07-19 15:21:32	07/19/2017 15:07:00, 13449.174, 9418.225, 10071.947, 581.366, 439.892, 574.528, 22.370, 23.116, 26.214, 720.112,00,07
2017-07-19 15:22:31	07/19/2017 15:08:00, 13616.664, 9463.732, 10080.551, 581.823, 440.036, 574.218, 22.373, 23.127, 26.356, 720.078,00,07
2017-07-19 15:23:31	07/19/2017 15:09:00, 13723.861, 9505.217, 10219.205, 582.637, 439.930, 574.176, 22.348, 23.132, 26.165, 720.078,00,07
2017-07-19 15:24:31	07/19/2017 15:10:00, 13877.871, 9520.668, 10240.086, 581.399, 439.494, 574.724, 22.394, 23.132, 26.267, 720.044,00,07
2017-07-19 15:25:31	07/19/2017 15:11:00, 13728.281, 9448.975, 10246.057, 580.284, 439.392, 574.311, 22.380, 23.137, 26.580, 720.078,00,07
2017-07-19 15:26:31	07/19/2017 15:12:00, 13728.439, 9467.367, 10197.832, 581.659, 439.412, 574.383, 22.394, 23.153, 26.463, 720.078,00,07
2017-07-19 15:27:31	07/19/2017 15:13:00, 13825.586, 9479.693, 10282.355, 583.356, 439.604, 574.678, 22.391, 23.164, 26.243, 720.044,00,07
2017-07-19 15:28:31	07/19/2017 15:14:00, 13918.373, 9517.963, 10255.125, 582.561, 439.747, 574.590, 22.387, 23.174, 26.434, 720.112,00,07
2017-07-19 15:29:31	07/19/2017 15:15:00, 13591.248, 9382.414, 10118.391, 584.027, 440.050, 575.732, 22.433, 23.185, 26.331, 720.044,00,07
2017-07-19 15:30:31	07/19/2017 15:16:00, 13214.963, 9407.957, 9948.928, 585.693, 440.182, 574.729, 22.412, 23.185, 26.214, 720.010,00,07
2017-07-19 15:31:31	07/19/2017 15:17:00, 13376.539, 9404.748, 9995.527, 588.041, 440.434, 573.695, 22.451, 23.200, 26.236, 720.010,00,07
2017-07-19 15:32:31	07/19/2017 15:18:00, 13678.148, 9494.014, 10133.592, 586.056, 440.471, 573.420, 22.497, 23.200, 26.023, 720.010,00,07
2017-07-19 15:33:31	07/19/2017 15:19:00, 13878.756, 9516.344, 10132.518, 584.937, 440.714, 574.101, 22.462, 23.206, 26.104, 720.044,00,07
2017-07-19 15:34:32	07/19/2017 15:20:00, 13879.969, 9506.008, 10162.473, 585.186, 440.449, 574.173, 22.494, 23.216, 26.314, 720.010,00,07
2017-07-19 15:35:31	07/19/2017 15:21:00, 13687.008, 9505.145, 10160.533, 585.177, 440.520, 574.085, 22.515, 23.221, 26.257, 719.976,00,07
2017-07-19 15:36:32	07/19/2017 15:22:00, 13810.881, 9502.076, 10155.232, 585.059, 440.465, 574.067, 22.533, 23.219, 26.360, 720.044,00,07
2017-07-19 15:37:32	07/19/2017 15:23:00, 13818.320, 9491.758, 10188.543, 585.272, 440.795, 573.985, 22.515, 23.232, 26.466, 719.976,00,07
2017-07-19 15:38:31	07/19/2017 15:24:00, 13988.738, 9536.455, 10275.184, 583.422, 440.219, 574.064, 22.533, 23.240, 26.693, 719.909,00,07
2017-07-19 15:39:31	07/19/2017 15:25:00, 13884.604, 9502.236, 10153.949, 582.510, 440.053, 575.208, 22.533, 23.248, 26.597, 720.010,00,07
2017-07-19 15:40:31	07/19/2017 15:26:00, 13709.088, 9481.639, 10173.592, 583.278, 440.419, 574.389, 22.529, 23.248, 26.243, 719.976,00,07
2017-07-19 15:41:31	07/19/2017 15:27:00, 13532.156, 9470.863, 10087.693, 583.560, 440.429, 573.922, 22.519, 23.263, 26.356, 719.976,00,07
2017-07-19 15:42:32	07/19/2017 15:28:00, 13653.451, 9451.313, 10300.223, 584.304, 440.472, 574.895, 22.536, 23.271, 26.370, 719.909,00,07
2017-07-19 15:43:32	07/19/2017 15:29:00, 13757.506, 9461.186, 10201.033, 584.317, 440.618, 575.127, 22.526, 23.279, 26.321, 719.976,00,07
2017-07-19 15:44:31	07/19/2017 15:30:00, 13745.309, 9478.814, 10197.273, 585.681, 440.891, 574.845, 22.582, 23.274, 26.125, 719.976,00,07
2017-07-19 15:45:32	07/19/2017 15:31:00, 13820.227, 9463.977, 10160.031, 585.083, 440.649, 574.362, 22.533, 23.279, 26.349, 719.976,00,07
2017-07-19 15:46:31	07/19/2017 15:32:00, 13758.352, 9502.682, 10143.781, 584.585, 440.565, 574.185, 22.551, 23.290, 26.395, 719.909,00,07
2017-07-19 15:47:31	07/19/2017 15:33:00, 13713.680, 9494.574, 10176.623, 586.871, 440.638, 574.008, 22.600, 23.295, 26.282, 719.875,00,07
2017-07-19 15:48:31	07/19/2017 15:34:00, 13776.926, 9513.049, 10214.865, 585.926, 440.644, 574.520, 22.597, 23.300, 26.292, 719.841,00,07
2017-07-19 15:49:31	07/19/2017 15:35:00, 13813.078, 9482.047, 10174.135, 583.402, 440.576, 575.884, 22.575, 23.303, 26.480, 719.909,00,07
2017-07-19 15:50:32	07/19/2017 15:36:00, 13829.322, 9485.908, 10160.311, 582.539, 440.493, 575.575, 22.558, 23.305, 26.672, 719.807,00,07
2017-07-19 15:51:31	07/19/2017 15:37:00, 13682.877, 9492.723, 10118.256, 583.513, 440.474, 574.485, 22.600, 23.311, 26.679, 719.875,00,07
2017-07-19 15:52:31	07/19/2017 15:38:00, 13822.160, 9479.615, 10210.359, 582.660, 440.588, 575.419, 22.639, 23.319, 26.704, 719.875,00,07
2017-07-19 15:53:31	07/19/2017 15:39:00, 13700.543, 9483.211, 10126.709, 584.429, 440.453, 574.811, 22.586, 23.326, 26.562, 719.807,00,07
2017-07-19 15:54:31	07/19/2017 15:40:00, 13803.385, 9483.260, 10156.141, 583.125, 440.357, 575.052, 22.590, 23.337, 26.487, 719.773,00,07
2017-07-19 15:55:31	07/19/2017 15:41:00, 13416.406, 9370.824, 10005.027, 584.186, 440.398, 574.770, 22.604, 23.347, 26.342, 719.807,00,07
2017-07-19 15:56:31	07/19/2017 15:42:00, 13721.797, 9465.602, 10212.250, 584.969, 440.476, 575.324, 22.614, 23.358, 26.597, 719.773,00,07
2017-07-19 15:57:31	07/19/2017 15:43:00, 13725.018, 9483.338, 10215.264, 584.221, 440.484, 575.074, 22.646, 23.363, 26.509, 719.773,00,07
2017-07-19 15:58:32	07/19/2017 15:44:00, 13692.527, 9466.307, 10241.877, 584.942, 440.581, 576.455, 22.639, 23.368, 26.562, 719.739,00,07
2017-07-19 15:59:31	07/19/2017 15:45:00, 13665.896, 9488.535, 10162.166, 585.198, 440.730, 576.360, 22.653, 23.371, 26.509, 719.705,00,07
2017-07-19 16:00:31	07/19/2017 15:46:00, 13555.484, 9461.711, 10228.453, 584.169, 440.716, 575.777, 22.678, 23.374, 26.427, 719.739,00,07
2017-07-19 16:01:31	07/19/2017 15:47:00, 13647.252, 9494.633, 10134.055, 584.196, 440.770, 574.542, 22.661, 23.379, 26.456, 719.773,00,07
2017-07-19 16:02:31	07/19/2017 15:48:00, 13870.381, 9516.383, 10316.627, 583.712, 440.772, 575.576, 22.689, 23.379, 26.761, 719.705,00,07
2017-07-19 16:03:31	07/19/2017 15:49:00, 13735.771, 9534.850, 10190.521, 586.528, 440.915, 575.060, 22.668, 23.384, 26.597, 719.637,00,07
2017-07-19 16:04:31	07/19/2017 15:50:00, 13608.756, 9480.383, 10139.836, 587.300, 440.915, 574.932, 22.664, 23.400, 26.459, 719.705,00,07
2017-07-19 16:05:31	07/19/2017 15:51:00, 13525.205, 9487.648, 10124.180, 591.832, 441.075, 575.194, 22.685, 23.408, 26.147, 719.705,00,07
2017-07-19 16:06:31	07/19/2017 15:52:00, 13796.420, 9486.619, 10167.201, 589.824, 441.001, 574.594, 22.685, 23.416, 26.267, 719.705,00,07
2017-07-19 16:07:31	07/19/2017 15:53:00, 13837.359, 9517.605, 10279.656, 585.200, 441.163, 578.391, 22.689, 23.416, 26.413, 719.637,00,07
2017-07-19 16:08:32	07/19/2017 15:54:00, 13774.908, 9482.057, 10153.020, 581.314, 441.094, 577.758, 22.661, 23.421, 26.601, 719.705,00,07
2017-07-19 16:09:31	07/19/2017 15:55:00, 13665.334, 9422.125, 10108.285, 582.537, 441.047, 577.714, 22.643, 23.424, 26.683, 719.637,00,07
2017-07-19 16:10:31	07/19/2017 15:56:00, 13876.502, 9469.949, 10249.984, 582.339, 440.957, 576.863, 22.696, 23.431, 26.910, 719.671,00,07
2017-07-19 16:11:32	07/19/2017 15:57:00, 13804.326, 9477.926, 10225.820, 584.113, 441.641, 576.632, 22.700, 23.442, 26.945, 719.603,00,07
2017-07-19 16:12:31	07/19/2017 15:58:00, 13524.475, 9484.727, 10171.607, 584.801, 442.408, 576.499, 22.714, 23.445, 26.619, 719.603,00,07
2017-07-19 16:13:31	07/19/2017 15:59:00, 13618.762, 9462.869, 10172.979, 589.716, 444.777, 580.470, 22.703, 23.447, 26.562, 719.637,00,07
2017-07-19 16:14:32	07/19/2017 16:00:00, 13731.670, 9482.971, 10275.600, 585.271, 443.123, 578.475, 22.717, 23.452, 26.473, 719.569,00,07
2017-07-19 16:15:32	07/19/2017 16:01:00, 13703.465, 9480.918, 10223.367, 586.453, 442.456, 578.619, 22.735, 23.452, 26.715, 719.603,00,07
2017-07-19 16:16:31	07/19/2017 16:02:00, 13518.777, 9426.270, 10184.287, 586.718, 442.188, 577.641, 22.724, 23.458, 26.778, 719.569,00,07
2017-07-19 16:17:31	07/19/2017 16:03:00, 13604.967, 9457.447, 10098.994, 585.740, 442.957, 576.442, 22.767, 23.466, 26.647, 719.536,00,07
2017-07-19 16:18:31	07/19/2017 16:04:00, 13782.445, 9502.797, 10235.656, 585.228, 443.049, 575.416, 22.742, 23.468, 26.729, 719.569,00,07
2017-07-19 16:19:32	07/19/2017 16:05:00, 13823.533, 9501.623, 10281.549, 583.064, 441.820, 577.981, 22.753, 23.474, 26.839, 719.536,00,07
2017-07-19 16:20:32	07/19/2017 16:06:00, 13709.668, 9505.490, 10225.092, 584.233, 442.153, 577.326, 22.767, 23.479, 26.786, 719.569,00,07
2017-07-19 16:21:31	07/19/2017 16:07:00, 13709.529, 9544.021, 10199.088, 588.749, 442.735, 577.178, 22.799, 23.484, 26.661, 719.502,00,07
2017-07-19 16:22:32	07/19/2017 16:08:00, 13652.129, 9509.098, 10091.393, 587.821, 442.594, 576.589, 22.799, 23.500, 26.530, 719.603,00,07
2017-07-19 16:23:31	07/19/2017 16:09:00, 13576.619, 9485.018, 10039.785, 589.554, 442.652, 576.918, 22.760, 23.502, 26.647, 719.502,00,07
2017-07-19 16:24:32	07/19/2017 16:10:00, 13874.457, 9525.336, 10162.590, 585.994, 442.205, 576.798, 22.746, 23.510, 26.640, 719.502,00,07
2017-07-19 16:25:32	07/19/2017 16:11:00, 13765.412, 9526.449, 10247.563, 585.016, 441.944, 575.703, 22.721, 23.510, 26.668, 719.569,00,07
