2018-08-06 23:58:12	08/06/2018 23:42:00, 153.930, 219.088, 283.827, 24.798, 28.070, 34.853, 24.850, 24.887, 14.564, 720.587,00,07
2018-08-06 23:59:12	08/06/2018 23:43:00, 153.968, 218.979, 283.679, 24.782, 28.083, 34.824, 24.800, 24.879, 14.685, 720.587,00,07
2018-08-07 00:00:12	08/06/2018 23:44:00, 153.433, 218.815, 283.505, 24.778, 28.069, 34.800, 24.776, 24.866, 14.685, 720.519,00,07
2018-08-07 00:01:12	08/06/2018 23:45:00, 153.115, 218.693, 283.335, 24.767, 28.065, 34.785, 24.772, 24.858, 14.713, 720.519,00,07
2018-08-07 00:02:12	08/06/2018 23:46:00, 153.172, 218.602, 283.200, 24.745, 28.066, 34.758, 24.765, 24.842, 14.628, 720.519,00,07
2018-08-07 00:03:12	08/06/2018 23:47:00, 153.140, 218.454, 283.040, 24.613, 28.024, 34.714, 24.754, 24.842, 14.898, 720.519,00,07
2018-08-07 00:04:12	08/06/2018 23:48:00, 153.044, 218.387, 282.932, 24.523, 28.045, 34.705, 24.776, 24.839, 14.894, 720.485,00,07
2018-08-07 00:05:12	08/06/2018 23:49:00, 152.712, 218.249, 282.749, 24.438, 28.040, 34.706, 24.761, 24.829, 14.592, 720.519,00,07
2018-08-07 00:06:12	08/06/2018 23:50:00, 152.286, 218.127, 282.591, 24.372, 28.038, 34.678, 24.747, 24.816, 14.454, 720.451,00,07
2018-08-07 00:07:12	08/06/2018 23:51:00, 151.918, 217.967, 282.375, 24.346, 28.031, 34.663, 24.733, 24.810, 14.379, 720.451,00,07
2018-08-07 00:08:13	08/06/2018 23:52:00, 151.721, 217.832, 282.216, 24.326, 28.029, 34.645, 24.758, 24.800, 14.362, 720.451,00,07
2018-08-07 00:09:12	08/06/2018 23:53:00, 151.392, 217.649, 281.938, 24.237, 27.984, 34.607, 24.722, 24.797, 14.369, 720.485,00,07
2018-08-07 00:10:12	08/06/2018 23:54:00, 151.069, 217.497, 281.754, 24.154, 27.926, 34.563, 24.697, 24.795, 14.305, 720.451,00,07
2018-08-07 00:11:12	08/06/2018 23:55:00, 150.801, 217.313, 281.515, 24.107, 27.876, 34.521, 24.683, 24.784, 14.387, 720.451,00,07
2018-08-07 00:12:12	08/06/2018 23:56:00, 150.585, 217.119, 281.291, 24.055, 27.824, 34.483, 24.683, 24.760, 14.358, 720.451,00,07
2018-08-07 00:13:12	08/06/2018 23:57:00, 150.334, 216.969, 281.105, 24.013, 27.768, 34.468, 24.701, 24.755, 14.326, 720.451,00,07
2018-08-07 00:14:12	08/06/2018 23:58:00, 150.195, 216.785, 280.880, 23.928, 27.749, 34.445, 24.666, 24.752, 14.191, 720.451,00,07
2018-08-07 00:15:12	08/06/2018 23:59:00, 150.134, 216.633, 280.680, 23.889, 27.707, 34.415, 24.683, 24.737, 14.145, 720.451,00,07
2018-08-07 00:16:12	08/07/2018 00:00:00, 149.977, 216.429, 280.435, 23.858, 27.674, 34.402, 24.619, 24.721, 14.170, 720.451,00,07
2018-08-07 00:17:12	08/07/2018 00:01:00, 149.023, 215.041, 279.058, 23.698, 27.479, 34.254, 24.591, 24.668, 14.486, 722.655,04,AB
2018-08-07 00:18:12	08/07/2018 00:02:00, 135.151, 152.711, 210.160, 21.187, 24.868, 28.018, 24.641, 24.528, 17.765, 722.621,04,AB
2018-08-07 00:19:12	08/07/2018 00:03:00, 71.631, 58.671, 84.033, 10.525, 12.059, 11.674, 24.655, 24.449, 19.202, 722.655,04,AB
2018-08-07 00:20:12	08/07/2018 00:04:00, 19.516, 14.455, 20.969, 3.179, 3.638, 3.445, 24.641, 24.410, 19.688, 722.621,04,AB
2018-08-07 00:21:12	08/07/2018 00:05:00, 5.441, 5.350, 7.393, 1.415, 1.653, 1.689, 24.676, 24.381, 19.972, 722.587,04,AB
2018-08-07 00:22:12	08/07/2018 00:06:00, 2.899, 3.318, 4.846, 1.104, 1.151, 1.422, 24.655, 24.373, 20.150, 722.621,04,AB
2018-08-07 00:23:12	08/07/2018 00:07:00, 2.181, 2.265, 3.333, 1.188, 0.985, 1.288, 24.612, 24.363, 20.270, 722.553,04,AB
2018-08-07 00:24:12	08/07/2018 00:08:00, 1.805, 1.800, 2.570, 0.992, 0.925, 1.192, 24.623, 24.355, 20.323, 722.587,04,AB
2018-08-07 00:25:12	08/07/2018 00:09:00, 1.459, 1.524, 2.239, 0.873, 0.781, 1.118, 24.641, 24.357, 20.405, 722.553,04,AB
2018-08-07 00:26:12	08/07/2018 00:10:00, 1.270, 1.382, 1.865, 0.932, 0.740, 1.092, 24.644, 24.363, 20.433, 722.621,04,AB
2018-08-07 00:27:12	08/07/2018 00:11:00, 1.133, 1.188, 1.639, 0.983, 0.762, 1.072, 24.634, 24.368, 20.469, 722.553,04,AB
2018-08-07 00:28:12	08/07/2018 00:12:00, 1.047, 1.090, 1.532, 0.951, 0.711, 1.035, 24.641, 24.376, 20.543, 722.553,04,AB
2018-08-07 00:29:12	08/07/2018 00:13:00, 0.999, 0.960, 1.357, 0.902, 0.692, 1.019, 24.666, 24.357, 20.526, 722.553,04,AB
2018-08-07 00:30:12	08/07/2018 00:14:00, 0.972, 0.848, 1.272, 0.925, 0.681, 1.031, 24.687, 24.357, 20.554, 722.553,04,AB
2018-08-07 00:31:12	08/07/2018 00:15:00, 0.871, 0.784, 1.157, 0.831, 0.694, 0.999, 24.705, 24.368, 20.582, 722.553,04,AB
2018-08-07 00:32:12	08/07/2018 00:16:00, 0.839, 0.787, 1.067, 0.804, 0.721, 0.973, 24.708, 24.368, 20.568, 722.553,04,AB
2018-08-07 00:33:12	08/07/2018 00:17:00, 0.893, 0.728, 1.043, 0.824, 0.734, 0.976, 24.705, 24.357, 20.575, 722.486,04,AB
2018-08-07 00:34:12	08/07/2018 00:18:00, 0.845, 0.691, 0.955, 0.820, 0.709, 0.972, 24.772, 24.352, 20.586, 722.486,04,AB
2018-08-07 00:35:12	08/07/2018 00:19:00, 0.828, 0.623, 0.908, 0.789, 0.701, 0.952, 24.708, 24.365, 20.586, 722.486,04,AB
2018-08-07 00:36:13	08/07/2018 00:20:00, 0.775, 0.597, 0.898, 0.725, 0.682, 0.955, 24.722, 24.373, 20.579, 722.452,04,AB
2018-08-07 00:37:12	08/07/2018 00:21:00, 0.789, 0.623, 0.887, 0.718, 0.697, 0.928, 24.722, 24.381, 20.565, 722.486,04,AB
2018-08-07 00:38:13	08/07/2018 00:22:00, 0.779, 0.597, 0.847, 0.742, 0.727, 0.928, 24.744, 24.376, 20.593, 722.486,04,AB
2018-08-07 00:39:13	08/07/2018 00:23:00, 0.745, 0.580, 0.803, 0.746, 0.751, 0.944, 24.751, 24.378, 20.586, 722.486,04,AB
2018-08-07 00:40:13	08/07/2018 00:24:00, 0.748, 0.558, 0.781, 0.742, 0.749, 0.937, 24.758, 24.373, 20.590, 722.418,04,AB
2018-08-07 00:41:12	08/07/2018 00:25:00, 0.756, 0.542, 0.782, 0.751, 0.739, 0.937, 24.761, 24.373, 20.582, 722.418,04,AB
2018-08-07 00:42:13	08/07/2018 00:26:00, 0.754, 0.527, 0.768, 0.768, 0.736, 0.879, 24.765, 24.368, 20.582, 722.418,04,AB
2018-08-07 00:43:12	08/07/2018 00:27:00, 0.737, 0.522, 0.751, 0.752, 0.741, 0.859, 24.772, 24.357, 20.568, 722.384,04,AB
2018-08-07 00:44:12	08/07/2018 00:28:00, 0.730, 0.528, 0.725, 0.740, 0.742, 0.850, 24.839, 24.363, 20.568, 722.384,04,AB
2018-08-07 00:45:12	08/07/2018 00:29:00, 0.731, 0.524, 0.716, 0.735, 0.748, 0.850, 24.847, 24.357, 20.636, 722.384,04,AB
2018-08-07 00:46:12	08/07/2018 00:30:00, 0.703, 0.522, 0.674, 0.723, 0.748, 0.860, 24.825, 24.352, 20.586, 722.350,04,AB
2018-08-07 00:47:12	08/07/2018 00:31:00, 0.671, 0.512, 0.665, 0.756, 0.761, 0.867, 24.882, 24.355, 20.604, 722.350,04,AB
2018-08-07 00:48:13	08/07/2018 00:32:00, 0.638, 0.495, 0.619, 0.750, 0.762, 0.880, 24.903, 24.341, 20.568, 722.316,04,AB
2018-08-07 00:49:12	08/07/2018 00:33:00, 1.627, 1.921, 2.625, 0.898, 0.902, 1.083, 24.871, 24.407, 19.071, 720.315,00,07
2018-08-07 00:50:12	08/07/2018 00:34:00, 11.032, 15.036, 20.772, 2.198, 2.649, 3.384, 24.928, 24.536, 15.912, 720.248,00,07
2018-08-07 00:51:13	08/07/2018 00:35:00, 68.755, 96.255, 129.304, 10.792, 12.813, 15.648, 24.871, 24.594, 15.071, 720.281,00,07
2018-08-07 00:52:12	08/07/2018 00:36:00, 113.749, 158.329, 211.358, 18.741, 21.933, 26.368, 24.868, 24.615, 14.699, 720.315,00,07
2018-08-07 00:53:12	08/07/2018 00:37:00, 133.178, 186.924, 241.590, 20.917, 24.260, 29.535, 24.957, 24.634, 14.504, 720.281,00,07
2018-08-07 00:54:13	08/07/2018 00:38:00, 135.296, 190.417, 245.531, 21.511, 24.489, 30.289, 24.935, 24.644, 14.319, 720.248,00,07
2018-08-07 00:55:12	08/07/2018 00:39:00, 136.163, 191.045, 247.224, 21.735, 24.778, 30.453, 24.914, 24.631, 14.188, 720.281,00,07
2018-08-07 00:56:12	08/07/2018 00:40:00, 135.951, 190.860, 247.281, 21.682, 24.829, 30.589, 24.946, 24.634, 14.152, 720.281,00,07
2018-08-07 00:57:13	08/07/2018 00:41:00, 136.147, 190.978, 247.783, 21.741, 24.864, 30.839, 24.903, 24.613, 14.000, 720.248,00,07
2018-08-07 00:58:12	08/07/2018 00:42:00, 136.429, 191.241, 247.032, 21.816, 24.984, 30.868, 24.946, 24.584, 13.996, 720.248,00,07
2018-08-07 00:59:12	08/07/2018 00:43:00, 136.820, 191.446, 247.388, 21.790, 25.145, 31.037, 24.964, 24.579, 13.978, 720.281,00,07
2018-08-07 01:00:12	08/07/2018 00:44:00, 136.647, 191.239, 247.114, 21.761, 25.062, 30.968, 24.928, 24.568, 13.978, 720.248,00,07
2018-08-07 01:01:12	08/07/2018 00:45:00, 136.445, 191.088, 246.915, 21.639, 24.975, 30.884, 24.942, 24.544, 13.939, 720.248,00,07
2018-08-07 01:02:12	08/07/2018 00:46:00, 136.445, 190.957, 246.939, 21.647, 24.995, 30.933, 24.953, 24.531, 13.946, 720.248,00,07
2018-08-07 01:03:12	08/07/2018 00:47:00, 136.204, 190.745, 246.886, 21.648, 24.987, 30.908, 24.889, 24.505, 13.890, 720.248,00,07
2018-08-07 01:04:12	08/07/2018 00:48:00, 136.182, 190.915, 246.959, 21.675, 24.981, 30.864, 24.907, 24.486, 13.922, 720.248,00,07
2018-08-07 01:05:12	08/07/2018 00:49:00, 136.226, 190.704, 247.199, 21.665, 25.002, 30.913, 24.928, 24.473, 13.847, 720.281,00,07
2018-08-07 01:06:12	08/07/2018 00:50:00, 136.508, 190.873, 247.470, 21.690, 25.079, 30.904, 24.907, 24.468, 13.812, 720.248,00,07
2018-08-07 01:07:12	08/07/2018 00:51:00, 136.277, 190.521, 247.484, 21.655, 25.105, 30.886, 24.928, 24.463, 13.808, 720.214,00,07
2018-08-07 01:08:12	08/07/2018 00:52:00, 136.418, 190.380, 248.173, 21.724, 25.087, 30.858, 24.907, 24.457, 13.758, 720.248,00,07
2018-08-07 01:09:12	08/07/2018 00:53:00, 136.638, 190.165, 248.823, 21.770, 25.114, 30.888, 24.903, 24.436, 13.748, 720.214,00,07
2018-08-07 01:10:13	08/07/2018 00:54:00, 137.559, 190.335, 248.570, 21.775, 25.182, 30.963, 24.886, 24.423, 13.712, 720.180,00,07
2018-08-07 01:11:12	08/07/2018 00:55:00, 137.511, 190.309, 247.189, 21.754, 25.210, 30.974, 24.864, 24.431, 13.716, 720.180,00,07
2018-08-07 01:12:13	08/07/2018 00:56:00, 137.207, 190.263, 247.520, 21.772, 25.274, 31.007, 24.797, 24.415, 13.741, 720.180,00,07
2018-08-07 01:13:12	08/07/2018 00:57:00, 137.263, 190.217, 247.627, 21.773, 25.246, 30.812, 24.822, 24.399, 13.705, 720.180,00,07
2018-08-07 01:14:12	08/07/2018 00:58:00, 137.082, 190.159, 247.710, 21.763, 25.208, 30.641, 24.829, 24.394, 13.712, 720.180,00,07
2018-08-07 01:15:12	08/07/2018 00:59:00, 136.729, 189.896, 247.215, 21.766, 25.246, 30.395, 24.761, 24.394, 13.734, 720.180,00,07
2018-08-07 01:16:12	08/07/2018 01:00:00, 136.591, 189.866, 246.369, 21.771, 25.316, 30.529, 24.793, 24.392, 13.773, 720.146,00,07
2018-08-07 01:17:12	08/07/2018 01:01:00, 136.345, 189.921, 246.003, 21.793, 25.088, 30.622, 24.768, 24.370, 13.861, 720.180,00,07
2018-08-07 01:18:12	08/07/2018 01:02:00, 135.971, 189.912, 246.067, 21.796, 25.184, 30.692, 24.758, 24.370, 13.815, 720.180,00,07
2018-08-07 01:19:12	08/07/2018 01:03:00, 135.930, 189.795, 245.732, 21.804, 25.321, 30.695, 24.754, 24.363, 13.741, 720.180,00,07
2018-08-07 01:20:12	08/07/2018 01:04:00, 135.888, 189.735, 245.539, 21.789, 25.207, 30.853, 24.772, 24.363, 13.719, 720.248,00,07
2018-08-07 01:21:12	08/07/2018 01:05:00, 135.746, 189.735, 245.385, 21.795, 25.089, 30.891, 24.808, 24.355, 13.776, 720.180,00,07
2018-08-07 01:22:12	08/07/2018 01:06:00, 135.779, 189.727, 245.183, 21.797, 25.196, 30.947, 24.719, 24.336, 13.744, 720.180,00,07
2018-08-07 01:23:12	08/07/2018 01:07:00, 135.635, 189.679, 245.245, 21.792, 25.216, 30.875, 24.729, 24.347, 13.776, 720.180,00,07
2018-08-07 01:24:12	08/07/2018 01:08:00, 135.565, 189.528, 245.337, 21.774, 25.292, 30.874, 24.712, 24.320, 13.748, 720.248,00,07
2018-08-07 01:25:13	08/07/2018 01:09:00, 135.365, 189.441, 245.295, 21.770, 25.195, 30.653, 24.722, 24.315, 13.854, 720.214,00,07
2018-08-07 01:26:12	08/07/2018 01:10:00, 135.170, 189.293, 245.253, 21.772, 25.414, 30.830, 24.683, 24.307, 13.847, 720.214,00,07
2018-08-07 01:27:13	08/07/2018 01:11:00, 135.217, 189.325, 245.339, 21.780, 25.477, 30.790, 24.697, 24.284, 14.149, 720.214,00,07
2018-08-07 01:28:12	08/07/2018 01:12:00, 135.205, 189.270, 245.149, 21.772, 25.414, 30.813, 24.669, 24.281, 14.262, 720.214,00,07
2018-08-07 01:29:12	08/07/2018 01:13:00, 135.158, 189.214, 245.119, 21.745, 25.328, 30.697, 24.655, 24.289, 14.028, 720.214,00,07
2018-08-07 01:30:13	08/07/2018 01:14:00, 135.190, 189.143, 245.049, 21.731, 25.017, 30.755, 24.623, 24.299, 13.854, 720.180,00,07
2018-08-07 01:31:13	08/07/2018 01:15:00, 135.159, 189.131, 245.041, 21.758, 25.044, 30.757, 24.641, 24.278, 13.751, 720.180,00,07
2018-08-07 01:32:12	08/07/2018 01:16:00, 135.120, 189.131, 245.133, 21.738, 25.003, 30.593, 24.637, 24.265, 13.726, 720.180,00,07
2018-08-07 01:33:12	08/07/2018 01:17:00, 135.052, 189.052, 244.954, 21.721, 24.947, 30.632, 24.587, 24.278, 13.726, 720.180,00,07
2018-08-07 01:34:13	08/07/2018 01:18:00, 135.076, 189.022, 244.988, 21.730, 24.969, 30.629, 24.605, 24.268, 13.719, 720.180,00,07
2018-08-07 01:35:12	08/07/2018 01:19:00, 135.040, 188.991, 245.037, 21.737, 25.008, 30.571, 24.634, 24.255, 13.677, 720.180,00,07
2018-08-07 01:36:12	08/07/2018 01:20:00, 135.026, 189.080, 245.041, 21.729, 25.001, 30.589, 24.605, 24.249, 13.680, 720.180,00,07
2018-08-07 01:37:12	08/07/2018 01:21:00, 135.067, 189.095, 245.030, 21.790, 25.844, 30.762, 24.648, 24.244, 13.648, 720.112,00,07
2018-08-07 01:38:12	08/07/2018 01:22:00, 135.028, 189.113, 245.093, 21.728, 26.018, 30.923, 24.580, 24.231, 13.695, 720.146,00,07
2018-08-07 01:39:12	08/07/2018 01:23:00, 134.958, 189.133, 245.030, 21.700, 25.607, 30.803, 24.570, 24.220, 13.758, 720.180,00,07
2018-08-07 01:40:13	08/07/2018 01:24:00, 134.885, 189.041, 245.060, 21.573, 25.270, 30.355, 24.527, 24.220, 13.840, 720.112,00,07
2018-08-07 01:41:12	08/07/2018 01:25:00, 134.881, 189.031, 245.127, 21.479, 25.112, 30.173, 24.527, 24.212, 13.964, 720.112,00,07
2018-08-07 01:42:12	08/07/2018 01:26:00, 134.872, 189.084, 245.228, 21.457, 25.141, 30.230, 24.584, 24.205, 13.907, 720.112,00,07
2018-08-07 01:43:12	08/07/2018 01:27:00, 134.878, 189.053, 245.340, 21.410, 25.071, 30.196, 24.541, 24.199, 13.868, 720.112,00,07
2018-08-07 01:44:12	08/07/2018 01:28:00, 134.769, 188.936, 245.238, 21.262, 24.957, 30.294, 24.566, 24.194, 13.769, 720.112,00,07
2018-08-07 01:45:12	08/07/2018 01:29:00, 134.725, 188.860, 245.190, 21.209, 24.954, 30.372, 24.506, 24.186, 13.773, 720.112,00,07
2018-08-07 01:46:12	08/07/2018 01:30:00, 134.646, 188.749, 245.081, 21.215, 24.928, 30.350, 24.488, 24.168, 14.206, 720.078,00,07
2018-08-07 01:47:12	08/07/2018 01:31:00, 134.626, 188.716, 245.032, 21.213, 24.815, 30.318, 24.495, 24.163, 14.347, 720.112,00,07
2018-08-07 01:48:12	08/07/2018 01:32:00, 134.656, 188.694, 244.993, 21.205, 24.751, 30.351, 24.446, 24.152, 14.142, 720.078,00,07
2018-08-07 01:49:12	08/07/2018 01:33:00, 134.597, 188.689, 244.865, 21.144, 24.680, 30.266, 24.442, 24.136, 13.932, 720.044,00,07
2018-08-07 01:50:12	08/07/2018 01:34:00, 134.611, 188.656, 244.807, 21.146, 24.681, 30.245, 24.446, 24.136, 13.794, 720.078,00,07
2018-08-07 01:51:12	08/07/2018 01:35:00, 134.583, 188.631, 244.741, 21.214, 24.677, 30.275, 24.421, 24.123, 13.851, 720.044,00,07
2018-08-07 01:52:12	08/07/2018 01:36:00, 134.600, 188.587, 244.710, 21.218, 24.702, 30.273, 24.421, 24.123, 13.776, 720.044,00,07
2018-08-07 01:53:13	08/07/2018 01:37:00, 134.558, 188.490, 244.561, 21.188, 24.721, 30.262, 24.389, 24.107, 13.755, 720.044,00,07
2018-08-07 01:54:12	08/07/2018 01:38:00, 134.481, 188.439, 244.428, 21.186, 24.750, 30.255, 24.396, 24.099, 13.847, 720.044,00,07
2018-08-07 01:55:12	08/07/2018 01:39:00, 134.463, 188.427, 244.424, 21.196, 24.769, 30.271, 24.385, 24.097, 13.758, 720.044,00,07
2018-08-07 01:56:12	08/07/2018 01:40:00, 134.517, 188.404, 244.345, 21.181, 24.771, 30.296, 24.371, 24.084, 13.751, 720.044,00,07
2018-08-07 01:57:13	08/07/2018 01:41:00, 134.495, 188.386, 244.378, 21.245, 24.758, 30.312, 24.336, 24.089, 13.758, 720.044,00,07
2018-08-07 01:58:12	08/07/2018 01:42:00, 134.483, 188.319, 244.278, 21.292, 24.756, 30.413, 24.357, 24.078, 13.861, 720.044,00,07
2018-08-07 01:59:13	08/07/2018 01:43:00, 134.479, 188.301, 244.261, 21.294, 24.803, 30.507, 24.293, 24.073, 13.847, 720.044,00,07
2018-08-07 02:00:12	08/07/2018 01:44:00, 134.490, 188.302, 244.241, 21.289, 24.831, 30.620, 24.297, 24.065, 13.868, 720.044,00,07
2018-08-07 02:01:13	08/07/2018 01:45:00, 134.454, 188.284, 244.201, 21.287, 24.855, 30.404, 24.289, 24.052, 14.241, 720.044,00,07
2018-08-07 02:02:12	08/07/2018 01:46:00, 134.423, 188.239, 244.191, 21.304, 24.763, 30.269, 24.307, 24.047, 13.993, 720.044,00,07
2018-08-07 02:03:12	08/07/2018 01:47:00, 134.408, 188.211, 244.191, 21.340, 24.917, 30.127, 24.279, 24.036, 14.074, 720.010,00,07
2018-08-07 02:04:13	08/07/2018 01:48:00, 134.390, 188.202, 244.216, 21.355, 24.877, 30.156, 24.325, 24.026, 14.323, 719.976,00,07
2018-08-07 02:05:12	08/07/2018 01:49:00, 134.366, 188.130, 244.161, 21.336, 24.880, 30.377, 24.272, 24.026, 14.308, 719.976,00,07
2018-08-07 02:06:12	08/07/2018 01:50:00, 134.357, 188.032, 244.083, 21.324, 24.978, 30.326, 24.307, 24.023, 14.081, 720.010,00,07
2018-08-07 02:07:12	08/07/2018 01:51:00, 134.307, 188.017, 244.033, 21.292, 24.945, 30.280, 24.236, 24.018, 13.971, 719.976,00,07
2018-08-07 02:08:12	08/07/2018 01:52:00, 134.278, 187.954, 243.952, 21.295, 24.934, 30.304, 24.275, 23.997, 13.968, 719.976,00,07
2018-08-07 02:09:12	08/07/2018 01:53:00, 134.274, 187.903, 243.867, 21.293, 24.910, 30.248, 24.194, 23.991, 14.383, 719.976,00,07
2018-08-07 02:10:12	08/07/2018 01:54:00, 134.271, 187.913, 243.890, 21.313, 24.941, 30.255, 24.218, 23.991, 14.450, 720.010,00,07
2018-08-07 02:11:12	08/07/2018 01:55:00, 134.235, 187.819, 243.779, 21.334, 24.985, 30.296, 24.201, 23.981, 14.291, 719.976,00,07
2018-08-07 02:12:12	08/07/2018 01:56:00, 134.183, 187.791, 243.760, 21.358, 24.995, 30.275, 24.218, 23.965, 14.213, 719.976,00,07
2018-08-07 02:13:12	08/07/2018 01:57:00, 134.195, 187.811, 243.757, 21.337, 24.930, 30.249, 24.229, 23.955, 14.042, 719.976,00,07
2018-08-07 02:14:13	08/07/2018 01:58:00, 134.167, 187.731, 243.593, 21.298, 24.911, 30.217, 24.169, 23.941, 13.943, 719.942,00,07
2018-08-07 02:15:12	08/07/2018 01:59:00, 134.199, 187.714, 243.518, 21.283, 24.910, 30.221, 24.179, 23.939, 13.946, 719.909,00,07
2018-08-07 02:16:12	08/07/2018 02:00:00, 134.182, 187.668, 243.401, 21.195, 24.988, 30.222, 24.130, 23.936, 13.801, 719.942,00,07
2018-08-07 02:17:12	08/07/2018 02:01:00, 134.153, 187.641, 243.322, 20.437, 24.901, 30.225, 24.144, 23.941, 13.794, 719.976,00,07
2018-08-07 02:18:13	08/07/2018 02:02:00, 134.158, 187.635, 243.286, 20.509, 24.778, 30.174, 24.116, 23.939, 13.808, 719.909,00,07
2018-08-07 02:19:12	08/07/2018 02:03:00, 134.226, 187.650, 243.273, 21.186, 25.055, 30.164, 24.094, 23.934, 13.769, 719.909,00,07
2018-08-07 02:20:12	08/07/2018 02:04:00, 134.232, 187.688, 243.296, 21.397, 25.020, 30.163, 24.091, 23.915, 13.819, 719.875,00,07
2018-08-07 02:21:12	08/07/2018 02:05:00, 134.189, 187.611, 243.220, 21.393, 24.972, 30.147, 24.069, 23.905, 13.726, 719.909,00,07
2018-08-07 02:22:12	08/07/2018 02:06:00, 134.170, 187.546, 243.162, 21.372, 24.837, 30.155, 24.045, 23.910, 13.698, 719.875,00,07
2018-08-07 02:23:12	08/07/2018 02:07:00, 134.146, 187.494, 243.100, 21.318, 24.959, 30.295, 24.037, 23.897, 13.719, 719.875,00,07
2018-08-07 02:24:12	08/07/2018 02:08:00, 134.091, 187.508, 243.151, 21.488, 24.782, 30.335, 24.037, 23.889, 13.702, 719.841,00,07
2018-08-07 02:25:12	08/07/2018 02:09:00, 134.042, 187.433, 243.078, 21.613, 24.528, 30.075, 24.062, 23.873, 13.794, 719.875,00,07
2018-08-07 02:26:12	08/07/2018 02:10:00, 134.006, 187.378, 243.035, 21.528, 24.641, 30.115, 24.006, 23.884, 13.801, 719.841,00,07
2018-08-07 02:27:12	08/07/2018 02:11:00, 134.006, 187.331, 242.917, 21.498, 24.617, 30.060, 23.995, 23.860, 13.730, 719.841,00,07
2018-08-07 02:28:12	08/07/2018 02:12:00, 133.964, 187.329, 242.863, 21.377, 24.587, 29.993, 23.952, 23.849, 13.758, 719.909,00,07
2018-08-07 02:29:12	08/07/2018 02:13:00, 133.793, 187.271, 242.770, 21.419, 24.612, 29.963, 23.966, 23.842, 13.737, 719.841,00,07
2018-08-07 02:30:12	08/07/2018 02:14:00, 133.695, 187.190, 242.716, 21.377, 24.690, 30.096, 23.981, 23.826, 13.712, 719.841,00,07
2018-08-07 02:31:13	08/07/2018 02:15:00, 133.714, 187.148, 242.666, 21.449, 24.762, 30.145, 23.970, 23.807, 13.734, 719.841,00,07
2018-08-07 02:32:12	08/07/2018 02:16:00, 133.743, 187.118, 242.616, 21.391, 24.857, 30.218, 23.970, 23.805, 13.751, 719.875,00,07
2018-08-07 02:33:12	08/07/2018 02:17:00, 133.468, 187.060, 242.555, 21.450, 24.786, 30.203, 23.970, 23.799, 13.776, 719.909,00,07
2018-08-07 02:34:13	08/07/2018 02:18:00, 132.334, 186.972, 242.519, 21.660, 24.630, 30.216, 23.927, 23.792, 13.712, 719.841,00,07
2018-08-07 02:35:13	08/07/2018 02:19:00, 132.669, 187.006, 242.531, 21.619, 24.707, 30.181, 23.938, 23.797, 13.741, 719.875,00,07
2018-08-07 02:36:13	08/07/2018 02:20:00, 132.481, 186.928, 242.457, 21.447, 24.588, 30.155, 23.871, 23.784, 13.684, 719.841,00,07
2018-08-07 02:37:12	08/07/2018 02:21:00, 132.113, 186.897, 242.457, 21.385, 24.584, 30.072, 23.871, 23.773, 13.726, 719.807,00,07
2018-08-07 02:38:12	08/07/2018 02:22:00, 132.243, 186.857, 242.404, 21.248, 24.603, 30.043, 23.878, 23.763, 13.765, 719.841,00,07
2018-08-07 02:39:12	08/07/2018 02:23:00, 132.229, 186.885, 242.391, 21.316, 24.594, 29.989, 23.913, 23.763, 13.812, 719.875,00,07
2018-08-07 02:40:12	08/07/2018 02:24:00, 132.025, 186.818, 242.336, 21.336, 24.876, 29.977, 23.892, 23.742, 13.783, 719.841,00,07
2018-08-07 02:41:13	08/07/2018 02:25:00, 131.884, 186.758, 242.316, 21.287, 24.858, 29.988, 23.896, 23.747, 13.773, 719.875,00,07
2018-08-07 02:42:13	08/07/2018 02:26:00, 132.459, 186.783, 242.390, 21.278, 25.172, 30.015, 23.899, 23.742, 13.851, 719.841,00,07
2018-08-07 02:43:12	08/07/2018 02:27:00, 132.631, 186.755, 242.430, 21.319, 25.167, 30.044, 23.864, 23.742, 13.797, 719.841,00,07
2018-08-07 02:44:12	08/07/2018 02:28:00, 132.647, 186.733, 242.408, 21.314, 25.165, 30.052, 23.832, 23.742, 13.812, 719.841,00,07
2018-08-07 02:45:12	08/07/2018 02:29:00, 132.782, 186.761, 242.469, 21.289, 25.167, 30.082, 23.835, 23.721, 13.826, 719.841,00,07
2018-08-07 02:46:12	08/07/2018 02:30:00, 132.891, 186.716, 242.457, 21.299, 25.077, 30.124, 23.817, 23.710, 13.829, 719.841,00,07
2018-08-07 02:47:12	08/07/2018 02:31:00, 132.801, 186.728, 242.490, 21.311, 24.949, 30.143, 23.910, 23.710, 13.868, 719.841,00,07
2018-08-07 02:48:12	08/07/2018 02:32:00, 132.908, 186.709, 242.432, 21.311, 24.939, 30.130, 23.807, 23.715, 13.819, 719.807,00,07