2017-07-19 16:26:31	07/19/2017 16:12:00, 13618.811, 9494.766, 10134.396, 586.171, 442.107, 575.032, 22.788, 23.516, 26.370, 719.468,00,07
2017-07-19 16:27:31	07/19/2017 16:13:00, 13461.893, 9436.436, 10102.064, 591.877, 443.018, 575.387, 22.767, 23.521, 26.346, 719.603,00,07
2017-07-19 16:28:32	07/19/2017 16:14:00, 13743.924, 9481.955, 10211.359, 589.035, 442.651, 576.203, 22.817, 23.521, 26.771, 719.502,00,07
2017-07-19 16:29:31	07/19/2017 16:15:00, 13837.705, 9522.201, 10162.445, 586.776, 442.637, 576.276, 22.817, 23.526, 26.789, 719.468,00,07
2017-07-19 16:30:31	07/19/2017 16:16:00, 13918.424, 9527.598, 10268.992, 584.035, 442.359, 576.308, 22.824, 23.531, 27.048, 719.502,00,07
2017-07-19 16:31:32	07/19/2017 16:17:00, 13767.434, 9516.105, 10151.578, 588.402, 442.375, 576.386, 22.849, 23.539, 26.626, 719.502,00,07
2017-07-19 16:32:32	07/19/2017 16:18:00, 13873.104, 9526.742, 10245.506, 585.251, 442.246, 576.043, 22.852, 23.542, 26.512, 719.468,00,07
2017-07-19 16:33:32	07/19/2017 16:19:00, 13895.424, 9498.947, 10264.307, 582.833, 442.172, 576.162, 22.849, 23.547, 26.715, 719.434,00,07
2017-07-19 16:34:31	07/19/2017 16:20:00, 13895.713, 9503.895, 10266.412, 582.517, 442.035, 576.747, 22.902, 23.550, 26.984, 719.434,00,07
2017-07-19 16:35:32	07/19/2017 16:21:00, 13929.406, 9484.383, 11084.717, 583.591, 441.949, 576.630, 22.905, 23.563, 27.034, 719.434,00,07
2017-07-19 16:36:31	07/19/2017 16:22:00, 13930.100, 9489.066, 10458.834, 586.437, 441.935, 576.660, 22.874, 23.568, 26.917, 719.434,00,07
2017-07-19 16:37:32	07/19/2017 16:23:00, 13648.553, 9501.883, 10172.277, 585.579, 441.852, 576.541, 22.888, 23.573, 26.715, 719.468,00,07
2017-07-19 16:38:32	07/19/2017 16:24:00, 13690.881, 9524.672, 10178.424, 586.867, 442.100, 577.300, 22.898, 23.579, 26.707, 719.400,00,07
2017-07-19 16:39:31	07/19/2017 16:25:00, 13758.238, 9527.010, 10159.436, 585.743, 442.097, 579.001, 22.930, 23.584, 26.995, 719.400,00,07
2017-07-19 16:40:32	07/19/2017 16:26:00, 13840.848, 9573.314, 10310.270, 584.428, 442.042, 578.426, 22.934, 23.589, 27.048, 719.366,00,07
2017-07-19 16:41:31	07/19/2017 16:27:00, 13828.600, 9544.604, 10303.252, 583.603, 442.023, 578.602, 22.884, 23.589, 26.974, 719.434,00,07
2017-07-19 16:42:31	07/19/2017 16:28:00, 13658.006, 9505.383, 10047.137, 584.827, 441.913, 578.542, 22.927, 23.589, 26.963, 719.400,00,07
2017-07-19 16:43:31	07/19/2017 16:29:00, 13999.066, 9551.814, 10175.805, 584.603, 441.697, 578.506, 22.877, 23.597, 26.942, 719.434,00,07
2017-07-19 16:44:32	07/19/2017 16:30:00, 13873.305, 9537.605, 10255.928, 584.289, 441.695, 577.700, 22.895, 23.600, 26.761, 719.434,00,07
2017-07-19 16:45:31	07/19/2017 16:31:00, 13811.273, 9555.457, 10246.471, 585.914, 442.304, 578.102, 22.913, 23.605, 26.509, 719.434,00,07
2017-07-19 16:46:31	07/19/2017 16:32:00, 13792.949, 9537.428, 10227.197, 585.309, 442.185, 578.372, 22.831, 23.605, 26.619, 719.366,00,07
2017-07-19 16:47:31	07/19/2017 16:33:00, 13623.094, 9509.846, 10131.572, 585.565, 442.360, 577.302, 22.888, 23.610, 26.683, 719.366,00,07
2017-07-19 16:48:32	07/19/2017 16:34:00, 13914.027, 9543.811, 10274.180, 583.049, 442.305, 576.090, 22.884, 23.626, 26.927, 719.332,00,07
2017-07-19 16:49:31	07/19/2017 16:35:00, 13977.492, 9530.455, 10225.455, 582.749, 442.287, 576.906, 22.888, 23.626, 27.062, 719.366,00,07
2017-07-19 16:50:32	07/19/2017 16:36:00, 13805.771, 9480.582, 10112.895, 582.874, 442.240, 576.704, 22.913, 23.626, 26.903, 719.332,00,07
2017-07-19 16:51:31	07/19/2017 16:37:00, 13690.256, 9505.357, 10086.695, 584.390, 442.327, 576.718, 22.927, 23.626, 26.896, 719.298,00,07
2017-07-19 16:52:32	07/19/2017 16:38:00, 13695.689, 9512.004, 10118.047, 584.402, 442.399, 576.096, 22.962, 23.631, 26.949, 719.298,00,07
2017-07-19 16:53:32	07/19/2017 16:39:00, 13421.270, 9488.627, 10030.779, 585.074, 442.379, 576.348, 22.962, 23.642, 26.757, 719.298,00,07
2017-07-19 16:54:32	07/19/2017 16:40:00, 13902.137, 9552.229, 10316.564, 584.741, 442.503, 576.775, 22.941, 23.647, 26.899, 719.366,00,07
2017-07-19 16:55:31	07/19/2017 16:41:00, 14018.791, 9581.344, 10334.729, 584.325, 442.504, 577.619, 22.952, 23.652, 27.208, 719.366,00,07
2017-07-19 16:56:31	07/19/2017 16:42:00, 14044.258, 9541.086, 10311.520, 584.261, 442.518, 578.012, 22.966, 23.658, 27.407, 719.366,00,07
2017-07-19 16:57:32	07/19/2017 16:43:00, 13923.273, 9521.918, 10337.113, 585.967, 442.408, 577.880, 22.959, 23.663, 27.133, 719.400,00,07
2017-07-19 16:58:32	07/19/2017 16:44:00, 13899.553, 9543.943, 10196.773, 588.758, 442.461, 577.099, 22.987, 23.663, 26.683, 719.298,00,07
2017-07-19 16:59:31	07/19/2017 16:45:00, 13926.271, 9535.756, 10175.480, 585.555, 442.393, 577.172, 22.966, 23.663, 26.651, 719.332,00,07
2017-07-19 17:00:31	07/19/2017 16:46:00, 13859.762, 9556.338, 10309.865, 585.739, 442.355, 577.908, 22.973, 23.668, 26.707, 719.366,00,07
2017-07-19 17:01:32	07/19/2017 16:47:00, 13831.510, 9539.131, 10176.129, 585.798, 442.372, 577.172, 22.962, 23.673, 26.874, 719.366,00,07
2017-07-19 17:02:32	07/19/2017 16:48:00, 13770.600, 9546.135, 10260.361, 587.361, 442.397, 576.578, 22.983, 23.681, 26.786, 719.332,00,07
2017-07-19 17:03:32	07/19/2017 16:49:00, 13855.240, 9543.178, 10303.037, 585.344, 442.237, 576.913, 22.973, 23.684, 26.637, 719.366,00,07
2017-07-19 17:04:31	07/19/2017 16:50:00, 13755.242, 9574.234, 10138.477, 584.453, 442.248, 576.819, 22.994, 23.689, 26.796, 719.332,00,07
2017-07-19 17:05:31	07/19/2017 16:51:00, 13890.922, 9556.846, 10158.992, 583.027, 442.265, 577.128, 23.015, 23.689, 26.629, 719.298,00,07
2017-07-19 17:06:31	07/19/2017 16:52:00, 13917.777, 9517.199, 10277.736, 585.053, 442.264, 577.506, 23.033, 23.700, 26.888, 719.298,00,07
2017-07-19 17:07:32	07/19/2017 16:53:00, 13846.658, 9501.457, 10195.217, 585.576, 442.266, 577.154, 22.991, 23.697, 26.842, 719.298,00,07
2017-07-19 17:08:32	07/19/2017 16:54:00, 13923.795, 9564.113, 10237.143, 585.143, 442.295, 576.574, 23.012, 23.697, 26.974, 719.332,00,07
2017-07-19 17:09:32	07/19/2017 16:55:00, 13917.842, 9531.977, 10170.113, 584.935, 442.360, 575.864, 23.069, 23.705, 27.013, 719.298,00,07
2017-07-19 17:10:31	07/19/2017 16:56:00, 13806.082, 9516.850, 10157.422, 585.809, 442.333, 576.043, 23.019, 23.705, 26.984, 719.332,00,07
2017-07-19 17:11:31	07/19/2017 16:57:00, 13798.344, 9514.717, 10191.385, 586.532, 442.349, 576.399, 23.040, 23.713, 27.038, 719.332,00,07
2017-07-19 17:12:32	07/19/2017 16:58:00, 13742.607, 9492.404, 10177.088, 587.275, 442.459, 576.894, 23.040, 23.721, 26.832, 719.332,00,07
2017-07-19 17:13:31	07/19/2017 16:59:00, 13788.635, 9593.992, 10204.342, 588.839, 443.218, 574.102, 23.030, 23.721, 26.803, 719.264,00,07
2017-07-19 17:14:31	07/19/2017 17:00:00, 13799.348, 9554.416, 10217.779, 587.734, 443.621, 575.444, 23.083, 23.721, 26.637, 719.264,00,07
2017-07-19 17:15:32	07/19/2017 17:01:00, 13816.658, 9570.199, 10221.473, 587.126, 443.575, 574.122, 23.019, 23.726, 26.583, 719.298,00,07
2017-07-19 17:16:32	07/19/2017 17:02:00, 13739.199, 9520.236, 10196.809, 585.697, 442.953, 575.515, 23.044, 23.726, 26.672, 719.298,00,07
2017-07-19 17:17:32	07/19/2017 17:03:00, 13574.061, 9551.113, 10084.855, 585.054, 442.794, 576.363, 23.023, 23.726, 26.864, 719.230,00,07
2017-07-19 17:18:31	07/19/2017 17:04:00, 13687.541, 9501.896, 10977.533, 586.134, 442.525, 576.922, 23.015, 23.731, 26.927, 719.230,00,07
2017-07-19 17:19:31	07/19/2017 17:05:00, 13749.549, 9541.275, 10415.709, 585.255, 442.409, 576.191, 23.040, 23.736, 26.793, 719.264,00,07
2017-07-19 17:20:32	07/19/2017 17:06:00, 13711.525, 9484.029, 10191.744, 583.782, 442.074, 576.388, 23.044, 23.739, 27.069, 719.230,00,07
2017-07-19 17:21:32	07/19/2017 17:07:00, 13446.416, 9478.863, 10059.010, 585.017, 442.293, 577.313, 23.094, 23.736, 27.130, 719.230,00,07
2017-07-19 17:22:31	07/19/2017 17:08:00, 13793.684, 9517.613, 10126.678, 584.869, 442.253, 576.824, 23.090, 23.742, 27.126, 719.264,00,07
2017-07-19 17:23:32	07/19/2017 17:09:00, 13953.416, 9498.945, 10301.852, 586.125, 442.132, 576.750, 23.065, 23.747, 27.062, 719.196,00,07
2017-07-19 17:24:32	07/19/2017 17:10:00, 13970.646, 9514.621, 10322.531, 584.970, 442.281, 577.192, 23.051, 23.747, 26.984, 719.196,00,07
2017-07-19 17:25:31	07/19/2017 17:11:00, 13932.852, 9527.363, 10204.625, 585.218, 441.969, 577.177, 23.030, 23.747, 27.073, 719.196,00,07
2017-07-19 17:26:32	07/19/2017 17:12:00, 13882.738, 9577.934, 10285.143, 584.986, 442.457, 577.534, 23.044, 23.752, 26.917, 719.162,00,07
2017-07-19 17:27:31	07/19/2017 17:13:00, 13522.881, 9519.477, 10050.740, 585.975, 442.566, 576.930, 23.037, 23.757, 26.881, 719.196,00,07
2017-07-19 17:28:31	07/19/2017 17:14:00, 13499.615, 9502.629, 10081.436, 586.060, 442.981, 576.346, 23.094, 23.763, 26.793, 719.196,00,07
2017-07-19 17:29:31	07/19/2017 17:15:00, 13782.066, 9578.678, 10298.947, 586.008, 443.056, 576.037, 23.069, 23.773, 26.718, 719.230,00,07
2017-07-19 17:30:31	07/19/2017 17:16:00, 13321.559, 9455.771, 10077.037, 587.783, 443.238, 576.372, 23.058, 23.778, 26.569, 719.129,00,07
2017-07-19 17:31:31	07/19/2017 17:17:00, 13603.490, 9499.604, 10172.211, 590.384, 443.180, 575.878, 23.072, 23.778, 26.555, 719.129,00,07
2017-07-19 17:32:31	07/19/2017 17:18:00, 13677.324, 9545.633, 10195.664, 588.222, 443.094, 577.101, 23.076, 23.778, 26.519, 719.162,00,07
2017-07-19 17:33:31	07/19/2017 17:19:00, 13685.457, 9532.250, 10114.410, 585.862, 442.806, 576.566, 23.069, 23.781, 26.409, 719.129,00,07
2017-07-19 17:34:31	07/19/2017 17:20:00, 13765.266, 9558.027, 10206.102, 585.977, 442.955, 576.053, 23.086, 23.781, 26.377, 719.095,00,07
2017-07-19 17:35:31	07/19/2017 17:21:00, 13939.465, 9540.275, 10279.902, 585.970, 443.012, 576.634, 23.086, 23.784, 26.271, 719.095,00,07
2017-07-19 17:36:32	07/19/2017 17:22:00, 13791.643, 9513.418, 10272.693, 585.454, 442.867, 576.382, 23.083, 23.789, 26.214, 719.129,00,07
2017-07-19 17:37:31	07/19/2017 17:23:00, 13671.184, 9532.736, 10169.006, 584.487, 442.814, 576.895, 23.076, 23.789, 26.140, 719.061,00,07
2017-07-19 17:38:31	07/19/2017 17:24:00, 13803.879, 9532.770, 10124.857, 583.913, 442.796, 576.268, 23.069, 23.789, 26.008, 719.095,00,07
2017-07-19 17:39:32	07/19/2017 17:25:00, 13768.680, 9509.926, 10128.572, 585.435, 442.823, 575.617, 23.104, 23.799, 25.831, 719.095,00,07
2017-07-19 17:40:32	07/19/2017 17:26:00, 13555.158, 9501.381, 10120.973, 587.385, 442.954, 576.021, 23.115, 23.799, 25.820, 719.095,00,07
2017-07-19 17:41:31	07/19/2017 17:27:00, 13692.045, 9501.594, 10238.104, 587.416, 443.138, 575.477, 23.125, 23.794, 25.923, 719.095,00,07
2017-07-19 17:42:31	07/19/2017 17:28:00, 13672.494, 9512.180, 10197.605, 587.298, 442.751, 576.378, 23.090, 23.802, 26.019, 719.061,00,07
2017-07-19 17:43:31	07/19/2017 17:29:00, 13624.855, 9528.895, 10144.607, 589.364, 443.318, 578.517, 23.115, 23.810, 25.728, 719.027,00,07
2017-07-19 17:44:32	07/19/2017 17:30:00, 13611.434, 9524.354, 10191.451, 589.240, 444.169, 578.759, 23.122, 23.815, 25.643, 719.129,00,07
2017-07-19 17:45:31	07/19/2017 17:31:00, 13720.313, 9547.941, 10113.568, 587.163, 444.675, 578.945, 23.122, 23.815, 25.764, 719.061,00,07
2017-07-19 17:46:31	07/19/2017 17:32:00, 13557.432, 9523.188, 10070.301, 588.281, 444.765, 578.758, 23.133, 23.821, 25.764, 719.095,00,07
2017-07-19 17:47:32	07/19/2017 17:33:00, 13602.336, 9474.994, 10145.207, 586.617, 443.514, 578.187, 23.154, 23.823, 25.863, 719.095,00,07
2017-07-19 17:48:32	07/19/2017 17:34:00, 13606.463, 9481.787, 10186.994, 585.177, 443.057, 578.432, 23.164, 23.821, 25.831, 719.129,00,07
2017-07-19 17:49:31	07/19/2017 17:35:00, 13499.109, 9501.885, 10102.803, 585.624, 443.127, 578.573, 23.157, 23.821, 25.831, 719.095,00,07
2017-07-19 17:50:32	07/19/2017 17:36:00, 13785.279, 9492.461, 10287.217, 587.626, 442.788, 577.025, 23.168, 23.821, 25.767, 719.061,00,07
2017-07-19 17:51:31	07/19/2017 17:37:00, 13552.986, 9521.197, 10194.830, 583.690, 442.493, 575.984, 23.129, 23.821, 25.778, 719.061,00,07
2017-07-19 17:52:31	07/19/2017 17:38:00, 13420.830, 9511.438, 10138.320, 584.622, 442.679, 575.576, 23.133, 23.826, 25.753, 719.095,00,07
2017-07-19 17:53:32	07/19/2017 17:39:00, 13735.621, 9551.398, 10271.891, 584.776, 442.972, 575.903, 23.150, 23.831, 25.902, 719.129,00,07
2017-07-19 17:54:32	07/19/2017 17:40:00, 13895.719, 9526.658, 10205.361, 586.112, 442.715, 577.038, 23.136, 23.831, 25.884, 719.095,00,07
2017-07-19 17:55:31	07/19/2017 17:41:00, 13655.414, 9499.930, 10044.738, 586.922, 443.156, 577.209, 23.164, 23.831, 25.835, 719.061,00,07
2017-07-19 17:56:32	07/19/2017 17:42:00, 13525.811, 9505.607, 10032.168, 589.304, 442.793, 577.236, 23.172, 23.834, 25.866, 719.095,00,07
2017-07-19 17:57:32	07/19/2017 17:43:00, 13734.012, 9566.688, 10180.580, 586.319, 442.629, 578.886, 23.172, 23.831, 25.817, 719.129,00,07
2017-07-19 17:58:32	07/19/2017 17:44:00, 13680.068, 9545.354, 10177.236, 587.618, 442.578, 577.728, 23.168, 23.831, 25.952, 719.095,00,07
2017-07-19 17:59:31	07/19/2017 17:45:00, 13760.012, 9537.756, 10174.184, 587.201, 442.851, 577.021, 23.094, 23.831, 25.987, 719.129,00,07
2017-07-19 18:00:32	07/19/2017 17:46:00, 13810.477, 9520.980, 10451.096, 585.854, 442.526, 578.620, 23.125, 23.834, 26.101, 719.129,00,07
2017-07-19 18:01:32	07/19/2017 17:47:00, 13717.428, 9512.105, 10544.152, 585.772, 441.935, 578.667, 23.182, 23.836, 25.827, 719.095,00,07
2017-07-19 18:02:32	07/19/2017 17:48:00, 13566.627, 9538.498, 10164.010, 586.183, 442.030, 578.502, 23.182, 23.847, 25.948, 719.129,00,07
2017-07-19 18:03:32	07/19/2017 17:49:00, 13553.346, 9495.604, 10127.832, 585.734, 441.933, 578.784, 23.168, 23.847, 26.179, 719.095,00,07
2017-07-19 18:04:31	07/19/2017 17:50:00, 13875.049, 9542.953, 10265.889, 586.455, 442.366, 579.460, 23.196, 23.844, 26.306, 719.129,00,07
2017-07-19 18:05:31	07/19/2017 17:51:00, 13820.143, 9520.602, 10273.881, 584.475, 442.716, 580.283, 23.200, 23.847, 26.377, 719.061,00,07
2017-07-19 18:06:31	07/19/2017 17:52:00, 13786.668, 9591.014, 10223.182, 586.007, 443.551, 578.978, 23.182, 23.852, 26.168, 719.095,00,07
2017-07-19 18:07:32	07/19/2017 17:53:00, 13616.785, 9543.520, 10213.564, 583.023, 442.819, 578.138, 23.200, 23.852, 25.991, 719.095,00,07
2017-07-19 18:08:32	07/19/2017 17:54:00, 13481.100, 9507.750, 10147.383, 584.216, 442.638, 579.818, 23.207, 23.847, 25.831, 719.095,00,07
2017-07-19 18:09:31	07/19/2017 17:55:00, 13284.736, 9447.502, 10033.594, 583.860, 442.641, 577.861, 23.200, 23.847, 25.746, 719.095,00,07
2017-07-19 18:10:31	07/19/2017 17:56:00, 13565.826, 9510.180, 10132.234, 588.428, 443.232, 578.321, 23.204, 23.852, 25.707, 719.129,00,07
2017-07-19 18:11:32	07/19/2017 17:57:00, 13345.914, 9418.730, 10036.029, 587.896, 443.211, 579.265, 23.182, 23.847, 26.086, 719.061,00,07
2017-07-19 18:12:31	07/19/2017 17:58:00, 13664.883, 9502.918, 10287.018, 585.819, 442.825, 578.283, 23.200, 23.847, 26.161, 719.162,00,07
2017-07-19 18:13:32	07/19/2017 17:59:00, 13614.635, 9610.936, 10163.455, 584.968, 443.105, 578.157, 23.232, 23.852, 26.221, 719.095,00,07
2017-07-19 18:14:32	07/19/2017 18:00:00, 13780.404, 9564.482, 10304.686, 584.517, 443.217, 577.255, 23.172, 23.849, 26.445, 719.129,00,07
2017-07-19 18:15:32	07/19/2017 18:01:00, 13467.992, 9518.734, 10114.328, 584.120, 442.988, 576.769, 23.207, 23.852, 26.267, 719.162,00,07
2017-07-19 18:16:31	07/19/2017 18:02:00, 13818.217, 9590.598, 10313.979, 583.853, 443.038, 577.349, 23.161, 23.852, 26.076, 719.162,00,07
2017-07-19 18:17:32	07/19/2017 18:03:00, 13943.514, 9578.736, 10297.861, 583.199, 442.907, 577.382, 23.186, 23.852, 26.328, 719.162,00,07
2017-07-19 18:18:31	07/19/2017 18:04:00, 13801.268, 9577.604, 10240.477, 582.827, 442.873, 576.546, 23.172, 23.847, 26.172, 719.162,00,07
2017-07-19 18:19:31	07/19/2017 18:05:00, 13878.836, 9552.354, 10231.936, 582.274, 442.754, 577.203, 23.204, 23.847, 26.445, 719.129,00,07
2017-07-19 18:20:32	07/19/2017 18:06:00, 13903.920, 9585.689, 10315.217, 582.478, 442.673, 578.909, 23.175, 23.847, 26.395, 719.129,00,07
2017-07-19 18:21:31	07/19/2017 18:07:00, 13733.293, 9553.447, 10213.205, 582.983, 443.011, 579.469, 23.207, 23.847, 26.346, 719.129,00,07
2017-07-19 18:22:31	07/19/2017 18:08:00, 13782.754, 9519.072, 10179.650, 583.255, 443.079, 579.762, 23.168, 23.842, 26.214, 719.162,00,07
2017-07-19 18:23:31	07/19/2017 18:09:00, 13877.035, 9542.654, 10244.779, 582.993, 442.951, 581.090, 23.186, 23.842, 26.331, 719.196,00,07
2017-07-19 18:24:31	07/19/2017 18:10:00, 13752.615, 9561.227, 10186.518, 583.581, 442.932, 581.435, 23.228, 23.842, 25.994, 719.196,00,07
2017-07-19 18:25:32	07/19/2017 18:11:00, 13410.229, 9470.709, 10093.822, 584.123, 442.837, 582.202, 23.189, 23.842, 25.632, 719.230,00,07
2017-07-19 18:26:31	07/19/2017 18:12:00, 13772.871, 9541.881, 10173.996, 583.241, 442.702, 581.854, 23.243, 23.836, 25.746, 719.230,00,07
2017-07-19 18:27:32	07/19/2017 18:13:00, 13991.598, 9551.605, 10188.467, 581.845, 442.575, 583.482, 23.204, 23.842, 26.175, 719.230,00,07
2017-07-19 18:28:32	07/19/2017 18:14:00, 14017.139, 9576.529, 10257.148, 580.514, 442.724, 584.417, 23.243, 23.839, 26.413, 719.230,00,07
2017-07-19 18:29:32	07/19/2017 18:15:00, 13828.400, 9565.383, 10153.963, 580.830, 442.750, 585.188, 23.200, 23.842, 25.874, 719.196,00,07
2017-07-19 18:30:31	07/19/2017 18:16:00, 13950.760, 9550.023, 10204.086, 581.023, 442.707, 587.193, 23.165, 23.831, 25.764, 719.230,00,07
2017-07-19 18:31:32	07/19/2017 18:17:00, 13795.811, 9596.293, 10065.973, 581.166, 442.726, 584.304, 23.172, 23.836, 25.430, 719.264,00,07
2017-07-19 18:32:32	07/19/2017 18:18:00, 13868.850, 9609.838, 10141.605, 580.907, 442.732, 584.090, 23.175, 23.831, 25.583, 719.196,00,07
2017-07-19 18:33:31	07/19/2017 18:19:00, 13876.191, 9565.514, 10224.980, 580.847, 442.763, 584.021, 23.161, 23.831, 25.966, 719.162,00,07
2017-07-19 18:34:32	07/19/2017 18:20:00, 13988.771, 9611.906, 10265.850, 580.635, 442.784, 585.809, 23.207, 23.831, 26.338, 719.264,00,07