2018-08-07 02:49:13	08/07/2018 02:33:00, 133.249, 186.710, 242.385, 21.286, 24.886, 30.149, 23.796, 23.713, 13.950, 719.807,00,07
2018-08-07 02:50:13	08/07/2018 02:34:00, 133.391, 186.696, 242.426, 21.343, 24.892, 30.150, 23.796, 23.692, 14.138, 719.773,00,07
2018-08-07 02:51:12	08/07/2018 02:35:00, 132.458, 186.656, 242.406, 21.364, 24.902, 30.136, 23.782, 23.689, 14.017, 719.807,00,07
2018-08-07 02:52:12	08/07/2018 02:36:00, 132.024, 186.671, 242.448, 21.350, 24.875, 30.140, 23.768, 23.679, 14.021, 719.807,00,07
2018-08-07 02:53:12	08/07/2018 02:37:00, 132.048, 186.632, 242.336, 21.360, 24.836, 30.134, 23.782, 23.668, 14.110, 719.841,00,07
2018-08-07 02:54:13	08/07/2018 02:38:00, 132.083, 186.601, 242.258, 21.356, 24.824, 30.131, 23.775, 23.668, 14.497, 719.807,00,07
2018-08-07 02:55:12	08/07/2018 02:39:00, 132.537, 186.606, 242.278, 21.324, 24.840, 30.132, 23.746, 23.673, 14.227, 719.773,00,07
2018-08-07 02:56:13	08/07/2018 02:40:00, 133.147, 186.673, 242.338, 21.333, 24.915, 30.150, 23.722, 23.647, 14.110, 719.773,00,07
2018-08-07 02:57:13	08/07/2018 02:41:00, 133.883, 186.789, 242.494, 21.371, 24.966, 30.208, 23.693, 23.637, 14.092, 719.773,00,07
2018-08-07 02:58:13	08/07/2018 02:42:00, 134.212, 186.885, 242.611, 21.396, 25.038, 30.240, 23.750, 23.639, 14.085, 719.807,00,07
2018-08-07 02:59:12	08/07/2018 02:43:00, 134.231, 186.847, 242.597, 21.386, 25.015, 30.249, 23.700, 23.613, 14.159, 719.807,00,07
2018-08-07 03:00:13	08/07/2018 02:44:00, 134.320, 186.869, 242.674, 21.372, 25.001, 30.273, 23.711, 23.610, 14.550, 719.841,00,07
2018-08-07 03:01:12	08/07/2018 02:45:00, 134.371, 186.943, 242.752, 21.395, 25.023, 30.271, 23.754, 23.605, 14.497, 719.841,00,07
2018-08-07 03:02:13	08/07/2018 02:46:00, 134.071, 186.869, 242.731, 21.393, 25.032, 30.279, 23.690, 23.608, 14.326, 719.841,00,07
2018-08-07 03:03:12	08/07/2018 02:47:00, 134.134, 186.899, 242.724, 21.395, 25.075, 30.281, 23.697, 23.587, 14.198, 719.841,00,07
2018-08-07 03:04:12	08/07/2018 02:48:00, 133.969, 186.888, 242.755, 21.401, 25.053, 30.293, 23.715, 23.579, 14.255, 719.841,00,07
2018-08-07 03:05:13	08/07/2018 02:49:00, 134.184, 186.954, 242.790, 21.415, 25.073, 30.323, 23.672, 23.568, 14.401, 719.841,00,07
2018-08-07 03:06:13	08/07/2018 02:50:00, 134.121, 186.998, 242.801, 21.409, 25.022, 30.332, 23.679, 23.573, 14.649, 719.807,00,07
2018-08-07 03:07:13	08/07/2018 02:51:00, 134.168, 187.036, 242.911, 21.427, 25.061, 30.358, 23.746, 23.568, 14.525, 719.841,00,07
2018-08-07 03:08:12	08/07/2018 02:52:00, 134.032, 187.001, 242.869, 21.429, 24.996, 30.358, 23.700, 23.552, 14.766, 719.841,00,07
2018-08-07 03:09:12	08/07/2018 02:53:00, 134.690, 186.992, 242.894, 21.439, 25.582, 30.480, 23.697, 23.547, 14.898, 719.841,00,07
2018-08-07 03:10:12	08/07/2018 02:54:00, 134.549, 186.929, 242.813, 21.437, 25.549, 30.499, 23.640, 23.547, 14.805, 719.875,00,07
2018-08-07 03:11:12	08/07/2018 02:55:00, 134.035, 186.873, 242.787, 21.439, 25.301, 30.408, 23.626, 23.529, 14.440, 719.841,00,07
2018-08-07 03:12:12	08/07/2018 02:56:00, 134.361, 186.866, 242.780, 21.431, 25.183, 30.424, 23.590, 23.531, 14.369, 719.841,00,07
2018-08-07 03:13:13	08/07/2018 02:57:00, 134.722, 186.930, 242.784, 21.439, 25.173, 30.482, 23.608, 23.523, 14.280, 719.841,00,07
2018-08-07 03:14:12	08/07/2018 02:58:00, 134.374, 186.888, 242.757, 21.438, 25.141, 30.517, 23.590, 23.523, 14.319, 719.841,00,07
2018-08-07 03:15:12	08/07/2018 02:59:00, 133.876, 186.865, 242.764, 21.441, 25.091, 30.498, 23.601, 23.521, 14.170, 719.841,00,07
2018-08-07 03:16:12	08/07/2018 03:00:00, 133.476, 186.818, 242.687, 21.458, 25.112, 30.477, 23.526, 23.500, 14.216, 719.841,00,07
2018-08-07 03:17:12	08/07/2018 03:01:00, 133.467, 186.841, 242.697, 21.452, 25.279, 30.471, 23.562, 23.495, 14.319, 719.807,00,07
2018-08-07 03:18:13	08/07/2018 03:02:00, 133.739, 186.879, 242.727, 21.446, 25.164, 30.498, 23.526, 23.476, 14.241, 719.773,00,07
2018-08-07 03:19:13	08/07/2018 03:03:00, 134.023, 186.859, 242.700, 21.446, 25.194, 30.529, 23.519, 23.474, 14.447, 719.841,00,07
2018-08-07 03:20:13	08/07/2018 03:04:00, 133.841, 186.838, 242.686, 21.470, 25.147, 30.549, 23.569, 23.458, 14.621, 719.841,00,07
2018-08-07 03:21:13	08/07/2018 03:05:00, 133.721, 186.811, 242.676, 21.469, 25.125, 30.585, 23.548, 23.455, 14.504, 719.841,00,07
2018-08-07 03:22:12	08/07/2018 03:06:00, 133.931, 186.825, 242.654, 21.467, 25.042, 30.581, 23.537, 23.450, 14.426, 719.807,00,07
2018-08-07 03:23:12	08/07/2018 03:07:00, 133.822, 186.805, 242.605, 21.466, 24.953, 30.562, 23.541, 23.442, 14.401, 719.841,00,07
2018-08-07 03:24:12	08/07/2018 03:08:00, 133.884, 186.804, 242.583, 21.451, 24.879, 30.554, 23.505, 23.426, 14.493, 719.841,00,07
2018-08-07 03:25:13	08/07/2018 03:09:00, 134.314, 186.819, 242.607, 21.457, 24.845, 30.514, 23.509, 23.405, 14.411, 719.841,00,07
2018-08-07 03:26:12	08/07/2018 03:10:00, 134.133, 186.744, 242.568, 21.453, 24.852, 30.491, 23.498, 23.397, 14.291, 719.807,00,07
2018-08-07 03:27:12	08/07/2018 03:11:00, 133.965, 186.738, 242.576, 21.451, 24.801, 30.462, 23.498, 23.389, 14.308, 719.841,00,07
2018-08-07 03:28:12	08/07/2018 03:12:00, 134.310, 186.727, 242.584, 21.440, 24.772, 30.427, 23.463, 23.395, 14.213, 719.841,00,07
2018-08-07 03:29:13	08/07/2018 03:13:00, 134.033, 186.712, 242.577, 21.425, 24.775, 30.410, 23.445, 23.397, 14.347, 719.807,00,07
2018-08-07 03:30:12	08/07/2018 03:14:00, 134.000, 186.654, 242.533, 21.416, 24.792, 30.397, 23.438, 23.389, 14.656, 719.807,00,07
2018-08-07 03:31:12	08/07/2018 03:15:00, 133.909, 186.657, 242.468, 21.406, 24.789, 30.360, 23.409, 23.368, 14.372, 719.807,00,07
2018-08-07 03:32:12	08/07/2018 03:16:00, 133.674, 186.584, 242.395, 21.385, 24.750, 30.340, 23.406, 23.363, 14.362, 719.841,00,07
2018-08-07 03:33:12	08/07/2018 03:17:00, 133.327, 186.517, 242.301, 21.462, 24.700, 30.276, 23.349, 23.353, 14.273, 719.841,00,07
2018-08-07 03:34:12	08/07/2018 03:18:00, 133.906, 186.491, 242.271, 21.522, 24.690, 30.240, 23.338, 23.340, 14.248, 719.807,00,07
2018-08-07 03:35:13	08/07/2018 03:19:00, 134.795, 186.459, 242.242, 21.251, 24.663, 30.269, 23.328, 23.345, 14.163, 719.841,00,07
2018-08-07 03:36:12	08/07/2018 03:20:00, 134.363, 186.426, 242.145, 21.561, 24.677, 30.195, 23.363, 23.334, 14.245, 719.841,00,07
2018-08-07 03:37:12	08/07/2018 03:21:00, 133.629, 186.433, 242.073, 21.406, 24.655, 30.401, 23.353, 23.345, 14.110, 719.807,00,07
2018-08-07 03:38:12	08/07/2018 03:22:00, 132.874, 186.393, 242.064, 21.334, 24.633, 30.455, 23.416, 23.321, 14.092, 719.773,00,07
2018-08-07 03:39:12	08/07/2018 03:23:00, 132.994, 186.343, 242.000, 21.291, 24.653, 30.482, 23.353, 23.305, 14.120, 719.807,00,07
2018-08-07 03:40:12	08/07/2018 03:24:00, 132.706, 186.303, 241.945, 21.270, 24.659, 30.309, 23.342, 23.300, 14.074, 719.773,00,07
2018-08-07 03:41:12	08/07/2018 03:25:00, 133.454, 186.285, 241.903, 21.369, 24.689, 30.423, 23.342, 23.305, 14.131, 719.841,00,07
2018-08-07 03:42:13	08/07/2018 03:26:00, 132.828, 186.256, 241.921, 21.285, 24.676, 30.402, 23.335, 23.300, 14.248, 719.807,00,07
2018-08-07 03:43:13	08/07/2018 03:27:00, 132.547, 186.282, 241.927, 21.242, 24.676, 30.303, 23.335, 23.292, 14.195, 719.773,00,07
2018-08-07 03:44:13	08/07/2018 03:28:00, 132.227, 186.284, 241.953, 21.212, 24.651, 30.216, 23.317, 23.279, 14.120, 719.773,00,07
2018-08-07 03:45:12	08/07/2018 03:29:00, 134.217, 186.330, 241.986, 21.167, 24.663, 30.266, 23.324, 23.271, 14.074, 719.773,00,07
2018-08-07 03:46:13	08/07/2018 03:30:00, 131.909, 186.258, 241.908, 21.163, 24.655, 30.263, 23.335, 23.269, 14.117, 719.773,00,07
2018-08-07 03:47:12	08/07/2018 03:31:00, 132.183, 186.232, 241.882, 21.200, 24.660, 30.210, 23.321, 23.258, 14.067, 719.739,00,07
2018-08-07 03:48:12	08/07/2018 03:32:00, 132.240, 186.193, 241.863, 21.256, 24.684, 30.229, 23.282, 23.248, 14.064, 719.739,00,07
2018-08-07 03:49:13	08/07/2018 03:33:00, 137.878, 186.734, 241.856, 21.267, 24.704, 30.244, 23.285, 23.242, 14.025, 719.705,00,07
2018-08-07 03:50:13	08/07/2018 03:34:00, 136.929, 185.876, 241.802, 21.256, 24.712, 30.256, 23.278, 23.237, 14.046, 719.739,00,07
2018-08-07 03:51:13	08/07/2018 03:35:00, 135.192, 184.995, 241.732, 21.212, 24.700, 30.287, 23.275, 23.232, 14.046, 719.773,00,07
2018-08-07 03:52:13	08/07/2018 03:36:00, 136.912, 186.639, 241.778, 21.197, 24.693, 30.378, 23.271, 23.229, 14.025, 719.773,00,07
2018-08-07 03:53:13	08/07/2018 03:37:00, 135.905, 186.107, 241.764, 21.199, 24.708, 30.338, 23.228, 23.208, 14.010, 719.739,00,07
2018-08-07 03:54:12	08/07/2018 03:38:00, 136.036, 186.203, 241.775, 21.242, 24.693, 30.115, 23.186, 23.206, 14.014, 719.705,00,07
2018-08-07 03:55:13	08/07/2018 03:39:00, 135.753, 185.744, 241.276, 21.201, 24.670, 30.135, 23.235, 23.187, 14.049, 719.739,00,07
2018-08-07 03:56:12	08/07/2018 03:40:00, 133.819, 183.033, 239.463, 21.147, 24.650, 30.023, 23.239, 23.187, 14.081, 719.705,00,07
2018-08-07 03:57:13	08/07/2018 03:41:00, 133.064, 182.794, 240.061, 21.118, 24.633, 29.975, 23.218, 23.161, 14.035, 719.705,00,07
2018-08-07 03:58:12	08/07/2018 03:42:00, 132.902, 182.957, 239.569, 21.119, 24.631, 29.950, 23.172, 23.153, 14.042, 719.739,00,07
2018-08-07 03:59:12	08/07/2018 03:43:00, 132.370, 182.843, 243.026, 21.125, 24.635, 29.984, 23.129, 23.156, 14.142, 719.705,00,07
2018-08-07 04:00:12	08/07/2018 03:44:00, 131.943, 182.860, 242.413, 21.080, 24.637, 29.996, 23.157, 23.153, 14.312, 719.705,00,07
2018-08-07 04:01:12	08/07/2018 03:45:00, 131.799, 183.071, 241.859, 21.071, 24.637, 30.019, 23.165, 23.137, 14.993, 719.705,00,07
2018-08-07 04:02:13	08/07/2018 03:46:00, 131.355, 182.732, 240.190, 21.070, 24.620, 30.010, 23.129, 23.142, 14.607, 719.705,00,07
2018-08-07 04:03:13	08/07/2018 03:47:00, 131.444, 182.943, 241.297, 21.059, 24.618, 30.117, 23.125, 23.137, 14.383, 719.705,00,07
2018-08-07 04:04:13	08/07/2018 03:48:00, 131.713, 182.991, 240.779, 21.033, 24.605, 30.071, 23.118, 23.137, 14.213, 719.773,00,07
2018-08-07 04:05:12	08/07/2018 03:49:00, 132.100, 183.348, 240.993, 21.053, 24.600, 30.055, 23.129, 23.127, 14.149, 719.739,00,07
2018-08-07 04:06:12	08/07/2018 03:50:00, 132.069, 183.284, 240.305, 21.061, 24.595, 30.314, 23.065, 23.111, 14.074, 719.773,00,07
2018-08-07 04:07:12	08/07/2018 03:51:00, 131.863, 183.244, 240.584, 21.087, 24.594, 30.077, 23.079, 23.095, 14.167, 719.773,00,07
2018-08-07 04:08:12	08/07/2018 03:52:00, 131.889, 183.377, 240.239, 21.095, 24.592, 29.870, 23.037, 23.095, 14.376, 719.773,00,07
2018-08-07 04:09:13	08/07/2018 03:53:00, 131.795, 183.423, 239.663, 21.086, 24.595, 29.641, 23.069, 23.079, 14.372, 719.773,00,07
2018-08-07 04:10:12	08/07/2018 03:54:00, 131.787, 183.350, 238.999, 21.115, 24.615, 29.908, 23.058, 23.095, 14.269, 719.739,00,07
2018-08-07 04:11:12	08/07/2018 03:55:00, 131.862, 183.262, 238.825, 21.135, 24.836, 30.052, 23.062, 23.093, 14.099, 719.773,00,07
2018-08-07 04:12:12	08/07/2018 03:56:00, 131.858, 183.246, 239.255, 21.142, 24.865, 30.198, 23.072, 23.087, 14.110, 719.739,00,07
2018-08-07 04:13:12	08/07/2018 03:57:00, 131.682, 183.270, 239.106, 21.148, 24.785, 30.246, 23.008, 23.074, 14.127, 719.773,00,07
2018-08-07 04:14:13	08/07/2018 03:58:00, 131.816, 183.568, 239.235, 21.141, 25.024, 30.356, 23.019, 23.064, 14.209, 719.773,00,07
2018-08-07 04:15:12	08/07/2018 03:59:00, 131.996, 183.944, 239.219, 21.144, 25.004, 30.267, 23.008, 23.061, 14.106, 719.773,00,07
2018-08-07 04:16:13	08/07/2018 04:00:00, 131.941, 183.865, 239.073, 21.140, 24.913, 30.076, 22.998, 23.053, 14.106, 719.773,00,07
2018-08-07 04:17:13	08/07/2018 04:01:00, 131.866, 183.823, 239.033, 21.143, 24.806, 29.952, 22.969, 23.053, 14.099, 719.807,00,07
2018-08-07 04:18:12	08/07/2018 04:02:00, 131.852, 183.887, 239.078, 21.152, 24.891, 30.017, 23.015, 23.032, 14.064, 719.841,00,07
2018-08-07 04:19:13	08/07/2018 04:03:00, 131.821, 183.873, 239.206, 21.143, 24.786, 29.988, 22.955, 23.022, 14.042, 719.841,00,07
2018-08-07 04:20:13	08/07/2018 04:04:00, 131.764, 183.792, 239.151, 21.159, 24.775, 30.028, 22.955, 23.027, 14.032, 719.773,00,07
2018-08-07 04:21:12	08/07/2018 04:05:00, 131.844, 183.848, 239.399, 21.164, 24.778, 30.178, 22.959, 23.016, 14.067, 719.841,00,07
2018-08-07 04:22:12	08/07/2018 04:06:00, 131.913, 183.799, 239.251, 21.156, 24.774, 30.134, 22.916, 22.998, 14.056, 719.841,00,07
2018-08-07 04:23:13	08/07/2018 04:07:00, 131.932, 183.876, 239.198, 21.157, 24.787, 30.122, 22.923, 22.988, 14.138, 719.841,00,07
2018-08-07 04:24:13	08/07/2018 04:08:00, 131.953, 183.933, 239.219, 21.153, 24.778, 30.086, 22.920, 22.990, 14.312, 719.841,00,07
2018-08-07 04:25:13	08/07/2018 04:09:00, 131.822, 183.880, 239.131, 21.138, 24.718, 30.024, 22.944, 22.967, 14.653, 719.841,00,07
2018-08-07 04:26:13	08/07/2018 04:10:00, 131.744, 183.858, 239.179, 21.129, 24.677, 30.029, 22.884, 22.943, 14.323, 719.909,00,07
2018-08-07 04:27:12	08/07/2018 04:11:00, 131.739, 183.897, 239.101, 21.137, 24.701, 30.020, 22.923, 22.943, 14.323, 719.841,00,07
2018-08-07 04:28:12	08/07/2018 04:12:00, 131.744, 183.849, 239.014, 21.151, 24.669, 30.037, 22.877, 22.938, 14.351, 719.841,00,07
2018-08-07 04:29:12	08/07/2018 04:13:00, 131.710, 183.955, 239.227, 21.558, 24.712, 29.990, 22.870, 22.932, 14.298, 719.875,00,07
2018-08-07 04:30:13	08/07/2018 04:14:00, 131.690, 183.926, 239.225, 21.629, 24.701, 29.982, 22.810, 22.922, 14.216, 719.841,00,07
2018-08-07 04:31:13	08/07/2018 04:15:00, 131.739, 183.942, 239.218, 21.232, 24.424, 29.993, 22.831, 22.932, 14.188, 719.875,00,07
2018-08-07 04:32:12	08/07/2018 04:16:00, 131.771, 183.967, 239.175, 21.143, 24.626, 29.993, 22.856, 22.930, 14.138, 719.841,00,07
2018-08-07 04:33:12	08/07/2018 04:17:00, 131.757, 183.985, 239.200, 21.109, 24.663, 30.006, 22.863, 22.922, 14.142, 719.909,00,07
2018-08-07 04:34:13	08/07/2018 04:18:00, 131.782, 184.044, 239.253, 21.179, 24.494, 29.997, 22.866, 22.914, 14.135, 719.875,00,07
2018-08-07 04:35:13	08/07/2018 04:19:00, 131.731, 184.009, 239.135, 21.155, 24.388, 29.987, 22.795, 22.911, 14.170, 719.841,00,07
2018-08-07 04:36:13	08/07/2018 04:20:00, 131.773, 184.049, 239.199, 21.078, 24.512, 30.031, 22.827, 22.903, 14.202, 719.875,00,07
2018-08-07 04:37:12	08/07/2018 04:21:00, 131.902, 184.151, 239.381, 21.095, 24.482, 30.038, 22.849, 22.880, 14.266, 719.875,00,07
2018-08-07 04:38:13	08/07/2018 04:22:00, 132.378, 184.190, 239.372, 21.019, 24.447, 30.047, 22.859, 22.877, 14.415, 719.909,00,07
2018-08-07 04:39:13	08/07/2018 04:23:00, 132.391, 184.765, 239.375, 20.988, 24.459, 30.037, 22.874, 22.877, 14.479, 719.841,00,07
2018-08-07 04:40:13	08/07/2018 04:24:00, 131.727, 183.994, 239.358, 20.995, 24.623, 30.017, 22.785, 22.877, 14.298, 719.909,00,07
2018-08-07 04:41:12	08/07/2018 04:25:00, 131.961, 183.716, 239.357, 20.983, 24.533, 30.000, 22.824, 22.877, 14.475, 719.909,00,07
2018-08-07 04:42:12	08/07/2018 04:26:00, 131.373, 183.646, 239.401, 20.969, 24.382, 29.985, 22.827, 22.869, 14.894, 719.909,00,07
2018-08-07 04:43:13	08/07/2018 04:27:00, 131.137, 183.292, 239.396, 20.951, 24.654, 30.012, 22.838, 22.861, 15.139, 719.909,00,07
2018-08-07 04:44:12	08/07/2018 04:28:00, 131.648, 183.495, 239.615, 20.975, 24.680, 30.014, 22.803, 22.869, 14.802, 719.909,00,07
2018-08-07 04:45:13	08/07/2018 04:29:00, 131.565, 183.741, 239.852, 21.021, 24.867, 30.012, 22.799, 22.888, 14.479, 719.909,00,07
2018-08-07 04:46:13	08/07/2018 04:30:00, 131.096, 183.771, 240.068, 21.105, 24.557, 30.007, 22.792, 22.882, 14.269, 719.875,00,07
2018-08-07 04:47:13	08/07/2018 04:31:00, 131.344, 183.849, 240.294, 21.049, 24.626, 30.012, 22.785, 22.859, 14.266, 719.909,00,07
2018-08-07 04:48:12	08/07/2018 04:32:00, 131.675, 183.760, 240.133, 20.873, 24.298, 29.973, 22.746, 22.851, 14.213, 719.909,00,07
2018-08-07 04:49:13	08/07/2018 04:33:00, 134.886, 184.074, 240.289, 20.948, 24.340, 29.947, 22.724, 22.861, 14.181, 719.909,00,07
2018-08-07 04:50:13	08/07/2018 04:34:00, 134.734, 184.335, 240.229, 21.189, 24.284, 29.958, 22.714, 22.851, 14.163, 719.909,00,07
2018-08-07 04:51:13	08/07/2018 04:35:00, 135.041, 184.607, 240.432, 21.283, 24.403, 29.977, 22.721, 22.854, 14.177, 719.942,00,07
2018-08-07 04:52:12	08/07/2018 04:36:00, 134.730, 184.782, 240.509, 21.361, 24.243, 29.978, 22.724, 22.848, 14.298, 719.942,00,07
2018-08-07 04:53:13	08/07/2018 04:37:00, 134.776, 184.854, 240.488, 21.274, 24.242, 29.990, 22.728, 22.838, 14.273, 719.909,00,07
2018-08-07 04:54:13	08/07/2018 04:38:00, 133.336, 184.759, 240.098, 21.296, 24.271, 29.991, 22.696, 22.812, 14.280, 719.909,00,07
2018-08-07 04:55:12	08/07/2018 04:39:00, 133.629, 184.847, 240.312, 21.326, 24.301, 29.997, 22.714, 22.801, 14.610, 719.909,00,07
2018-08-07 04:56:13	08/07/2018 04:40:00, 132.791, 184.854, 240.516, 21.272, 24.377, 29.997, 22.696, 22.796, 14.347, 719.909,00,07
2018-08-07 04:57:13	08/07/2018 04:41:00, 132.966, 184.927, 240.525, 21.218, 24.346, 30.002, 22.714, 22.806, 14.326, 719.909,00,07
2018-08-07 04:58:13	08/07/2018 04:42:00, 133.023, 184.856, 240.222, 21.145, 24.338, 30.002, 22.675, 22.796, 14.237, 719.909,00,07
2018-08-07 04:59:13	08/07/2018 04:43:00, 132.937, 184.927, 240.260, 21.198, 24.390, 29.988, 22.693, 22.801, 14.248, 719.942,00,07
2018-08-07 05:00:12	08/07/2018 04:44:00, 132.868, 184.932, 240.276, 21.109, 24.431, 29.976, 22.657, 22.801, 14.220, 719.909,00,07
2018-08-07 05:01:13	08/07/2018 04:45:00, 133.534, 184.959, 240.264, 20.960, 24.385, 29.968, 22.675, 22.791, 14.170, 719.909,00,07
2018-08-07 05:02:13	08/07/2018 04:46:00, 133.010, 185.026, 240.443, 20.891, 24.377, 29.960, 22.629, 22.796, 14.269, 719.909,00,07
2018-08-07 05:03:12	08/07/2018 04:47:00, 135.409, 185.133, 240.502, 20.826, 24.380, 29.942, 22.643, 22.780, 14.213, 719.909,00,07
2018-08-07 05:04:13	08/07/2018 04:48:00, 134.614, 185.215, 240.569, 20.942, 24.437, 29.939, 22.632, 22.777, 14.234, 719.976,00,07
2018-08-07 05:05:13	08/07/2018 04:49:00, 133.159, 185.126, 240.535, 21.085, 24.492, 29.945, 22.625, 22.775, 14.316, 719.942,00,07
2018-08-07 05:06:12	08/07/2018 04:50:00, 133.094, 185.148, 240.609, 21.100, 24.515, 29.958, 22.629, 22.738, 14.245, 719.909,00,07
2018-08-07 05:07:12	08/07/2018 04:51:00, 132.209, 185.194, 240.535, 21.173, 24.523, 29.959, 22.625, 22.738, 14.237, 719.909,00,07
2018-08-07 05:08:12	08/07/2018 04:52:00, 133.166, 185.230, 240.489, 21.199, 24.560, 29.963, 22.547, 22.733, 14.195, 719.942,00,07
2018-08-07 05:09:12	08/07/2018 04:53:00, 134.350, 185.350, 240.553, 21.259, 24.556, 29.970, 22.582, 22.728, 14.198, 719.976,00,07
2018-08-07 05:10:12	08/07/2018 04:54:00, 134.383, 185.393, 240.555, 21.258, 24.509, 29.960, 22.582, 22.733, 14.202, 719.909,00,07
2018-08-07 05:11:13	08/07/2018 04:55:00, 133.528, 185.418, 240.669, 21.341, 24.532, 29.967, 22.597, 22.720, 14.237, 719.909,00,07
2018-08-07 05:12:12	08/07/2018 04:56:00, 132.289, 185.334, 240.637, 21.342, 24.538, 29.982, 22.614, 22.709, 14.291, 719.909,00,07
2018-08-07 05:13:12	08/07/2018 04:57:00, 132.738, 185.333, 240.542, 21.321, 24.509, 29.978, 22.593, 22.699, 14.372, 719.909,00,07
2018-08-07 05:14:13	08/07/2018 04:58:00, 132.786, 185.346, 240.559, 21.297, 24.492, 29.978, 22.590, 22.680, 14.312, 719.909,00,07
2018-08-07 05:15:12	08/07/2018 04:59:00, 132.884, 185.235, 240.489, 21.270, 24.521, 29.982, 22.590, 22.693, 14.305, 719.909,00,07
2018-08-07 05:16:12	08/07/2018 05:00:00, 132.478, 185.191, 240.425, 21.194, 24.499, 29.970, 22.551, 22.699, 14.277, 719.909,00,07
2018-08-07 05:17:12	08/07/2018 05:01:00, 132.533, 185.165, 240.387, 21.207, 24.499, 29.962, 22.522, 22.675, 14.269, 719.976,00,07
2018-08-07 05:18:13	08/07/2018 05:02:00, 132.394, 185.082, 240.334, 21.236, 24.510, 29.964, 22.543, 22.665, 14.337, 719.942,00,07
2018-08-07 05:19:12	08/07/2018 05:03:00, 132.318, 185.011, 240.311, 21.237, 24.521, 29.969, 22.522, 22.670, 14.422, 719.976,00,07
2018-08-07 05:20:13	08/07/2018 05:04:00, 132.520, 185.021, 240.375, 21.271, 24.541, 29.982, 22.522, 22.680, 14.369, 719.942,00,07
2018-08-07 05:21:13	08/07/2018 05:05:00, 132.381, 184.964, 240.349, 21.253, 24.543, 29.988, 22.515, 22.670, 14.319, 719.976,00,07
2018-08-07 05:22:12	08/07/2018 05:06:00, 132.445, 184.955, 240.347, 21.223, 24.551, 30.007, 22.547, 22.667, 14.308, 719.909,00,07
2018-08-07 05:23:13	08/07/2018 05:07:00, 132.607, 184.928, 240.337, 21.224, 24.574, 30.036, 22.547, 22.665, 14.337, 719.942,00,07
2018-08-07 05:24:13	08/07/2018 05:08:00, 132.657, 184.939, 240.368, 21.262, 24.608, 30.047, 22.600, 22.670, 14.262, 719.976,00,07
2018-08-07 05:25:12	08/07/2018 05:09:00, 132.559, 184.929, 240.359, 21.279, 24.629, 30.113, 22.540, 22.649, 14.344, 719.942,00,07
2018-08-07 05:26:12	08/07/2018 05:10:00, 132.581, 184.913, 240.385, 21.163, 24.611, 30.117, 22.519, 22.636, 14.479, 719.976,00,07
2018-08-07 05:27:13	08/07/2018 05:11:00, 132.392, 184.859, 240.408, 20.516, 24.568, 30.138, 22.519, 22.628, 14.660, 719.976,00,07
2018-08-07 05:28:13	08/07/2018 05:12:00, 132.235, 184.776, 240.359, 21.006, 24.537, 30.051, 22.533, 22.625, 14.734, 719.942,00,07
2018-08-07 05:29:12	08/07/2018 05:13:00, 132.163, 184.756, 240.297, 21.139, 24.702, 30.035, 22.526, 22.623, 14.773, 719.976,00,07
2018-08-07 05:30:12	08/07/2018 05:14:00, 132.007, 184.744, 240.335, 20.943, 24.577, 30.050, 22.512, 22.644, 14.827, 719.976,00,07
2018-08-07 05:31:12	08/07/2018 05:15:00, 132.053, 184.792, 240.390, 21.045, 24.782, 29.960, 22.515, 22.623, 14.720, 719.976,00,07
2018-08-07 05:32:12	08/07/2018 05:16:00, 131.988, 184.832, 240.356, 20.977, 24.890, 30.168, 22.476, 22.602, 14.543, 719.976,00,07
2018-08-07 05:33:13	08/07/2018 05:17:00, 132.100, 184.839, 240.368, 21.007, 25.821, 30.483, 22.490, 22.602, 14.543, 720.010,00,07
2018-08-07 05:34:13	08/07/2018 05:18:00, 132.269, 184.836, 240.347, 20.964, 25.673, 30.436, 22.526, 22.607, 14.440, 719.976,00,07
2018-08-07 05:35:12	08/07/2018 05:19:00, 132.552, 184.841, 240.385, 21.116, 25.521, 30.239, 22.487, 22.607, 14.418, 719.976,00,07
2018-08-07 05:36:13	08/07/2018 05:20:00, 132.351, 184.793, 240.346, 21.252, 25.156, 30.243, 22.441, 22.596, 14.355, 719.976,00,07
2018-08-07 05:37:12	08/07/2018 05:21:00, 132.173, 185.007, 240.378, 21.349, 24.736, 30.129, 22.465, 22.586, 14.372, 720.044,00,07
2018-08-07 05:38:12	08/07/2018 05:22:00, 132.243, 185.406, 240.346, 21.347, 24.795, 30.155, 22.451, 22.583, 14.436, 720.010,00,07
2018-08-07 05:39:12	08/07/2018 05:23:00, 132.233, 185.898, 240.335, 21.275, 24.959, 30.128, 22.437, 22.594, 14.443, 720.044,00,07
2018-08-07 05:40:12	08/07/2018 05:24:00, 132.474, 185.972, 240.374, 21.274, 24.835, 30.111, 22.458, 22.575, 14.457, 720.044,00,07
2018-08-07 05:41:12	08/07/2018 05:25:00, 132.454, 185.652, 240.387, 21.176, 24.635, 30.099, 22.455, 22.580, 14.397, 720.044,00,07
2018-08-07 05:42:12	08/07/2018 05:26:00, 132.580, 185.834, 240.404, 21.098, 24.537, 30.071, 22.448, 22.575, 14.408, 720.044,00,07
2018-08-07 05:43:13	08/07/2018 05:27:00, 132.188, 185.707, 240.414, 21.027, 24.545, 30.035, 22.423, 22.554, 14.433, 720.010,00,07
2018-08-07 05:44:13	08/07/2018 05:28:00, 132.402, 186.101, 240.407, 21.004, 24.719, 30.040, 22.405, 22.557, 14.585, 720.044,00,07
2018-08-07 05:45:13	08/07/2018 05:29:00, 132.688, 186.199, 240.428, 20.965, 24.549, 30.041, 22.448, 22.536, 14.536, 720.078,00,07
2018-08-07 05:46:13	08/07/2018 05:30:00, 133.282, 186.364, 240.398, 21.024, 24.620, 30.090, 22.416, 22.546, 14.497, 720.010,00,07
2018-08-07 05:47:13	08/07/2018 05:31:00, 133.430, 186.563, 240.432, 21.038, 24.703, 30.108, 22.416, 22.538, 14.472, 720.044,00,07
2018-08-07 05:48:13	08/07/2018 05:32:00, 132.734, 186.167, 240.407, 20.990, 24.715, 30.109, 22.426, 22.528, 14.528, 720.044,00,07
2018-08-07 05:49:13	08/07/2018 05:33:00, 133.146, 186.057, 240.392, 20.992, 24.604, 30.094, 22.402, 22.517, 14.557, 720.044,00,07
2018-08-07 05:50:13	08/07/2018 05:34:00, 133.456, 186.054, 240.310, 20.985, 24.518, 30.090, 22.394, 22.517, 14.468, 720.044,00,07
2018-08-07 05:51:13	08/07/2018 05:35:00, 133.313, 186.123, 240.372, 21.022, 24.570, 30.091, 22.441, 22.507, 14.553, 720.044,00,07
2018-08-07 05:52:13	08/07/2018 05:36:00, 133.426, 186.048, 240.341, 21.060, 24.592, 30.101, 22.426, 22.517, 14.528, 720.044,00,07
2018-08-07 05:53:13	08/07/2018 05:37:00, 133.368, 186.064, 240.357, 21.131, 24.556, 30.043, 22.363, 22.523, 14.571, 720.078,00,07
2018-08-07 05:54:13	08/07/2018 05:38:00, 133.589, 186.149, 240.330, 21.118, 24.518, 30.038, 22.341, 22.494, 14.528, 720.044,00,07
2018-08-07 05:55:13	08/07/2018 05:39:00, 134.280, 186.205, 240.376, 21.173, 25.008, 30.084, 22.363, 22.481, 14.500, 720.078,00,07
2018-08-07 05:56:13	08/07/2018 05:40:00, 135.145, 186.211, 240.376, 21.185, 24.923, 30.101, 22.366, 22.481, 14.521, 720.078,00,07
2018-08-07 05:57:12	08/07/2018 05:41:00, 134.367, 186.190, 240.392, 21.204, 25.127, 30.093, 22.363, 22.481, 14.624, 720.078,00,07
2018-08-07 05:58:13	08/07/2018 05:42:00, 137.462, 187.343, 240.835, 21.187, 24.653, 30.076, 22.370, 22.481, 14.571, 720.078,00,07
2018-08-07 05:59:12	08/07/2018 05:43:00, 135.535, 187.082, 240.213, 21.171, 24.629, 30.092, 22.380, 22.475, 14.528, 720.044,00,07
2018-08-07 06:00:12	08/07/2018 05:44:00, 134.518, 187.445, 240.247, 21.165, 24.660, 30.074, 22.370, 22.460, 14.489, 720.078,00,07
2018-08-07 06:01:13	08/07/2018 05:45:00, 134.016, 186.619, 239.803, 21.165, 24.631, 30.067, 22.359, 22.457, 14.475, 720.044,00,07
2018-08-07 06:02:13	08/07/2018 05:46:00, 134.396, 186.929, 240.214, 21.157, 24.674, 30.076, 22.316, 22.439, 14.443, 720.044,00,07
2018-08-07 06:03:13	08/07/2018 05:47:00, 133.830, 186.305, 240.768, 21.154, 24.671, 30.094, 22.334, 22.433, 14.560, 720.112,00,07
2018-08-07 06:04:13	08/07/2018 05:48:00, 133.246, 186.134, 240.898, 21.157, 24.675, 30.103, 22.299, 22.444, 14.638, 720.112,00,07
2018-08-07 06:05:12	08/07/2018 05:49:00, 132.777, 185.658, 240.887, 21.190, 24.629, 30.105, 22.313, 22.431, 14.699, 720.078,00,07
2018-08-07 06:06:13	08/07/2018 05:50:00, 133.485, 185.202, 240.586, 21.152, 24.654, 30.103, 22.256, 22.433, 14.706, 720.078,00,07
2018-08-07 06:07:12	08/07/2018 05:51:00, 133.222, 185.598, 240.645, 21.152, 24.681, 30.119, 22.270, 22.426, 14.766, 720.078,00,07
2018-08-07 06:08:12	08/07/2018 05:52:00, 133.505, 185.703, 240.663, 21.133, 24.710, 30.123, 22.224, 22.431, 14.624, 720.044,00,07
2018-08-07 06:09:13	08/07/2018 05:53:00, 133.559, 185.345, 240.200, 21.119, 24.747, 30.118, 22.213, 22.436, 14.766, 720.044,00,07
2018-08-07 06:10:12	08/07/2018 05:54:00, 133.628, 185.552, 240.138, 21.114, 24.702, 30.108, 22.256, 22.433, 14.819, 720.044,00,07
2018-08-07 06:11:13	08/07/2018 05:55:00, 133.845, 185.601, 240.207, 21.127, 24.616, 30.086, 22.242, 22.423, 14.670, 720.044,00,07
2018-08-07 06:12:13	08/07/2018 05:56:00, 134.013, 185.757, 240.189, 21.138, 24.590, 30.094, 22.263, 22.418, 14.770, 720.112,00,07
2018-08-07 06:13:13	08/07/2018 05:57:00, 133.936, 185.956, 240.325, 21.152, 24.608, 30.090, 22.267, 22.452, 14.795, 720.078,00,07
2018-08-07 06:14:13	08/07/2018 05:58:00, 133.877, 185.892, 240.348, 21.156, 24.657, 30.093, 22.256, 22.426, 14.603, 720.078,00,07
2018-08-07 06:15:13	08/07/2018 05:59:00, 133.891, 185.976, 240.448, 21.144, 24.675, 30.085, 22.249, 22.402, 14.770, 720.112,00,07
2018-08-07 06:16:12	08/07/2018 06:00:00, 134.162, 186.096, 240.467, 21.127, 24.688, 30.082, 22.288, 22.402, 14.628, 720.078,00,07
2018-08-07 06:17:12	08/07/2018 06:01:00, 133.477, 185.984, 240.361, 21.142, 24.685, 30.071, 22.196, 22.391, 14.642, 720.044,00,07
2018-08-07 06:18:12	08/07/2018 06:02:00, 133.779, 185.771, 240.428, 21.157, 24.707, 30.068, 22.189, 22.397, 14.713, 720.044,00,07
2018-08-07 06:19:12	08/07/2018 06:03:00, 138.613, 186.108, 240.785, 21.207, 24.773, 30.109, 22.213, 22.405, 14.702, 720.044,00,07
2018-08-07 06:20:13	08/07/2018 06:04:00, 139.718, 186.362, 241.260, 21.555, 25.047, 30.126, 22.231, 22.394, 14.713, 720.044,00,07
2018-08-07 06:21:13	08/07/2018 06:05:00, 141.695, 186.632, 241.532, 22.087, 25.375, 30.146, 22.199, 22.402, 14.688, 720.044,00,07
2018-08-07 06:22:13	08/07/2018 06:06:00, 140.053, 186.870, 241.769, 21.723, 25.209, 30.166, 22.192, 22.397, 14.560, 720.044,00,07
2018-08-07 06:23:12	08/07/2018 06:07:00, 137.916, 186.936, 241.918, 21.582, 24.922, 30.171, 22.235, 22.394, 14.560, 720.044,00,07
2018-08-07 06:24:13	08/07/2018 06:08:00, 136.109, 186.931, 241.881, 21.465, 24.900, 30.179, 22.245, 22.389, 14.610, 720.078,00,07
2018-08-07 06:25:13	08/07/2018 06:09:00, 137.057, 186.894, 241.724, 21.249, 24.803, 30.175, 22.206, 22.389, 14.699, 720.078,00,07
2018-08-07 06:26:13	08/07/2018 06:10:00, 137.538, 186.919, 241.849, 21.347, 24.818, 30.179, 22.203, 22.381, 14.855, 720.044,00,07
2018-08-07 06:27:13	08/07/2018 06:11:00, 136.065, 187.133, 241.762, 21.357, 24.821, 30.181, 22.174, 22.376, 14.827, 720.078,00,07
2018-08-07 06:28:13	08/07/2018 06:12:00, 133.775, 186.580, 241.585, 21.507, 24.847, 30.169, 22.217, 22.391, 14.699, 720.112,00,07
2018-08-07 06:29:12	08/07/2018 06:13:00, 132.866, 185.890, 240.439, 21.484, 24.824, 30.161, 22.174, 22.384, 14.610, 720.044,00,07
2018-08-07 06:30:13	08/07/2018 06:14:00, 132.627, 185.550, 240.777, 21.272, 24.828, 30.154, 22.171, 22.381, 14.685, 720.112,00,07
2018-08-07 06:31:13	08/07/2018 06:15:00, 132.522, 185.624, 241.635, 21.220, 24.848, 30.152, 22.174, 22.381, 14.784, 720.044,00,07
2018-08-07 06:32:13	08/07/2018 06:16:00, 132.819, 185.542, 241.206, 21.295, 24.805, 30.146, 22.213, 22.381, 14.841, 720.112,00,07
2018-08-07 06:33:13	08/07/2018 06:17:00, 132.944, 185.826, 243.031, 21.317, 24.786, 30.150, 22.199, 22.368, 14.816, 720.044,00,07
2018-08-07 06:34:12	08/07/2018 06:18:00, 133.237, 185.975, 244.214, 21.317, 24.808, 30.175, 22.224, 22.370, 14.851, 720.044,00,07
2018-08-07 06:35:12	08/07/2018 06:19:00, 133.073, 186.025, 243.562, 21.332, 24.819, 30.176, 22.213, 22.378, 14.876, 720.112,00,07
2018-08-07 06:36:13	08/07/2018 06:20:00, 133.011, 185.823, 242.326, 21.398, 24.821, 30.173, 22.160, 22.386, 14.915, 720.078,00,07
2018-08-07 06:37:13	08/07/2018 06:21:00, 133.199, 185.573, 241.919, 21.286, 24.787, 30.168, 22.114, 22.391, 14.908, 720.078,00,07
2018-08-07 06:38:13	08/07/2018 06:22:00, 133.146, 185.400, 241.264, 20.950, 24.754, 30.167, 22.150, 22.376, 15.018, 720.112,00,07
2018-08-07 06:39:13	08/07/2018 06:23:00, 133.103, 185.169, 240.406, 21.018, 24.731, 30.172, 22.150, 22.360, 15.096, 720.112,00,07
2018-08-07 06:40:13	08/07/2018 06:24:00, 133.219, 185.864, 239.996, 21.016, 24.719, 30.166, 22.125, 22.373, 15.231, 720.146,00,07
2018-08-07 06:41:12	08/07/2018 06:25:00, 133.180, 186.279, 240.536, 21.050, 24.803, 30.171, 22.153, 22.386, 15.313, 720.112,00,07
2018-08-07 06:42:13	08/07/2018 06:26:00, 132.944, 186.075, 240.695, 21.036, 24.571, 30.157, 22.135, 22.378, 15.582, 720.112,00,07
2018-08-07 06:43:13	08/07/2018 06:27:00, 132.971, 186.107, 240.879, 21.147, 24.504, 30.163, 22.146, 22.370, 15.338, 720.112,00,07
2018-08-07 06:44:13	08/07/2018 06:28:00, 132.901, 185.592, 240.641, 21.144, 24.274, 30.166, 22.118, 22.349, 15.504, 720.112,00,07
2018-08-07 06:45:13	08/07/2018 06:29:00, 132.922, 185.739, 240.599, 21.146, 24.355, 30.178, 22.107, 22.363, 15.423, 720.112,00,07
2018-08-07 06:46:13	08/07/2018 06:30:00, 132.961, 185.718, 240.515, 21.133, 24.334, 30.180, 22.114, 22.365, 15.139, 720.112,00,07
2018-08-07 06:47:13	08/07/2018 06:31:00, 133.075, 186.023, 240.796, 21.106, 24.506, 30.185, 22.103, 22.381, 14.876, 720.112,00,07
2018-08-07 06:48:13	08/07/2018 06:32:00, 133.127, 185.912, 240.608, 21.218, 24.559, 30.178, 22.093, 22.368, 14.834, 720.112,00,07
2018-08-07 06:49:13	08/07/2018 06:33:00, 133.139, 185.971, 240.894, 21.318, 24.642, 30.223, 22.107, 22.376, 15.008, 720.112,00,07
2018-08-07 06:50:13	08/07/2018 06:34:00, 133.530, 186.795, 241.748, 21.237, 24.624, 30.362, 22.100, 22.381, 15.096, 720.146,00,07
2018-08-07 06:51:13	08/07/2018 06:35:00, 134.141, 190.738, 248.515, 21.498, 24.975, 35.584, 22.107, 22.381, 15.210, 720.180,00,07
2018-08-07 06:52:13	08/07/2018 06:36:00, 140.137, 207.547, 260.884, 22.687, 25.891, 35.921, 22.100, 22.370, 15.086, 720.146,00,07
2018-08-07 06:53:13	08/07/2018 06:37:00, 146.520, 201.190, 256.946, 24.366, 27.413, 34.781, 22.061, 22.365, 15.146, 720.146,00,07
2018-08-07 06:54:13	08/07/2018 06:38:00, 144.158, 197.138, 252.078, 23.310, 26.265, 31.924, 22.093, 22.370, 15.050, 720.146,00,07
2018-08-07 06:55:13	08/07/2018 06:39:00, 141.508, 192.188, 246.959, 23.283, 25.842, 30.843, 22.057, 22.386, 15.146, 720.180,00,07
2018-08-07 06:56:13	08/07/2018 06:40:00, 138.956, 190.408, 244.772, 22.943, 25.572, 30.957, 22.043, 22.378, 15.153, 720.180,00,07
2018-08-07 06:57:13	08/07/2018 06:41:00, 138.328, 189.664, 244.836, 22.294, 25.483, 31.034, 22.050, 22.365, 15.146, 720.146,00,07
2018-08-07 06:58:13	08/07/2018 06:42:00, 137.624, 187.691, 244.248, 22.168, 25.386, 31.083, 22.015, 22.370, 15.043, 720.180,00,07
2018-08-07 06:59:13	08/07/2018 06:43:00, 137.106, 188.796, 244.958, 21.989, 25.569, 31.559, 22.103, 22.373, 15.146, 720.180,00,07
2018-08-07 07:00:13	08/07/2018 06:44:00, 135.371, 186.803, 244.136, 21.891, 25.397, 31.128, 22.050, 22.381, 15.110, 720.146,00,07
2018-08-07 07:01:13	08/07/2018 06:45:00, 134.826, 188.406, 244.132, 21.708, 25.196, 30.616, 22.057, 22.376, 15.135, 720.146,00,07
2018-08-07 07:02:13	08/07/2018 06:46:00, 134.478, 187.535, 244.480, 21.628, 24.974, 30.202, 22.103, 22.376, 15.160, 720.146,00,07
2018-08-07 07:03:13	08/07/2018 06:47:00, 134.327, 188.120, 244.299, 21.632, 24.870, 30.227, 22.057, 22.381, 14.944, 720.180,00,07
2018-08-07 07:04:13	08/07/2018 06:48:00, 133.666, 186.944, 243.845, 21.168, 24.761, 30.428, 22.082, 22.378, 14.947, 720.180,00,07
2018-08-07 07:05:12	08/07/2018 06:49:00, 133.672, 186.747, 243.442, 21.260, 24.666, 30.291, 22.075, 22.360, 14.993, 720.112,00,07
2018-08-07 07:06:13	08/07/2018 06:50:00, 133.690, 186.305, 242.991, 21.414, 24.765, 30.277, 22.089, 22.370, 15.011, 720.146,00,07
2018-08-07 07:07:13	08/07/2018 06:51:00, 133.568, 186.276, 242.150, 21.321, 24.844, 30.043, 22.086, 22.381, 15.057, 720.112,00,07
2018-08-07 07:08:12	08/07/2018 06:52:00, 133.348, 186.445, 241.017, 21.208, 24.744, 29.720, 22.086, 22.373, 15.110, 720.112,00,07
2018-08-07 07:09:12	08/07/2018 06:53:00, 133.321, 187.040, 241.086, 21.197, 24.714, 29.974, 22.072, 22.376, 15.242, 720.112,00,07
2018-08-07 07:10:13	08/07/2018 06:54:00, 133.386, 187.464, 240.774, 21.313, 24.721, 30.209, 22.100, 22.384, 15.302, 720.146,00,07
2018-08-07 07:11:12	08/07/2018 06:55:00, 133.382, 187.285, 241.057, 21.320, 24.715, 30.158, 22.107, 22.407, 15.100, 720.112,00,07
2018-08-07 07:12:13	08/07/2018 06:56:00, 133.658, 187.414, 240.954, 21.274, 24.682, 30.060, 22.089, 22.418, 15.011, 720.112,00,07
2018-08-07 07:13:13	08/07/2018 06:57:00, 133.670, 186.619, 240.777, 21.343, 24.653, 30.013, 22.103, 22.410, 15.128, 720.112,00,07
2018-08-07 07:14:13	08/07/2018 06:58:00, 133.825, 187.007, 241.547, 21.398, 24.663, 30.050, 22.096, 22.397, 15.043, 720.146,00,07
2018-08-07 07:15:13	08/07/2018 06:59:00, 135.130, 187.425, 244.274, 21.422, 24.724, 30.134, 22.050, 22.402, 15.160, 720.180,00,07
2018-08-07 07:16:13	08/07/2018 07:00:00, 168.883, 206.420, 269.659, 22.142, 25.541, 31.671, 22.050, 22.394, 15.171, 720.146,00,07
2018-08-07 07:17:13	08/07/2018 07:01:00, 151.365, 200.793, 255.925, 22.054, 25.532, 31.811, 22.061, 22.405, 15.114, 720.180,00,07
2018-08-07 07:18:13	08/07/2018 07:02:00, 140.469, 192.160, 247.240, 21.803, 25.379, 30.697, 22.082, 22.391, 15.086, 720.180,00,07
2018-08-07 07:19:13	08/07/2018 07:03:00, 139.180, 189.536, 245.138, 21.380, 25.212, 30.780, 22.086, 22.402, 15.153, 720.180,00,07
2018-08-07 07:20:13	08/07/2018 07:04:00, 139.257, 188.862, 244.714, 21.379, 25.127, 30.636, 22.086, 22.420, 15.309, 720.180,00,07
2018-08-07 07:21:13	08/07/2018 07:05:00, 138.692, 188.042, 244.044, 21.946, 25.298, 30.857, 22.096, 22.426, 15.465, 720.180,00,07
2018-08-07 07:22:13	08/07/2018 07:06:00, 137.206, 187.844, 244.235, 21.978, 25.330, 30.835, 22.107, 22.444, 15.199, 720.112,00,07
2018-08-07 07:23:13	08/07/2018 07:07:00, 136.211, 187.650, 243.497, 21.911, 25.201, 30.721, 22.089, 22.452, 15.323, 720.146,00,07
2018-08-07 07:24:13	08/07/2018 07:08:00, 133.432, 187.413, 242.725, 21.835, 25.173, 30.734, 22.040, 22.447, 15.015, 720.146,00,07
2018-08-07 07:25:13	08/07/2018 07:09:00, 132.554, 186.543, 241.792, 21.814, 25.163, 30.664, 22.072, 22.454, 15.110, 720.146,00,07
2018-08-07 07:26:13	08/07/2018 07:10:00, 133.620, 187.532, 241.916, 21.901, 25.385, 30.491, 22.096, 22.470, 15.242, 720.180,00,07
2018-08-07 07:27:13	08/07/2018 07:11:00, 144.970, 199.125, 256.931, 24.675, 29.556, 34.393, 22.054, 22.470, 15.366, 720.180,00,07
2018-08-07 07:28:12	08/07/2018 07:12:00, 145.082, 198.991, 255.968, 23.869, 27.090, 33.803, 22.050, 22.489, 15.330, 720.146,00,07
2018-08-07 07:29:13	08/07/2018 07:13:00, 140.986, 193.102, 252.441, 22.999, 26.070, 32.197, 22.107, 22.489, 15.153, 720.180,00,07
2018-08-07 07:30:13	08/07/2018 07:14:00, 147.566, 197.227, 253.211, 23.509, 27.309, 32.772, 22.103, 22.481, 15.480, 720.180,00,07
2018-08-07 07:31:13	08/07/2018 07:15:00, 150.180, 200.712, 255.479, 24.920, 27.876, 33.604, 22.072, 22.489, 15.543, 720.146,00,07
2018-08-07 07:32:13	08/07/2018 07:16:00, 148.769, 198.573, 250.842, 24.022, 27.279, 32.337, 22.111, 22.489, 15.625, 720.180,00,07
2018-08-07 07:33:13	08/07/2018 07:17:00, 146.484, 196.456, 250.170, 23.150, 27.444, 32.149, 22.128, 22.483, 15.696, 720.146,00,07
2018-08-07 07:34:13	08/07/2018 07:18:00, 143.823, 193.209, 247.525, 22.783, 26.973, 31.927, 22.128, 22.491, 15.671, 720.146,00,07
2018-08-07 07:35:13	08/07/2018 07:19:00, 138.967, 190.982, 246.945, 22.450, 26.285, 31.257, 22.103, 22.504, 15.391, 720.180,00,07
2018-08-07 07:36:13	08/07/2018 07:20:00, 139.697, 191.584, 246.109, 22.141, 25.874, 30.746, 22.107, 22.510, 15.387, 720.180,00,07
2018-08-07 07:37:13	08/07/2018 07:21:00, 142.023, 192.191, 246.863, 22.152, 25.972, 31.152, 22.086, 22.515, 15.462, 720.180,00,07
2018-08-07 07:38:13	08/07/2018 07:22:00, 139.750, 191.421, 245.911, 22.168, 25.868, 31.107, 22.093, 22.525, 15.678, 720.146,00,07
2018-08-07 07:39:13	08/07/2018 07:23:00, 136.244, 189.421, 243.644, 22.047, 25.598, 30.989, 22.043, 22.538, 15.384, 720.180,00,07
2018-08-07 07:40:13	08/07/2018 07:24:00, 134.046, 184.198, 242.234, 22.027, 25.446, 31.025, 22.118, 22.533, 15.369, 720.214,00,07
2018-08-07 07:41:13	08/07/2018 07:25:00, 132.925, 183.753, 241.746, 21.935, 25.393, 30.493, 22.086, 22.533, 15.437, 720.180,00,07
2018-08-07 07:42:12	08/07/2018 07:26:00, 132.566, 183.365, 240.935, 21.745, 25.312, 30.264, 22.096, 22.517, 15.373, 720.248,00,07
2018-08-07 07:43:12	08/07/2018 07:27:00, 134.736, 185.623, 242.054, 22.271, 25.552, 30.991, 22.100, 22.533, 15.387, 720.248,00,07
2018-08-07 07:44:13	08/07/2018 07:28:00, 141.446, 192.750, 248.215, 25.445, 26.436, 33.043, 22.153, 22.554, 15.345, 720.248,00,07
2018-08-07 07:45:13	08/07/2018 07:29:00, 137.258, 188.463, 245.721, 24.405, 25.755, 31.789, 22.086, 22.554, 15.132, 720.248,00,07
2018-08-07 07:46:12	08/07/2018 07:30:00, 132.714, 184.711, 242.053, 21.819, 25.053, 30.903, 22.096, 22.554, 15.103, 720.248,00,07
2018-08-07 07:47:13	08/07/2018 07:31:00, 131.946, 182.949, 240.921, 21.612, 25.102, 30.807, 22.096, 22.546, 15.249, 720.248,00,07
2018-08-07 07:48:13	08/07/2018 07:32:00, 132.012, 184.573, 241.448, 21.580, 25.220, 30.995, 22.142, 22.562, 15.348, 720.248,00,07
2018-08-07 07:49:13	08/07/2018 07:33:00, 132.691, 184.606, 240.594, 21.367, 25.074, 30.916, 22.146, 22.575, 15.313, 720.248,00,07
2018-08-07 07:50:13	08/07/2018 07:34:00, 133.839, 184.782, 240.427, 21.268, 24.911, 30.600, 22.139, 22.583, 15.440, 720.248,00,07
2018-08-07 07:51:13	08/07/2018 07:35:00, 133.928, 184.639, 239.247, 21.182, 25.106, 30.262, 22.157, 22.580, 15.547, 720.315,00,07
2018-08-07 07:52:13	08/07/2018 07:36:00, 143.621, 189.965, 251.265, 22.507, 27.091, 34.200, 22.160, 22.586, 15.231, 720.315,00,07
2018-08-07 07:53:13	08/07/2018 07:37:00, 154.335, 193.550, 253.084, 23.944, 31.126, 35.580, 22.185, 22.607, 15.107, 720.281,00,07
2018-08-07 07:54:13	08/07/2018 07:38:00, 142.941, 189.092, 246.018, 23.331, 27.018, 32.300, 22.171, 22.607, 15.313, 720.248,00,07
2018-08-07 07:55:13	08/07/2018 07:39:00, 139.385, 188.804, 244.470, 22.787, 25.246, 30.900, 22.199, 22.604, 15.462, 720.248,00,07
2018-08-07 07:56:13	08/07/2018 07:40:00, 159.093, 200.875, 258.849, 24.532, 28.974, 34.168, 22.160, 22.612, 15.291, 720.248,00,07
2018-08-07 07:57:13	08/07/2018 07:41:00, 147.872, 197.496, 247.047, 24.444, 27.406, 32.629, 22.189, 22.625, 15.224, 720.281,00,07
2018-08-07 07:58:13	08/07/2018 07:42:00, 138.205, 190.298, 242.669, 22.283, 25.587, 31.234, 22.181, 22.620, 15.373, 720.281,00,07
2018-08-07 07:59:13	08/07/2018 07:43:00, 134.643, 186.180, 239.031, 21.943, 25.040, 30.816, 22.171, 22.638, 15.327, 720.248,00,07
2018-08-07 08:00:13	08/07/2018 07:44:00, 132.733, 184.642, 238.368, 21.671, 24.938, 30.627, 22.189, 22.651, 15.295, 720.248,00,07
2018-08-07 08:01:13	08/07/2018 07:45:00, 130.467, 183.214, 233.900, 21.499, 24.727, 30.064, 22.164, 22.649, 15.295, 720.248,00,07
2018-08-07 08:02:13	08/07/2018 07:46:00, 128.753, 182.660, 231.890, 21.231, 24.534, 30.056, 22.206, 22.633, 15.338, 720.214,00,07
2018-08-07 08:03:13	08/07/2018 07:47:00, 127.793, 180.538, 231.716, 21.456, 24.494, 29.766, 22.192, 22.641, 15.394, 720.281,00,07
2018-08-07 08:04:13	08/07/2018 07:48:00, 128.697, 180.309, 231.978, 21.366, 24.567, 29.934, 22.196, 22.672, 15.405, 720.248,00,07
2018-08-07 08:05:13	08/07/2018 07:49:00, 128.865, 179.877, 232.168, 21.204, 24.478, 30.025, 22.199, 22.665, 15.437, 720.248,00,07
2018-08-07 08:06:13	08/07/2018 07:50:00, 128.975, 180.112, 231.899, 21.136, 24.462, 30.204, 22.196, 22.657, 15.465, 720.248,00,07
2018-08-07 08:07:13	08/07/2018 07:51:00, 129.222, 179.662, 231.929, 21.212, 24.359, 29.805, 22.174, 22.662, 15.433, 720.180,00,07
2018-08-07 08:08:13	08/07/2018 07:52:00, 128.867, 179.590, 231.976, 21.226, 24.309, 29.476, 22.185, 22.672, 15.547, 720.180,00,07
2018-08-07 08:09:13	08/07/2018 07:53:00, 129.026, 179.598, 232.421, 21.224, 24.499, 29.785, 22.210, 22.680, 15.600, 720.180,00,07
2018-08-07 08:10:13	08/07/2018 07:54:00, 128.927, 179.515, 232.598, 21.166, 24.539, 29.679, 22.256, 22.696, 15.749, 720.180,00,07
2018-08-07 08:11:12	08/07/2018 07:55:00, 129.012, 179.621, 232.862, 21.129, 24.529, 29.820, 22.242, 22.717, 15.859, 720.180,00,07
2018-08-07 08:12:13	08/07/2018 07:56:00, 129.283, 179.937, 233.197, 21.116, 24.587, 29.776, 22.231, 22.717, 15.941, 720.180,00,07
2018-08-07 08:13:12	08/07/2018 07:57:00, 129.368, 180.156, 233.470, 21.098, 24.456, 29.813, 22.217, 22.722, 15.856, 720.180,00,07
2018-08-07 08:14:13	08/07/2018 07:58:00, 129.734, 180.423, 233.316, 21.100, 24.582, 29.974, 22.249, 22.733, 15.820, 720.180,00,07
2018-08-07 08:15:13	08/07/2018 07:59:00, 129.563, 180.190, 233.278, 21.175, 24.580, 29.922, 22.270, 22.735, 15.991, 720.180,00,07
2018-08-07 08:16:13	08/07/2018 08:00:00, 129.625, 180.200, 233.359, 21.223, 24.506, 29.817, 22.270, 22.743, 15.905, 720.180,00,07
2018-08-07 08:17:13	08/07/2018 08:01:00, 129.469, 180.006, 233.306, 21.117, 24.393, 29.881, 22.256, 22.754, 15.810, 720.248,00,07
2018-08-07 08:18:13	08/07/2018 08:02:00, 129.655, 180.295, 233.309, 21.064, 24.187, 29.670, 22.299, 22.754, 15.614, 720.180,00,07
2018-08-07 08:19:13	08/07/2018 08:03:00, 129.656, 180.318, 233.520, 20.959, 24.245, 29.631, 22.309, 22.770, 15.568, 720.180,00,07
2018-08-07 08:20:13	08/07/2018 08:04:00, 129.599, 180.207, 233.535, 20.928, 24.326, 29.754, 22.267, 22.775, 15.678, 720.180,00,07
2018-08-07 08:21:13	08/07/2018 08:05:00, 129.694, 180.245, 233.884, 20.957, 24.368, 29.720, 22.292, 22.777, 15.739, 720.214,00,07
2018-08-07 08:22:13	08/07/2018 08:06:00, 129.878, 180.550, 233.988, 20.874, 24.234, 29.591, 22.320, 22.798, 15.916, 720.214,00,07
2018-08-07 08:23:13	08/07/2018 08:07:00, 129.888, 180.776, 234.296, 20.928, 24.180, 29.734, 22.306, 22.798, 15.895, 720.180,00,07
2018-08-07 08:24:13	08/07/2018 08:08:00, 129.999, 180.560, 234.311, 20.988, 24.138, 29.640, 22.309, 22.812, 15.888, 720.180,00,07
2018-08-07 08:25:13	08/07/2018 08:09:00, 129.185, 179.564, 234.216, 20.977, 24.153, 29.634, 22.299, 22.817, 15.944, 720.180,00,07
2018-08-07 08:26:13	08/07/2018 08:10:00, 128.522, 178.965, 234.070, 20.946, 24.257, 29.671, 22.355, 22.835, 16.054, 720.248,00,07