2017-07-19 18:35:31	07/19/2017 18:21:00, 13689.012, 9531.777, 10177.426, 580.483, 442.810, 584.349, 23.140, 23.826, 26.377, 719.264,00,07
2017-07-19 18:36:31	07/19/2017 18:22:00, 13772.430, 9559.063, 10255.432, 580.219, 442.711, 585.606, 23.164, 23.826, 26.299, 719.230,00,07
2017-07-19 18:37:31	07/19/2017 18:23:00, 13803.100, 9528.414, 10139.584, 580.129, 442.754, 584.683, 23.164, 23.826, 25.916, 719.264,00,07
2017-07-19 18:38:31	07/19/2017 18:24:00, 13889.365, 9559.381, 10208.189, 580.497, 442.748, 584.517, 23.196, 23.815, 25.785, 719.264,00,07
2017-07-19 18:39:32	07/19/2017 18:25:00, 13835.527, 9523.236, 10242.043, 580.404, 442.562, 584.774, 23.115, 23.810, 25.579, 719.264,00,07
2017-07-19 18:40:32	07/19/2017 18:26:00, 13920.123, 9539.516, 10244.422, 580.278, 442.636, 584.822, 23.154, 23.815, 25.462, 719.230,00,07
2017-07-19 18:41:31	07/19/2017 18:27:00, 13541.117, 9466.096, 10154.232, 580.258, 442.618, 582.607, 23.122, 23.810, 26.012, 719.298,00,07
2017-07-19 18:42:32	07/19/2017 18:28:00, 13933.789, 9525.217, 10334.363, 580.353, 442.685, 583.789, 23.125, 23.805, 26.083, 719.264,00,07
2017-07-19 18:43:32	07/19/2017 18:29:00, 14005.625, 9574.107, 10392.648, 580.480, 442.729, 582.692, 23.200, 23.805, 25.419, 719.230,00,07
2017-07-19 18:44:31	07/19/2017 18:30:00, 14089.432, 9523.877, 10322.238, 580.289, 442.700, 585.011, 23.175, 23.799, 25.274, 719.298,00,07
2017-07-19 18:45:32	07/19/2017 18:31:00, 13983.242, 9571.416, 10257.691, 580.249, 442.748, 584.949, 23.196, 23.805, 25.643, 719.230,00,07
2017-07-19 18:46:32	07/19/2017 18:32:00, 13874.113, 9555.688, 10260.695, 580.380, 442.773, 585.836, 23.211, 23.799, 25.380, 719.264,00,07
2017-07-19 18:47:32	07/19/2017 18:33:00, 13565.764, 9526.705, 10211.365, 580.297, 442.734, 583.702, 23.221, 23.789, 24.738, 719.230,00,07
2017-07-19 18:48:32	07/19/2017 18:34:00, 13710.045, 9536.871, 10206.541, 580.070, 442.652, 582.431, 23.179, 23.792, 24.025, 719.264,00,07
2017-07-19 18:49:31	07/19/2017 18:35:00, 13905.318, 9536.041, 10141.123, 580.044, 442.604, 583.841, 23.168, 23.786, 24.145, 719.264,00,07
2017-07-19 18:50:32	07/19/2017 18:36:00, 13873.332, 9554.295, 10115.938, 579.889, 442.529, 584.029, 23.179, 23.773, 24.341, 719.332,00,07
2017-07-19 18:51:32	07/19/2017 18:37:00, 13792.527, 9497.150, 10117.803, 579.879, 442.553, 583.299, 23.179, 23.768, 24.245, 719.298,00,07
2017-07-19 18:52:32	07/19/2017 18:38:00, 13796.018, 9528.199, 10172.600, 579.971, 442.630, 583.868, 23.214, 23.768, 24.671, 719.264,00,07
2017-07-19 18:53:31	07/19/2017 18:39:00, 13755.879, 9524.131, 10156.762, 579.778, 442.550, 585.021, 23.157, 23.763, 24.152, 719.264,00,07
2017-07-19 18:54:31	07/19/2017 18:40:00, 13774.164, 9517.779, 10164.930, 579.764, 442.566, 583.365, 23.225, 23.763, 24.199, 719.298,00,07
2017-07-19 18:55:31	07/19/2017 18:41:00, 13804.338, 9530.453, 10141.771, 579.627, 442.544, 583.336, 23.182, 23.763, 24.596, 719.298,00,07
2017-07-19 18:56:32	07/19/2017 18:42:00, 13882.318, 9584.033, 10167.875, 579.620, 442.524, 582.330, 23.161, 23.752, 24.486, 719.230,00,07
2017-07-19 18:57:32	07/19/2017 18:43:00, 13818.289, 9563.615, 10211.332, 579.384, 442.450, 583.240, 23.157, 23.744, 24.656, 719.298,00,07
2017-07-19 18:58:31	07/19/2017 18:44:00, 13814.902, 9568.240, 10150.734, 579.225, 442.408, 582.706, 23.129, 23.739, 24.969, 719.298,00,07
2017-07-19 18:59:32	07/19/2017 18:45:00, 13384.965, 9483.904, 10047.910, 579.177, 442.441, 581.842, 23.147, 23.742, 24.543, 719.332,00,07
2017-07-19 19:00:31	07/19/2017 18:46:00, 13385.770, 9485.557, 10060.248, 579.072, 442.428, 581.542, 23.140, 23.736, 24.905, 719.366,00,07
2017-07-19 19:01:31	07/19/2017 18:47:00, 13791.227, 9532.088, 10186.311, 579.051, 442.421, 582.184, 23.122, 23.726, 24.805, 719.298,00,07
2017-07-19 19:02:32	07/19/2017 18:48:00, 13952.975, 9544.670, 10255.158, 579.093, 442.417, 584.837, 23.122, 23.715, 24.713, 719.366,00,07
2017-07-19 19:03:31	07/19/2017 18:49:00, 13756.736, 9555.283, 10154.754, 579.040, 442.409, 584.862, 23.140, 23.707, 23.975, 719.400,00,07
2017-07-19 19:04:31	07/19/2017 18:50:00, 13809.809, 9524.563, 10173.871, 579.073, 442.469, 583.061, 23.186, 23.705, 23.411, 719.366,00,07
2017-07-19 19:05:31	07/19/2017 18:51:00, 13777.547, 9528.295, 10213.756, 579.117, 442.471, 582.063, 23.164, 23.697, 23.084, 719.400,00,07
2017-07-19 19:06:32	07/19/2017 18:52:00, 13805.893, 9550.227, 10226.451, 579.041, 442.453, 581.902, 23.118, 23.689, 23.723, 719.366,00,07
2017-07-19 19:07:32	07/19/2017 18:53:00, 13820.801, 9537.668, 10164.045, 578.943, 442.363, 581.266, 23.083, 23.686, 23.620, 719.366,00,07
2017-07-19 19:08:32	07/19/2017 18:54:00, 13778.943, 9564.154, 10169.191, 578.865, 442.344, 580.992, 23.140, 23.679, 23.705, 719.400,00,07
2017-07-19 19:09:31	07/19/2017 18:55:00, 13834.701, 9558.273, 10136.590, 578.720, 442.296, 582.477, 23.101, 23.679, 23.709, 719.434,00,07
2017-07-19 19:10:31	07/19/2017 18:56:00, 13785.691, 9562.939, 10116.096, 578.714, 442.308, 582.224, 23.125, 23.665, 23.680, 719.366,00,07
2017-07-19 19:11:32	07/19/2017 18:57:00, 13803.945, 9550.482, 10214.051, 578.837, 442.385, 582.727, 23.122, 23.652, 23.521, 719.298,00,07
2017-07-19 19:12:32	07/19/2017 18:58:00, 13737.293, 9543.357, 10185.482, 578.780, 442.349, 581.032, 23.115, 23.647, 23.432, 719.366,00,07
2017-07-19 19:13:32	07/19/2017 18:59:00, 13679.453, 9523.326, 10189.023, 578.654, 442.289, 581.494, 23.104, 23.647, 23.191, 719.366,00,07
2017-07-19 19:14:31	07/19/2017 19:00:00, 13691.139, 9553.691, 10133.938, 578.624, 442.301, 581.661, 23.072, 23.642, 23.258, 719.366,00,07
2017-07-19 19:15:32	07/19/2017 19:01:00, 13687.832, 9532.652, 10139.789, 578.593, 442.282, 581.285, 23.101, 23.631, 23.102, 719.400,00,07
2017-07-19 19:16:32	07/19/2017 19:02:00, 13531.436, 9492.598, 10157.139, 578.568, 442.267, 581.870, 23.072, 23.618, 22.964, 719.366,00,07
2017-07-19 19:17:31	07/19/2017 19:03:00, 13585.852, 9500.197, 10123.408, 578.479, 442.185, 580.797, 23.086, 23.610, 22.889, 719.400,00,07
2017-07-19 19:18:32	07/19/2017 19:04:00, 13747.105, 9543.012, 10146.008, 578.529, 442.233, 580.645, 23.090, 23.600, 23.365, 719.434,00,07
2017-07-19 19:19:32	07/19/2017 19:05:00, 13720.697, 9540.188, 10123.941, 578.548, 442.180, 582.732, 23.040, 23.597, 23.301, 719.366,00,07
2017-07-19 19:20:32	07/19/2017 19:06:00, 13536.471, 9510.160, 10038.275, 578.578, 442.216, 581.716, 23.108, 23.587, 23.134, 719.400,00,07
2017-07-19 19:21:32	07/19/2017 19:07:00, 13674.828, 9532.889, 10037.098, 578.700, 442.281, 580.937, 23.143, 23.573, 22.974, 719.366,00,07
2017-07-19 19:22:31	07/19/2017 19:08:00, 13633.811, 9510.461, 10183.896, 578.775, 442.329, 581.152, 23.090, 23.563, 22.992, 719.468,00,07
2017-07-19 19:23:32	07/19/2017 19:09:00, 13694.982, 9514.383, 10189.121, 578.560, 442.155, 582.904, 23.086, 23.558, 23.169, 719.434,00,07
2017-07-19 19:24:32	07/19/2017 19:10:00, 13715.750, 9524.389, 10112.959, 578.729, 442.246, 582.905, 23.090, 23.547, 23.138, 719.400,00,07
2017-07-19 19:25:32	07/19/2017 19:11:00, 13690.172, 9565.363, 10094.260, 578.689, 442.201, 582.922, 23.076, 23.537, 23.208, 719.434,00,07
2017-07-19 19:26:32	07/19/2017 19:12:00, 13686.318, 9530.996, 10129.156, 578.543, 441.970, 582.134, 22.987, 23.523, 23.024, 719.468,00,07
2017-07-19 19:27:31	07/19/2017 19:13:00, 13692.723, 9492.436, 10156.346, 578.641, 441.755, 581.820, 23.012, 23.518, 22.988, 719.434,00,07
2017-07-19 19:28:32	07/19/2017 19:14:00, 13704.379, 9521.512, 10179.582, 578.515, 441.724, 581.523, 22.948, 23.510, 22.832, 719.434,00,07
2017-07-19 19:29:31	07/19/2017 19:15:00, 13528.697, 9500.727, 10091.133, 578.498, 441.676, 581.529, 22.973, 23.505, 22.981, 719.434,00,07
2017-07-19 19:30:32	07/19/2017 19:16:00, 13529.754, 9483.406, 10072.525, 578.527, 441.676, 580.524, 23.026, 23.495, 22.967, 719.468,00,07
2017-07-19 19:31:32	07/19/2017 19:17:00, 13719.279, 9513.020, 10083.178, 578.649, 441.723, 583.372, 22.987, 23.479, 23.166, 719.400,00,07
2017-07-19 19:32:31	07/19/2017 19:18:00, 13769.031, 9535.072, 10201.592, 578.570, 441.758, 583.752, 22.959, 23.468, 23.152, 719.434,00,07
2017-07-19 19:33:32	07/19/2017 19:19:00, 13763.203, 9537.211, 10153.889, 578.538, 441.952, 582.873, 22.994, 23.463, 23.450, 719.434,00,07
2017-07-19 19:34:32	07/19/2017 19:20:00, 13773.293, 9545.484, 10115.043, 578.506, 441.998, 582.947, 23.001, 23.452, 23.567, 719.502,00,07
2017-07-19 19:35:32	07/19/2017 19:21:00, 13711.035, 9521.662, 10172.027, 578.585, 442.106, 582.776, 22.976, 23.442, 23.638, 719.400,00,07
2017-07-19 19:36:32	07/19/2017 19:22:00, 13720.436, 9534.178, 10154.045, 578.587, 441.868, 582.497, 22.991, 23.431, 23.517, 719.434,00,07
2017-07-19 19:37:32	07/19/2017 19:23:00, 13699.711, 9520.961, 10090.270, 578.553, 441.865, 580.282, 22.966, 23.421, 23.695, 719.434,00,07
2017-07-19 19:38:31	07/19/2017 19:24:00, 13647.777, 9451.221, 10219.055, 578.662, 441.827, 581.777, 22.980, 23.421, 23.819, 719.502,00,07