2018-08-07 08:27:13	08/07/2018 08:11:00, 128.108, 178.371, 234.118, 20.974, 24.204, 29.637, 22.334, 22.856, 15.934, 720.180,00,07
2018-08-07 08:28:13	08/07/2018 08:12:00, 128.199, 178.299, 234.040, 21.027, 24.185, 29.646, 22.359, 22.856, 15.739, 720.180,00,07
2018-08-07 08:29:13	08/07/2018 08:13:00, 128.364, 179.346, 234.096, 20.984, 24.183, 29.670, 22.363, 22.875, 15.792, 720.214,00,07
2018-08-07 08:30:13	08/07/2018 08:14:00, 128.187, 178.771, 234.055, 20.758, 24.150, 29.673, 22.363, 22.885, 15.824, 720.214,00,07
2018-08-07 08:31:13	08/07/2018 08:15:00, 127.731, 178.018, 233.983, 20.878, 24.095, 29.661, 22.323, 22.880, 15.806, 720.180,00,07
2018-08-07 08:32:13	08/07/2018 08:16:00, 127.526, 177.929, 234.048, 20.568, 24.072, 29.634, 22.320, 22.890, 15.735, 720.180,00,07
2018-08-07 08:33:13	08/07/2018 08:17:00, 127.244, 177.705, 233.957, 20.463, 24.035, 29.648, 22.323, 22.911, 15.969, 720.214,00,07
2018-08-07 08:34:13	08/07/2018 08:18:00, 127.440, 177.958, 233.946, 20.316, 23.981, 29.683, 22.348, 22.927, 15.944, 720.214,00,07
2018-08-07 08:35:13	08/07/2018 08:19:00, 127.287, 177.724, 233.905, 20.245, 23.986, 29.696, 22.352, 22.940, 15.905, 720.180,00,07
2018-08-07 08:36:13	08/07/2018 08:20:00, 127.290, 177.835, 234.385, 20.399, 23.963, 29.660, 22.341, 22.938, 16.012, 720.214,00,07
2018-08-07 08:37:13	08/07/2018 08:21:00, 127.290, 178.000, 234.500, 20.631, 23.941, 29.604, 22.363, 22.940, 16.069, 720.248,00,07
2018-08-07 08:38:13	08/07/2018 08:22:00, 127.642, 179.744, 235.172, 20.674, 23.954, 29.634, 22.394, 22.943, 16.182, 720.214,00,07
2018-08-07 08:39:13	08/07/2018 08:23:00, 127.779, 179.374, 233.804, 20.712, 23.985, 29.617, 22.394, 22.951, 16.161, 720.248,00,07
2018-08-07 08:40:13	08/07/2018 08:24:00, 128.165, 179.550, 233.706, 21.096, 24.057, 29.652, 22.398, 22.974, 16.232, 720.214,00,07
2018-08-07 08:41:13	08/07/2018 08:25:00, 128.245, 180.244, 233.668, 21.163, 24.129, 29.867, 22.405, 22.995, 16.420, 720.180,00,07
2018-08-07 08:42:13	08/07/2018 08:26:00, 128.375, 180.561, 233.787, 21.537, 24.194, 30.256, 22.377, 23.011, 16.473, 720.180,00,07
2018-08-07 08:43:13	08/07/2018 08:27:00, 128.528, 180.157, 233.773, 21.353, 24.212, 30.247, 22.423, 23.009, 16.658, 720.180,00,07
2018-08-07 08:44:13	08/07/2018 08:28:00, 131.389, 189.834, 240.154, 27.658, 25.897, 32.726, 22.409, 23.037, 16.814, 720.180,00,07
2018-08-07 08:45:13	08/07/2018 08:29:00, 132.871, 189.225, 239.779, 25.225, 25.105, 31.903, 22.398, 23.051, 16.285, 720.214,00,07
2018-08-07 08:46:13	08/07/2018 08:30:00, 143.929, 191.610, 239.822, 25.592, 26.128, 31.981, 22.437, 23.051, 16.299, 720.180,00,07
2018-08-07 08:47:13	08/07/2018 08:31:00, 141.200, 187.755, 238.518, 22.970, 26.234, 32.398, 22.430, 23.053, 16.551, 720.180,00,07
2018-08-07 08:48:13	08/07/2018 08:32:00, 158.575, 197.837, 244.693, 27.724, 27.454, 34.237, 22.448, 23.064, 16.881, 720.214,00,07
2018-08-07 08:49:13	08/07/2018 08:33:00, 147.045, 195.607, 244.277, 25.190, 27.081, 33.921, 22.437, 23.079, 17.105, 720.214,00,07
2018-08-07 08:50:13	08/07/2018 08:34:00, 133.317, 182.183, 231.866, 22.915, 24.639, 30.491, 22.419, 23.085, 16.448, 720.248,00,07
2018-08-07 08:51:13	08/07/2018 08:35:00, 123.178, 170.296, 220.215, 21.156, 22.863, 28.320, 22.437, 23.090, 15.962, 720.248,00,07
2018-08-07 08:52:13	08/07/2018 08:36:00, 120.641, 168.449, 217.313, 21.101, 22.675, 28.139, 22.419, 23.103, 16.008, 720.214,00,07
2018-08-07 08:53:13	08/07/2018 08:37:00, 118.196, 166.804, 215.538, 20.368, 22.561, 27.545, 22.462, 23.114, 15.912, 720.248,00,07
2018-08-07 08:54:13	08/07/2018 08:38:00, 119.292, 167.829, 217.017, 20.266, 22.568, 27.949, 22.497, 23.114, 15.976, 720.180,00,07
2018-08-07 08:55:13	08/07/2018 08:39:00, 121.169, 169.640, 218.667, 20.162, 22.772, 28.406, 22.529, 23.132, 16.076, 720.146,00,07
2018-08-07 08:56:13	08/07/2018 08:40:00, 122.113, 170.469, 219.949, 20.022, 22.895, 28.303, 22.526, 23.127, 16.157, 720.180,00,07
2018-08-07 08:57:13	08/07/2018 08:41:00, 123.054, 171.037, 221.156, 20.079, 23.008, 28.420, 22.575, 23.135, 16.228, 720.214,00,07
2018-08-07 08:58:13	08/07/2018 08:42:00, 122.731, 170.829, 221.333, 19.840, 22.975, 28.158, 22.529, 23.158, 16.203, 720.214,00,07
2018-08-07 08:59:12	08/07/2018 08:43:00, 122.125, 170.805, 221.707, 20.076, 23.087, 28.090, 22.575, 23.177, 16.225, 720.248,00,07
2018-08-07 09:00:13	08/07/2018 08:44:00, 121.997, 170.957, 221.478, 19.992, 23.000, 27.965, 22.618, 23.200, 16.203, 720.180,00,07
2018-08-07 09:01:13	08/07/2018 08:45:00, 121.727, 170.884, 221.080, 19.768, 22.914, 27.724, 22.607, 23.206, 16.083, 720.214,00,07
2018-08-07 09:02:13	08/07/2018 08:46:00, 121.466, 170.553, 220.783, 19.837, 22.878, 27.659, 22.611, 23.219, 16.203, 720.214,00,07
2018-08-07 09:03:13	08/07/2018 08:47:00, 121.621, 170.235, 220.859, 19.962, 22.981, 27.817, 22.600, 23.224, 16.242, 720.248,00,07
2018-08-07 09:04:13	08/07/2018 08:48:00, 121.296, 169.829, 220.405, 19.798, 22.941, 27.719, 22.632, 23.227, 16.076, 720.180,00,07
2018-08-07 09:05:12	08/07/2018 08:49:00, 121.260, 169.696, 220.050, 19.625, 22.916, 27.786, 22.618, 23.263, 16.101, 720.180,00,07
2018-08-07 09:06:13	08/07/2018 08:50:00, 120.994, 169.449, 219.739, 19.590, 22.868, 27.731, 22.653, 23.266, 16.235, 720.180,00,07
2018-08-07 09:07:13	08/07/2018 08:51:00, 120.681, 169.208, 219.349, 19.471, 22.794, 27.788, 22.685, 23.282, 16.313, 720.180,00,07
2018-08-07 09:08:13	08/07/2018 08:52:00, 120.225, 168.822, 218.860, 19.476, 22.709, 27.889, 22.629, 23.305, 16.462, 720.180,00,07
2018-08-07 09:09:13	08/07/2018 08:53:00, 119.996, 168.337, 218.203, 19.382, 22.618, 27.478, 22.710, 23.305, 16.643, 720.214,00,07
2018-08-07 09:10:13	08/07/2018 08:54:00, 119.633, 167.894, 217.613, 19.361, 22.586, 26.987, 22.685, 23.334, 16.647, 720.146,00,07
2018-08-07 09:11:13	08/07/2018 08:55:00, 119.923, 167.865, 217.288, 19.497, 22.680, 27.603, 22.689, 23.347, 16.597, 720.180,00,07
2018-08-07 09:12:13	08/07/2018 08:56:00, 120.583, 168.067, 217.152, 19.746, 23.198, 29.772, 22.714, 23.355, 16.580, 720.180,00,07
2018-08-07 09:13:13	08/07/2018 08:57:00, 118.235, 164.404, 214.992, 19.671, 22.696, 28.527, 22.685, 23.363, 16.402, 720.180,00,07
2018-08-07 09:14:13	08/07/2018 08:58:00, 112.514, 158.091, 208.277, 18.800, 21.812, 27.401, 22.668, 23.382, 16.299, 720.180,00,07
2018-08-07 09:15:13	08/07/2018 08:59:00, 111.350, 158.375, 207.893, 18.790, 21.903, 27.170, 22.682, 23.395, 16.352, 720.180,00,07
2018-08-07 09:16:13	08/07/2018 09:00:00, 111.472, 158.487, 207.618, 19.151, 21.711, 26.807, 22.721, 23.397, 16.438, 720.180,00,07
2018-08-07 09:17:13	08/07/2018 09:01:00, 110.808, 157.299, 206.630, 18.860, 21.629, 26.415, 22.689, 23.408, 16.399, 720.180,00,07
2018-08-07 09:18:13	08/07/2018 09:02:00, 111.092, 157.006, 206.245, 18.874, 21.613, 26.386, 22.721, 23.421, 16.477, 720.112,00,07
2018-08-07 09:19:13	08/07/2018 09:03:00, 111.429, 157.410, 207.101, 19.040, 21.742, 26.522, 22.771, 23.426, 16.863, 720.146,00,07
2018-08-07 09:20:13	08/07/2018 09:04:00, 113.642, 158.691, 208.580, 19.383, 22.093, 26.693, 22.710, 23.445, 16.832, 720.180,00,07
2018-08-07 09:21:13	08/07/2018 09:05:00, 113.689, 158.226, 208.089, 19.116, 21.592, 26.707, 22.756, 23.450, 16.615, 720.180,00,07
2018-08-07 09:22:13	08/07/2018 09:06:00, 112.947, 157.536, 206.872, 18.474, 21.413, 26.545, 22.735, 23.476, 16.693, 720.180,00,07
2018-08-07 09:23:13	08/07/2018 09:07:00, 112.283, 156.532, 205.642, 18.017, 21.030, 26.185, 22.785, 23.508, 16.651, 720.180,00,07
2018-08-07 09:24:13	08/07/2018 09:08:00, 111.262, 156.100, 204.896, 17.996, 20.909, 26.081, 22.799, 23.510, 17.013, 720.146,00,07
2018-08-07 09:25:13	08/07/2018 09:09:00, 109.242, 155.111, 203.823, 17.880, 20.922, 25.914, 22.810, 23.516, 16.778, 720.146,00,07
2018-08-07 09:26:13	08/07/2018 09:10:00, 109.587, 154.384, 196.395, 18.262, 21.851, 25.172, 22.810, 23.523, 16.470, 720.146,00,07
2018-08-07 09:27:13	08/07/2018 09:11:00, 107.446, 153.674, 191.331, 17.957, 20.707, 24.333, 22.870, 23.544, 16.587, 720.112,00,07
2018-08-07 09:28:13	08/07/2018 09:12:00, 109.044, 153.650, 194.130, 17.887, 21.015, 24.783, 22.881, 23.566, 16.658, 720.112,00,07
2018-08-07 09:29:13	08/07/2018 09:13:00, 109.784, 153.786, 198.664, 17.811, 21.097, 25.306, 22.849, 23.581, 16.942, 720.078,00,07
2018-08-07 09:30:13	08/07/2018 09:14:00, 110.726, 154.005, 200.352, 17.968, 21.122, 25.396, 22.884, 23.594, 17.098, 720.112,00,07
2018-08-07 09:31:13	08/07/2018 09:15:00, 111.597, 154.192, 201.220, 18.017, 21.250, 25.443, 22.874, 23.610, 17.396, 720.112,00,07
2018-08-07 09:32:13	08/07/2018 09:16:00, 111.557, 154.163, 201.891, 17.955, 21.169, 25.441, 22.884, 23.626, 17.154, 720.112,00,07
2018-08-07 09:33:14	08/07/2018 09:17:00, 110.928, 154.048, 200.657, 17.925, 21.087, 25.460, 22.909, 23.650, 16.981, 720.078,00,07
2018-08-07 09:34:13	08/07/2018 09:18:00, 110.687, 154.003, 200.899, 18.050, 20.992, 25.319, 22.913, 23.652, 17.027, 720.078,00,07
2018-08-07 09:35:13	08/07/2018 09:19:00, 110.603, 153.927, 200.551, 18.091, 20.955, 25.271, 22.891, 23.663, 16.949, 720.044,00,07
2018-08-07 09:36:13	08/07/2018 09:20:00, 110.618, 153.884, 200.834, 18.081, 20.997, 25.240, 22.952, 23.671, 17.091, 720.078,00,07
2018-08-07 09:37:13	08/07/2018 09:21:00, 111.542, 154.304, 202.313, 18.116, 21.123, 25.403, 22.930, 23.692, 17.204, 720.044,00,07
2018-08-07 09:38:13	08/07/2018 09:22:00, 112.927, 154.517, 203.114, 18.284, 21.273, 25.496, 22.952, 23.710, 17.399, 720.044,00,07
2018-08-07 09:39:13	08/07/2018 09:23:00, 113.216, 154.728, 203.625, 18.394, 21.357, 25.526, 22.959, 23.710, 17.619, 720.112,00,07
2018-08-07 09:40:13	08/07/2018 09:24:00, 113.828, 154.919, 204.259, 18.446, 21.404, 25.625, 22.976, 23.731, 17.552, 720.112,00,07
2018-08-07 09:41:13	08/07/2018 09:25:00, 113.160, 154.914, 204.176, 18.530, 21.396, 25.591, 22.944, 23.744, 17.183, 720.112,00,07
2018-08-07 09:42:13	08/07/2018 09:26:00, 113.003, 154.941, 204.006, 18.514, 21.391, 25.608, 23.008, 23.768, 17.023, 720.112,00,07
2018-08-07 09:43:13	08/07/2018 09:27:00, 116.620, 155.806, 204.877, 19.043, 21.556, 25.655, 22.959, 23.771, 17.144, 720.112,00,07
2018-08-07 09:44:13	08/07/2018 09:28:00, 117.035, 155.983, 205.430, 19.093, 21.939, 25.877, 23.001, 23.778, 17.602, 720.180,00,07
2018-08-07 09:45:13	08/07/2018 09:29:00, 115.975, 158.110, 207.540, 19.354, 24.530, 26.600, 23.005, 23.794, 17.399, 720.112,00,07
2018-08-07 09:46:13	08/07/2018 09:30:00, 113.810, 156.859, 203.615, 18.792, 22.342, 25.995, 23.023, 23.802, 16.956, 720.112,00,07
2018-08-07 09:47:13	08/07/2018 09:31:00, 111.480, 154.822, 200.286, 18.023, 21.290, 25.818, 23.115, 23.826, 16.679, 720.112,00,07
2018-08-07 09:48:13	08/07/2018 09:32:00, 110.564, 152.871, 197.197, 17.802, 20.912, 25.790, 23.086, 23.847, 16.377, 720.044,00,07
2018-08-07 09:49:13	08/07/2018 09:33:00, 113.500, 154.694, 198.385, 18.462, 21.590, 27.366, 23.136, 23.865, 16.594, 720.078,00,07
2018-08-07 09:50:13	08/07/2018 09:34:00, 110.909, 151.641, 194.785, 18.271, 21.438, 26.788, 23.094, 23.871, 16.328, 720.112,00,07
2018-08-07 09:51:13	08/07/2018 09:35:00, 110.537, 151.350, 194.643, 18.211, 21.966, 27.488, 23.104, 23.889, 16.392, 720.044,00,07
2018-08-07 09:52:13	08/07/2018 09:36:00, 109.580, 149.910, 194.621, 18.190, 21.221, 26.735, 23.161, 23.913, 16.544, 720.078,00,07
2018-08-07 09:53:13	08/07/2018 09:37:00, 124.452, 168.168, 218.202, 20.788, 25.551, 31.458, 23.157, 23.928, 16.306, 720.044,00,07
2018-08-07 09:54:13	08/07/2018 09:38:00, 127.826, 170.697, 217.524, 20.582, 23.979, 29.644, 23.143, 23.939, 16.150, 720.112,00,07
2018-08-07 09:55:13	08/07/2018 09:39:00, 117.478, 159.504, 203.233, 19.660, 22.060, 27.537, 23.143, 23.952, 16.310, 720.078,00,07
2018-08-07 09:56:13	08/07/2018 09:40:00, 114.402, 152.020, 200.109, 22.534, 22.097, 26.736, 23.207, 23.952, 16.505, 720.112,00,07
2018-08-07 09:57:13	08/07/2018 09:41:00, 117.564, 157.019, 206.096, 23.866, 22.871, 26.828, 23.168, 23.986, 16.505, 720.044,00,07
2018-08-07 09:58:13	08/07/2018 09:42:00, 115.695, 156.216, 202.497, 19.835, 22.422, 26.893, 23.214, 23.986, 16.661, 720.146,00,07
2018-08-07 09:59:13	08/07/2018 09:43:00, 109.802, 152.750, 198.239, 19.146, 21.567, 26.273, 23.303, 24.005, 16.509, 720.112,00,07
2018-08-07 10:00:13	08/07/2018 09:44:00, 106.103, 150.767, 193.759, 17.918, 20.179, 25.487, 23.296, 24.028, 15.994, 720.112,00,07
2018-08-07 10:01:13	08/07/2018 09:45:00, 106.988, 148.018, 185.783, 19.277, 20.815, 24.870, 23.335, 24.041, 16.104, 720.078,00,07
2018-08-07 10:02:13	08/07/2018 09:46:00, 109.191, 151.169, 187.721, 20.996, 22.151, 25.152, 23.342, 24.047, 16.005, 720.112,00,07
2018-08-07 10:03:13	08/07/2018 09:47:00, 109.316, 145.069, 185.813, 21.593, 21.729, 25.098, 23.306, 24.068, 16.079, 720.112,00,07
2018-08-07 10:04:14	08/07/2018 09:48:00, 103.551, 141.960, 179.102, 18.095, 19.952, 24.566, 23.324, 24.073, 16.005, 720.112,00,07
2018-08-07 10:05:13	08/07/2018 09:49:00, 96.908, 136.804, 174.781, 16.489, 18.492, 22.478, 23.345, 24.084, 15.820, 720.112,00,07
2018-08-07 10:07:14	08/07/2018 09:51:00, 97.210, 133.868, 174.713, 16.973, 18.937, 21.578, 23.416, 24.094, 15.767, 720.112,00,07
2018-08-07 10:08:13	08/07/2018 09:52:00, 96.602, 134.494, 174.863, 16.919, 19.095, 21.828, 23.381, 24.120, 15.895, 720.112,00,07
2018-08-07 10:09:13	08/07/2018 09:53:00, 96.007, 134.204, 173.779, 16.265, 18.778, 21.819, 23.413, 24.152, 15.905, 720.078,00,07
2018-08-07 10:10:14	08/07/2018 09:54:00, 98.798, 136.469, 175.644, 16.865, 19.152, 23.009, 23.370, 24.178, 16.235, 720.112,00,07
2018-08-07 10:11:13	08/07/2018 09:55:00, 102.896, 138.344, 177.382, 18.349, 21.418, 23.925, 23.374, 24.191, 16.228, 720.112,00,07
2018-08-07 10:12:13	08/07/2018 09:56:00, 118.504, 150.119, 182.420, 22.376, 25.443, 29.359, 23.413, 24.199, 16.328, 720.112,00,07
2018-08-07 10:13:13	08/07/2018 09:57:00, 122.209, 158.730, 188.907, 21.068, 25.343, 31.141, 23.406, 24.212, 16.452, 720.044,00,07
2018-08-07 10:14:14	08/07/2018 09:58:00, 118.066, 159.488, 194.642, 20.441, 22.686, 28.662, 23.459, 24.220, 16.661, 720.112,00,07
2018-08-07 10:15:13	08/07/2018 09:59:00, 112.534, 157.284, 195.944, 20.161, 22.540, 26.636, 23.434, 24.231, 16.817, 720.112,00,07
2018-08-07 10:16:13	08/07/2018 10:00:00, 107.465, 152.557, 193.762, 18.386, 20.763, 25.306, 23.448, 24.249, 16.462, 720.112,00,07
2018-08-07 10:17:14	08/07/2018 10:01:00, 104.607, 146.686, 190.918, 17.021, 19.825, 24.678, 23.484, 24.273, 16.260, 720.044,00,07
2018-08-07 10:18:13	08/07/2018 10:02:00, 104.875, 146.543, 191.440, 17.612, 19.933, 24.692, 23.509, 24.268, 16.604, 720.044,00,07
2018-08-07 10:19:13	08/07/2018 10:03:00, 105.237, 146.833, 191.654, 17.728, 20.040, 24.595, 23.516, 24.289, 16.853, 720.044,00,07
2018-08-07 10:20:13	08/07/2018 10:04:00, 106.204, 147.323, 192.219, 18.265, 20.537, 24.809, 23.541, 24.291, 16.523, 720.078,00,07
2018-08-07 10:21:14	08/07/2018 10:05:00, 106.726, 147.041, 192.188, 18.377, 20.579, 24.940, 23.509, 24.320, 16.338, 720.044,00,07
2018-08-07 10:22:14	08/07/2018 10:06:00, 107.558, 147.688, 193.122, 19.118, 21.545, 25.365, 23.534, 24.341, 16.665, 720.112,00,07
2018-08-07 10:23:13	08/07/2018 10:07:00, 108.532, 148.698, 193.959, 20.442, 23.154, 27.088, 23.526, 24.352, 16.888, 720.180,00,07
2018-08-07 10:24:13	08/07/2018 10:08:00, 110.686, 151.749, 196.798, 22.261, 24.360, 28.470, 23.548, 24.370, 16.782, 720.112,00,07
2018-08-07 10:25:13	08/07/2018 10:09:00, 109.777, 150.695, 196.119, 18.588, 21.513, 25.890, 23.573, 24.368, 16.345, 720.112,00,07
2018-08-07 10:26:13	08/07/2018 10:10:00, 108.040, 149.916, 194.366, 17.765, 20.826, 24.864, 23.587, 24.405, 16.349, 720.112,00,07
2018-08-07 10:27:13	08/07/2018 10:11:00, 102.350, 146.395, 191.380, 17.336, 20.157, 24.669, 23.583, 24.415, 16.147, 720.044,00,07
2018-08-07 10:28:13	08/07/2018 10:12:00, 100.004, 143.147, 186.752, 16.609, 19.615, 24.429, 23.612, 24.426, 16.132, 720.044,00,07
2018-08-07 10:29:13	08/07/2018 10:13:00, 98.673, 140.777, 180.890, 16.261, 19.339, 24.076, 23.644, 24.452, 16.356, 720.010,00,07
2018-08-07 10:30:13	08/07/2018 10:14:00, 98.702, 139.451, 178.256, 16.293, 19.355, 23.797, 23.668, 24.452, 16.778, 719.976,00,07
2018-08-07 10:31:13	08/07/2018 10:15:00, 101.357, 140.726, 181.504, 16.449, 19.766, 23.961, 23.583, 24.457, 16.292, 720.010,00,07
2018-08-07 10:32:13	08/07/2018 10:16:00, 102.549, 141.822, 180.716, 16.534, 19.841, 23.807, 23.633, 24.492, 16.331, 720.044,00,07
2018-08-07 10:33:13	08/07/2018 10:17:00, 101.076, 140.872, 180.051, 16.389, 19.199, 23.214, 23.704, 24.502, 16.076, 720.044,00,07
2018-08-07 10:34:14	08/07/2018 10:18:00, 98.826, 136.939, 179.007, 16.723, 19.975, 23.392, 23.697, 24.515, 15.955, 720.044,00,07
2018-08-07 10:35:14	08/07/2018 10:19:00, 96.730, 134.821, 177.031, 16.434, 19.329, 22.912, 23.693, 24.523, 15.806, 720.112,00,07
2018-08-07 10:36:13	08/07/2018 10:20:00, 95.344, 133.548, 175.846, 16.071, 18.954, 22.630, 23.768, 24.552, 15.877, 720.112,00,07
2018-08-07 10:37:13	08/07/2018 10:21:00, 94.751, 132.783, 174.663, 15.952, 18.643, 22.494, 23.764, 24.557, 15.795, 720.112,00,07
2018-08-07 10:38:13	08/07/2018 10:22:00, 94.250, 132.327, 173.986, 15.915, 18.365, 22.369, 23.757, 24.584, 15.735, 720.146,00,07
2018-08-07 10:39:14	08/07/2018 10:23:00, 93.583, 131.452, 173.070, 15.790, 18.153, 22.280, 23.807, 24.589, 15.558, 720.146,00,07
2018-08-07 10:40:13	08/07/2018 10:24:00, 93.070, 130.760, 172.326, 15.713, 18.018, 22.107, 23.800, 24.608, 15.529, 720.112,00,07
2018-08-07 10:41:13	08/07/2018 10:25:00, 92.851, 130.299, 171.837, 15.605, 17.882, 21.995, 23.810, 24.621, 15.519, 720.112,00,07
2018-08-07 10:42:13	08/07/2018 10:26:00, 92.731, 130.253, 171.758, 15.472, 17.773, 21.913, 23.849, 24.631, 15.689, 720.044,00,07
2018-08-07 10:43:13	08/07/2018 10:27:00, 92.605, 130.065, 171.575, 15.403, 17.783, 21.923, 23.860, 24.637, 15.689, 720.112,00,07
2018-08-07 10:44:13	08/07/2018 10:28:00, 92.614, 130.198, 171.442, 15.456, 17.774, 21.883, 23.860, 24.668, 15.742, 720.078,00,07
2018-08-07 10:45:13	08/07/2018 10:29:00, 92.680, 130.032, 171.290, 15.530, 17.749, 21.856, 23.874, 24.673, 16.058, 720.112,00,07
2018-08-07 10:46:14	08/07/2018 10:30:00, 92.585, 129.990, 171.016, 15.452, 17.712, 21.843, 23.899, 24.689, 16.097, 720.112,00,07
2018-08-07 10:48:13	08/07/2018 10:32:00, 92.513, 129.580, 170.555, 15.414, 17.725, 21.777, 23.945, 24.721, 15.898, 720.146,00,07
2018-08-07 10:49:13	08/07/2018 10:33:00, 92.279, 129.160, 169.975, 15.310, 17.688, 21.689, 23.881, 24.731, 15.866, 720.078,00,07
2018-08-07 10:50:13	08/07/2018 10:34:00, 92.027, 128.802, 169.515, 15.125, 17.647, 21.652, 23.938, 24.745, 15.799, 720.112,00,07
2018-08-07 10:51:14	08/07/2018 10:35:00, 91.757, 128.461, 169.031, 14.954, 17.629, 21.600, 23.974, 24.766, 16.115, 720.146,00,07
2018-08-07 10:52:13	08/07/2018 10:36:00, 91.530, 128.208, 168.642, 14.869, 17.673, 21.619, 23.945, 24.779, 15.813, 720.112,00,07
2018-08-07 10:53:13	08/07/2018 10:37:00, 91.447, 128.058, 168.488, 14.874, 17.684, 21.628, 23.977, 24.797, 15.845, 720.180,00,07
2018-08-07 10:54:13	08/07/2018 10:38:00, 91.438, 128.058, 168.483, 14.894, 17.667, 21.606, 24.027, 24.808, 15.646, 720.112,00,07
2018-08-07 10:55:13	08/07/2018 10:39:00, 91.440, 128.109, 168.594, 14.940, 17.695, 21.654, 23.995, 24.821, 15.643, 720.146,00,07
2018-08-07 10:56:13	08/07/2018 10:40:00, 91.700, 128.370, 168.669, 14.925, 17.718, 21.677, 24.052, 24.834, 15.550, 720.180,00,07
2018-08-07 10:57:13	08/07/2018 10:41:00, 91.774, 128.382, 168.640, 14.990, 17.769, 21.710, 24.034, 24.847, 15.547, 720.112,00,07
2018-08-07 10:58:13	08/07/2018 10:42:00, 91.746, 128.488, 168.678, 15.026, 17.761, 21.731, 24.052, 24.863, 15.700, 720.180,00,07
2018-08-07 10:59:13	08/07/2018 10:43:00, 91.876, 128.607, 168.792, 15.264, 17.828, 21.799, 24.084, 24.887, 15.675, 720.112,00,07
2018-08-07 11:00:13	08/07/2018 10:44:00, 91.849, 128.591, 168.830, 15.342, 17.867, 21.853, 24.059, 24.905, 15.458, 720.112,00,07
2018-08-07 11:01:13	08/07/2018 10:45:00, 91.724, 128.456, 168.654, 15.251, 17.856, 21.841, 24.084, 24.921, 15.536, 720.112,00,07
2018-08-07 11:02:13	08/07/2018 10:46:00, 91.656, 128.285, 168.513, 15.191, 17.856, 21.816, 24.091, 24.948, 15.444, 720.112,00,07
2018-08-07 11:03:13	08/07/2018 10:47:00, 91.661, 128.278, 168.455, 14.995, 17.824, 21.784, 24.116, 24.958, 15.536, 720.112,00,07
2018-08-07 11:04:13	08/07/2018 10:48:00, 91.556, 128.153, 168.299, 14.996, 17.812, 21.823, 24.137, 24.974, 15.891, 720.112,00,07
2018-08-07 11:05:14	08/07/2018 10:49:00, 91.517, 128.017, 168.149, 15.115, 17.772, 21.786, 24.186, 24.977, 15.543, 720.146,00,07
2018-08-07 11:06:14	08/07/2018 10:50:00, 91.375, 127.796, 167.824, 14.930, 17.745, 21.752, 24.144, 25.000, 15.387, 720.214,00,07
2018-08-07 11:07:13	08/07/2018 10:51:00, 91.186, 127.463, 167.379, 14.849, 17.712, 21.680, 24.186, 25.006, 15.149, 720.180,00,07
2018-08-07 11:08:13	08/07/2018 10:52:00, 91.035, 127.256, 167.067, 14.732, 17.674, 21.648, 24.201, 25.027, 15.302, 720.112,00,07
2018-08-07 11:09:13	08/07/2018 10:53:00, 90.991, 127.217, 167.013, 14.727, 17.658, 21.627, 24.254, 25.043, 15.245, 720.112,00,07
2018-08-07 11:10:13	08/07/2018 10:54:00, 91.075, 127.342, 167.348, 14.742, 17.654, 21.639, 24.257, 25.048, 15.323, 720.112,00,07
2018-08-07 11:11:14	08/07/2018 10:55:00, 91.095, 127.353, 166.546, 14.997, 17.660, 21.655, 24.257, 25.061, 15.437, 720.078,00,07
2018-08-07 11:12:13	08/07/2018 10:56:00, 91.160, 127.473, 166.992, 14.918, 17.625, 21.644, 24.254, 25.069, 15.295, 720.112,00,07
2018-08-07 11:13:13	08/07/2018 10:57:00, 91.087, 127.474, 164.894, 14.793, 17.635, 21.640, 24.265, 25.095, 15.323, 720.044,00,07
2018-08-07 11:14:13	08/07/2018 10:58:00, 90.977, 127.385, 162.900, 14.975, 17.626, 21.688, 24.300, 25.101, 15.345, 720.112,00,07
2018-08-07 11:15:13	08/07/2018 10:59:00, 90.803, 127.191, 161.531, 14.856, 17.621, 21.240, 24.328, 25.124, 15.338, 720.044,00,07
2018-08-07 11:16:13	08/07/2018 11:00:00, 90.673, 127.044, 161.148, 14.801, 17.604, 20.746, 24.318, 25.132, 15.323, 720.078,00,07
2018-08-07 11:17:13	08/07/2018 11:01:00, 90.563, 126.918, 160.640, 14.844, 17.580, 20.598, 24.314, 25.153, 15.238, 720.112,00,07
2018-08-07 11:18:13	08/07/2018 11:02:00, 90.364, 126.617, 159.515, 14.827, 17.540, 20.400, 24.364, 25.188, 15.089, 720.146,00,07
2018-08-07 11:19:13	08/07/2018 11:03:00, 90.179, 126.064, 158.899, 14.721, 17.508, 20.413, 24.332, 25.193, 14.929, 720.112,00,07
2018-08-07 11:20:13	08/07/2018 11:04:00, 90.115, 125.437, 158.962, 14.764, 17.480, 20.468, 24.336, 25.183, 15.029, 720.078,00,07
2018-08-07 11:21:13	08/07/2018 11:05:00, 89.973, 122.382, 158.317, 14.734, 17.466, 20.389, 24.382, 25.212, 15.146, 720.112,00,07
2018-08-07 11:22:13	08/07/2018 11:06:00, 89.847, 119.265, 157.667, 14.720, 17.433, 20.258, 24.417, 25.222, 15.355, 720.044,00,07
2018-08-07 11:23:14	08/07/2018 11:07:00, 89.722, 116.845, 156.951, 14.708, 17.409, 20.060, 24.424, 25.230, 15.263, 720.078,00,07
2018-08-07 11:24:13	08/07/2018 11:08:00, 89.548, 116.012, 156.312, 14.650, 17.367, 19.868, 24.431, 25.249, 15.153, 720.044,00,07
2018-08-07 11:25:13	08/07/2018 11:09:00, 89.414, 115.571, 156.027, 14.651, 17.344, 19.841, 24.460, 25.249, 15.054, 720.078,00,07
2018-08-07 11:26:14	08/07/2018 11:10:00, 89.601, 118.561, 157.072, 14.839, 17.330, 20.206, 24.488, 25.262, 15.039, 720.112,00,07
2018-08-07 11:27:13	08/07/2018 11:11:00, 89.229, 118.090, 156.787, 14.776, 16.294, 19.897, 24.517, 25.291, 15.018, 720.078,00,07
2018-08-07 11:28:13	08/07/2018 11:12:00, 86.220, 117.310, 156.229, 14.669, 15.756, 19.806, 24.527, 25.291, 14.848, 720.044,00,07
2018-08-07 11:29:13	08/07/2018 11:13:00, 92.761, 118.001, 156.263, 14.701, 16.438, 20.387, 24.531, 25.312, 15.149, 720.112,00,07
2018-08-07 11:30:13	08/07/2018 11:14:00, 96.499, 121.945, 156.405, 15.149, 18.677, 22.324, 24.517, 25.341, 15.160, 720.112,00,07
2018-08-07 11:31:13	08/07/2018 11:15:00, 87.318, 117.408, 153.337, 15.038, 18.132, 20.822, 24.545, 25.344, 14.933, 720.112,00,07
2018-08-07 11:32:14	08/07/2018 11:16:00, 89.078, 117.761, 154.609, 15.342, 18.835, 21.243, 24.570, 25.352, 15.086, 720.146,00,07
2018-08-07 11:33:13	08/07/2018 11:17:00, 86.583, 116.387, 153.300, 15.435, 17.772, 20.617, 24.573, 25.378, 14.890, 720.146,00,07
2018-08-07 11:34:13	08/07/2018 11:18:00, 84.779, 114.997, 150.925, 14.820, 16.609, 19.960, 24.602, 25.399, 14.766, 720.146,00,07
2018-08-07 11:35:13	08/07/2018 11:19:00, 83.561, 113.952, 149.659, 14.362, 16.137, 19.438, 24.612, 25.402, 14.777, 720.078,00,07
2018-08-07 11:36:13	08/07/2018 11:20:00, 82.155, 112.795, 148.364, 14.033, 15.828, 19.168, 24.612, 25.420, 14.770, 720.078,00,07
2018-08-07 11:37:13	08/07/2018 11:21:00, 81.967, 112.482, 147.744, 13.821, 15.935, 19.217, 24.577, 25.436, 14.713, 720.180,00,07
2018-08-07 11:38:14	08/07/2018 11:22:00, 81.578, 112.210, 147.124, 13.672, 15.915, 19.276, 24.577, 25.436, 14.624, 720.112,00,07
2018-08-07 11:39:13	08/07/2018 11:23:00, 81.026, 111.711, 146.318, 13.560, 15.710, 18.894, 24.641, 25.460, 14.614, 720.112,00,07
2018-08-07 11:40:14	08/07/2018 11:24:00, 80.606, 111.176, 145.476, 13.464, 15.414, 18.665, 24.641, 25.470, 14.624, 720.112,00,07
2018-08-07 11:41:13	08/07/2018 11:25:00, 80.729, 111.251, 145.534, 13.908, 15.718, 18.893, 24.698, 25.481, 14.457, 720.180,00,07
2018-08-07 11:42:13	08/07/2018 11:26:00, 80.564, 111.055, 145.098, 13.587, 15.727, 18.905, 24.651, 25.505, 14.436, 720.180,00,07
2018-08-07 11:43:13	08/07/2018 11:27:00, 80.157, 110.535, 144.706, 13.406, 15.655, 18.808, 24.697, 25.513, 14.610, 720.146,00,07
2018-08-07 11:44:14	08/07/2018 11:28:00, 79.674, 110.225, 144.237, 13.052, 15.508, 18.749, 24.666, 25.523, 14.418, 720.180,00,07
2018-08-07 11:45:13	08/07/2018 11:29:00, 79.457, 110.036, 143.763, 12.910, 15.368, 18.639, 24.669, 25.537, 14.376, 720.146,00,07
2018-08-07 11:46:13	08/07/2018 11:30:00, 79.229, 109.596, 143.347, 12.697, 15.243, 18.546, 24.761, 25.560, 14.525, 720.146,00,07
2018-08-07 11:47:13	08/07/2018 11:31:00, 79.460, 109.649, 143.263, 12.719, 15.238, 18.591, 24.758, 25.574, 14.692, 720.146,00,07
2018-08-07 11:48:13	08/07/2018 11:32:00, 81.073, 111.445, 144.425, 13.610, 15.933, 19.772, 24.761, 25.592, 14.628, 720.112,00,07
2018-08-07 11:49:14	08/07/2018 11:33:00, 80.421, 113.293, 144.882, 13.852, 15.939, 19.418, 24.768, 25.603, 14.674, 720.112,00,07
2018-08-07 11:50:14	08/07/2018 11:34:00, 82.438, 112.984, 144.945, 14.002, 16.256, 19.700, 24.832, 25.637, 14.500, 720.112,00,07
2018-08-07 11:51:14	08/07/2018 11:35:00, 83.087, 113.098, 144.693, 13.852, 15.908, 19.072, 24.765, 25.656, 14.465, 720.112,00,07
2018-08-07 11:52:13	08/07/2018 11:36:00, 82.322, 111.901, 144.049, 13.712, 15.933, 19.497, 24.808, 25.666, 14.106, 720.180,00,07
2018-08-07 11:53:14	08/07/2018 11:37:00, 79.169, 106.330, 133.095, 13.343, 14.338, 18.540, 24.783, 25.682, 13.478, 720.112,00,07
2018-08-07 11:54:14	08/07/2018 11:38:00, 75.066, 100.214, 112.626, 13.408, 15.495, 17.042, 24.804, 25.679, 13.258, 720.078,00,07
2018-08-07 11:55:14	08/07/2018 11:39:00, 68.747, 91.271, 108.477, 12.559, 14.092, 15.966, 24.836, 25.695, 13.325, 720.078,00,07
2018-08-07 11:56:13	08/07/2018 11:40:00, 68.131, 90.157, 111.286, 12.036, 13.503, 16.028, 24.868, 25.703, 13.308, 720.044,00,07
2018-08-07 11:57:13	08/07/2018 11:41:00, 70.718, 93.366, 117.322, 12.259, 13.789, 16.809, 24.896, 25.714, 13.407, 720.078,00,07
2018-08-07 11:58:13	08/07/2018 11:42:00, 71.684, 95.638, 120.946, 12.554, 13.973, 17.427, 24.942, 25.732, 13.350, 720.078,00,07
2018-08-07 11:59:13	08/07/2018 11:43:00, 73.194, 97.345, 124.120, 12.749, 14.149, 17.731, 24.988, 25.756, 13.389, 720.044,00,07
2018-08-07 12:00:14	08/07/2018 11:44:00, 73.640, 98.226, 129.641, 12.674, 14.184, 17.850, 24.967, 25.769, 13.517, 719.976,00,07
2018-08-07 12:01:13	08/07/2018 11:45:00, 74.316, 99.009, 130.967, 12.704, 14.338, 18.331, 24.960, 25.777, 13.361, 720.044,00,07
2018-08-07 12:02:13	08/07/2018 11:46:00, 77.415, 100.583, 133.403, 12.792, 14.646, 19.096, 24.960, 25.788, 13.428, 720.044,00,07
2018-08-07 12:03:13	08/07/2018 11:47:00, 73.367, 99.978, 130.900, 12.662, 14.615, 18.389, 25.031, 25.801, 13.244, 720.044,00,07
2018-08-07 12:04:14	08/07/2018 11:48:00, 75.023, 100.239, 130.559, 12.723, 14.597, 18.464, 24.999, 25.820, 13.127, 720.078,00,07
2018-08-07 12:05:14	08/07/2018 11:49:00, 78.684, 101.839, 133.555, 12.975, 14.844, 19.130, 25.003, 25.828, 13.084, 720.010,00,07
2018-08-07 12:06:13	08/07/2018 11:50:00, 81.034, 105.206, 137.768, 13.085, 15.100, 20.204, 25.077, 25.838, 13.212, 720.044,00,07
2018-08-07 12:07:14	08/07/2018 11:51:00, 82.356, 108.785, 141.187, 13.270, 15.304, 20.588, 25.042, 25.859, 13.514, 720.044,00,07
2018-08-07 12:08:13	08/07/2018 11:52:00, 81.093, 108.028, 142.122, 13.250, 15.347, 20.500, 25.081, 25.883, 13.709, 720.112,00,07
2018-08-07 12:09:13	08/07/2018 11:53:00, 81.426, 108.646, 143.482, 13.297, 15.471, 20.540, 25.077, 25.889, 13.159, 720.112,00,07
2018-08-07 12:10:14	08/07/2018 11:54:00, 80.404, 108.160, 143.353, 13.303, 15.532, 20.336, 25.084, 25.926, 13.066, 720.078,00,07
2018-08-07 12:11:13	08/07/2018 11:55:00, 80.050, 107.529, 141.574, 13.262, 15.528, 20.081, 25.102, 25.926, 12.846, 720.044,00,07
2018-08-07 12:12:13	08/07/2018 11:56:00, 79.313, 106.769, 140.868, 13.231, 15.517, 19.972, 25.109, 25.942, 12.946, 720.112,00,07
2018-08-07 12:13:13	08/07/2018 11:57:00, 81.500, 108.333, 142.314, 13.370, 15.676, 20.434, 25.109, 25.947, 12.917, 720.044,00,07
2018-08-07 12:14:13	08/07/2018 11:58:00, 87.956, 111.231, 149.138, 13.546, 16.379, 22.022, 25.169, 25.973, 12.797, 719.976,00,07
2018-08-07 12:15:14	08/07/2018 11:59:00, 111.077, 116.851, 194.384, 14.512, 22.805, 30.665, 25.152, 25.979, 12.733, 720.044,00,07
2018-08-07 12:16:13	08/07/2018 12:00:00, 127.513, 132.474, 239.010, 20.648, 29.976, 38.976, 25.198, 26.000, 12.552, 720.010,00,07
2018-08-07 12:17:13	08/07/2018 12:01:00, 129.498, 166.434, 245.226, 23.535, 30.796, 39.498, 25.166, 26.010, 12.477, 720.078,00,07
2018-08-07 12:18:14	08/07/2018 12:02:00, 128.586, 175.857, 247.169, 24.251, 31.069, 39.916, 25.177, 26.016, 12.573, 720.044,00,07
2018-08-07 12:19:14	08/07/2018 12:03:00, 127.974, 178.448, 247.476, 24.380, 30.804, 39.865, 25.177, 26.026, 12.594, 720.112,00,07
2018-08-07 12:20:14	08/07/2018 12:04:00, 128.380, 181.884, 249.396, 24.776, 30.951, 40.162, 25.237, 26.048, 12.545, 720.044,00,07
2018-08-07 12:21:14	08/07/2018 12:05:00, 128.508, 182.851, 250.020, 24.831, 30.976, 39.771, 25.237, 26.071, 12.538, 720.010,00,07
2018-08-07 12:22:13	08/07/2018 12:06:00, 128.147, 181.550, 248.534, 24.633, 30.701, 39.127, 25.255, 26.085, 12.509, 720.078,00,07
2018-08-07 12:23:13	08/07/2018 12:07:00, 127.147, 179.866, 246.621, 24.482, 30.545, 38.404, 25.244, 26.090, 12.541, 720.010,00,07
2018-08-07 12:24:13	08/07/2018 12:08:00, 126.255, 178.866, 245.348, 24.334, 30.439, 38.122, 25.280, 26.106, 12.506, 720.044,00,07
2018-08-07 12:26:13	08/07/2018 12:10:00, 120.706, 169.857, 233.927, 22.435, 27.619, 28.172, 25.283, 26.124, 12.552, 720.044,00,07
2018-08-07 12:27:13	08/07/2018 12:11:00, 114.750, 162.259, 212.174, 17.645, 21.944, 23.458, 25.326, 26.146, 12.559, 720.044,00,07
2018-08-07 12:28:13	08/07/2018 12:12:00, 85.991, 126.153, 153.163, 12.718, 15.722, 18.441, 25.386, 26.156, 12.655, 720.044,00,07
2018-08-07 12:29:13	08/07/2018 12:13:00, 76.224, 107.147, 138.702, 12.575, 15.477, 18.632, 25.375, 26.180, 12.527, 720.044,00,07
2018-08-07 12:30:13	08/07/2018 12:14:00, 76.382, 106.137, 139.604, 12.774, 15.956, 19.393, 25.418, 26.191, 12.612, 720.044,00,07
2018-08-07 12:31:13	08/07/2018 12:15:00, 74.582, 103.592, 136.327, 12.696, 15.785, 19.521, 25.397, 26.212, 12.580, 720.112,00,07
2018-08-07 12:32:13	08/07/2018 12:16:00, 74.802, 104.108, 137.299, 12.996, 15.971, 19.744, 25.421, 26.212, 12.449, 720.044,00,07
2018-08-07 12:33:13	08/07/2018 12:17:00, 77.184, 107.137, 141.257, 13.536, 16.580, 20.514, 25.436, 26.233, 12.413, 720.044,00,07
2018-08-07 12:34:14	08/07/2018 12:18:00, 79.429, 110.213, 145.327, 14.041, 17.190, 23.203, 25.443, 26.231, 12.658, 720.010,00,07
2018-08-07 12:35:13	08/07/2018 12:19:00, 81.192, 112.763, 149.265, 14.429, 17.723, 24.676, 25.464, 26.244, 12.641, 720.044,00,07
2018-08-07 12:36:13	08/07/2018 12:20:00, 82.616, 115.062, 152.491, 14.819, 18.203, 25.521, 25.464, 26.262, 12.697, 720.044,00,07
2018-08-07 12:37:14	08/07/2018 12:21:00, 85.116, 119.260, 157.987, 15.358, 18.897, 28.932, 25.468, 26.292, 12.584, 720.044,00,07
2018-08-07 12:38:13	08/07/2018 12:22:00, 86.565, 121.307, 168.038, 15.770, 19.245, 29.311, 25.496, 26.294, 12.495, 720.078,00,07
2018-08-07 12:39:14	08/07/2018 12:23:00, 88.125, 121.687, 168.512, 15.918, 19.549, 27.668, 25.489, 26.281, 12.467, 720.044,00,07
2018-08-07 12:40:13	08/07/2018 12:24:00, 87.470, 121.807, 167.149, 15.860, 19.457, 26.618, 25.560, 26.302, 12.513, 720.078,00,07
2018-08-07 12:41:14	08/07/2018 12:25:00, 89.961, 124.307, 173.806, 16.635, 20.392, 27.873, 25.517, 26.334, 12.463, 720.044,00,07
2018-08-07 12:42:13	08/07/2018 12:26:00, 91.770, 129.957, 177.482, 17.240, 21.125, 28.890, 25.521, 26.339, 12.502, 720.044,00,07
2018-08-07 12:43:13	08/07/2018 12:27:00, 93.124, 135.998, 180.202, 18.153, 21.615, 29.238, 25.546, 26.347, 12.449, 720.078,00,07
2018-08-07 12:44:14	08/07/2018 12:28:00, 94.283, 138.323, 181.570, 18.451, 22.100, 29.307, 25.581, 26.366, 12.531, 720.010,00,07
2018-08-07 12:45:13	08/07/2018 12:29:00, 95.806, 143.245, 185.266, 19.305, 23.117, 30.013, 25.585, 26.377, 12.421, 720.010,00,07
2018-08-07 12:46:13	08/07/2018 12:30:00, 96.307, 143.858, 186.130, 19.734, 22.964, 29.952, 25.581, 26.385, 12.289, 720.044,00,07
2018-08-07 12:47:13	08/07/2018 12:31:00, 96.971, 142.481, 185.236, 19.985, 22.736, 29.666, 25.602, 26.398, 12.240, 720.010,00,07
2018-08-07 12:48:13	08/07/2018 12:32:00, 97.730, 142.714, 185.673, 19.410, 22.789, 29.469, 25.624, 26.414, 12.240, 720.010,00,07
2018-08-07 12:49:14	08/07/2018 12:33:00, 98.385, 143.439, 186.593, 19.524, 23.030, 29.537, 25.649, 26.432, 12.222, 719.976,00,07
2018-08-07 12:50:13	08/07/2018 12:34:00, 97.926, 141.906, 185.373, 19.198, 22.674, 29.243, 25.620, 26.443, 12.275, 720.044,00,07
2018-08-07 12:51:13	08/07/2018 12:35:00, 97.115, 137.691, 182.157, 18.251, 22.206, 28.332, 25.645, 26.456, 12.186, 720.044,00,07
2018-08-07 12:52:13	08/07/2018 12:36:00, 96.065, 127.845, 170.230, 15.799, 21.656, 25.135, 25.659, 26.456, 12.342, 720.044,00,07
2018-08-07 12:53:13	08/07/2018 12:37:00, 94.505, 125.487, 166.530, 15.924, 21.065, 24.616, 25.698, 26.483, 12.311, 719.976,00,07
2018-08-07 12:54:14	08/07/2018 12:38:00, 92.565, 122.353, 161.760, 15.648, 19.878, 23.604, 25.670, 26.488, 12.346, 719.976,00,07
2018-08-07 12:55:14	08/07/2018 12:39:00, 92.392, 123.263, 163.475, 15.838, 19.965, 23.978, 25.712, 26.499, 12.389, 720.044,00,07
2018-08-07 12:56:13	08/07/2018 12:40:00, 95.177, 129.452, 171.853, 16.722, 21.315, 25.577, 25.727, 26.517, 12.374, 720.010,00,07
2018-08-07 12:57:13	08/07/2018 12:41:00, 100.555, 132.655, 176.370, 17.251, 22.075, 26.441, 25.780, 26.541, 12.350, 719.976,00,07
2018-08-07 12:58:14	08/07/2018 12:42:00, 105.507, 135.642, 184.717, 17.740, 23.353, 28.509, 25.759, 26.539, 12.389, 720.044,00,07
2018-08-07 12:59:14	08/07/2018 12:43:00, 106.988, 138.237, 200.958, 18.070, 24.157, 30.867, 25.780, 26.557, 12.293, 720.044,00,07
2018-08-07 13:00:13	08/07/2018 12:44:00, 108.366, 139.876, 202.742, 18.355, 24.328, 30.732, 25.815, 26.565, 12.272, 720.044,00,07
2018-08-07 13:01:13	08/07/2018 12:45:00, 109.423, 144.406, 205.207, 18.687, 24.751, 31.224, 25.801, 26.589, 12.172, 719.976,00,07
2018-08-07 13:02:14	08/07/2018 12:46:00, 110.311, 146.061, 201.707, 18.905, 24.578, 31.070, 25.851, 26.589, 12.264, 720.044,00,07
2018-08-07 13:03:14	08/07/2018 12:47:00, 108.631, 148.994, 201.980, 19.723, 24.694, 31.651, 25.890, 26.600, 12.254, 720.044,00,07
2018-08-07 13:04:13	08/07/2018 12:48:00, 121.022, 181.466, 223.648, 23.310, 29.169, 41.510, 25.833, 26.610, 12.186, 720.044,00,07
2018-08-07 13:05:13	08/07/2018 12:49:00, 157.019, 242.398, 304.537, 31.758, 40.452, 54.536, 25.822, 26.621, 12.332, 720.044,00,07
2018-08-07 13:06:13	08/07/2018 12:50:00, 149.177, 217.638, 295.265, 29.504, 37.217, 47.026, 25.861, 26.632, 12.275, 720.044,00,07
2018-08-07 13:07:14	08/07/2018 12:51:00, 159.794, 236.244, 312.339, 31.028, 39.887, 50.869, 25.876, 26.642, 12.275, 720.044,00,07
2018-08-07 13:08:13	08/07/2018 12:52:00, 183.537, 274.737, 390.167, 40.215, 46.897, 60.758, 25.922, 26.656, 12.211, 720.044,00,07
2018-08-07 13:09:14	08/07/2018 12:53:00, 203.486, 304.320, 434.766, 44.370, 53.430, 67.808, 25.865, 26.669, 12.257, 719.942,00,07
2018-08-07 13:10:13	08/07/2018 12:54:00, 203.496, 300.369, 422.140, 43.258, 53.391, 67.555, 25.922, 26.690, 12.286, 719.909,00,07
2018-08-07 13:11:13	08/07/2018 12:55:00, 194.964, 283.040, 391.678, 41.234, 50.693, 63.908, 25.957, 26.696, 12.122, 719.976,00,07
2018-08-07 13:13:13	08/07/2018 12:57:00, 161.703, 225.529, 293.334, 31.090, 36.451, 45.258, 25.961, 26.722, 12.083, 720.044,00,07
2018-08-07 13:14:13	08/07/2018 12:58:00, 157.241, 222.117, 295.051, 29.745, 36.417, 45.357, 25.964, 26.746, 12.101, 720.078,00,07
2018-08-07 13:15:13	08/07/2018 12:59:00, 163.001, 233.611, 312.143, 30.586, 38.110, 47.861, 25.996, 26.757, 12.222, 720.044,00,07
2018-08-07 13:16:14	08/07/2018 13:00:00, 166.447, 239.511, 324.253, 31.538, 39.364, 49.476, 26.053, 26.775, 12.339, 720.044,00,07
2018-08-07 13:17:13	08/07/2018 13:01:00, 178.327, 265.773, 375.003, 34.188, 42.201, 56.622, 26.028, 26.786, 12.431, 720.044,00,07
2018-08-07 13:18:13	08/07/2018 13:02:00, 215.285, 333.187, 465.746, 37.788, 51.695, 73.077, 26.042, 26.799, 12.513, 720.078,00,07
2018-08-07 13:19:13	08/07/2018 13:03:00, 233.443, 346.161, 476.958, 41.482, 57.547, 75.795, 26.046, 26.807, 12.481, 720.044,00,07
2018-08-07 13:20:14	08/07/2018 13:04:00, 242.986, 351.821, 483.532, 45.942, 60.220, 78.448, 26.064, 26.815, 12.566, 720.010,00,07
2018-08-07 13:21:14	08/07/2018 13:05:00, 231.168, 340.405, 468.064, 43.958, 57.870, 74.960, 26.032, 26.829, 12.484, 719.976,00,07
2018-08-07 13:22:13	08/07/2018 13:06:00, 222.557, 329.981, 453.804, 42.127, 55.583, 69.349, 26.060, 26.845, 12.413, 720.112,00,07
2018-08-07 13:23:14	08/07/2018 13:07:00, 215.459, 310.794, 434.390, 41.597, 54.032, 65.991, 26.067, 26.850, 12.385, 720.112,00,07
2018-08-07 13:24:14	08/07/2018 13:08:00, 191.538, 266.390, 376.887, 39.451, 48.397, 59.477, 26.074, 26.861, 12.314, 720.044,00,07
2018-08-07 13:25:13	08/07/2018 13:09:00, 241.159, 345.638, 488.051, 46.871, 60.126, 78.300, 26.117, 26.863, 12.428, 720.078,00,07
2018-08-07 13:26:13	08/07/2018 13:10:00, 241.200, 353.815, 494.044, 48.521, 62.072, 79.001, 26.078, 26.871, 12.431, 720.078,00,07
2018-08-07 13:27:13	08/07/2018 13:11:00, 218.600, 319.313, 443.242, 43.768, 52.386, 64.169, 26.142, 26.898, 12.339, 720.044,00,07
2018-08-07 13:28:14	08/07/2018 13:12:00, 205.821, 293.117, 405.475, 40.300, 47.838, 60.012, 26.177, 26.911, 12.289, 720.078,00,07
2018-08-07 13:29:14	08/07/2018 13:13:00, 193.482, 277.502, 370.568, 37.677, 45.713, 58.128, 26.191, 26.922, 12.275, 720.078,00,07
2018-08-07 13:30:13	08/07/2018 13:14:00, 177.122, 260.999, 341.881, 35.537, 43.377, 55.221, 26.223, 26.935, 12.268, 720.146,00,07
2018-08-07 13:31:14	08/07/2018 13:15:00, 150.815, 222.738, 305.697, 30.189, 39.550, 47.609, 26.209, 26.935, 12.250, 720.112,00,07
2018-08-07 13:32:14	08/07/2018 13:16:00, 145.525, 213.492, 294.885, 28.269, 35.432, 43.392, 26.213, 26.946, 12.382, 720.112,00,07
2018-08-07 13:33:13	08/07/2018 13:17:00, 154.351, 225.456, 340.958, 29.679, 41.115, 50.140, 26.241, 26.975, 12.548, 720.044,00,07
2018-08-07 13:34:13	08/07/2018 13:18:00, 173.799, 255.319, 454.457, 34.273, 55.919, 69.403, 26.238, 26.988, 12.641, 720.044,00,07
2018-08-07 13:35:14	08/07/2018 13:19:00, 207.538, 313.296, 501.573, 43.420, 62.300, 78.754, 26.227, 27.004, 12.740, 720.044,00,07
2018-08-07 13:36:14	08/07/2018 13:20:00, 281.027, 417.155, 593.574, 57.794, 74.534, 96.615, 26.270, 27.004, 12.846, 720.112,00,07
2018-08-07 13:37:13	08/07/2018 13:21:00, 333.724, 493.515, 683.833, 68.420, 85.972, 108.484, 26.301, 27.012, 12.861, 720.078,00,07
2018-08-07 13:38:13	08/07/2018 13:22:00, 320.850, 475.515, 657.783, 65.503, 83.077, 104.692, 26.273, 27.020, 12.719, 720.044,00,07
2018-08-07 13:39:14	08/07/2018 13:23:00, 284.350, 431.527, 596.397, 59.554, 75.495, 93.383, 26.294, 27.028, 12.591, 720.146,00,07
2018-08-07 13:40:14	08/07/2018 13:24:00, 235.182, 366.099, 507.463, 51.984, 66.257, 76.140, 26.316, 27.042, 12.616, 719.976,00,07
2018-08-07 13:41:13	08/07/2018 13:25:00, 219.296, 330.538, 449.808, 45.116, 57.030, 70.076, 26.355, 27.063, 12.726, 719.976,00,07
2018-08-07 13:42:13	08/07/2018 13:26:00, 246.609, 385.836, 549.891, 51.725, 70.712, 83.064, 26.337, 27.074, 12.942, 720.044,00,07
2018-08-07 13:43:13	08/07/2018 13:27:00, 278.289, 479.006, 675.143, 64.518, 83.897, 107.109, 26.344, 27.079, 12.988, 720.112,00,07
2018-08-07 13:44:13	08/07/2018 13:28:00, 338.993, 552.757, 772.893, 75.473, 95.156, 122.487, 26.390, 27.100, 13.006, 720.044,00,07
2018-08-07 13:45:14	08/07/2018 13:29:00, 362.417, 555.644, 777.624, 75.930, 96.425, 123.545, 26.422, 27.100, 12.974, 720.078,00,07
2018-08-07 13:46:13	08/07/2018 13:30:00, 353.535, 542.442, 760.971, 74.606, 95.098, 120.465, 26.401, 27.111, 12.793, 720.044,00,07
2018-08-07 13:47:13	08/07/2018 13:31:00, 325.724, 513.118, 716.482, 70.440, 89.747, 113.542, 26.443, 27.135, 12.790, 720.044,00,07
2018-08-07 13:48:13	08/07/2018 13:32:00, 310.620, 497.641, 695.182, 68.877, 84.120, 105.677, 26.422, 27.138, 12.708, 720.010,00,07
2018-08-07 13:49:13	08/07/2018 13:33:00, 285.691, 441.217, 614.298, 63.109, 71.920, 90.434, 26.451, 27.140, 12.818, 720.112,00,07
2018-08-07 13:50:14	08/07/2018 13:34:00, 279.687, 422.996, 579.129, 57.422, 70.313, 88.517, 26.458, 27.164, 12.754, 720.180,00,07
2018-08-07 13:51:14	08/07/2018 13:35:00, 268.186, 396.958, 528.925, 51.201, 67.005, 84.178, 26.479, 27.175, 12.534, 720.010,00,07
2018-08-07 13:52:13	08/07/2018 13:36:00, 292.842, 428.020, 600.172, 60.066, 72.972, 93.661, 26.500, 27.191, 12.470, 720.044,00,07
2018-08-07 13:53:13	08/07/2018 13:37:00, 307.854, 451.226, 630.936, 62.877, 76.472, 98.604, 26.504, 27.212, 12.534, 720.078,00,07
2018-08-07 13:54:14	08/07/2018 13:38:00, 279.025, 409.528, 558.566, 57.159, 71.068, 87.001, 26.532, 27.223, 12.704, 720.112,00,07
2018-08-07 13:55:14	08/07/2018 13:39:00, 238.737, 349.135, 457.673, 47.348, 61.761, 73.205, 26.500, 27.239, 12.800, 720.044,00,07
2018-08-07 13:56:14	08/07/2018 13:40:00, 195.499, 284.320, 374.912, 37.766, 49.105, 58.898, 26.543, 27.250, 12.974, 720.044,00,07
2018-08-07 13:57:14	08/07/2018 13:41:00, 203.214, 295.403, 395.715, 39.426, 50.668, 62.067, 26.536, 27.255, 12.942, 720.044,00,07
2018-08-07 13:58:14	08/07/2018 13:42:00, 222.723, 327.691, 442.505, 43.538, 55.889, 69.480, 26.575, 27.266, 12.967, 720.078,00,07
2018-08-07 13:59:14	08/07/2018 13:43:00, 227.308, 333.936, 453.009, 44.294, 57.270, 71.737, 26.564, 27.250, 12.832, 719.976,00,07
2018-08-07 14:00:14	08/07/2018 13:44:00, 232.084, 340.861, 464.658, 45.153, 58.474, 74.091, 26.585, 27.258, 12.740, 720.146,00,07
2018-08-07 14:01:14	08/07/2018 13:45:00, 242.517, 357.831, 488.765, 47.441, 64.084, 83.689, 26.568, 27.261, 12.708, 719.976,00,07
2018-08-07 14:02:14	08/07/2018 13:46:00, 258.877, 374.911, 530.143, 50.158, 67.381, 87.215, 26.617, 27.282, 12.903, 720.010,00,07
2018-08-07 14:03:13	08/07/2018 13:47:00, 261.586, 380.655, 534.064, 51.018, 67.247, 86.987, 26.621, 27.309, 12.822, 719.976,00,07
2018-08-07 14:04:13	08/07/2018 13:48:00, 288.994, 413.130, 576.166, 57.077, 71.394, 94.337, 26.614, 27.319, 13.102, 719.976,00,07
2018-08-07 14:05:14	08/07/2018 13:49:00, 319.619, 456.079, 633.310, 63.624, 80.708, 117.719, 26.635, 27.335, 13.105, 720.044,00,07
2018-08-07 14:06:14	08/07/2018 13:50:00, 372.704, 547.524, 743.350, 75.827, 101.541, 127.723, 26.621, 27.341, 13.297, 719.976,00,07
2018-08-07 14:07:13	08/07/2018 13:51:00, 433.678, 645.249, 883.747, 88.683, 114.886, 140.739, 26.617, 27.362, 13.624, 719.976,00,07
2018-08-07 14:08:14	08/07/2018 13:52:00, 436.346, 653.236, 903.047, 89.882, 114.946, 143.717, 26.656, 27.362, 13.719, 719.976,00,07
2018-08-07 14:09:13	08/07/2018 13:53:00, 411.980, 614.788, 848.999, 83.968, 107.250, 134.395, 26.649, 27.381, 13.762, 720.078,00,07