2017-07-19 19:39:31	07/19/2017 19:25:00, 13756.627, 9506.332, 10194.578, 578.608, 441.622, 584.301, 22.941, 23.405, 23.893, 719.468,00,07
2017-07-19 19:40:31	07/19/2017 19:26:00, 13670.342, 9504.965, 10173.504, 578.135, 441.580, 586.263, 22.952, 23.395, 24.255, 719.468,00,07
2017-07-19 19:41:32	07/19/2017 19:27:00, 13661.482, 9524.605, 10099.531, 578.926, 441.484, 583.874, 22.930, 23.389, 24.348, 719.502,00,07
2017-07-19 19:42:32	07/19/2017 19:28:00, 13679.590, 9540.043, 10049.738, 579.251, 441.423, 583.687, 22.959, 23.374, 24.287, 719.502,00,07
2017-07-19 19:43:32	07/19/2017 19:29:00, 13846.332, 9555.980, 10093.051, 580.122, 441.584, 581.552, 22.888, 23.368, 24.110, 719.536,00,07
2017-07-19 19:44:32	07/19/2017 19:30:00, 13838.109, 9554.869, 10175.854, 579.484, 441.410, 582.889, 22.891, 23.350, 24.018, 719.468,00,07
2017-07-19 19:45:32	07/19/2017 19:31:00, 13879.688, 9513.516, 10169.328, 579.362, 441.348, 582.910, 22.952, 23.342, 24.142, 719.502,00,07
2017-07-19 19:46:32	07/19/2017 19:32:00, 13815.244, 9513.553, 10221.068, 577.101, 441.193, 583.459, 22.934, 23.326, 24.117, 719.569,00,07
2017-07-19 19:47:32	07/19/2017 19:33:00, 13794.852, 9503.730, 10216.338, 576.780, 441.235, 583.091, 22.902, 23.316, 23.886, 719.502,00,07
2017-07-19 19:48:32	07/19/2017 19:34:00, 13701.461, 9515.168, 10210.756, 576.790, 441.265, 583.335, 22.891, 23.303, 23.808, 719.536,00,07
2017-07-19 19:49:32	07/19/2017 19:35:00, 13767.486, 9522.854, 10260.859, 576.600, 441.134, 583.531, 22.902, 23.290, 23.844, 719.502,00,07
2017-07-19 19:50:32	07/19/2017 19:36:00, 13635.252, 9485.586, 10257.670, 576.908, 441.135, 581.464, 22.884, 23.284, 23.794, 719.536,00,07
2017-07-19 19:51:32	07/19/2017 19:37:00, 13685.340, 9523.170, 10162.238, 577.240, 441.189, 581.687, 22.913, 23.274, 23.861, 719.502,00,07
2017-07-19 19:52:32	07/19/2017 19:38:00, 13794.625, 9549.365, 10156.605, 577.129, 441.193, 581.582, 22.863, 23.258, 23.723, 719.536,00,07
2017-07-19 19:53:32	07/19/2017 19:39:00, 13820.570, 9559.650, 10104.328, 577.048, 441.156, 582.011, 22.895, 23.248, 23.666, 719.536,00,07
2017-07-19 19:54:32	07/19/2017 19:40:00, 13830.383, 9522.277, 10164.230, 576.861, 441.094, 583.094, 22.898, 23.242, 23.865, 719.502,00,07
2017-07-19 19:55:31	07/19/2017 19:41:00, 13722.775, 9508.354, 10227.842, 576.965, 441.137, 582.801, 22.845, 23.232, 24.007, 719.468,00,07
2017-07-19 19:56:32	07/19/2017 19:42:00, 13658.654, 9526.303, 10214.631, 576.990, 441.046, 581.809, 22.803, 23.221, 23.780, 719.569,00,07
2017-07-19 19:57:31	07/19/2017 19:43:00, 13789.029, 9546.973, 10168.770, 577.096, 441.055, 581.442, 22.817, 23.206, 23.762, 719.502,00,07
2017-07-19 19:58:32	07/19/2017 19:44:00, 13596.832, 9485.627, 10128.145, 577.059, 440.965, 582.075, 22.739, 23.200, 23.730, 719.569,00,07
2017-07-19 19:59:32	07/19/2017 19:45:00, 13783.635, 9541.729, 10164.406, 576.965, 440.930, 582.289, 22.774, 23.190, 23.918, 719.468,00,07
2017-07-19 20:00:32	07/19/2017 19:46:00, 13728.111, 9545.465, 10191.711, 577.099, 441.005, 581.105, 22.824, 23.179, 23.954, 719.536,00,07
2017-07-19 20:01:31	07/19/2017 19:47:00, 13689.895, 9542.479, 10190.334, 576.884, 441.001, 582.037, 22.795, 23.174, 24.021, 719.536,00,07
2017-07-19 20:02:31	07/19/2017 19:48:00, 13792.311, 9524.514, 10183.197, 576.928, 441.013, 580.890, 22.771, 23.169, 23.865, 719.536,00,07
2017-07-19 20:03:32	07/19/2017 19:49:00, 13871.418, 9514.057, 10154.252, 576.951, 440.980, 582.747, 22.803, 23.156, 23.794, 719.569,00,07
2017-07-19 20:04:32	07/19/2017 19:50:00, 13812.535, 9472.430, 10110.129, 576.779, 440.994, 584.033, 22.795, 23.148, 23.869, 719.536,00,07
2017-07-19 20:05:32	07/19/2017 19:51:00, 13778.127, 9520.725, 10136.512, 576.768, 440.955, 579.776, 22.767, 23.137, 23.794, 719.536,00,07
2017-07-19 20:06:32	07/19/2017 19:52:00, 13801.865, 9552.061, 10171.043, 576.670, 440.977, 580.254, 22.788, 23.132, 24.050, 719.603,00,07
2017-07-19 20:07:31	07/19/2017 19:53:00, 13842.852, 9503.252, 10197.805, 576.786, 440.976, 581.901, 22.781, 23.124, 24.046, 719.569,00,07
2017-07-19 20:08:32	07/19/2017 19:54:00, 13771.365, 9507.889, 10139.459, 576.776, 440.942, 583.601, 22.774, 23.111, 24.195, 719.705,00,07
2017-07-19 20:09:32	07/19/2017 19:55:00, 13905.344, 9536.311, 10219.094, 576.908, 441.035, 584.845, 22.749, 23.106, 24.195, 719.637,00,07
2017-07-19 20:10:31	07/19/2017 19:56:00, 13856.457, 9538.576, 10271.439, 576.885, 441.007, 584.756, 22.756, 23.095, 24.383, 719.671,00,07
2017-07-19 20:11:32	07/19/2017 19:57:00, 13884.283, 9529.336, 10251.188, 576.820, 440.932, 584.295, 22.774, 23.085, 24.177, 719.603,00,07
2017-07-19 20:12:32	07/19/2017 19:58:00, 13839.084, 9514.994, 10119.064, 576.928, 440.911, 584.034, 22.714, 23.072, 23.993, 719.637,00,07
2017-07-19 20:13:32	07/19/2017 19:59:00, 13906.537, 9538.875, 10139.076, 576.893, 440.887, 584.095, 22.710, 23.058, 23.982, 719.637,00,07
2017-07-19 20:14:32	07/19/2017 20:00:00, 13834.229, 9483.553, 10123.830, 576.871, 440.907, 584.639, 22.675, 23.048, 23.485, 719.637,00,07
2017-07-19 20:15:31	07/19/2017 20:01:00, 13627.285, 9507.650, 10072.371, 576.750, 440.919, 583.537, 22.678, 23.032, 23.308, 719.671,00,07
2017-07-19 20:16:32	07/19/2017 20:02:00, 13596.381, 9510.645, 10174.889, 576.820, 440.916, 582.437, 22.653, 23.022, 22.836, 719.705,00,07
2017-07-19 20:17:32	07/19/2017 20:03:00, 13679.781, 9500.684, 10214.545, 576.879, 440.899, 582.260, 22.625, 23.011, 23.152, 719.671,00,07
2017-07-19 20:18:32	07/19/2017 20:04:00, 13688.340, 9561.129, 10198.857, 576.850, 440.869, 580.106, 22.639, 23.001, 22.832, 719.705,00,07
2017-07-19 20:19:31	07/19/2017 20:05:00, 13722.102, 9528.395, 10149.943, 576.903, 440.846, 580.359, 22.639, 22.990, 22.538, 719.705,00,07
2017-07-19 20:20:31	07/19/2017 20:06:00, 13665.607, 9524.465, 10103.344, 576.813, 440.830, 580.321, 22.614, 22.982, 22.314, 719.773,00,07
2017-07-19 20:21:32	07/19/2017 20:07:00, 13594.918, 9516.262, 10029.111, 576.913, 440.866, 580.102, 22.590, 22.972, 22.155, 719.773,00,07
2017-07-19 20:22:32	07/19/2017 20:08:00, 13614.898, 9471.352, 10077.809, 577.108, 440.681, 579.382, 22.600, 22.964, 21.949, 719.739,00,07
2017-07-19 20:23:32	07/19/2017 20:09:00, 13637.250, 9477.580, 10043.895, 577.294, 440.913, 578.875, 22.614, 22.953, 21.998, 719.773,00,07
2017-07-19 20:24:31	07/19/2017 20:10:00, 13666.492, 9471.232, 10057.217, 577.250, 441.603, 579.638, 22.607, 22.943, 22.091, 719.841,00,07
2017-07-19 20:25:32	07/19/2017 20:11:00, 13594.055, 9516.205, 10059.033, 577.239, 441.640, 580.164, 22.604, 22.932, 21.715, 719.773,00,07
2017-07-19 20:26:32	07/19/2017 20:12:00, 13521.881, 9514.410, 10071.709, 577.314, 441.464, 579.955, 22.586, 22.927, 21.526, 719.773,00,07
2017-07-19 20:27:32	07/19/2017 20:13:00, 13529.807, 9475.725, 10022.760, 577.350, 441.238, 579.893, 22.639, 22.914, 21.289, 719.841,00,07
2017-07-19 20:28:32	07/19/2017 20:14:00, 13493.168, 9452.541, 10021.844, 577.565, 441.218, 579.799, 22.593, 22.906, 21.200, 719.807,00,07
2017-07-19 20:29:31	07/19/2017 20:15:00, 13508.396, 9480.871, 9985.709, 577.281, 440.738, 579.447, 22.540, 22.896, 21.314, 719.841,00,07
2017-07-19 20:30:32	07/19/2017 20:16:00, 13498.357, 9445.018, 10049.266, 577.167, 440.349, 579.179, 22.551, 22.890, 21.157, 719.841,00,07
2017-07-19 20:31:32	07/19/2017 20:17:00, 13432.168, 9447.119, 10009.748, 577.370, 440.697, 578.521, 22.572, 22.880, 21.154, 719.875,00,07
2017-07-19 20:32:32	07/19/2017 20:18:00, 13518.264, 9499.195, 10010.510, 577.172, 440.642, 578.692, 22.536, 22.869, 21.122, 719.909,00,07
2017-07-19 20:33:32	07/19/2017 20:19:00, 13559.613, 9480.252, 10067.273, 577.297, 440.718, 578.740, 22.551, 22.864, 21.193, 719.909,00,07
2017-07-19 20:34:32	07/19/2017 20:20:00, 13499.705, 9481.148, 10041.084, 577.341, 440.928, 579.187, 22.529, 22.856, 21.157, 719.909,00,07
2017-07-19 20:35:32	07/19/2017 20:21:00, 13562.816, 9490.109, 9969.654, 577.434, 440.949, 579.337, 22.504, 22.848, 21.090, 719.942,00,07
2017-07-19 20:36:31	07/19/2017 20:22:00, 13599.850, 9498.621, 10004.252, 577.443, 440.966, 579.215, 22.494, 22.838, 21.101, 719.909,00,07
2017-07-19 20:37:32	07/19/2017 20:23:00, 13606.773, 9480.125, 10003.023, 577.680, 441.251, 579.922, 22.462, 22.827, 20.987, 719.909,00,07
2017-07-19 20:38:32	07/19/2017 20:24:00, 13592.756, 9484.145, 9994.875, 577.642, 441.114, 580.271, 22.458, 22.814, 21.179, 719.942,00,07
2017-07-19 20:39:31	07/19/2017 20:25:00, 13427.314, 9447.734, 9987.047, 577.140, 440.905, 579.578, 22.465, 22.801, 21.424, 719.976,00,07
2017-07-19 20:40:32	07/19/2017 20:26:00, 13623.090, 9477.234, 10073.088, 576.468, 441.067, 580.163, 22.469, 22.791, 21.622, 719.976,00,07
2017-07-19 20:41:32	07/19/2017 20:27:00, 13613.773, 9458.877, 10048.086, 576.183, 441.089, 579.992, 22.441, 22.780, 21.888, 720.010,00,07
2017-07-19 20:42:31	07/19/2017 20:28:00, 13700.227, 9501.602, 10035.715, 575.790, 440.974, 580.722, 22.433, 22.767, 21.732, 719.976,00,07
2017-07-19 20:43:32	07/19/2017 20:29:00, 13609.828, 9499.975, 10038.463, 576.016, 440.949, 580.757, 22.448, 22.759, 21.768, 720.010,00,07
2017-07-19 20:44:32	07/19/2017 20:30:00, 13632.506, 9464.527, 10105.867, 575.974, 440.835, 580.320, 22.380, 22.754, 21.796, 720.044,00,07
2017-07-19 20:45:32	07/19/2017 20:31:00, 13526.428, 9432.240, 10122.891, 576.130, 440.781, 579.284, 22.384, 22.749, 21.686, 719.976,00,07
2017-07-19 20:46:32	07/19/2017 20:32:00, 13678.596, 9479.768, 10062.729, 576.241, 440.835, 580.330, 22.405, 22.743, 21.746, 720.044,00,07
2017-07-19 20:47:32	07/19/2017 20:33:00, 13689.795, 9515.449, 10123.414, 576.192, 440.729, 581.404, 22.373, 22.735, 21.995, 720.078,00,07
2017-07-19 20:48:31	07/19/2017 20:34:00, 13798.105, 9503.738, 10116.760, 576.206, 440.797, 581.957, 22.359, 22.717, 22.073, 720.044,00,07
2017-07-19 20:49:31	07/19/2017 20:35:00, 13660.602, 9486.203, 10027.400, 575.802, 440.695, 582.196, 22.316, 22.701, 22.226, 720.078,00,07
2017-07-19 20:50:32	07/19/2017 20:36:00, 13682.475, 9489.756, 10097.609, 575.856, 440.740, 581.544, 22.384, 22.696, 22.314, 720.112,00,07
2017-07-19 20:51:32	07/19/2017 20:37:00, 13816.254, 9482.379, 10101.014, 575.742, 440.735, 581.932, 22.377, 22.686, 22.375, 720.078,00,07
2017-07-19 20:52:32	07/19/2017 20:38:00, 13810.604, 9462.500, 10141.377, 575.570, 440.695, 581.718, 22.341, 22.680, 22.293, 720.112,00,07
2017-07-19 20:53:32	07/19/2017 20:39:00, 13751.422, 9466.291, 10160.955, 575.378, 440.630, 581.901, 22.366, 22.670, 22.208, 720.112,00,07
2017-07-19 20:54:32	07/19/2017 20:40:00, 13779.619, 9475.785, 10138.930, 575.129, 440.488, 582.007, 22.341, 22.659, 22.169, 720.180,00,07
2017-07-19 20:55:32	07/19/2017 20:41:00, 13817.729, 9515.047, 10153.432, 575.187, 440.486, 582.017, 22.355, 22.649, 22.747, 720.112,00,07
2017-07-19 20:56:31	07/19/2017 20:42:00, 13944.594, 9505.082, 10231.287, 575.273, 440.474, 582.046, 22.366, 22.638, 23.240, 720.180,00,07
2017-07-19 20:57:32	07/19/2017 20:43:00, 13819.285, 9447.891, 10181.484, 575.196, 440.425, 581.844, 22.384, 22.638, 22.584, 720.248,00,07
2017-07-19 20:58:32	07/19/2017 20:44:00, 13869.166, 9485.361, 10234.307, 575.162, 440.377, 581.889, 22.352, 22.633, 23.400, 720.180,00,07
2017-07-19 20:59:31	07/19/2017 20:45:00, 13738.596, 9467.197, 10133.189, 575.134, 440.361, 581.948, 22.334, 22.625, 22.889, 720.146,00,07
2017-07-19 21:00:32	07/19/2017 20:46:00, 13894.486, 9464.219, 10184.059, 575.136, 440.330, 581.984, 22.299, 22.617, 23.304, 720.214,00,07
2017-07-19 21:01:32	07/19/2017 20:47:00, 13884.020, 9494.184, 10230.348, 574.970, 440.298, 582.091, 22.309, 22.602, 23.184, 720.214,00,07
2017-07-19 21:02:32	07/19/2017 20:48:00, 13909.393, 9491.602, 10148.205, 574.864, 440.253, 582.172, 22.277, 22.596, 23.627, 720.214,00,07
2017-07-19 21:03:32	07/19/2017 20:49:00, 13908.855, 9469.055, 10287.598, 574.888, 440.250, 582.403, 22.284, 22.586, 23.475, 720.214,00,07
2017-07-19 21:04:32	07/19/2017 20:50:00, 13973.992, 9501.855, 10255.293, 575.059, 440.266, 582.395, 22.277, 22.580, 23.943, 720.214,00,07
2017-07-19 21:05:31	07/19/2017 20:51:00, 13690.166, 9484.881, 10109.391, 575.079, 440.321, 582.774, 22.284, 22.570, 23.634, 720.214,00,07
2017-07-19 21:06:31	07/19/2017 20:52:00, 13749.045, 9479.152, 10119.797, 574.945, 440.208, 582.676, 22.252, 22.559, 23.780, 720.248,00,07
2017-07-19 21:07:32	07/19/2017 20:53:00, 13887.189, 9544.926, 10224.734, 574.898, 440.191, 582.810, 22.256, 22.552, 23.680, 720.248,00,07
2017-07-19 21:08:31	07/19/2017 20:54:00, 13862.604, 9565.387, 10147.645, 574.857, 440.200, 582.828, 22.256, 22.544, 23.507, 720.248,00,07
2017-07-19 21:09:32	07/19/2017 20:55:00, 13859.029, 9526.260, 10148.105, 574.834, 440.142, 582.901, 22.256, 22.544, 23.790, 720.281,00,07
2017-07-19 21:10:32	07/19/2017 20:56:00, 13997.252, 9508.930, 10299.754, 574.733, 440.057, 583.045, 22.196, 22.533, 24.145, 720.281,00,07
2017-07-19 21:11:32	07/19/2017 20:57:00, 14046.938, 9515.652, 10363.857, 574.591, 440.019, 583.166, 22.192, 22.520, 24.170, 720.248,00,07
2017-07-19 21:12:32	07/19/2017 20:58:00, 14019.609, 9499.783, 10360.291, 574.605, 440.001, 583.419, 22.213, 22.512, 24.323, 720.248,00,07
2017-07-19 21:13:32	07/19/2017 20:59:00, 14091.639, 9491.303, 10372.773, 574.605, 440.019, 583.617, 22.213, 22.502, 24.529, 720.315,00,07
2017-07-19 21:14:32	07/19/2017 21:00:00, 13763.119, 9444.605, 10134.574, 574.543, 440.023, 583.752, 22.178, 22.496, 24.614, 720.248,00,07
2017-07-19 21:15:32	07/19/2017 21:01:00, 13883.441, 9479.789, 10213.660, 574.509, 440.006, 583.869, 22.167, 22.486, 24.568, 720.248,00,07
2017-07-19 21:16:32	07/19/2017 21:02:00, 13946.760, 9492.059, 10350.078, 574.403, 440.006, 583.973, 22.185, 22.475, 24.596, 720.281,00,07
2017-07-19 21:17:32	07/19/2017 21:03:00, 14018.734, 9481.584, 10353.527, 574.332, 439.954, 584.088, 22.150, 22.465, 24.433, 720.248,00,07
2017-07-19 21:18:32	07/19/2017 21:04:00, 13972.838, 9468.506, 10234.705, 574.416, 440.000, 584.212, 22.139, 22.460, 24.440, 720.248,00,07
2017-07-19 21:19:32	07/19/2017 21:05:00, 13827.322, 9443.406, 10156.059, 574.283, 439.955, 584.298, 22.181, 22.454, 24.784, 720.281,00,07
2017-07-19 21:20:32	07/19/2017 21:06:00, 13842.313, 9471.867, 10113.697, 574.281, 439.942, 584.333, 22.146, 22.449, 24.887, 720.349,00,07
2017-07-19 21:21:32	07/19/2017 21:07:00, 14022.258, 9489.861, 10385.311, 574.232, 439.920, 584.445, 22.157, 22.444, 24.962, 720.315,00,07
2017-07-19 21:22:32	07/19/2017 21:08:00, 14038.342, 9477.898, 10471.908, 574.210, 439.958, 584.606, 22.167, 22.433, 24.745, 720.315,00,07
2017-07-19 21:23:32	07/19/2017 21:09:00, 14086.514, 9514.229, 10492.354, 574.162, 439.974, 584.658, 22.150, 22.431, 25.221, 720.315,00,07
2017-07-19 21:24:31	07/19/2017 21:10:00, 14152.904, 9525.553, 10594.469, 574.198, 439.985, 585.190, 22.139, 22.423, 25.462, 720.315,00,07
2017-07-19 21:25:32	07/19/2017 21:11:00, 14059.811, 9532.602, 10506.629, 574.094, 439.937, 588.265, 22.150, 22.412, 25.409, 720.349,00,07
2017-07-19 21:26:32	07/19/2017 21:12:00, 13914.297, 9502.756, 10277.006, 574.075, 439.958, 590.012, 22.135, 22.402, 25.732, 720.349,00,07
2017-07-19 21:27:31	07/19/2017 21:13:00, 13990.783, 9448.244, 10372.162, 574.060, 439.973, 591.176, 22.121, 22.394, 26.246, 720.349,00,07
2017-07-19 21:28:31	07/19/2017 21:14:00, 14023.977, 9470.621, 10464.527, 574.140, 440.030, 590.518, 22.192, 22.386, 25.984, 720.349,00,07
2017-07-19 21:29:32	07/19/2017 21:15:00, 14015.969, 9479.371, 10415.551, 574.021, 439.977, 589.643, 22.132, 22.381, 25.685, 720.383,00,07
2017-07-19 21:30:32	07/19/2017 21:16:00, 13871.168, 9464.795, 10250.428, 574.026, 439.978, 591.124, 22.128, 22.370, 25.842, 720.383,00,07
2017-07-19 21:31:31	07/19/2017 21:17:00, 14033.805, 9449.990, 10414.648, 574.134, 439.997, 591.090, 22.157, 22.355, 25.859, 720.349,00,07
2017-07-19 21:32:32	07/19/2017 21:18:00, 14001.363, 9444.014, 10262.865, 574.050, 439.934, 587.839, 22.093, 22.349, 25.547, 720.383,00,07
2017-07-19 21:33:31	07/19/2017 21:19:00, 14005.631, 9485.031, 10275.896, 574.118, 439.915, 585.948, 22.086, 22.344, 25.767, 720.383,00,07
2017-07-19 21:34:32	07/19/2017 21:20:00, 13939.664, 9453.621, 10268.326, 574.115, 439.920, 586.030, 22.068, 22.344, 25.898, 720.383,00,07
2017-07-19 21:35:32	07/19/2017 21:21:00, 13849.449, 9468.047, 10194.686, 574.051, 439.933, 586.834, 22.057, 22.328, 25.831, 720.383,00,07
2017-07-19 21:36:32	07/19/2017 21:22:00, 14028.318, 9481.127, 10369.855, 574.016, 439.911, 587.562, 22.093, 22.315, 25.874, 720.417,00,07
2017-07-19 21:37:32	07/19/2017 21:23:00, 14138.232, 9485.949, 10574.736, 574.146, 439.978, 588.091, 22.089, 22.305, 26.388, 720.383,00,07
2017-07-19 21:38:32	07/19/2017 21:24:00, 14077.566, 9466.387, 10322.322, 574.098, 439.946, 588.001, 22.064, 22.297, 26.047, 720.383,00,07
2017-07-19 21:39:32	07/19/2017 21:25:00, 14110.818, 9439.998, 10467.316, 574.121, 439.945, 588.641, 22.082, 22.292, 26.275, 720.383,00,07
2017-07-19 21:40:32	07/19/2017 21:26:00, 14108.574, 9478.178, 10460.727, 574.122, 439.960, 588.732, 22.050, 22.292, 26.069, 720.451,00,07
2017-07-19 21:41:32	07/19/2017 21:27:00, 14009.973, 9457.672, 10348.633, 574.162, 440.006, 588.696, 22.072, 22.281, 26.008, 720.417,00,07
2017-07-19 21:42:32	07/19/2017 21:28:00, 14075.203, 9447.758, 10511.395, 574.056, 439.932, 588.605, 22.029, 22.276, 26.306, 720.451,00,07
2017-07-19 21:43:32	07/19/2017 21:29:00, 14149.715, 9454.441, 10522.463, 574.041, 439.970, 588.880, 22.061, 22.265, 25.966, 720.451,00,07
2017-07-19 21:44:32	07/19/2017 21:30:00, 14209.232, 9415.764, 10684.674, 574.021, 439.938, 589.341, 22.043, 22.255, 26.101, 720.451,00,07
2017-07-19 21:45:32	07/19/2017 21:31:00, 14213.297, 9445.521, 10725.121, 574.035, 439.948, 589.687, 22.022, 22.250, 26.282, 720.417,00,07
2017-07-19 21:46:32	07/19/2017 21:32:00, 14145.650, 9447.596, 10654.152, 573.931, 439.909, 589.579, 21.976, 22.250, 26.072, 720.417,00,07
2017-07-19 21:47:32	07/19/2017 21:33:00, 14074.561, 9434.623, 10616.918, 573.968, 439.956, 590.063, 22.008, 22.239, 26.118, 720.383,00,07