2018-08-07 14:10:14	08/07/2018 13:54:00, 376.413, 559.266, 773.477, 75.994, 95.283, 117.142, 26.678, 27.391, 13.354, 719.976,00,07
2018-08-07 14:11:14	08/07/2018 13:55:00, 322.773, 482.562, 618.602, 59.727, 70.978, 85.484, 26.678, 27.399, 13.102, 720.010,00,07
2018-08-07 14:12:13	08/07/2018 13:56:00, 283.916, 422.362, 554.776, 53.377, 66.125, 81.841, 26.717, 27.410, 13.155, 719.976,00,07
2018-08-07 14:13:14	08/07/2018 13:57:00, 280.666, 413.267, 554.137, 53.283, 66.482, 83.231, 26.688, 27.421, 13.315, 719.942,00,07
2018-08-07 14:14:14	08/07/2018 13:58:00, 293.448, 433.699, 587.468, 57.576, 71.971, 90.243, 26.713, 27.429, 13.187, 719.909,00,07
2018-08-07 14:15:13	08/07/2018 13:59:00, 297.315, 438.036, 595.927, 58.310, 73.235, 91.959, 26.702, 27.440, 13.166, 719.976,00,07
2018-08-07 14:16:14	08/07/2018 14:00:00, 291.747, 429.131, 585.336, 57.238, 72.085, 90.763, 26.734, 27.448, 13.212, 719.976,00,07
2018-08-07 14:17:14	08/07/2018 14:01:00, 285.063, 419.229, 570.398, 55.957, 69.145, 86.253, 26.777, 27.464, 13.102, 720.010,00,07
2018-08-07 14:18:14	08/07/2018 14:02:00, 274.927, 403.489, 481.885, 53.632, 56.329, 69.532, 26.752, 27.464, 12.907, 719.942,00,07
2018-08-07 14:19:13	08/07/2018 14:03:00, 269.726, 392.997, 465.756, 52.419, 55.509, 70.021, 26.777, 27.488, 12.900, 719.976,00,07
2018-08-07 14:20:13	08/07/2018 14:04:00, 274.239, 413.484, 527.976, 55.484, 62.629, 79.484, 26.727, 27.496, 13.130, 720.010,00,07
2018-08-07 14:21:14	08/07/2018 14:05:00, 317.011, 477.033, 592.628, 63.569, 71.691, 91.211, 26.777, 27.490, 13.389, 719.976,00,07
2018-08-07 14:22:14	08/07/2018 14:06:00, 321.468, 472.290, 602.553, 63.065, 73.185, 94.128, 26.784, 27.501, 13.166, 720.010,00,07
2018-08-07 14:23:14	08/07/2018 14:07:00, 301.930, 443.062, 555.224, 58.781, 67.545, 85.501, 26.813, 27.512, 12.999, 719.976,00,07
2018-08-07 14:24:14	08/07/2018 14:08:00, 292.706, 426.275, 538.914, 56.411, 66.294, 83.738, 26.844, 27.517, 13.120, 720.078,00,07
2018-08-07 14:25:13	08/07/2018 14:09:00, 258.139, 354.652, 485.845, 47.304, 59.588, 74.538, 26.791, 27.522, 13.116, 719.942,00,07
2018-08-07 14:26:13	08/07/2018 14:10:00, 221.549, 306.008, 458.869, 40.716, 56.306, 70.069, 26.852, 27.533, 13.223, 719.909,00,07
2018-08-07 14:27:13	08/07/2018 14:11:00, 219.803, 309.029, 447.911, 40.324, 54.179, 67.615, 26.859, 27.547, 13.219, 719.942,00,07
2018-08-07 14:28:14	08/07/2018 14:12:00, 253.000, 362.993, 505.351, 46.140, 61.698, 77.911, 26.862, 27.555, 13.368, 719.976,00,07
2018-08-07 14:29:14	08/07/2018 14:13:00, 297.912, 430.824, 657.133, 55.832, 83.768, 101.701, 26.852, 27.563, 13.542, 720.010,00,07
2018-08-07 14:30:14	08/07/2018 14:14:00, 328.146, 479.207, 778.071, 63.812, 97.428, 119.557, 26.852, 27.579, 13.716, 719.976,00,07
2018-08-07 14:31:14	08/07/2018 14:15:00, 349.208, 520.302, 771.933, 70.186, 96.131, 119.607, 26.834, 27.595, 13.634, 719.976,00,07
2018-08-07 14:32:14	08/07/2018 14:16:00, 323.754, 475.424, 712.059, 62.736, 87.804, 108.963, 26.887, 27.619, 13.922, 719.976,00,07
2018-08-07 14:33:13	08/07/2018 14:17:00, 333.039, 492.672, 714.163, 66.207, 88.423, 112.661, 26.933, 27.629, 13.769, 719.942,00,07
2018-08-07 14:34:14	08/07/2018 14:18:00, 357.110, 529.749, 736.598, 71.904, 91.714, 119.394, 26.915, 27.632, 13.911, 719.909,00,07
2018-08-07 14:35:14	08/07/2018 14:19:00, 327.137, 481.581, 671.749, 64.805, 82.488, 106.879, 26.901, 27.643, 13.762, 719.976,00,07
2018-08-07 14:36:14	08/07/2018 14:20:00, 308.480, 452.533, 610.084, 60.955, 75.007, 97.520, 26.926, 27.651, 13.492, 719.909,00,07
2018-08-07 14:37:14	08/07/2018 14:21:00, 300.569, 439.723, 590.745, 60.348, 72.636, 93.061, 26.969, 27.662, 13.822, 719.976,00,07
2018-08-07 14:38:14	08/07/2018 14:22:00, 300.120, 440.385, 598.135, 60.160, 73.587, 94.136, 26.958, 27.667, 13.428, 719.942,00,07
2018-08-07 14:39:14	08/07/2018 14:23:00, 303.568, 446.967, 608.908, 60.679, 75.100, 95.816, 27.015, 27.667, 13.329, 719.909,00,07
2018-08-07 14:40:14	08/07/2018 14:24:00, 308.522, 454.005, 622.919, 61.742, 77.253, 98.322, 27.008, 27.672, 13.279, 719.909,00,07
2018-08-07 14:41:14	08/07/2018 14:25:00, 308.760, 454.335, 623.897, 61.735, 77.497, 98.247, 27.004, 27.686, 13.453, 719.942,00,07
2018-08-07 14:42:14	08/07/2018 14:26:00, 321.433, 473.331, 654.214, 64.063, 81.025, 102.521, 27.018, 27.694, 13.457, 719.875,00,07
2018-08-07 14:43:13	08/07/2018 14:27:00, 323.354, 476.658, 658.168, 64.453, 81.785, 103.332, 26.979, 27.704, 13.432, 719.976,00,07
2018-08-07 14:44:13	08/07/2018 14:28:00, 327.414, 488.271, 666.697, 66.017, 82.772, 105.691, 27.008, 27.715, 13.386, 719.909,00,07
2018-08-07 14:45:14	08/07/2018 14:29:00, 320.398, 475.822, 648.418, 63.523, 77.392, 98.181, 27.029, 27.726, 13.294, 719.976,00,07
2018-08-07 14:46:14	08/07/2018 14:30:00, 295.364, 431.090, 562.730, 58.165, 64.805, 83.067, 27.054, 27.726, 13.553, 719.942,00,07
2018-08-07 14:47:14	08/07/2018 14:31:00, 406.220, 608.443, 792.711, 78.648, 88.932, 113.109, 27.054, 27.739, 13.588, 719.976,00,07
2018-08-07 14:48:13	08/07/2018 14:32:00, 498.495, 750.410, 1003.930, 101.131, 110.589, 144.149, 27.043, 27.758, 13.801, 720.044,00,07
2018-08-07 14:49:14	08/07/2018 14:33:00, 471.864, 708.244, 959.382, 96.598, 113.468, 146.940, 27.135, 27.763, 13.765, 720.010,00,07
2018-08-07 14:50:13	08/07/2018 14:34:00, 425.553, 634.927, 858.027, 86.975, 102.486, 133.022, 27.178, 27.782, 13.819, 719.942,00,07
2018-08-07 14:51:14	08/07/2018 14:35:00, 394.548, 584.297, 793.131, 81.961, 97.484, 127.157, 27.153, 27.793, 13.907, 719.976,00,07
2018-08-07 14:52:13	08/07/2018 14:36:00, 356.547, 520.127, 715.979, 72.415, 92.329, 117.825, 27.178, 27.777, 13.946, 719.976,00,07
2018-08-07 14:53:13	08/07/2018 14:37:00, 395.696, 581.211, 801.416, 81.029, 100.200, 130.960, 27.164, 27.806, 13.819, 719.909,00,07
2018-08-07 14:54:13	08/07/2018 14:38:00, 397.941, 583.018, 803.006, 79.982, 100.294, 129.134, 27.128, 27.812, 13.783, 719.875,00,07
2018-08-07 14:55:14	08/07/2018 14:39:00, 386.364, 566.902, 780.283, 77.536, 97.201, 124.599, 27.153, 27.812, 13.829, 719.909,00,07
2018-08-07 14:56:13	08/07/2018 14:40:00, 363.044, 532.653, 729.030, 72.608, 89.615, 114.172, 27.146, 27.822, 13.829, 719.976,00,07
2018-08-07 14:57:14	08/07/2018 14:41:00, 336.044, 487.366, 662.797, 68.488, 84.871, 104.372, 27.192, 27.844, 13.673, 719.909,00,07
2018-08-07 14:58:13	08/07/2018 14:42:00, 309.460, 442.420, 602.453, 62.711, 78.297, 94.592, 27.217, 27.855, 13.574, 719.976,00,07
2018-08-07 14:59:14	08/07/2018 14:43:00, 281.787, 405.890, 557.637, 56.661, 71.784, 86.649, 27.224, 27.863, 13.705, 719.942,00,07
2018-08-07 15:00:14	08/07/2018 14:44:00, 289.444, 419.880, 581.679, 57.687, 74.064, 91.610, 27.249, 27.865, 13.563, 719.942,00,07
2018-08-07 15:01:14	08/07/2018 14:45:00, 326.948, 470.672, 650.427, 64.516, 83.163, 103.396, 27.235, 27.881, 13.531, 719.976,00,07
2018-08-07 15:02:13	08/07/2018 14:46:00, 305.412, 440.340, 593.862, 60.625, 74.264, 91.259, 27.249, 27.887, 13.595, 719.942,00,07
2018-08-07 15:03:14	08/07/2018 14:47:00, 256.966, 367.280, 491.065, 51.308, 60.149, 73.510, 27.281, 27.889, 13.858, 720.010,00,07
2018-08-07 15:04:14	08/07/2018 14:48:00, 241.101, 344.450, 463.119, 46.881, 56.514, 70.681, 27.274, 27.908, 14.277, 720.044,00,07
2018-08-07 15:05:13	08/07/2018 14:49:00, 233.313, 333.501, 451.343, 44.619, 54.290, 68.332, 27.284, 27.916, 14.000, 720.044,00,07
2018-08-07 15:06:13	08/07/2018 14:50:00, 232.496, 330.374, 446.468, 44.010, 53.697, 67.503, 27.270, 27.905, 13.890, 720.010,00,07
2018-08-07 15:07:14	08/07/2018 14:51:00, 229.073, 326.687, 439.318, 42.953, 53.186, 66.801, 27.295, 27.908, 13.946, 719.976,00,07
2018-08-07 15:08:14	08/07/2018 14:52:00, 233.599, 333.472, 449.085, 43.760, 54.545, 68.530, 27.320, 27.935, 13.861, 719.976,00,07
2018-08-07 15:09:14	08/07/2018 14:53:00, 230.944, 328.807, 442.928, 43.058, 53.871, 67.728, 27.316, 27.940, 13.865, 719.976,00,07
2018-08-07 15:10:14	08/07/2018 14:54:00, 235.404, 334.253, 451.182, 44.052, 55.193, 69.291, 27.345, 27.954, 14.028, 720.010,00,07
2018-08-07 15:11:14	08/07/2018 14:55:00, 243.514, 346.222, 468.124, 45.999, 57.690, 72.321, 27.370, 27.962, 13.815, 720.010,00,07
2018-08-07 15:12:14	08/07/2018 14:56:00, 243.742, 347.710, 469.735, 46.271, 57.975, 72.669, 27.316, 27.973, 13.833, 720.044,00,07
2018-08-07 15:13:13	08/07/2018 14:57:00, 238.782, 340.831, 461.006, 45.340, 56.875, 71.369, 27.331, 27.981, 13.645, 719.976,00,07
2018-08-07 15:14:13	08/07/2018 14:58:00, 240.779, 344.364, 467.041, 45.924, 57.736, 72.433, 27.359, 27.986, 13.620, 719.976,00,07
2018-08-07 15:15:14	08/07/2018 14:59:00, 244.188, 350.283, 475.888, 46.799, 58.934, 73.868, 27.377, 28.002, 13.691, 720.010,00,07
2018-08-07 15:16:14	08/07/2018 15:00:00, 248.340, 357.326, 486.123, 47.876, 60.317, 75.610, 27.345, 27.997, 13.499, 720.044,00,07
2018-08-07 15:17:14	08/07/2018 15:01:00, 248.419, 358.269, 487.601, 48.059, 60.486, 75.911, 27.395, 28.016, 13.425, 719.909,00,07
2018-08-07 15:18:13	08/07/2018 15:02:00, 246.247, 354.808, 483.533, 47.562, 59.915, 75.184, 27.377, 28.026, 13.620, 719.976,00,07
2018-08-07 15:19:13	08/07/2018 15:03:00, 243.951, 351.312, 478.675, 47.044, 59.346, 74.461, 27.423, 28.037, 13.492, 719.976,00,07
2018-08-07 15:20:14	08/07/2018 15:04:00, 238.527, 343.120, 467.799, 45.857, 57.872, 72.620, 27.409, 28.053, 13.585, 719.976,00,07
2018-08-07 15:21:13	08/07/2018 15:05:00, 232.445, 334.290, 455.769, 44.628, 56.379, 70.207, 27.434, 28.048, 13.677, 720.044,00,07
2018-08-07 15:22:13	08/07/2018 15:06:00, 221.267, 311.369, 390.882, 43.467, 50.381, 52.932, 27.434, 28.056, 13.556, 719.976,00,07
2018-08-07 15:23:13	08/07/2018 15:07:00, 166.345, 226.595, 273.247, 36.393, 35.275, 37.720, 27.409, 28.059, 13.638, 719.976,00,07
2018-08-07 15:24:13	08/07/2018 15:08:00, 136.341, 187.685, 238.596, 25.733, 28.230, 33.253, 27.480, 28.072, 13.872, 719.976,00,07
2018-08-07 15:25:13	08/07/2018 15:09:00, 128.890, 178.486, 229.026, 23.286, 26.845, 32.408, 27.465, 28.080, 13.922, 720.044,00,07
2018-08-07 15:26:14	08/07/2018 15:10:00, 128.351, 177.926, 230.230, 23.121, 27.053, 32.881, 27.504, 28.107, 13.748, 719.942,00,07
2018-08-07 15:27:13	08/07/2018 15:11:00, 130.499, 182.055, 235.529, 23.259, 27.729, 33.925, 27.483, 28.112, 13.748, 719.976,00,07
2018-08-07 15:28:14	08/07/2018 15:12:00, 144.116, 203.893, 266.080, 26.293, 31.797, 38.945, 27.533, 28.123, 13.797, 719.976,00,07
2018-08-07 15:29:14	08/07/2018 15:13:00, 175.987, 248.330, 328.366, 32.934, 40.324, 49.324, 27.512, 28.128, 13.698, 719.976,00,07
2018-08-07 15:30:13	08/07/2018 15:14:00, 188.733, 270.554, 358.867, 36.070, 44.067, 54.012, 27.522, 28.134, 13.797, 719.976,00,07
2018-08-07 15:31:14	08/07/2018 15:15:00, 191.975, 275.131, 369.538, 36.723, 44.914, 55.807, 27.529, 28.158, 14.000, 720.044,00,07
2018-08-07 15:32:14	08/07/2018 15:16:00, 197.797, 283.865, 384.347, 37.582, 46.685, 58.651, 27.575, 28.158, 13.915, 720.044,00,07
2018-08-07 15:33:14	08/07/2018 15:17:00, 193.337, 277.684, 375.046, 36.537, 45.434, 57.121, 27.558, 28.177, 13.957, 719.909,00,07
2018-08-07 15:34:14	08/07/2018 15:18:00, 189.685, 271.928, 366.651, 35.731, 44.273, 55.666, 27.522, 28.182, 13.932, 719.909,00,07
2018-08-07 15:35:14	08/07/2018 15:19:00, 187.389, 268.443, 362.260, 35.549, 43.865, 55.306, 27.568, 28.198, 13.865, 719.875,00,07
2018-08-07 15:36:14	08/07/2018 15:20:00, 185.789, 264.480, 356.786, 34.815, 42.965, 54.061, 27.575, 28.204, 13.822, 719.909,00,07
2018-08-07 15:37:14	08/07/2018 15:21:00, 190.613, 272.485, 368.959, 35.946, 44.570, 56.126, 27.561, 28.212, 13.744, 719.909,00,07
2018-08-07 15:38:14	08/07/2018 15:22:00, 187.116, 267.409, 360.844, 35.291, 43.608, 54.734, 27.600, 28.214, 13.861, 719.909,00,07
2018-08-07 15:39:14	08/07/2018 15:23:00, 183.279, 260.980, 351.231, 34.302, 42.318, 53.125, 27.629, 28.230, 13.776, 719.909,00,07
2018-08-07 15:40:14	08/07/2018 15:24:00, 179.967, 255.589, 343.111, 33.620, 41.399, 51.991, 27.639, 28.236, 13.833, 719.909,00,07
2018-08-07 15:41:13	08/07/2018 15:25:00, 177.365, 251.629, 337.162, 32.973, 40.592, 50.995, 27.654, 28.247, 14.064, 719.976,00,07
2018-08-07 15:42:13	08/07/2018 15:26:00, 174.310, 247.337, 331.388, 32.393, 39.813, 50.037, 27.604, 28.257, 13.879, 719.875,00,07
2018-08-07 15:43:14	08/07/2018 15:27:00, 174.983, 248.881, 333.450, 32.544, 40.069, 50.577, 27.636, 28.260, 13.819, 719.909,00,07
2018-08-07 15:44:14	08/07/2018 15:28:00, 174.087, 247.503, 332.035, 32.424, 39.909, 50.521, 27.654, 28.263, 13.865, 719.909,00,07
2018-08-07 15:45:14	08/07/2018 15:29:00, 174.217, 247.775, 332.559, 32.482, 40.051, 50.890, 27.607, 28.268, 13.943, 719.909,00,07
2018-08-07 15:46:14	08/07/2018 15:30:00, 172.510, 245.297, 329.202, 32.215, 39.673, 50.380, 27.671, 28.274, 13.971, 719.909,00,07
2018-08-07 15:47:14	08/07/2018 15:31:00, 170.222, 241.833, 324.555, 31.738, 39.112, 49.687, 27.693, 28.271, 13.883, 719.909,00,07
2018-08-07 15:48:13	08/07/2018 15:32:00, 167.707, 237.990, 319.379, 31.200, 38.423, 48.804, 27.707, 28.290, 13.836, 719.942,00,07
2018-08-07 15:49:13	08/07/2018 15:33:00, 165.244, 234.170, 313.447, 30.533, 37.557, 47.714, 27.707, 28.295, 13.996, 719.909,00,07
2018-08-07 15:50:14	08/07/2018 15:34:00, 162.454, 229.791, 307.216, 29.928, 36.767, 46.741, 27.700, 28.306, 14.060, 719.909,00,07
2018-08-07 15:51:13	08/07/2018 15:35:00, 159.653, 225.449, 301.017, 29.271, 35.881, 45.621, 27.728, 28.309, 13.890, 719.909,00,07
2018-08-07 15:52:13	08/07/2018 15:36:00, 155.866, 219.993, 293.427, 28.546, 34.954, 44.434, 27.721, 28.322, 13.627, 719.841,00,07
2018-08-07 15:53:14	08/07/2018 15:37:00, 153.177, 216.112, 288.053, 27.959, 34.242, 43.524, 27.728, 28.322, 13.748, 719.841,00,07
2018-08-07 15:54:14	08/07/2018 15:38:00, 155.271, 219.450, 293.080, 28.420, 34.902, 44.199, 27.746, 28.333, 13.946, 719.807,00,07
2018-08-07 15:55:14	08/07/2018 15:39:00, 157.438, 222.869, 297.993, 28.893, 35.564, 45.068, 27.739, 28.352, 14.195, 719.909,00,07
2018-08-07 15:56:14	08/07/2018 15:40:00, 158.640, 224.764, 300.722, 29.150, 35.881, 45.479, 27.771, 28.362, 13.890, 719.841,00,07
2018-08-07 15:57:14	08/07/2018 15:41:00, 158.362, 224.499, 300.465, 29.101, 35.840, 45.385, 27.778, 28.357, 13.829, 719.807,00,07
2018-08-07 15:58:14	08/07/2018 15:42:00, 162.162, 230.629, 313.160, 29.919, 36.912, 50.441, 27.792, 28.365, 13.897, 719.841,00,07
2018-08-07 15:59:14	08/07/2018 15:43:00, 174.702, 254.549, 369.897, 32.180, 43.440, 56.736, 27.810, 28.381, 13.833, 719.841,00,07
2018-08-07 16:00:14	08/07/2018 15:44:00, 174.663, 253.936, 362.677, 33.013, 43.044, 55.472, 27.764, 28.389, 13.687, 719.773,00,07
2018-08-07 16:01:14	08/07/2018 15:45:00, 164.264, 238.520, 335.841, 32.571, 39.608, 50.992, 27.824, 28.395, 14.074, 719.773,00,07
2018-08-07 16:02:14	08/07/2018 15:46:00, 169.889, 245.875, 344.533, 33.506, 40.948, 52.260, 27.813, 28.384, 14.138, 719.841,00,07
2018-08-07 16:03:14	08/07/2018 15:47:00, 172.944, 249.577, 348.410, 33.775, 41.576, 52.938, 27.866, 28.389, 13.964, 719.841,00,07
2018-08-07 16:04:14	08/07/2018 15:48:00, 176.843, 255.163, 355.805, 34.318, 42.542, 54.056, 27.881, 28.392, 13.975, 719.773,00,07
2018-08-07 16:05:13	08/07/2018 15:49:00, 184.574, 267.403, 372.496, 36.062, 44.680, 56.602, 27.838, 28.405, 14.206, 719.841,00,07
2018-08-07 16:06:14	08/07/2018 15:50:00, 191.830, 278.650, 387.641, 37.480, 46.803, 59.139, 27.842, 28.413, 14.074, 719.807,00,07
2018-08-07 16:07:14	08/07/2018 15:51:00, 195.457, 283.552, 393.844, 38.073, 47.649, 60.260, 27.884, 28.395, 14.227, 719.909,00,07
2018-08-07 16:08:13	08/07/2018 15:52:00, 198.091, 287.620, 398.987, 38.547, 48.296, 61.066, 27.870, 28.392, 14.138, 719.773,00,07
2018-08-07 16:09:14	08/07/2018 15:53:00, 201.817, 292.337, 404.829, 39.200, 49.146, 62.143, 27.835, 28.408, 14.241, 719.807,00,07
2018-08-07 16:10:14	08/07/2018 15:54:00, 205.419, 297.262, 411.053, 39.957, 50.213, 63.365, 27.838, 28.419, 14.319, 719.841,00,07
2018-08-07 16:11:14	08/07/2018 15:55:00, 207.054, 299.943, 414.473, 40.297, 50.732, 63.936, 27.859, 28.435, 14.230, 719.773,00,07
2018-08-07 16:12:13	08/07/2018 15:56:00, 210.437, 304.955, 421.149, 40.973, 51.711, 65.057, 27.856, 28.424, 14.067, 719.841,00,07
2018-08-07 16:13:13	08/07/2018 15:57:00, 213.313, 309.417, 427.170, 41.468, 52.368, 66.049, 27.909, 28.449, 14.156, 719.705,00,07
2018-08-07 16:14:14	08/07/2018 15:58:00, 219.032, 318.343, 440.056, 42.853, 54.263, 68.416, 27.902, 28.446, 14.372, 719.773,00,07
2018-08-07 16:15:14	08/07/2018 15:59:00, 223.305, 324.802, 449.040, 43.694, 55.374, 69.771, 27.888, 28.454, 14.610, 719.841,00,07
2018-08-07 16:16:14	08/07/2018 16:00:00, 225.768, 328.729, 454.516, 44.280, 56.144, 70.734, 27.870, 28.451, 14.124, 719.705,00,07
2018-08-07 16:17:14	08/07/2018 16:01:00, 225.940, 329.028, 454.954, 44.321, 56.324, 71.071, 27.881, 28.451, 13.900, 719.671,00,07
2018-08-07 16:18:14	08/07/2018 16:02:00, 224.904, 327.629, 452.884, 44.149, 56.111, 70.829, 27.923, 28.446, 13.833, 719.705,00,07
2018-08-07 16:19:14	08/07/2018 16:03:00, 236.550, 345.046, 478.062, 46.795, 59.828, 76.744, 27.955, 28.451, 13.929, 719.773,00,07
2018-08-07 16:20:14	08/07/2018 16:04:00, 247.026, 360.643, 502.128, 49.126, 63.610, 83.176, 27.941, 28.451, 13.826, 719.739,00,07
2018-08-07 16:21:14	08/07/2018 16:05:00, 237.417, 344.361, 480.785, 46.835, 59.951, 79.062, 27.952, 28.462, 13.929, 719.773,00,07
2018-08-07 16:22:13	08/07/2018 16:06:00, 217.144, 315.194, 435.317, 42.142, 53.668, 71.076, 27.920, 28.451, 13.829, 719.773,00,07
2018-08-07 16:23:13	08/07/2018 16:07:00, 216.574, 314.666, 435.143, 42.307, 53.934, 70.606, 27.955, 28.451, 14.163, 719.773,00,07
2018-08-07 16:24:14	08/07/2018 16:08:00, 230.297, 335.387, 463.625, 45.582, 57.916, 75.048, 27.962, 28.457, 14.092, 719.841,00,07
2018-08-07 16:25:14	08/07/2018 16:09:00, 231.374, 336.860, 464.352, 45.711, 58.160, 74.514, 27.927, 28.454, 14.127, 719.807,00,07
2018-08-07 16:26:14	08/07/2018 16:10:00, 231.782, 337.490, 465.102, 45.650, 58.219, 74.349, 27.980, 28.459, 14.145, 719.773,00,07
2018-08-07 16:27:13	08/07/2018 16:11:00, 259.408, 378.303, 524.326, 51.603, 66.125, 90.589, 27.973, 28.465, 14.316, 719.671,00,07
2018-08-07 16:28:13	08/07/2018 16:12:00, 362.438, 480.259, 737.533, 72.954, 93.718, 117.167, 27.959, 28.486, 14.426, 719.841,00,07
2018-08-07 16:29:14	08/07/2018 16:13:00, 553.053, 773.611, 1178.033, 118.563, 153.580, 188.001, 27.945, 28.481, 14.408, 719.705,00,07
2018-08-07 16:30:14	08/07/2018 16:14:00, 679.105, 1026.023, 1479.025, 146.761, 190.207, 240.409, 27.955, 28.500, 14.351, 719.773,00,07
2018-08-07 16:31:14	08/07/2018 16:15:00, 459.690, 692.720, 962.965, 95.002, 122.434, 155.062, 27.962, 28.502, 14.461, 719.705,00,07
2018-08-07 16:32:14	08/07/2018 16:16:00, 404.112, 600.210, 842.576, 82.717, 107.820, 136.916, 27.984, 28.497, 14.596, 719.773,00,07
2018-08-07 16:33:14	08/07/2018 16:17:00, 446.400, 665.930, 939.342, 91.620, 119.341, 151.967, 27.973, 28.500, 14.418, 719.569,00,07
2018-08-07 16:34:14	08/07/2018 16:18:00, 458.908, 685.479, 966.190, 95.266, 123.504, 156.569, 27.962, 28.505, 14.465, 719.705,00,07
2018-08-07 16:35:14	08/07/2018 16:19:00, 465.624, 694.806, 975.533, 96.022, 124.350, 157.940, 27.952, 28.511, 14.493, 719.739,00,07
2018-08-07 16:36:14	08/07/2018 16:20:00, 470.260, 700.768, 985.276, 97.142, 125.270, 159.241, 27.930, 28.521, 14.621, 719.739,00,07
2018-08-07 16:37:14	08/07/2018 16:21:00, 478.046, 712.028, 1001.313, 98.704, 127.685, 162.086, 28.012, 28.513, 14.653, 719.739,00,07
2018-08-07 16:38:14	08/07/2018 16:22:00, 487.070, 726.500, 1021.951, 100.768, 130.377, 165.526, 28.044, 28.505, 14.624, 719.739,00,07
2018-08-07 16:39:13	08/07/2018 16:23:00, 492.934, 735.969, 1034.574, 101.956, 132.099, 167.940, 28.030, 28.513, 14.624, 719.773,00,07
2018-08-07 16:40:14	08/07/2018 16:24:00, 509.080, 759.487, 1066.444, 104.987, 135.915, 172.786, 28.001, 28.511, 14.582, 719.773,00,07
2018-08-07 16:41:14	08/07/2018 16:25:00, 520.277, 775.333, 1088.137, 107.169, 138.794, 176.354, 27.998, 28.513, 14.624, 719.739,00,07
2018-08-07 16:42:14	08/07/2018 16:26:00, 527.840, 785.471, 1101.783, 108.588, 140.608, 178.795, 28.033, 28.497, 14.791, 719.773,00,07
2018-08-07 16:43:14	08/07/2018 16:27:00, 574.820, 813.178, 1191.671, 111.107, 143.760, 183.591, 27.987, 28.500, 14.646, 719.705,00,07
2018-08-07 16:44:14	08/07/2018 16:28:00, 650.433, 911.907, 1337.420, 115.427, 154.472, 201.656, 27.998, 28.508, 14.699, 719.739,00,07
2018-08-07 16:45:14	08/07/2018 16:29:00, 638.749, 923.942, 1321.804, 125.088, 167.028, 206.194, 28.033, 28.500, 14.688, 719.739,00,07
2018-08-07 16:46:13	08/07/2018 16:30:00, 627.221, 913.155, 1299.301, 124.601, 165.036, 206.760, 28.030, 28.505, 14.688, 719.739,00,07
2018-08-07 16:47:13	08/07/2018 16:31:00, 613.020, 896.575, 1268.394, 121.503, 161.109, 202.866, 28.047, 28.513, 14.770, 719.739,00,07
2018-08-07 16:48:14	08/07/2018 16:32:00, 587.096, 858.801, 1217.438, 116.642, 153.510, 194.022, 27.994, 28.513, 14.837, 719.773,00,07
2018-08-07 16:49:14	08/07/2018 16:33:00, 590.312, 866.186, 1225.219, 118.041, 154.847, 195.821, 27.962, 28.516, 14.922, 719.705,00,07
2018-08-07 16:50:14	08/07/2018 16:34:00, 612.492, 903.515, 1275.758, 123.893, 177.840, 204.401, 28.001, 28.521, 14.944, 719.705,00,07
2018-08-07 16:51:14	08/07/2018 16:35:00, 637.857, 937.217, 1319.521, 128.523, 191.450, 210.758, 28.055, 28.516, 14.922, 719.773,00,07
2018-08-07 16:52:14	08/07/2018 16:36:00, 662.475, 955.634, 1363.630, 133.898, 188.372, 216.926, 28.026, 28.524, 15.103, 719.773,00,07
2018-08-07 16:53:13	08/07/2018 16:37:00, 661.116, 962.151, 1367.684, 134.602, 184.960, 218.117, 28.037, 28.516, 15.309, 719.739,00,07
2018-08-07 16:54:13	08/07/2018 16:38:00, 669.743, 979.464, 1383.031, 136.498, 184.326, 222.747, 28.044, 28.521, 15.291, 719.773,00,07
2018-08-07 16:55:14	08/07/2018 16:39:00, 670.027, 982.773, 1383.451, 136.424, 182.821, 222.632, 28.023, 28.527, 15.288, 719.739,00,07
2018-08-07 16:56:14	08/07/2018 16:40:00, 664.843, 975.323, 1372.450, 135.207, 180.325, 220.541, 28.033, 28.524, 15.533, 719.739,00,07
2018-08-07 16:57:14	08/07/2018 16:41:00, 665.464, 976.152, 1370.794, 135.087, 179.153, 219.948, 28.044, 28.511, 15.550, 719.773,00,07