2017-07-19 21:48:32	07/19/2017 21:34:00, 14135.381, 9444.441, 10719.166, 573.953, 439.953, 590.169, 21.993, 22.234, 26.885, 720.451,00,07
2017-07-19 21:49:32	07/19/2017 21:35:00, 14219.281, 9444.191, 10769.051, 574.010, 440.000, 590.378, 22.025, 22.223, 27.112, 720.417,00,07
2017-07-19 21:50:32	07/19/2017 21:36:00, 14282.771, 9416.084, 10892.920, 574.028, 440.017, 590.689, 22.040, 22.216, 27.211, 720.383,00,07
2017-07-19 21:51:32	07/19/2017 21:37:00, 14186.271, 9423.613, 10766.691, 574.027, 440.007, 590.807, 21.983, 22.218, 27.165, 720.417,00,07
2017-07-19 21:52:32	07/19/2017 21:38:00, 14227.590, 9412.756, 10966.002, 574.146, 439.986, 591.111, 22.022, 22.202, 27.619, 720.383,00,07
2017-07-19 21:53:32	07/19/2017 21:39:00, 14257.668, 9404.781, 10876.432, 574.728, 440.055, 591.607, 22.036, 22.197, 27.779, 720.383,00,07
2017-07-19 21:54:32	07/19/2017 21:40:00, 14206.418, 9438.678, 10858.773, 574.913, 439.988, 591.732, 21.958, 22.189, 27.676, 720.383,00,07
2017-07-19 21:55:32	07/19/2017 21:41:00, 14262.982, 9437.275, 10894.576, 575.198, 440.018, 592.038, 21.993, 22.181, 27.694, 720.383,00,07
2017-07-19 21:56:32	07/19/2017 21:42:00, 14155.652, 9452.791, 10705.645, 575.311, 440.031, 592.189, 21.958, 22.176, 27.776, 720.417,00,07
2017-07-19 21:57:32	07/19/2017 21:43:00, 14244.576, 9401.881, 10866.438, 575.679, 439.963, 592.313, 21.933, 22.176, 28.077, 720.451,00,07
2017-07-19 21:58:32	07/19/2017 21:44:00, 14222.873, 9431.516, 10852.004, 575.678, 439.946, 592.459, 21.905, 22.166, 27.964, 720.383,00,07
2017-07-19 21:59:32	07/19/2017 21:45:00, 14326.527, 9439.795, 10886.443, 575.950, 439.949, 592.609, 21.905, 22.160, 27.715, 720.383,00,07
2017-07-19 22:00:32	07/19/2017 21:46:00, 14342.301, 9425.564, 11088.059, 576.132, 439.994, 592.846, 21.930, 22.150, 27.999, 720.383,00,07
2017-07-19 22:01:32	07/19/2017 21:47:00, 14323.926, 9420.363, 10990.457, 576.063, 439.958, 592.861, 21.869, 22.142, 28.265, 720.383,00,07
2017-07-19 22:02:32	07/19/2017 21:48:00, 14304.225, 9436.854, 10961.986, 575.939, 439.948, 593.063, 21.844, 22.134, 28.077, 720.383,00,07
2017-07-19 22:03:32	07/19/2017 21:49:00, 14277.908, 9368.297, 10983.791, 575.864, 440.030, 593.256, 21.876, 22.129, 27.935, 720.383,00,07
2017-07-19 22:04:32	07/19/2017 21:50:00, 14245.820, 9414.807, 10898.553, 575.771, 440.063, 593.371, 21.844, 22.118, 27.893, 720.315,00,07
2017-07-19 22:05:32	07/19/2017 21:51:00, 14281.859, 9447.639, 10874.367, 575.619, 440.035, 593.346, 21.816, 22.116, 28.180, 720.383,00,07
2017-07-19 22:06:32	07/19/2017 21:52:00, 14205.002, 9421.352, 10727.703, 575.650, 440.066, 593.444, 21.820, 22.108, 28.226, 720.315,00,07
2017-07-19 22:07:32	07/19/2017 21:53:00, 14144.363, 9414.842, 10534.393, 575.640, 440.096, 593.504, 21.795, 22.097, 28.123, 720.315,00,07
2017-07-19 22:08:32	07/19/2017 21:54:00, 14226.516, 9429.996, 10822.732, 575.782, 440.111, 593.662, 21.788, 22.092, 28.453, 720.315,00,07
2017-07-19 22:09:32	07/19/2017 21:55:00, 14293.986, 9410.367, 10904.236, 575.880, 440.155, 593.896, 21.805, 22.084, 28.613, 720.315,00,07
2017-07-19 22:10:32	07/19/2017 21:56:00, 14289.613, 9449.566, 10880.568, 575.790, 440.188, 593.991, 21.802, 22.074, 28.517, 720.281,00,07
2017-07-19 22:11:32	07/19/2017 21:57:00, 14371.584, 9434.059, 11051.920, 575.986, 440.249, 594.168, 21.820, 22.071, 28.670, 720.315,00,07
2017-07-19 22:12:32	07/19/2017 21:58:00, 14312.438, 9385.025, 11090.352, 575.907, 440.127, 594.136, 21.780, 22.058, 28.656, 720.281,00,07
2017-07-19 22:13:32	07/19/2017 21:59:00, 14259.170, 9433.449, 11113.039, 575.853, 440.109, 594.220, 21.745, 22.050, 28.514, 720.281,00,07
2017-07-19 22:14:32	07/19/2017 22:00:00, 14251.959, 9431.186, 10992.445, 575.825, 440.117, 594.255, 21.745, 22.040, 28.705, 720.281,00,07
2017-07-19 22:15:32	07/19/2017 22:01:00, 14204.621, 9435.135, 10678.596, 575.986, 440.138, 594.330, 21.706, 22.040, 28.840, 720.281,00,07
2017-07-19 22:16:32	07/19/2017 22:02:00, 14262.379, 9384.510, 10987.293, 576.106, 440.183, 594.549, 21.780, 22.040, 29.294, 720.315,00,07
2017-07-19 22:17:32	07/19/2017 22:03:00, 14285.533, 10110.246, 11131.627, 576.106, 440.172, 594.692, 21.766, 22.032, 29.522, 720.315,00,07
2017-07-19 22:18:32	07/19/2017 22:04:00, 14289.846, 9609.635, 11225.318, 576.149, 440.195, 594.837, 21.766, 22.021, 29.582, 720.315,00,07
2017-07-19 22:19:32	07/19/2017 22:05:00, 14312.141, 9451.061, 11192.449, 576.221, 440.147, 594.930, 21.756, 22.013, 29.656, 720.315,00,07
2017-07-19 22:20:32	07/19/2017 22:06:00, 14362.115, 9408.377, 11323.900, 576.242, 440.150, 595.009, 21.763, 22.008, 29.688, 720.315,00,07
2017-07-19 22:21:32	07/19/2017 22:07:00, 14336.418, 9411.779, 11292.436, 576.336, 440.208, 595.175, 21.791, 22.003, 29.841, 720.315,00,07
2017-07-19 22:22:32	07/19/2017 22:08:00, 14355.377, 9376.584, 11267.906, 576.494, 440.255, 595.349, 21.823, 21.992, 29.951, 720.349,00,07
2017-07-19 22:23:32	07/19/2017 22:09:00, 14342.168, 9384.748, 11235.711, 576.588, 440.281, 595.477, 21.773, 21.990, 29.869, 720.315,00,07
2017-07-19 22:24:32	07/19/2017 22:10:00, 14341.934, 9406.863, 11279.578, 576.588, 440.274, 595.555, 21.777, 21.974, 30.015, 720.315,00,07
2017-07-19 22:25:32	07/19/2017 22:11:00, 14348.445, 9392.855, 11367.076, 576.684, 440.315, 595.671, 21.745, 21.977, 30.175, 720.281,00,07
2017-07-19 22:26:32	07/19/2017 22:12:00, 14353.234, 9380.539, 11376.297, 576.715, 440.316, 595.712, 21.738, 21.966, 30.363, 720.281,00,07
2017-07-19 22:27:32	07/19/2017 22:13:00, 14391.635, 9321.012, 11545.924, 576.806, 440.349, 595.835, 21.752, 21.961, 30.600, 720.248,00,07
2017-07-19 22:28:32	07/19/2017 22:14:00, 14443.863, 9283.521, 11560.430, 576.882, 440.344, 595.925, 21.699, 21.961, 30.561, 720.248,00,07
2017-07-19 22:29:32	07/19/2017 22:15:00, 14376.439, 9340.105, 11317.350, 577.041, 440.449, 596.163, 21.720, 21.940, 30.529, 720.248,00,07
2017-07-19 22:30:32	07/19/2017 22:16:00, 14285.137, 9368.541, 11188.588, 577.109, 440.487, 596.232, 21.713, 21.935, 30.558, 720.214,00,07
2017-07-19 22:32:32	07/19/2017 22:18:00, 14375.689, 9394.418, 11267.332, 577.230, 440.489, 596.419, 21.702, 21.924, 30.483, 720.248,00,07
2017-07-19 22:33:32	07/19/2017 22:19:00, 14305.584, 9328.697, 11200.748, 577.249, 440.461, 596.505, 21.681, 21.921, 30.320, 720.248,00,07
2017-07-19 22:34:32	07/19/2017 22:20:00, 14350.021, 9363.381, 11292.500, 577.369, 440.489, 596.609, 21.688, 21.914, 30.529, 720.248,00,07
2017-07-19 22:35:32	07/19/2017 22:21:00, 14392.121, 9344.313, 11406.623, 577.384, 440.433, 596.601, 21.656, 21.903, 30.693, 720.248,00,07
2017-07-19 22:36:32	07/19/2017 22:22:00, 14398.092, 9357.611, 11351.834, 577.512, 440.514, 596.772, 21.639, 21.893, 30.696, 720.281,00,07
2017-07-19 22:37:32	07/19/2017 22:23:00, 14348.580, 9364.355, 11379.326, 577.597, 440.626, 596.922, 21.660, 21.887, 30.717, 720.248,00,07
2017-07-19 22:38:32	07/19/2017 22:24:00, 14348.191, 9327.992, 11400.381, 577.648, 440.507, 596.918, 21.624, 21.879, 30.771, 720.315,00,07
2017-07-19 22:39:32	07/19/2017 22:25:00, 14331.307, 9358.344, 11240.697, 577.807, 440.634, 597.057, 21.631, 21.872, 30.636, 720.248,00,07
2017-07-19 22:40:32	07/19/2017 22:26:00, 14320.654, 9419.207, 11331.375, 577.868, 440.807, 597.136, 21.685, 21.861, 30.579, 720.281,00,07
2017-07-19 22:41:33	07/19/2017 22:27:00, 14291.400, 9387.564, 11342.141, 577.986, 441.606, 597.233, 21.653, 21.856, 30.558, 720.248,00,07
2017-07-19 22:42:32	07/19/2017 22:28:00, 14357.688, 9345.223, 11243.609, 578.094, 442.222, 597.328, 21.610, 21.851, 30.561, 720.248,00,07
2017-07-19 22:43:32	07/19/2017 22:29:00, 14254.277, 9387.277, 11074.611, 578.193, 441.791, 597.469, 21.607, 21.845, 30.689, 720.281,00,07
2017-07-19 22:44:32	07/19/2017 22:30:00, 14217.605, 9419.564, 11100.281, 578.200, 441.403, 597.498, 21.624, 21.840, 30.856, 720.248,00,07
2017-07-19 22:45:32	07/19/2017 22:31:00, 14272.424, 9431.355, 11240.580, 578.272, 441.530, 597.536, 21.607, 21.835, 30.827, 720.248,00,07
2017-07-19 22:46:32	07/19/2017 22:32:00, 14309.357, 9388.150, 11168.066, 578.467, 442.048, 597.554, 21.561, 21.829, 30.661, 720.248,00,07
2017-07-19 22:47:32	07/19/2017 22:33:00, 14270.969, 9366.283, 11106.688, 578.778, 442.302, 597.583, 21.575, 21.824, 30.664, 720.281,00,07
2017-07-19 22:48:32	07/19/2017 22:34:00, 14304.811, 9402.787, 11071.121, 579.146, 442.069, 597.678, 21.529, 21.819, 30.441, 720.248,00,07
2017-07-19 22:49:32	07/19/2017 22:35:00, 14369.863, 9372.307, 11307.500, 579.842, 442.305, 597.814, 21.557, 21.809, 30.448, 720.214,00,07
2017-07-19 22:50:32	07/19/2017 22:36:00, 14367.078, 9350.396, 11256.189, 580.397, 442.231, 597.877, 21.564, 21.803, 30.398, 720.214,00,07
2017-07-19 22:51:32	07/19/2017 22:37:00, 14306.721, 9357.615, 11196.654, 580.228, 442.151, 598.062, 21.575, 21.793, 30.238, 720.180,00,07
2017-07-19 22:52:32	07/19/2017 22:38:00, 14329.109, 9411.404, 11231.535, 580.686, 442.136, 598.109, 21.521, 21.793, 30.419, 720.214,00,07
2017-07-19 22:53:32	07/19/2017 22:39:00, 14321.543, 9389.170, 11215.529, 581.080, 441.930, 598.139, 21.539, 21.793, 30.299, 720.214,00,07