2018-08-07 16:58:14	08/07/2018 16:42:00, 675.044, 991.491, 1388.546, 136.777, 180.089, 222.497, 28.051, 28.521, 15.469, 719.739,00,07
2018-08-07 16:59:13	08/07/2018 16:43:00, 676.394, 993.255, 1389.533, 136.817, 179.388, 222.176, 28.033, 28.527, 15.636, 719.705,00,07
2018-08-07 17:00:14	08/07/2018 16:44:00, 680.475, 999.047, 1395.547, 137.469, 179.575, 222.975, 28.055, 28.529, 15.593, 719.739,00,07
2018-08-07 17:01:14	08/07/2018 16:45:00, 682.561, 1000.468, 1396.173, 137.387, 179.126, 222.881, 28.033, 28.516, 15.529, 719.705,00,07
2018-08-07 17:02:14	08/07/2018 16:46:00, 682.137, 999.369, 1393.255, 136.950, 178.211, 222.221, 28.051, 28.508, 15.455, 719.705,00,07
2018-08-07 17:03:14	08/07/2018 16:47:00, 676.605, 989.999, 1379.191, 135.653, 176.489, 220.324, 28.076, 28.519, 15.330, 719.671,00,07
2018-08-07 17:04:14	08/07/2018 16:48:00, 669.861, 980.513, 1366.215, 134.196, 174.597, 218.074, 28.044, 28.535, 15.352, 719.671,00,07
2018-08-07 17:05:14	08/07/2018 16:49:00, 663.549, 971.149, 1353.425, 132.821, 172.949, 216.122, 28.083, 28.537, 15.398, 719.671,00,07
2018-08-07 17:06:14	08/07/2018 16:50:00, 663.313, 970.787, 1352.443, 132.749, 172.530, 215.688, 28.101, 28.537, 15.483, 719.671,00,07
2018-08-07 17:07:14	08/07/2018 16:51:00, 665.252, 973.638, 1355.594, 133.009, 172.543, 215.866, 28.090, 28.543, 15.600, 719.637,00,07
2018-08-07 17:08:14	08/07/2018 16:52:00, 664.709, 972.351, 1353.186, 132.860, 172.282, 215.594, 28.111, 28.546, 15.611, 719.637,00,07
2018-08-07 17:09:14	08/07/2018 16:53:00, 658.025, 962.550, 1339.262, 131.522, 170.538, 213.238, 28.115, 28.559, 15.877, 719.705,00,07
2018-08-07 17:10:14	08/07/2018 16:54:00, 650.860, 950.189, 1321.982, 129.744, 168.363, 210.362, 28.115, 28.554, 15.841, 719.637,00,07
2018-08-07 17:11:14	08/07/2018 16:55:00, 626.602, 913.807, 1234.359, 125.883, 157.467, 200.258, 28.136, 28.543, 16.203, 719.637,00,07
2018-08-07 17:12:14	08/07/2018 16:56:00, 573.410, 828.456, 1104.736, 115.069, 140.283, 180.272, 28.118, 28.537, 16.267, 719.603,00,07
2018-08-07 17:13:14	08/07/2018 16:57:00, 612.072, 888.922, 1205.108, 120.688, 150.936, 191.935, 28.179, 28.543, 15.976, 719.637,00,07
2018-08-07 17:14:13	08/07/2018 16:58:00, 590.489, 863.007, 1176.768, 116.575, 147.023, 187.108, 28.115, 28.551, 15.621, 719.637,00,07
2018-08-07 17:15:14	08/07/2018 16:59:00, 640.148, 928.140, 1268.274, 124.535, 157.054, 200.707, 28.108, 28.562, 15.614, 719.637,00,07
2018-08-07 17:16:14	08/07/2018 17:00:00, 693.002, 1002.046, 1372.895, 134.751, 170.748, 217.235, 28.154, 28.546, 15.579, 719.637,00,07
2018-08-07 17:17:14	08/07/2018 17:01:00, 725.165, 1045.816, 1429.507, 141.414, 182.431, 229.499, 28.150, 28.543, 15.756, 719.637,00,07
2018-08-07 17:18:14	08/07/2018 17:02:00, 705.596, 1019.871, 1406.273, 135.767, 174.041, 221.113, 28.154, 28.556, 15.710, 719.637,00,07
2018-08-07 17:19:13	08/07/2018 17:03:00, 700.703, 1013.828, 1392.408, 134.808, 173.089, 220.376, 28.175, 28.559, 15.685, 719.637,00,07
2018-08-07 17:20:13	08/07/2018 17:04:00, 604.211, 877.240, 1200.771, 116.314, 148.883, 191.178, 28.161, 28.556, 15.703, 719.637,00,07
2018-08-07 17:21:13	08/07/2018 17:05:00, 482.794, 699.904, 953.195, 93.521, 119.976, 150.703, 28.154, 28.559, 15.799, 719.671,00,07
2018-08-07 17:22:14	08/07/2018 17:06:00, 455.597, 654.533, 900.601, 87.370, 113.653, 141.678, 28.179, 28.556, 15.973, 719.705,00,07
2018-08-07 17:23:14	08/07/2018 17:07:00, 511.184, 734.556, 1010.033, 97.622, 126.174, 159.020, 28.193, 28.559, 15.909, 719.637,00,07
2018-08-07 17:24:14	08/07/2018 17:08:00, 488.250, 703.465, 962.357, 93.802, 119.317, 150.707, 28.161, 28.548, 15.834, 719.637,00,07
2018-08-07 17:25:13	08/07/2018 17:09:00, 467.599, 675.217, 921.031, 89.461, 113.949, 143.640, 28.161, 28.564, 15.941, 719.637,00,07
2018-08-07 17:26:14	08/07/2018 17:10:00, 466.858, 673.507, 920.921, 88.900, 113.163, 142.763, 28.126, 28.562, 15.937, 719.637,00,07
2018-08-07 17:27:14	08/07/2018 17:11:00, 489.590, 705.671, 964.710, 93.442, 119.507, 150.479, 28.189, 28.548, 15.976, 719.637,00,07
2018-08-07 17:28:14	08/07/2018 17:12:00, 502.226, 723.514, 989.644, 95.585, 122.227, 154.049, 28.182, 28.548, 15.973, 719.637,00,07
2018-08-07 17:29:14	08/07/2018 17:13:00, 498.375, 717.457, 981.002, 94.678, 120.674, 152.466, 28.200, 28.562, 16.079, 719.637,00,07
2018-08-07 17:30:14	08/07/2018 17:14:00, 498.541, 717.941, 982.310, 94.602, 120.711, 152.685, 28.161, 28.559, 16.086, 719.603,00,07
2018-08-07 17:31:14	08/07/2018 17:15:00, 540.029, 766.419, 1046.694, 100.691, 132.210, 165.813, 28.239, 28.564, 16.324, 719.603,00,07
2018-08-07 17:32:14	08/07/2018 17:16:00, 742.510, 983.162, 1419.856, 114.385, 191.302, 238.590, 28.221, 28.559, 16.079, 719.603,00,07
2018-08-07 17:33:14	08/07/2018 17:17:00, 1111.983, 1512.759, 2135.273, 182.530, 273.672, 344.116, 28.197, 28.546, 15.870, 719.569,00,07
2018-08-07 17:34:14	08/07/2018 17:18:00, 1120.329, 1564.097, 2174.439, 201.777, 271.328, 341.292, 28.197, 28.564, 15.813, 719.603,00,07
2018-08-07 17:35:14	08/07/2018 17:19:00, 1064.028, 1500.876, 2077.893, 196.427, 257.660, 327.235, 28.154, 28.559, 15.937, 719.603,00,07
2018-08-07 17:36:14	08/07/2018 17:20:00, 946.612, 1335.985, 1846.703, 175.169, 229.964, 289.209, 28.168, 28.556, 15.806, 719.569,00,07
2018-08-07 17:37:14	08/07/2018 17:21:00, 1023.558, 1384.819, 1932.914, 182.874, 244.467, 310.883, 28.182, 28.554, 15.536, 719.569,00,07
2018-08-07 17:38:14	08/07/2018 17:22:00, 1007.921, 1413.636, 1972.447, 189.040, 246.772, 313.397, 28.189, 28.556, 15.664, 719.569,00,07
2018-08-07 17:39:14	08/07/2018 17:23:00, 1021.574, 1444.751, 2008.180, 191.482, 246.458, 312.191, 28.197, 28.540, 15.778, 719.502,00,07
2018-08-07 17:40:14	08/07/2018 17:24:00, 1090.081, 1535.074, 2144.228, 202.422, 266.441, 332.217, 28.175, 28.537, 15.593, 719.536,00,07
2018-08-07 17:41:14	08/07/2018 17:25:00, 1065.864, 1534.248, 2139.187, 203.329, 263.290, 331.172, 28.182, 28.537, 15.607, 719.569,00,07
2018-08-07 17:42:14	08/07/2018 17:26:00, 1059.931, 1537.353, 2137.497, 204.614, 263.140, 331.824, 28.136, 28.537, 15.597, 719.569,00,07
2018-08-07 17:43:14	08/07/2018 17:27:00, 991.532, 1443.107, 1999.359, 194.677, 246.058, 311.911, 28.122, 28.535, 15.636, 719.569,00,07
2018-08-07 17:44:14	08/07/2018 17:28:00, 931.378, 1360.991, 1881.661, 183.215, 230.117, 292.282, 28.118, 28.537, 15.806, 719.637,00,07
2018-08-07 17:45:14	08/07/2018 17:29:00, 919.813, 1346.627, 1862.510, 180.223, 228.746, 289.930, 28.182, 28.519, 15.912, 719.569,00,07
2018-08-07 17:46:14	08/07/2018 17:30:00, 912.451, 1337.120, 1850.695, 178.706, 227.154, 287.188, 28.257, 28.511, 15.927, 719.603,00,07
2018-08-07 17:47:14	08/07/2018 17:31:00, 919.286, 1343.120, 1860.980, 180.484, 228.471, 288.948, 28.175, 28.508, 15.827, 719.536,00,07
2018-08-07 17:48:14	08/07/2018 17:32:00, 911.945, 1331.833, 1846.185, 179.322, 226.293, 285.926, 28.182, 28.511, 15.852, 719.569,00,07
2018-08-07 17:49:14	08/07/2018 17:33:00, 920.428, 1341.013, 1859.086, 180.537, 228.617, 288.636, 28.168, 28.508, 15.916, 719.536,00,07
2018-08-07 17:50:14	08/07/2018 17:34:00, 932.675, 1356.611, 1880.066, 182.266, 231.085, 291.653, 28.182, 28.500, 16.108, 719.502,00,07
2018-08-07 17:51:14	08/07/2018 17:35:00, 945.903, 1375.143, 1902.304, 184.996, 234.309, 295.686, 28.157, 28.511, 15.994, 719.502,00,07
2018-08-07 17:52:14	08/07/2018 17:36:00, 959.912, 1395.204, 1930.933, 187.624, 237.606, 299.989, 28.193, 28.511, 15.955, 719.536,00,07
2018-08-07 17:53:14	08/07/2018 17:37:00, 975.697, 1418.094, 1962.268, 191.469, 242.200, 306.008, 28.182, 28.505, 15.724, 719.536,00,07
2018-08-07 17:54:14	08/07/2018 17:38:00, 987.630, 1436.028, 1989.096, 194.024, 245.391, 309.972, 28.193, 28.508, 15.813, 719.569,00,07
2018-08-07 17:55:14	08/07/2018 17:39:00, 995.685, 1447.927, 2005.512, 195.807, 247.686, 312.819, 28.211, 28.505, 15.962, 719.536,00,07
2018-08-07 17:56:14	08/07/2018 17:40:00, 992.019, 1443.322, 2000.057, 195.032, 246.829, 311.900, 28.182, 28.494, 15.636, 719.536,00,07
2018-08-07 17:57:14	08/07/2018 17:41:00, 1002.334, 1459.362, 2022.619, 197.441, 249.709, 315.778, 28.175, 28.500, 15.785, 719.502,00,07
2018-08-07 17:58:14	08/07/2018 17:42:00, 1016.383, 1479.323, 2050.346, 200.323, 253.106, 320.234, 28.211, 28.497, 15.781, 719.536,00,07
2018-08-07 17:59:14	08/07/2018 17:43:00, 1030.139, 1499.194, 2078.112, 203.678, 257.037, 324.247, 28.193, 28.489, 15.668, 719.502,00,07
2018-08-07 18:00:14	08/07/2018 17:44:00, 1121.259, 1556.467, 2190.497, 219.035, 286.631, 336.321, 28.143, 28.481, 15.540, 719.502,00,07
2018-08-07 18:01:14	08/07/2018 17:45:00, 1150.297, 1640.254, 2291.121, 227.369, 293.454, 352.613, 28.154, 28.478, 15.259, 719.569,00,07
2018-08-07 18:02:14	08/07/2018 17:46:00, 1140.380, 1640.694, 2287.546, 224.668, 288.495, 352.464, 28.197, 28.467, 15.519, 719.502,00,07
2018-08-07 18:03:14	08/07/2018 17:47:00, 1075.071, 1544.145, 2159.438, 212.970, 272.180, 334.449, 28.182, 28.462, 15.362, 719.502,00,07
2018-08-07 18:04:14	08/07/2018 17:48:00, 1057.527, 1522.459, 2126.985, 208.535, 266.384, 328.610, 28.179, 28.457, 15.494, 719.502,00,07
2018-08-07 18:05:14	08/07/2018 17:49:00, 1069.262, 1546.628, 2156.219, 211.659, 270.065, 334.784, 28.228, 28.467, 15.394, 719.468,00,07
2018-08-07 18:06:14	08/07/2018 17:50:00, 1070.839, 1552.508, 2161.660, 212.403, 269.958, 335.660, 28.218, 28.462, 15.689, 719.502,00,07
2018-08-07 18:07:14	08/07/2018 17:51:00, 1050.132, 1522.378, 2119.732, 208.061, 264.733, 329.728, 28.193, 28.457, 15.685, 719.502,00,07
2018-08-07 18:08:14	08/07/2018 17:52:00, 1014.994, 1479.896, 2062.648, 202.592, 257.425, 321.014, 28.200, 28.446, 15.455, 719.502,00,07
2018-08-07 18:09:14	08/07/2018 17:53:00, 912.273, 1426.213, 1933.188, 198.236, 241.397, 308.258, 28.175, 28.451, 15.469, 719.502,00,07
2018-08-07 18:10:14	08/07/2018 17:54:00, 882.197, 1358.811, 1840.877, 191.872, 228.248, 294.566, 28.122, 28.440, 15.515, 719.502,00,07
2018-08-07 18:11:14	08/07/2018 17:55:00, 833.375, 1276.010, 1736.831, 170.163, 214.414, 275.204, 28.172, 28.430, 15.575, 719.502,00,07
2018-08-07 18:12:14	08/07/2018 17:56:00, 812.975, 1235.742, 1682.080, 158.342, 207.362, 265.684, 28.175, 28.435, 15.579, 719.536,00,07
2018-08-07 18:13:14	08/07/2018 17:57:00, 805.239, 1215.890, 1657.608, 156.191, 204.889, 261.738, 28.150, 28.438, 15.451, 719.502,00,07
2018-08-07 18:14:14	08/07/2018 17:58:00, 795.507, 1194.817, 1627.818, 153.299, 201.479, 257.330, 28.136, 28.454, 15.494, 719.502,00,07
2018-08-07 18:15:14	08/07/2018 17:59:00, 795.345, 1189.110, 1623.352, 153.898, 201.100, 256.028, 28.147, 28.446, 15.323, 719.502,00,07
2018-08-07 18:16:14	08/07/2018 18:00:00, 811.673, 1208.970, 1654.120, 158.876, 205.098, 260.861, 28.157, 28.432, 15.458, 719.536,00,07
2018-08-07 18:17:14	08/07/2018 18:01:00, 817.798, 1215.219, 1665.029, 160.301, 206.205, 262.211, 28.108, 28.435, 15.515, 719.502,00,07
2018-08-07 18:18:14	08/07/2018 18:02:00, 834.432, 1237.038, 1695.175, 164.145, 210.305, 267.107, 28.069, 28.424, 15.412, 719.536,00,07
2018-08-07 18:19:14	08/07/2018 18:03:00, 836.165, 1237.730, 1697.298, 164.321, 210.313, 267.178, 28.086, 28.424, 15.412, 719.536,00,07
2018-08-07 18:20:14	08/07/2018 18:04:00, 841.169, 1242.947, 1706.086, 165.461, 211.336, 268.459, 28.069, 28.405, 15.515, 719.502,00,07
2018-08-07 18:21:14	08/07/2018 18:05:00, 852.402, 1257.373, 1726.188, 167.819, 214.014, 271.737, 28.072, 28.397, 15.433, 719.502,00,07
2018-08-07 18:22:14	08/07/2018 18:06:00, 857.354, 1263.037, 1734.936, 168.426, 214.701, 272.503, 28.101, 28.403, 15.341, 719.502,00,07
2018-08-07 18:23:14	08/07/2018 18:07:00, 878.266, 1292.365, 1775.612, 173.486, 219.868, 278.806, 28.058, 28.397, 15.359, 719.536,00,07
2018-08-07 18:24:14	08/07/2018 18:08:00, 883.715, 1299.984, 1786.606, 174.395, 221.119, 280.348, 28.047, 28.387, 15.469, 719.536,00,07
2018-08-07 18:25:14	08/07/2018 18:09:00, 881.320, 1295.073, 1780.028, 173.597, 220.207, 279.116, 28.055, 28.381, 15.288, 719.536,00,07
2018-08-07 18:26:14	08/07/2018 18:10:00, 884.730, 1299.824, 1786.423, 174.210, 220.970, 279.973, 28.055, 28.373, 15.501, 719.569,00,07
2018-08-07 18:27:14	08/07/2018 18:11:00, 893.380, 1311.631, 1802.955, 176.071, 222.926, 282.140, 28.026, 28.370, 15.604, 719.569,00,07
2018-08-07 18:28:14	08/07/2018 18:12:00, 901.941, 1323.113, 1818.579, 177.748, 224.849, 284.837, 28.016, 28.360, 15.490, 719.569,00,07
2018-08-07 18:29:14	08/07/2018 18:13:00, 904.019, 1325.182, 1821.720, 178.014, 225.223, 285.278, 28.033, 28.360, 15.451, 719.569,00,07
2018-08-07 18:30:14	08/07/2018 18:14:00, 902.581, 1322.203, 1817.702, 177.500, 224.672, 284.598, 28.040, 28.349, 15.519, 719.603,00,07
2018-08-07 18:31:14	08/07/2018 18:15:00, 908.616, 1330.465, 1830.052, 178.412, 225.867, 286.137, 28.001, 28.360, 15.433, 719.536,00,07
2018-08-07 18:32:14	08/07/2018 18:16:00, 918.538, 1344.325, 1849.470, 180.637, 228.404, 289.242, 28.033, 28.349, 15.550, 719.536,00,07
2018-08-07 18:33:14	08/07/2018 18:17:00, 966.908, 1357.151, 1866.288, 182.372, 230.422, 291.852, 28.001, 28.343, 15.448, 719.502,00,07
2018-08-07 18:34:14	08/07/2018 18:18:00, 1006.437, 1363.552, 1875.882, 183.273, 231.548, 293.109, 28.033, 28.338, 15.519, 719.536,00,07
2018-08-07 18:35:14	08/07/2018 18:19:00, 1074.752, 1377.517, 1903.130, 185.326, 233.899, 296.303, 28.055, 28.327, 15.355, 719.569,00,07
2018-08-07 18:36:14	08/07/2018 18:20:00, 1143.630, 1508.295, 2215.740, 189.112, 253.381, 307.373, 28.019, 28.311, 15.707, 719.569,00,07
2018-08-07 18:37:14	08/07/2018 18:21:00, 1279.863, 1826.366, 2588.438, 221.815, 308.212, 372.122, 28.019, 28.311, 15.870, 719.536,00,07
2018-08-07 18:38:14	08/07/2018 18:22:00, 1385.591, 1991.470, 2763.415, 260.606, 338.374, 419.568, 28.040, 28.292, 15.646, 719.569,00,07
2018-08-07 18:39:14	08/07/2018 18:23:00, 1347.660, 1949.973, 2701.459, 257.055, 331.010, 417.951, 28.040, 28.284, 15.409, 719.569,00,07
2018-08-07 18:41:14	08/07/2018 18:25:00, 1224.658, 1780.985, 2467.756, 234.944, 301.932, 379.964, 28.079, 28.279, 15.142, 719.569,00,07
2018-08-07 18:42:14	08/07/2018 18:26:00, 1200.142, 1749.472, 2423.772, 230.542, 296.089, 372.424, 28.104, 28.265, 15.320, 719.569,00,07
2018-08-07 18:43:14	08/07/2018 18:27:00, 1211.908, 1766.080, 2444.511, 233.509, 298.953, 376.668, 28.076, 28.274, 15.455, 719.603,00,07
2018-08-07 18:44:14	08/07/2018 18:28:00, 1234.597, 1797.022, 2484.437, 238.434, 304.108, 383.653, 28.055, 28.257, 15.437, 719.569,00,07
2018-08-07 18:45:14	08/07/2018 18:29:00, 1245.156, 1811.098, 2501.407, 240.827, 306.668, 387.016, 27.994, 28.255, 15.590, 719.569,00,07
2018-08-07 18:46:14	08/07/2018 18:30:00, 1253.320, 1822.282, 2514.030, 242.704, 308.443, 389.350, 27.952, 28.233, 15.511, 719.569,00,07
2018-08-07 18:47:14	08/07/2018 18:31:00, 1254.169, 1822.355, 2512.346, 243.043, 308.656, 389.439, 27.966, 28.230, 15.480, 719.569,00,07
2018-08-07 18:48:14	08/07/2018 18:32:00, 1244.911, 1808.098, 2493.611, 241.184, 306.302, 386.362, 27.980, 28.225, 15.430, 719.502,00,07
2018-08-07 18:49:14	08/07/2018 18:33:00, 1235.752, 1794.219, 2474.252, 239.334, 303.944, 383.595, 27.955, 28.225, 15.412, 719.569,00,07
2018-08-07 18:50:14	08/07/2018 18:34:00, 1231.281, 1786.287, 2463.365, 238.282, 302.618, 381.967, 27.991, 28.220, 15.391, 719.536,00,07
2018-08-07 18:51:14	08/07/2018 18:35:00, 1222.978, 1774.353, 2447.387, 236.908, 300.819, 379.596, 27.976, 28.212, 15.284, 719.569,00,07
2018-08-07 18:52:14	08/07/2018 18:36:00, 1215.674, 1764.187, 2432.938, 235.881, 299.443, 377.724, 27.987, 28.209, 15.288, 719.569,00,07
2018-08-07 18:53:14	08/07/2018 18:37:00, 1205.446, 1749.770, 2414.191, 233.829, 296.982, 374.469, 27.945, 28.198, 15.345, 719.536,00,07
2018-08-07 18:54:14	08/07/2018 18:38:00, 1202.884, 1746.501, 2409.843, 233.494, 296.565, 373.732, 27.969, 28.187, 15.345, 719.536,00,07
2018-08-07 18:55:14	08/07/2018 18:39:00, 1211.356, 1758.400, 2426.131, 235.389, 299.202, 376.822, 27.930, 28.174, 15.327, 719.569,00,07
2018-08-07 18:56:14	08/07/2018 18:40:00, 1221.777, 1773.002, 2444.839, 237.480, 301.766, 380.026, 27.937, 28.169, 15.189, 719.536,00,07
2018-08-07 18:57:14	08/07/2018 18:41:00, 1227.583, 1782.080, 2458.080, 238.924, 303.403, 382.238, 27.945, 28.158, 15.423, 719.536,00,07
2018-08-07 18:58:14	08/07/2018 18:42:00, 1230.623, 1786.215, 2463.872, 239.617, 304.200, 383.278, 27.923, 28.155, 15.401, 719.569,00,07
2018-08-07 18:59:14	08/07/2018 18:43:00, 1227.031, 1780.657, 2455.559, 238.696, 303.117, 381.940, 27.905, 28.147, 15.306, 719.569,00,07
2018-08-07 19:00:14	08/07/2018 18:44:00, 1226.531, 1779.512, 2453.379, 238.619, 303.095, 381.852, 27.895, 28.139, 15.196, 719.536,00,07
2018-08-07 19:01:14	08/07/2018 18:45:00, 1220.998, 1771.044, 2441.276, 237.309, 301.488, 379.894, 27.874, 28.128, 15.160, 719.536,00,07
2018-08-07 19:02:14	08/07/2018 18:46:00, 1211.147, 1756.538, 2421.128, 235.431, 299.157, 376.872, 27.898, 28.120, 14.979, 719.569,00,07
2018-08-07 19:03:14	08/07/2018 18:47:00, 1204.631, 1746.895, 2408.265, 234.081, 297.467, 374.759, 27.902, 28.110, 14.972, 719.536,00,07
2018-08-07 19:04:14	08/07/2018 18:48:00, 1197.518, 1736.349, 2394.266, 232.744, 295.852, 372.776, 27.905, 28.096, 15.068, 719.569,00,07
2018-08-07 19:05:14	08/07/2018 18:49:00, 1198.876, 1737.819, 2396.944, 233.053, 296.186, 373.386, 27.874, 28.085, 15.348, 719.569,00,07
2018-08-07 19:06:14	08/07/2018 18:50:00, 1202.987, 1744.173, 2405.143, 233.935, 297.283, 374.819, 27.877, 28.080, 15.519, 719.569,00,07
2018-08-07 19:07:14	08/07/2018 18:51:00, 1207.139, 1750.409, 2414.535, 234.934, 298.555, 376.445, 27.870, 28.064, 15.277, 719.569,00,07
2018-08-07 19:08:14	08/07/2018 18:52:00, 1213.750, 1759.952, 2427.287, 236.210, 300.146, 378.539, 27.842, 28.072, 15.256, 719.569,00,07
2018-08-07 19:09:15	08/07/2018 18:53:00, 1218.332, 1767.205, 2436.982, 237.201, 301.364, 380.083, 27.849, 28.061, 15.259, 719.536,00,07
2018-08-07 19:10:14	08/07/2018 18:54:00, 1219.688, 1769.301, 2439.603, 237.606, 301.897, 380.713, 27.835, 28.037, 15.302, 719.569,00,07
2018-08-07 19:11:14	08/07/2018 18:55:00, 1218.563, 1767.754, 2437.751, 237.456, 301.678, 380.489, 27.785, 28.026, 14.979, 719.569,00,07
2018-08-07 19:12:14	08/07/2018 18:56:00, 1213.113, 1759.618, 2426.815, 236.470, 300.491, 378.990, 27.799, 28.029, 14.968, 719.569,00,07
2018-08-07 19:13:15	08/07/2018 18:57:00, 1206.157, 1750.329, 2414.528, 235.254, 298.888, 377.025, 27.856, 28.016, 14.805, 719.637,00,07
2018-08-07 19:14:14	08/07/2018 18:58:00, 1200.986, 1741.791, 2403.675, 234.211, 297.637, 375.522, 27.835, 27.999, 14.890, 719.603,00,07
2018-08-07 19:15:14	08/07/2018 18:59:00, 1197.111, 1736.070, 2396.525, 233.472, 296.854, 374.521, 27.835, 27.983, 15.004, 719.637,00,07
2018-08-07 19:16:14	08/07/2018 19:00:00, 1195.022, 1733.428, 2393.575, 233.209, 296.552, 374.168, 27.792, 27.959, 14.986, 719.603,00,07
2018-08-07 19:17:14	08/07/2018 19:01:00, 1196.054, 1735.333, 2396.462, 233.592, 297.062, 374.889, 27.820, 27.962, 14.894, 719.603,00,07
2018-08-07 19:18:14	08/07/2018 19:02:00, 1196.565, 1736.200, 2397.911, 233.763, 297.312, 375.198, 27.799, 27.957, 15.220, 719.637,00,07
2018-08-07 19:19:14	08/07/2018 19:03:00, 1195.738, 1734.927, 2396.495, 233.629, 297.167, 375.050, 27.746, 27.959, 15.231, 719.637,00,07
2018-08-07 19:20:14	08/07/2018 19:04:00, 1191.006, 1727.748, 2386.739, 232.645, 295.917, 373.434, 27.749, 27.943, 15.093, 719.603,00,07
2018-08-07 19:21:14	08/07/2018 19:05:00, 1182.014, 1717.337, 2372.434, 231.169, 294.100, 371.096, 27.735, 27.935, 15.008, 719.603,00,07
2018-08-07 19:22:14	08/07/2018 19:06:00, 1098.434, 1708.551, 2360.039, 230.076, 292.741, 369.298, 27.717, 27.914, 14.816, 719.637,00,07
2018-08-07 19:23:14	08/07/2018 19:07:00, 879.629, 1602.069, 2180.621, 223.146, 273.219, 346.818, 27.735, 27.916, 14.915, 719.569,00,07
2018-08-07 19:24:14	08/07/2018 19:08:00, 724.225, 1180.293, 1593.477, 175.013, 204.331, 261.074, 27.721, 27.903, 14.681, 719.671,00,07
2018-08-07 19:25:14	08/07/2018 19:09:00, 711.935, 1085.697, 1491.139, 151.219, 187.140, 238.552, 27.725, 27.887, 14.681, 719.637,00,07
2018-08-07 19:26:15	08/07/2018 19:10:00, 761.953, 1149.149, 1581.716, 158.484, 198.508, 251.483, 27.710, 27.879, 14.855, 719.705,00,07
2018-08-07 19:27:14	08/07/2018 19:11:00, 812.086, 1216.127, 1674.783, 166.220, 209.066, 265.981, 27.735, 27.876, 14.919, 719.671,00,07
2018-08-07 19:28:14	08/07/2018 19:12:00, 818.265, 1216.526, 1677.273, 165.109, 208.492, 265.204, 27.710, 27.871, 14.834, 719.637,00,07
2018-08-07 19:29:15	08/07/2018 19:13:00, 862.520, 1278.972, 1760.096, 174.176, 220.156, 279.833, 27.735, 27.860, 15.093, 719.637,00,07
2018-08-07 19:30:14	08/07/2018 19:14:00, 869.261, 1285.114, 1766.867, 174.818, 221.125, 280.547, 27.686, 27.849, 15.142, 719.671,00,07
2018-08-07 19:32:14	08/07/2018 19:16:00, 832.135, 1222.390, 1679.626, 165.659, 210.248, 266.973, 27.615, 27.825, 15.149, 719.671,00,07
2018-08-07 19:33:14	08/07/2018 19:17:00, 813.854, 1192.194, 1638.720, 161.448, 204.993, 260.402, 27.639, 27.814, 15.057, 719.637,00,07
2018-08-07 19:34:14	08/07/2018 19:18:00, 795.439, 1168.201, 1600.235, 157.453, 200.129, 254.344, 27.643, 27.801, 14.919, 719.671,00,07
2018-08-07 19:35:14	08/07/2018 19:19:00, 769.356, 1128.249, 1545.144, 151.419, 192.677, 245.110, 27.636, 27.790, 14.841, 719.671,00,07
2018-08-07 19:36:14	08/07/2018 19:20:00, 745.679, 1090.754, 1494.776, 146.620, 186.778, 237.489, 27.650, 27.780, 14.890, 719.705,00,07
2018-08-07 19:37:14	08/07/2018 19:21:00, 731.804, 1068.783, 1465.074, 143.393, 182.889, 232.452, 27.646, 27.771, 14.812, 719.705,00,07
2018-08-07 19:38:14	08/07/2018 19:22:00, 719.127, 1049.108, 1438.214, 140.630, 179.466, 228.136, 27.639, 27.769, 14.919, 719.739,00,07
2018-08-07 19:39:15	08/07/2018 19:23:00, 693.643, 1022.185, 1401.291, 137.107, 175.119, 222.641, 27.646, 27.758, 14.848, 719.705,00,07
2018-08-07 19:40:14	08/07/2018 19:24:00, 598.778, 999.543, 1377.239, 134.619, 171.661, 218.227, 27.657, 27.737, 14.855, 719.739,00,07
2018-08-07 19:41:14	08/07/2018 19:25:00, 556.776, 941.725, 1324.767, 133.088, 164.251, 208.666, 27.593, 27.731, 15.071, 719.739,00,07