2017-07-19 22:54:32	07/19/2017 22:40:00, 14296.689, 9360.162, 11107.645, 581.558, 441.830, 598.213, 21.490, 21.788, 30.320, 720.180,00,07
2017-07-19 22:55:32	07/19/2017 22:41:00, 14304.092, 9400.691, 11125.352, 581.525, 441.870, 598.351, 21.497, 21.782, 30.285, 720.180,00,07
2017-07-19 22:56:32	07/19/2017 22:42:00, 14348.207, 9373.592, 11196.367, 581.267, 441.808, 598.424, 21.511, 21.766, 30.412, 720.180,00,07
2017-07-19 22:57:32	07/19/2017 22:43:00, 14355.252, 9389.461, 11262.334, 581.758, 441.931, 598.649, 21.571, 21.761, 30.441, 720.180,00,07
2017-07-19 22:58:32	07/19/2017 22:44:00, 14299.248, 9330.963, 11293.900, 582.105, 441.785, 598.632, 21.490, 21.753, 30.256, 720.180,00,07
2017-07-19 22:59:32	07/19/2017 22:45:00, 14314.779, 9334.357, 11229.455, 582.305, 441.699, 598.690, 21.490, 21.756, 30.373, 720.180,00,07
2017-07-19 23:00:32	07/19/2017 22:46:00, 14322.701, 9363.236, 11160.613, 582.267, 441.721, 598.736, 21.465, 21.756, 30.348, 720.180,00,07
2017-07-19 23:01:32	07/19/2017 22:47:00, 14351.727, 9384.346, 11147.824, 582.331, 441.782, 598.749, 21.458, 21.743, 30.437, 720.180,00,07
2017-07-19 23:02:32	07/19/2017 22:48:00, 14309.842, 9387.387, 11129.285, 582.180, 441.815, 598.790, 21.472, 21.740, 30.309, 720.180,00,07
2017-07-19 23:03:32	07/19/2017 22:49:00, 14321.912, 9371.078, 11090.920, 582.148, 441.780, 598.847, 21.468, 21.730, 30.380, 720.180,00,07
2017-07-19 23:04:32	07/19/2017 22:50:00, 14251.545, 9379.016, 11096.418, 581.931, 441.734, 598.870, 21.440, 21.724, 30.373, 720.180,00,07
2017-07-19 23:05:32	07/19/2017 22:51:00, 14318.992, 9398.469, 11130.848, 581.922, 441.713, 598.931, 21.436, 21.709, 30.320, 720.180,00,07
2017-07-19 23:06:32	07/19/2017 22:52:00, 14340.908, 9361.439, 11120.275, 581.976, 441.766, 599.014, 21.433, 21.703, 30.320, 720.180,00,07
2017-07-19 23:07:32	07/19/2017 22:53:00, 14245.818, 9401.844, 10954.934, 581.903, 441.798, 599.088, 21.429, 21.696, 30.249, 720.180,00,07
2017-07-19 23:08:32	07/19/2017 22:54:00, 14313.041, 9366.352, 11074.414, 582.004, 441.879, 599.254, 21.443, 21.693, 30.306, 720.180,00,07
2017-07-19 23:09:32	07/19/2017 22:55:00, 14292.564, 9351.229, 11006.654, 581.938, 441.894, 599.331, 21.461, 21.688, 30.384, 720.180,00,07
2017-07-19 23:10:32	07/19/2017 22:56:00, 14354.586, 9401.703, 11064.002, 582.026, 441.930, 599.430, 21.433, 21.682, 30.210, 720.146,00,07
2017-07-19 23:11:32	07/19/2017 22:57:00, 14320.094, 9401.506, 11218.551, 582.143, 441.893, 599.448, 21.458, 21.677, 30.111, 720.112,00,07
2017-07-19 23:12:32	07/19/2017 22:58:00, 14292.701, 9411.916, 11202.682, 582.203, 441.841, 599.486, 21.411, 21.667, 30.068, 720.112,00,07
2017-07-19 23:13:32	07/19/2017 22:59:00, 14280.939, 9399.564, 11140.098, 582.029, 441.702, 599.414, 21.344, 21.664, 30.036, 720.112,00,07
2017-07-19 23:14:33	07/19/2017 23:00:00, 14263.525, 9388.664, 11055.145, 581.945, 441.713, 599.413, 21.362, 21.661, 30.001, 720.112,00,07
2017-07-19 23:15:32	07/19/2017 23:01:00, 14253.334, 9359.492, 11026.119, 582.025, 441.714, 599.483, 21.323, 21.646, 30.047, 720.112,00,07
2017-07-19 23:16:32	07/19/2017 23:02:00, 14168.871, 9389.092, 10829.184, 581.996, 441.651, 599.456, 21.298, 21.646, 30.128, 720.112,00,07
2017-07-19 23:17:32	07/19/2017 23:03:00, 14239.969, 9376.256, 10961.072, 582.013, 441.633, 599.551, 21.348, 21.630, 30.263, 720.078,00,07
2017-07-19 23:18:32	07/19/2017 23:04:00, 14285.662, 9383.020, 11145.377, 582.033, 441.609, 599.620, 21.323, 21.635, 30.224, 720.112,00,07
2017-07-19 23:19:32	07/19/2017 23:05:00, 14291.072, 9340.559, 11157.174, 582.043, 441.573, 599.635, 21.287, 21.619, 30.267, 720.078,00,07
2017-07-19 23:20:32	07/19/2017 23:06:00, 14303.840, 9323.881, 11167.971, 582.109, 441.582, 599.683, 21.305, 21.611, 30.210, 720.044,00,07
2017-07-19 23:21:32	07/19/2017 23:07:00, 14310.748, 9330.709, 11146.117, 582.101, 441.579, 599.733, 21.355, 21.598, 30.164, 720.044,00,07
2017-07-19 23:22:33	07/19/2017 23:08:00, 14237.316, 9387.145, 11103.176, 582.151, 441.630, 599.900, 21.344, 21.593, 30.167, 720.044,00,07
2017-07-19 23:23:32	07/19/2017 23:09:00, 14229.598, 9370.881, 11173.939, 582.153, 441.650, 599.937, 21.323, 21.588, 29.947, 720.044,00,07
2017-07-19 23:24:32	07/19/2017 23:10:00, 14212.000, 9355.975, 10882.590, 582.074, 441.628, 599.918, 21.330, 21.577, 29.937, 720.044,00,07
2017-07-19 23:25:32	07/19/2017 23:11:00, 14254.107, 9364.582, 11028.143, 582.160, 441.600, 600.052, 21.298, 21.567, 30.015, 720.078,00,07
2017-07-19 23:26:33	07/19/2017 23:12:00, 14275.416, 9358.330, 11037.174, 582.089, 442.177, 600.043, 21.291, 21.567, 30.025, 720.010,00,07
2017-07-19 23:27:32	07/19/2017 23:13:00, 14291.686, 9340.576, 11107.492, 582.058, 442.298, 600.030, 21.280, 21.562, 29.979, 720.044,00,07
2017-07-19 23:28:32	07/19/2017 23:14:00, 14239.068, 9364.533, 11054.426, 582.016, 442.094, 600.027, 21.262, 21.562, 29.930, 720.044,00,07
2017-07-19 23:29:32	07/19/2017 23:15:00, 14257.348, 9408.621, 10978.531, 581.966, 441.863, 600.048, 21.238, 21.559, 29.823, 720.010,00,07
2017-07-19 23:30:33	07/19/2017 23:16:00, 14294.531, 9379.518, 10936.248, 581.964, 441.824, 600.043, 21.255, 21.543, 29.837, 720.044,00,07
2017-07-19 23:31:32	07/19/2017 23:17:00, 14301.025, 9345.500, 11037.414, 581.946, 441.729, 600.031, 21.227, 21.535, 29.809, 720.044,00,07
2017-07-19 23:32:33	07/19/2017 23:18:00, 14358.014, 9354.904, 11085.705, 582.041, 441.599, 600.187, 21.252, 21.520, 29.976, 720.010,00,07
2017-07-19 23:33:32	07/19/2017 23:19:00, 14310.697, 9410.162, 11095.098, 581.985, 441.266, 600.110, 21.227, 21.520, 29.876, 720.044,00,07
2017-07-19 23:34:32	07/19/2017 23:20:00, 14289.463, 9400.143, 11055.328, 581.912, 441.130, 600.042, 21.199, 21.520, 29.816, 720.010,00,07
2017-07-19 23:35:32	07/19/2017 23:21:00, 14260.453, 9382.318, 11017.951, 581.971, 441.020, 600.158, 21.238, 21.514, 29.820, 720.010,00,07
2017-07-19 23:36:33	07/19/2017 23:22:00, 14291.305, 9344.617, 11120.031, 581.943, 440.959, 600.163, 21.223, 21.506, 29.816, 720.044,00,07
2017-07-19 23:37:32	07/19/2017 23:23:00, 14268.443, 9347.869, 11090.588, 581.907, 440.899, 600.215, 21.227, 21.501, 29.766, 720.044,00,07
2017-07-19 23:38:32	07/19/2017 23:24:00, 14238.424, 9373.826, 11083.586, 581.886, 440.641, 600.267, 21.184, 21.493, 29.472, 720.010,00,07
2017-07-19 23:39:32	07/19/2017 23:25:00, 14251.471, 9342.988, 10951.818, 581.866, 440.469, 600.269, 21.213, 21.491, 29.309, 720.044,00,07
2017-07-19 23:40:33	07/19/2017 23:26:00, 14229.104, 9354.520, 10974.375, 581.718, 440.372, 600.199, 21.131, 21.493, 29.287, 719.976,00,07
2017-07-19 23:41:32	07/19/2017 23:27:00, 14185.934, 9317.365, 10852.482, 581.675, 440.437, 600.222, 21.206, 21.483, 29.202, 720.044,00,07
2017-07-19 23:42:32	07/19/2017 23:28:00, 14247.002, 9363.736, 10917.066, 581.581, 440.542, 600.239, 21.156, 21.472, 29.113, 720.010,00,07
2017-07-19 23:43:32	07/19/2017 23:29:00, 14183.602, 9341.293, 10982.656, 581.508, 440.666, 600.271, 21.174, 21.462, 29.032, 720.044,00,07
2017-07-19 23:44:32	07/19/2017 23:30:00, 14211.875, 9388.410, 10937.059, 581.452, 440.656, 600.292, 21.149, 21.462, 29.067, 719.976,00,07
2017-07-19 23:45:32	07/19/2017 23:31:00, 14116.326, 9421.816, 10709.521, 581.464, 440.679, 600.304, 21.142, 21.457, 29.021, 720.010,00,07
2017-07-19 23:46:32	07/19/2017 23:32:00, 14161.590, 9348.770, 10845.828, 581.417, 440.612, 600.284, 21.135, 21.446, 28.993, 720.010,00,07
2017-07-19 23:47:32	07/19/2017 23:33:00, 14243.680, 9332.092, 10874.584, 581.403, 440.527, 600.274, 21.156, 21.441, 28.908, 720.010,00,07
2017-07-19 23:48:32	07/19/2017 23:34:00, 14157.316, 9380.152, 10875.131, 581.330, 440.514, 600.258, 21.156, 21.436, 28.776, 720.010,00,07
2017-07-19 23:49:32	07/19/2017 23:35:00, 14170.402, 9376.828, 10902.041, 581.329, 440.485, 600.307, 21.170, 21.430, 28.702, 720.044,00,07
2017-07-19 23:50:33	07/19/2017 23:36:00, 14187.725, 9369.154, 10912.113, 581.270, 440.472, 600.266, 21.131, 21.420, 28.574, 719.976,00,07
2017-07-19 23:51:32	07/19/2017 23:37:00, 14153.391, 9385.414, 10845.471, 581.234, 440.500, 600.285, 21.142, 21.414, 28.638, 720.010,00,07
2017-07-19 23:52:32	07/19/2017 23:38:00, 13979.016, 9429.396, 10488.785, 581.152, 440.497, 600.222, 21.120, 21.409, 28.752, 720.010,00,07
2017-07-19 23:53:33	07/19/2017 23:39:00, 14130.445, 9416.717, 10818.268, 581.104, 440.491, 600.247, 21.135, 21.404, 28.957, 720.044,00,07
2017-07-19 23:54:32	07/19/2017 23:40:00, 14219.396, 9395.014, 10800.996, 581.115, 440.514, 600.307, 21.149, 21.399, 29.003, 719.976,00,07
2017-07-19 23:55:32	07/19/2017 23:41:00, 14160.525, 9392.857, 10811.775, 580.976, 440.437, 600.231, 21.089, 21.383, 28.890, 720.044,00,07
2017-07-19 23:56:32	07/19/2017 23:42:00, 14014.695, 9395.527, 10501.104, 580.936, 440.394, 600.219, 21.099, 21.383, 28.847, 720.044,00,07
2017-07-19 23:57:32	07/19/2017 23:43:00, 14176.758, 9395.104, 10746.332, 580.894, 440.358, 600.241, 21.096, 21.378, 28.840, 719.976,00,07