2018-08-07 19:42:14	08/07/2018 19:26:00, 509.393, 866.686, 1181.057, 130.849, 153.859, 194.511, 27.572, 27.715, 14.944, 719.739,00,07
2018-08-07 19:44:14	08/07/2018 19:28:00, 410.450, 487.503, 607.520, 80.313, 80.005, 100.383, 27.554, 27.699, 14.972, 719.773,00,07
2018-08-07 19:45:14	08/07/2018 19:29:00, 399.444, 487.824, 633.306, 73.000, 81.402, 103.017, 27.554, 27.691, 15.189, 719.705,00,07
2018-08-07 19:46:15	08/07/2018 19:30:00, 387.783, 475.537, 626.282, 69.118, 79.885, 101.374, 27.504, 27.688, 14.990, 719.739,00,07
2018-08-07 19:47:14	08/07/2018 19:31:00, 370.165, 448.869, 598.250, 63.532, 75.452, 95.988, 27.522, 27.683, 15.025, 719.739,00,07
2018-08-07 19:48:14	08/07/2018 19:32:00, 355.347, 429.594, 577.147, 60.384, 72.655, 92.023, 27.508, 27.667, 14.919, 719.773,00,07
2018-08-07 19:49:15	08/07/2018 19:33:00, 340.369, 407.701, 548.229, 56.762, 68.886, 87.396, 27.508, 27.662, 14.922, 719.773,00,07
2018-08-07 19:50:14	08/07/2018 19:34:00, 324.873, 384.197, 516.784, 52.859, 64.559, 81.730, 27.490, 27.643, 15.316, 719.773,00,07
2018-08-07 19:51:14	08/07/2018 19:35:00, 312.324, 369.065, 497.036, 50.434, 61.925, 78.541, 27.508, 27.627, 15.157, 719.773,00,07
2018-08-07 19:52:15	08/07/2018 19:36:00, 305.524, 363.473, 489.099, 49.264, 60.837, 77.567, 27.515, 27.616, 15.096, 719.773,00,07
2018-08-07 19:53:14	08/07/2018 19:37:00, 301.288, 363.113, 489.431, 49.042, 60.797, 77.403, 27.551, 27.613, 15.231, 719.773,00,07
2018-08-07 19:54:14	08/07/2018 19:38:00, 300.432, 368.557, 497.212, 49.736, 61.798, 78.608, 27.522, 27.613, 15.022, 719.841,00,07
2018-08-07 19:55:14	08/07/2018 19:39:00, 298.478, 368.165, 495.479, 49.344, 61.504, 78.250, 27.554, 27.603, 15.189, 719.773,00,07
2018-08-07 19:56:14	08/07/2018 19:40:00, 292.603, 361.858, 487.190, 48.465, 60.546, 76.949, 27.494, 27.589, 15.220, 719.841,00,07
2018-08-07 19:57:14	08/07/2018 19:41:00, 288.914, 358.882, 483.818, 48.036, 60.105, 76.347, 27.497, 27.579, 15.149, 719.841,00,07
2018-08-07 19:58:14	08/07/2018 19:42:00, 283.427, 353.071, 476.567, 47.180, 59.095, 74.972, 27.462, 27.571, 15.281, 719.841,00,07
2018-08-07 19:59:14	08/07/2018 19:43:00, 280.173, 351.129, 473.288, 46.775, 58.596, 74.313, 27.451, 27.549, 15.299, 719.841,00,07
2018-08-07 20:00:14	08/07/2018 19:44:00, 276.144, 347.550, 468.940, 46.324, 58.054, 73.588, 27.430, 27.541, 15.164, 719.841,00,07
2018-08-07 20:01:14	08/07/2018 19:45:00, 273.912, 346.773, 467.846, 46.102, 57.839, 73.376, 27.409, 27.533, 15.217, 719.875,00,07
2018-08-07 20:02:14	08/07/2018 19:46:00, 269.100, 341.328, 460.283, 45.204, 56.721, 72.016, 27.380, 27.528, 15.146, 719.909,00,07
2018-08-07 20:03:14	08/07/2018 19:47:00, 265.841, 338.101, 455.915, 44.713, 56.120, 71.325, 27.395, 27.522, 15.185, 719.841,00,07
2018-08-07 20:04:14	08/07/2018 19:48:00, 259.435, 329.317, 444.956, 43.511, 54.648, 69.345, 27.405, 27.520, 15.416, 719.841,00,07
2018-08-07 20:05:14	08/07/2018 19:49:00, 253.916, 321.636, 433.787, 42.344, 53.199, 67.469, 27.395, 27.501, 15.511, 719.841,00,07
2018-08-07 20:06:14	08/07/2018 19:50:00, 250.376, 317.430, 428.012, 41.715, 52.444, 66.489, 27.434, 27.490, 15.653, 719.841,00,07
2018-08-07 20:07:14	08/07/2018 19:51:00, 246.986, 313.586, 422.666, 41.105, 51.645, 65.486, 27.444, 27.480, 15.739, 719.909,00,07
2018-08-07 20:08:14	08/07/2018 19:52:00, 244.792, 311.752, 420.078, 40.823, 51.291, 64.931, 27.387, 27.472, 15.597, 719.875,00,07
2018-08-07 20:09:14	08/07/2018 19:53:00, 243.066, 310.211, 417.844, 40.546, 50.957, 64.581, 27.409, 27.456, 15.547, 719.909,00,07
2018-08-07 20:10:14	08/07/2018 19:54:00, 238.812, 304.666, 410.259, 39.728, 49.874, 63.225, 27.355, 27.448, 15.653, 719.942,00,07
2018-08-07 20:11:14	08/07/2018 19:55:00, 233.652, 297.636, 400.515, 38.744, 48.569, 61.568, 27.380, 27.448, 15.618, 719.909,00,07
2018-08-07 20:12:14	08/07/2018 19:56:00, 229.376, 291.786, 392.398, 37.907, 47.472, 60.162, 27.299, 27.432, 15.675, 719.909,00,07
2018-08-07 20:13:14	08/07/2018 19:57:00, 225.992, 287.591, 386.691, 37.371, 46.811, 59.287, 27.363, 27.421, 15.852, 719.909,00,07
2018-08-07 20:14:15	08/07/2018 19:58:00, 223.166, 284.111, 382.086, 36.850, 46.145, 58.475, 27.352, 27.410, 15.852, 719.942,00,07
2018-08-07 20:15:14	08/07/2018 19:59:00, 220.397, 280.815, 377.884, 36.416, 45.626, 57.699, 27.363, 27.405, 15.881, 719.976,00,07
2018-08-07 20:16:14	08/07/2018 20:00:00, 216.848, 275.966, 370.863, 35.664, 44.740, 56.559, 27.334, 27.405, 16.203, 719.976,00,07
2018-08-07 20:17:14	08/07/2018 20:01:00, 213.767, 272.034, 365.435, 35.128, 44.011, 55.610, 27.313, 27.410, 16.282, 719.976,00,07
2018-08-07 20:18:14	08/07/2018 20:02:00, 210.933, 268.398, 360.362, 34.536, 43.305, 54.669, 27.320, 27.389, 16.125, 719.976,00,07
2018-08-07 20:19:14	08/07/2018 20:03:00, 207.368, 263.781, 354.003, 33.878, 42.444, 53.587, 27.281, 27.386, 16.030, 719.976,00,07
2018-08-07 20:20:14	08/07/2018 20:04:00, 205.572, 261.545, 350.974, 33.589, 42.078, 53.093, 27.249, 27.359, 16.171, 719.976,00,07
2018-08-07 20:21:15	08/07/2018 20:05:00, 203.881, 259.787, 348.753, 33.337, 41.723, 52.621, 27.253, 27.357, 16.239, 720.010,00,07
2018-08-07 20:22:15	08/07/2018 20:06:00, 202.191, 258.094, 346.099, 33.026, 41.332, 52.129, 27.253, 27.365, 16.345, 720.044,00,07
2018-08-07 20:23:14	08/07/2018 20:07:00, 199.842, 255.237, 342.049, 32.603, 40.754, 51.417, 27.238, 27.351, 16.246, 719.976,00,07
2018-08-07 20:24:14	08/07/2018 20:08:00, 197.379, 252.012, 337.538, 32.157, 40.173, 50.665, 27.260, 27.335, 16.129, 720.010,00,07
2018-08-07 20:25:14	08/07/2018 20:09:00, 195.322, 249.312, 333.636, 31.721, 39.612, 49.923, 27.249, 27.333, 16.345, 719.976,00,07
2018-08-07 20:26:15	08/07/2018 20:10:00, 193.171, 246.569, 329.682, 31.315, 39.074, 49.234, 27.214, 27.330, 15.834, 719.976,00,07
2018-08-07 20:27:14	08/07/2018 20:11:00, 191.149, 243.966, 326.108, 30.966, 38.618, 48.650, 27.238, 27.303, 15.987, 720.010,00,07
2018-08-07 20:28:14	08/07/2018 20:12:00, 189.690, 242.339, 323.824, 30.762, 38.351, 48.318, 27.214, 27.298, 15.735, 719.976,00,07
2018-08-07 20:29:15	08/07/2018 20:13:00, 187.340, 239.263, 319.470, 30.355, 37.809, 47.618, 27.210, 27.287, 15.366, 719.976,00,07
2018-08-07 20:30:15	08/07/2018 20:14:00, 184.897, 236.075, 315.078, 29.906, 37.220, 46.849, 27.203, 27.266, 15.600, 720.044,00,07
2018-08-07 20:31:14	08/07/2018 20:15:00, 182.541, 232.985, 310.847, 29.466, 36.660, 46.130, 27.214, 27.279, 15.291, 720.010,00,07
2018-08-07 20:32:14	08/07/2018 20:16:00, 180.152, 229.724, 306.476, 29.050, 36.148, 45.475, 27.199, 27.282, 15.362, 720.010,00,07
2018-08-07 20:33:14	08/07/2018 20:17:00, 179.256, 229.059, 305.674, 28.961, 36.015, 45.326, 27.174, 27.271, 15.813, 720.010,00,07
2018-08-07 20:34:14	08/07/2018 20:18:00, 177.335, 226.547, 302.219, 28.630, 35.590, 44.746, 27.182, 27.253, 15.348, 720.044,00,07
2018-08-07 20:35:14	08/07/2018 20:19:00, 174.868, 223.134, 297.551, 28.181, 35.026, 44.033, 27.199, 27.242, 15.440, 720.010,00,07
2018-08-07 20:36:15	08/07/2018 20:20:00, 172.941, 220.348, 293.706, 27.770, 34.535, 43.438, 27.121, 27.234, 15.987, 720.044,00,07
2018-08-07 20:37:14	08/07/2018 20:21:00, 171.189, 218.199, 290.965, 27.474, 34.174, 42.978, 27.093, 27.220, 15.579, 720.044,00,07
2018-08-07 20:38:14	08/07/2018 20:22:00, 168.935, 215.214, 286.529, 27.023, 33.617, 42.276, 27.036, 27.218, 15.501, 720.044,00,07
2018-08-07 20:39:15	08/07/2018 20:23:00, 166.595, 211.993, 282.206, 26.594, 33.074, 41.585, 27.050, 27.210, 15.054, 720.044,00,07
2018-08-07 20:40:14	08/07/2018 20:24:00, 164.238, 208.970, 278.067, 26.187, 32.557, 40.924, 27.064, 27.199, 14.883, 719.976,00,07
2018-08-07 20:41:15	08/07/2018 20:25:00, 162.118, 205.757, 273.950, 25.787, 32.053, 40.294, 27.100, 27.186, 14.724, 720.010,00,07
2018-08-07 20:42:14	08/07/2018 20:26:00, 159.908, 202.744, 269.578, 25.350, 31.505, 39.612, 27.079, 27.186, 14.727, 720.010,00,07
2018-08-07 20:43:14	08/07/2018 20:27:00, 157.889, 200.073, 265.845, 24.974, 31.031, 39.017, 27.043, 27.164, 15.189, 720.044,00,07
2018-08-07 20:44:14	08/07/2018 20:28:00, 155.738, 197.166, 261.875, 24.584, 30.577, 38.444, 27.050, 27.164, 14.784, 719.976,00,07
2018-08-07 20:45:14	08/07/2018 20:29:00, 153.505, 194.071, 258.034, 24.202, 30.076, 37.821, 27.004, 27.148, 14.667, 720.044,00,07
2018-08-07 20:46:14	08/07/2018 20:30:00, 151.462, 191.238, 253.912, 23.804, 29.577, 37.170, 27.047, 27.154, 14.674, 720.044,00,07
2018-08-07 20:47:14	08/07/2018 20:31:00, 149.449, 188.460, 250.182, 23.477, 29.149, 36.611, 27.004, 27.154, 15.107, 720.044,00,07
2018-08-07 20:48:14	08/07/2018 20:32:00, 147.773, 186.140, 247.072, 23.144, 28.717, 36.113, 27.047, 27.148, 14.954, 720.044,00,07
2018-08-07 20:49:14	08/07/2018 20:33:00, 145.954, 183.625, 243.718, 22.833, 28.326, 35.582, 27.029, 27.143, 14.905, 720.044,00,07
2018-08-07 20:50:14	08/07/2018 20:34:00, 144.140, 181.109, 240.286, 22.491, 27.872, 35.000, 27.001, 27.130, 14.986, 720.044,00,07
2018-08-07 20:51:15	08/07/2018 20:35:00, 142.227, 178.630, 236.965, 22.177, 27.468, 34.491, 27.015, 27.124, 15.086, 720.044,00,07
2018-08-07 20:52:14	08/07/2018 20:36:00, 140.749, 176.426, 233.938, 21.886, 27.109, 34.021, 27.004, 27.122, 14.915, 720.044,00,07
2018-08-07 20:53:14	08/07/2018 20:37:00, 139.049, 174.147, 230.899, 21.579, 26.735, 33.560, 26.990, 27.108, 14.869, 720.044,00,07
2018-08-07 20:54:15	08/07/2018 20:38:00, 137.287, 171.759, 227.650, 21.251, 26.349, 33.017, 26.958, 27.108, 14.351, 720.078,00,07
2018-08-07 20:55:15	08/07/2018 20:39:00, 135.666, 169.570, 224.729, 20.974, 26.011, 32.584, 27.008, 27.095, 14.589, 720.044,00,07
2018-08-07 20:56:14	08/07/2018 20:40:00, 134.227, 167.639, 222.113, 20.700, 25.656, 32.137, 26.944, 27.071, 15.178, 720.044,00,07
2018-08-07 20:57:14	08/07/2018 20:41:00, 132.764, 165.677, 219.471, 20.453, 25.341, 31.745, 26.954, 27.068, 14.851, 720.010,00,07
2018-08-07 20:58:14	08/07/2018 20:42:00, 131.243, 163.643, 216.652, 20.163, 24.973, 31.267, 26.901, 27.068, 14.929, 720.044,00,07
2018-08-07 20:59:15	08/07/2018 20:43:00, 129.739, 161.623, 213.912, 19.924, 24.664, 30.863, 26.930, 27.058, 14.635, 720.044,00,07
2018-08-07 21:00:15	08/07/2018 20:44:00, 128.303, 159.805, 211.452, 19.659, 24.344, 30.465, 26.933, 27.042, 14.791, 720.044,00,07
2018-08-07 21:01:14	08/07/2018 20:45:00, 126.963, 157.924, 208.949, 19.420, 24.034, 30.101, 26.887, 27.039, 14.795, 720.044,00,07
2018-08-07 21:02:14	08/07/2018 20:46:00, 125.632, 156.171, 206.566, 19.201, 23.755, 29.824, 26.908, 27.026, 14.450, 720.044,00,07
2018-08-07 21:03:14	08/07/2018 20:47:00, 124.392, 154.485, 204.296, 18.992, 23.485, 29.470, 26.915, 27.018, 14.298, 720.044,00,07
2018-08-07 21:04:14	08/07/2018 20:48:00, 123.174, 152.891, 202.112, 18.794, 23.227, 29.145, 26.915, 27.004, 14.592, 720.010,00,07
2018-08-07 21:05:15	08/07/2018 20:49:00, 122.043, 151.396, 200.074, 18.588, 22.973, 28.818, 26.883, 26.994, 14.901, 720.044,00,07
2018-08-07 21:06:14	08/07/2018 20:50:00, 120.902, 149.957, 198.069, 18.380, 22.708, 28.503, 26.891, 26.983, 14.713, 720.044,00,07
2018-08-07 21:07:14	08/07/2018 20:51:00, 119.789, 148.510, 196.101, 18.185, 22.470, 28.205, 26.883, 26.970, 14.727, 720.044,00,07
2018-08-07 21:08:14	08/07/2018 20:52:00, 118.803, 147.222, 194.326, 18.019, 22.240, 27.941, 26.908, 26.964, 15.015, 720.044,00,07
2018-08-07 21:09:14	08/07/2018 20:53:00, 117.819, 146.092, 192.726, 17.871, 22.043, 27.655, 26.869, 26.975, 15.050, 720.044,00,07
2018-08-07 21:10:15	08/07/2018 20:54:00, 116.853, 144.773, 190.903, 17.682, 21.820, 27.370, 26.834, 26.962, 14.819, 720.078,00,07
2018-08-07 21:11:14	08/07/2018 20:55:00, 115.872, 143.535, 189.173, 17.535, 21.624, 27.093, 26.795, 26.954, 15.008, 720.112,00,07
2018-08-07 21:12:14	08/07/2018 20:56:00, 114.906, 142.301, 187.486, 17.390, 21.429, 26.854, 26.813, 26.962, 14.976, 720.044,00,07
2018-08-07 21:13:14	08/07/2018 20:57:00, 113.870, 140.947, 185.695, 17.207, 21.206, 26.555, 26.798, 26.935, 14.426, 720.078,00,07
2018-08-07 21:14:14	08/07/2018 20:58:00, 112.787, 139.583, 183.801, 17.014, 20.969, 26.251, 26.802, 26.935, 14.674, 720.112,00,07
2018-08-07 21:15:15	08/07/2018 20:59:00, 111.758, 138.277, 182.032, 16.855, 20.760, 26.009, 26.763, 26.932, 14.748, 720.078,00,07
2018-08-07 21:16:15	08/07/2018 21:00:00, 110.877, 137.147, 180.519, 16.705, 20.593, 25.774, 26.777, 26.911, 14.823, 720.112,00,07
2018-08-07 21:17:14	08/07/2018 21:01:00, 110.241, 136.410, 179.544, 16.586, 20.445, 25.612, 26.777, 26.914, 14.880, 720.078,00,07
2018-08-07 21:18:15	08/07/2018 21:02:00, 109.330, 135.272, 177.974, 16.448, 20.254, 25.356, 26.770, 26.895, 14.901, 720.078,00,07
2018-08-07 21:19:14	08/07/2018 21:03:00, 108.365, 134.056, 176.280, 16.286, 20.045, 25.114, 26.763, 26.890, 14.802, 720.044,00,07
2018-08-07 21:20:14	08/07/2018 21:04:00, 107.385, 132.847, 174.638, 16.140, 19.853, 24.873, 26.791, 26.874, 14.844, 720.044,00,07
2018-08-07 21:21:15	08/07/2018 21:05:00, 106.499, 131.741, 173.153, 15.981, 19.649, 24.622, 26.777, 26.882, 14.688, 720.078,00,07
2018-08-07 21:22:15	08/07/2018 21:06:00, 105.486, 130.434, 171.457, 15.820, 19.424, 24.356, 26.742, 26.877, 14.426, 720.044,00,07
2018-08-07 21:23:14	08/07/2018 21:07:00, 104.547, 129.201, 169.770, 15.653, 19.213, 24.111, 26.717, 26.855, 14.305, 720.044,00,07
2018-08-07 21:24:14	08/07/2018 21:08:00, 103.661, 128.030, 168.160, 15.521, 19.035, 23.859, 26.724, 26.845, 14.688, 720.044,00,07
2018-08-07 21:25:14	08/07/2018 21:09:00, 102.806, 126.932, 166.661, 15.366, 18.834, 23.633, 26.731, 26.837, 14.383, 720.078,00,07
2018-08-07 21:26:14	08/07/2018 21:10:00, 101.800, 125.638, 164.957, 15.210, 18.626, 23.354, 26.734, 26.839, 14.465, 720.044,00,07
2018-08-07 21:27:14	08/07/2018 21:11:00, 100.948, 124.568, 163.476, 15.071, 18.451, 23.142, 26.685, 26.823, 14.369, 720.044,00,07
2018-08-07 21:28:14	08/07/2018 21:12:00, 100.273, 123.641, 162.186, 14.945, 18.287, 22.925, 26.699, 26.823, 14.631, 720.010,00,07
2018-08-07 21:29:14	08/07/2018 21:13:00, 99.458, 122.570, 160.736, 14.828, 18.152, 22.718, 26.642, 26.813, 14.607, 720.078,00,07
2018-08-07 21:30:15	08/07/2018 21:14:00, 98.595, 121.494, 159.314, 14.687, 17.973, 22.524, 26.635, 26.818, 14.646, 720.044,00,07
2018-08-07 21:31:15	08/07/2018 21:15:00, 97.917, 120.695, 158.262, 14.584, 17.849, 22.356, 26.653, 26.802, 14.621, 720.044,00,07
2018-08-07 21:32:14	08/07/2018 21:16:00, 97.281, 119.921, 157.195, 14.488, 17.721, 22.188, 26.596, 26.791, 14.873, 720.078,00,07
2018-08-07 21:33:14	08/07/2018 21:17:00, 96.627, 119.156, 156.186, 14.388, 17.601, 22.021, 26.607, 26.781, 14.614, 720.044,00,07
2018-08-07 21:34:14	08/07/2018 21:18:00, 96.041, 118.523, 155.229, 14.292, 17.474, 21.858, 26.642, 26.775, 14.947, 720.044,00,07
2018-08-07 21:35:14	08/07/2018 21:19:00, 95.467, 117.905, 154.402, 14.203, 17.375, 21.701, 26.649, 26.759, 14.497, 720.044,00,07
2018-08-07 21:36:14	08/07/2018 21:20:00, 94.932, 117.265, 153.547, 14.114, 17.253, 21.535, 26.589, 26.749, 14.557, 720.044,00,07
2018-08-07 21:37:14	08/07/2018 21:21:00, 94.313, 116.591, 152.620, 14.038, 17.145, 21.399, 26.571, 26.733, 14.394, 720.112,00,07
2018-08-07 21:38:15	08/07/2018 21:22:00, 93.605, 115.743, 151.483, 13.917, 16.997, 21.200, 26.568, 26.730, 14.387, 720.112,00,07
2018-08-07 21:39:14	08/07/2018 21:23:00, 92.880, 114.858, 150.270, 13.810, 16.852, 21.029, 26.553, 26.722, 14.472, 720.112,00,07
2018-08-07 21:40:14	08/07/2018 21:24:00, 92.252, 114.116, 149.226, 13.699, 16.710, 20.867, 26.557, 26.722, 14.812, 720.112,00,07
2018-08-07 21:41:15	08/07/2018 21:25:00, 91.564, 113.306, 148.094, 13.608, 16.583, 20.703, 26.536, 26.706, 14.504, 720.112,00,07
2018-08-07 21:42:14	08/07/2018 21:26:00, 90.883, 112.447, 146.979, 13.509, 16.428, 20.500, 26.525, 26.714, 14.504, 720.112,00,07
2018-08-07 21:43:14	08/07/2018 21:27:00, 90.329, 111.791, 146.022, 13.429, 16.312, 20.362, 26.507, 26.704, 14.901, 720.112,00,07
2018-08-07 21:44:14	08/07/2018 21:28:00, 89.803, 111.125, 145.090, 13.356, 16.217, 20.228, 26.500, 26.685, 14.557, 720.180,00,07
2018-08-07 21:45:14	08/07/2018 21:29:00, 89.251, 110.507, 144.211, 13.263, 16.106, 20.074, 26.490, 26.685, 14.748, 720.112,00,07
2018-08-07 21:46:14	08/07/2018 21:30:00, 88.698, 109.884, 143.201, 13.155, 15.976, 19.923, 26.461, 26.672, 14.557, 720.112,00,07
2018-08-07 21:47:14	08/07/2018 21:31:00, 88.121, 109.209, 142.257, 13.078, 15.863, 19.768, 26.440, 26.672, 14.493, 720.146,00,07
2018-08-07 21:48:15	08/07/2018 21:32:00, 87.581, 108.586, 141.359, 12.985, 15.745, 19.626, 26.429, 26.656, 14.475, 720.112,00,07
2018-08-07 21:49:14	08/07/2018 21:33:00, 87.092, 107.928, 140.485, 12.901, 15.639, 19.499, 26.465, 26.648, 14.539, 720.112,00,07
2018-08-07 21:50:14	08/07/2018 21:34:00, 86.508, 107.261, 139.609, 12.808, 15.511, 19.347, 26.514, 26.650, 14.898, 720.112,00,07
2018-08-07 21:51:15	08/07/2018 21:35:00, 85.849, 106.466, 138.546, 12.719, 15.387, 19.181, 26.458, 26.648, 14.433, 720.112,00,07
2018-08-07 21:52:14	08/07/2018 21:36:00, 85.263, 105.749, 137.572, 12.632, 15.357, 19.070, 26.507, 26.650, 14.294, 720.112,00,07
2018-08-07 21:53:14	08/07/2018 21:37:00, 84.663, 105.053, 136.567, 12.560, 15.257, 18.931, 26.500, 26.632, 14.536, 720.146,00,07
2018-08-07 21:54:15	08/07/2018 21:38:00, 84.060, 104.283, 135.507, 12.450, 15.125, 18.757, 26.436, 26.632, 14.603, 720.112,00,07
2018-08-07 21:55:14	08/07/2018 21:39:00, 83.463, 103.507, 134.483, 12.360, 14.991, 18.623, 26.458, 26.618, 14.358, 720.112,00,07
2018-08-07 21:56:15	08/07/2018 21:40:00, 82.846, 102.778, 133.506, 12.269, 14.881, 18.479, 26.429, 26.608, 14.092, 720.112,00,07
2018-08-07 21:57:15	08/07/2018 21:41:00, 82.327, 102.240, 132.759, 12.190, 14.789, 18.345, 26.429, 26.602, 14.294, 720.078,00,07
2018-08-07 21:58:15	08/07/2018 21:42:00, 81.846, 101.651, 131.987, 12.110, 14.688, 18.216, 26.451, 26.594, 14.454, 720.112,00,07
2018-08-07 21:59:14	08/07/2018 21:43:00, 81.339, 101.021, 131.162, 12.028, 14.580, 18.090, 26.458, 26.568, 14.372, 720.112,00,07
2018-08-07 22:00:14	08/07/2018 21:44:00, 80.738, 100.297, 130.280, 11.945, 14.478, 17.943, 26.458, 26.568, 14.177, 720.112,00,07
2018-08-07 22:01:14	08/07/2018 21:45:00, 80.235, 99.699, 129.405, 11.853, 14.379, 17.820, 26.404, 26.568, 14.323, 720.112,00,07
2018-08-07 22:02:14	08/07/2018 21:46:00, 79.791, 99.259, 128.764, 11.799, 14.307, 17.717, 26.387, 26.560, 14.177, 720.112,00,07
2018-08-07 22:03:15	08/07/2018 21:47:00, 79.325, 98.698, 128.054, 11.736, 14.227, 17.608, 26.415, 26.557, 14.064, 720.112,00,07
2018-08-07 22:04:15	08/07/2018 21:48:00, 78.861, 98.153, 127.342, 11.670, 14.132, 17.483, 26.419, 26.544, 14.220, 720.112,00,07
2018-08-07 22:05:15	08/07/2018 21:49:00, 78.463, 97.728, 126.761, 11.613, 14.077, 17.390, 26.415, 26.536, 14.216, 720.112,00,07
2018-08-07 22:06:15	08/07/2018 21:50:00, 77.971, 97.161, 126.006, 11.540, 13.988, 17.272, 26.387, 26.525, 14.663, 720.112,00,07
2018-08-07 22:07:14	08/07/2018 21:51:00, 77.426, 96.567, 125.197, 11.470, 13.899, 17.161, 26.341, 26.533, 14.521, 720.078,00,07
2018-08-07 22:08:15	08/07/2018 21:52:00, 76.936, 96.001, 124.409, 11.385, 13.803, 17.034, 26.284, 26.520, 14.131, 720.112,00,07
2018-08-07 22:09:15	08/07/2018 21:53:00, 76.431, 95.430, 123.574, 11.317, 13.715, 16.923, 26.277, 26.509, 14.000, 720.112,00,07
2018-08-07 22:10:15	08/07/2018 21:54:00, 75.980, 94.890, 122.815, 11.252, 13.625, 16.791, 26.312, 26.509, 14.067, 720.146,00,07
2018-08-07 22:11:14	08/07/2018 21:55:00, 75.537, 94.388, 122.203, 11.200, 13.548, 16.688, 26.326, 26.509, 14.383, 720.112,00,07
2018-08-07 22:12:14	08/07/2018 21:56:00, 75.106, 93.873, 121.488, 11.128, 13.449, 16.573, 26.316, 26.483, 14.277, 720.112,00,07
2018-08-07 22:13:15	08/07/2018 21:57:00, 74.632, 93.253, 120.697, 11.075, 13.362, 16.442, 26.309, 26.483, 14.450, 720.146,00,07
2018-08-07 22:14:14	08/07/2018 21:58:00, 74.212, 92.765, 120.018, 10.999, 13.267, 16.322, 26.309, 26.467, 14.266, 720.112,00,07
2018-08-07 22:15:14	08/07/2018 21:59:00, 73.863, 92.384, 119.462, 10.954, 13.205, 16.250, 26.348, 26.478, 14.085, 720.146,00,07
2018-08-07 22:16:15	08/07/2018 22:00:00, 73.461, 91.935, 118.841, 10.898, 13.140, 16.151, 26.273, 26.472, 14.131, 720.180,00,07
2018-08-07 22:17:15	08/07/2018 22:01:00, 73.054, 91.510, 118.246, 10.869, 13.084, 16.053, 26.287, 26.456, 14.287, 720.112,00,07
2018-08-07 22:18:15	08/07/2018 22:02:00, 72.733, 91.163, 117.740, 10.886, 13.015, 15.977, 26.252, 26.456, 14.103, 720.112,00,07
2018-08-07 22:19:14	08/07/2018 22:03:00, 72.431, 90.879, 117.284, 10.843, 12.968, 15.902, 26.248, 26.443, 14.099, 720.146,00,07
2018-08-07 22:20:15	08/07/2018 22:04:00, 72.132, 90.569, 116.848, 10.815, 12.919, 15.832, 26.262, 26.438, 14.383, 720.112,00,07
2018-08-07 22:21:15	08/07/2018 22:05:00, 71.826, 90.282, 116.471, 10.770, 12.855, 15.761, 26.273, 26.424, 15.313, 720.112,00,07
2018-08-07 22:22:14	08/07/2018 22:06:00, 71.471, 89.921, 116.161, 10.737, 12.783, 15.692, 26.259, 26.414, 15.529, 720.112,00,07
2018-08-07 22:23:14	08/07/2018 22:07:00, 71.144, 89.618, 115.728, 10.714, 12.726, 15.617, 26.241, 26.414, 15.199, 720.112,00,07
2018-08-07 22:24:15	08/07/2018 22:08:00, 70.942, 89.437, 115.393, 10.679, 12.671, 15.548, 26.223, 26.408, 15.174, 720.112,00,07
2018-08-07 22:25:14	08/07/2018 22:09:00, 70.824, 89.322, 115.182, 10.664, 12.645, 15.504, 26.206, 26.403, 14.493, 720.146,00,07
2018-08-07 22:26:14	08/07/2018 22:10:00, 70.546, 89.110, 114.863, 10.632, 12.610, 15.457, 26.238, 26.392, 14.284, 720.112,00,07
2018-08-07 22:27:15	08/07/2018 22:11:00, 70.301, 88.868, 114.513, 10.596, 12.590, 15.421, 26.188, 26.390, 14.167, 720.146,00,07
2018-08-07 22:28:15	08/07/2018 22:12:00, 70.074, 88.637, 114.234, 10.566, 12.551, 15.392, 26.230, 26.374, 14.138, 720.146,00,07
2018-08-07 22:29:15	08/07/2018 22:13:00, 69.839, 88.456, 113.981, 10.546, 12.506, 15.339, 26.230, 26.377, 14.120, 720.180,00,07
2018-08-07 22:30:15	08/07/2018 22:14:00, 69.595, 88.182, 113.628, 10.512, 12.452, 15.264, 26.167, 26.369, 14.482, 720.180,00,07
2018-08-07 22:31:14	08/07/2018 22:15:00, 69.339, 87.878, 113.257, 10.470, 12.397, 15.194, 26.131, 26.350, 14.330, 720.180,00,07
2018-08-07 22:32:15	08/07/2018 22:16:00, 69.037, 87.565, 112.804, 10.421, 12.338, 15.122, 26.138, 26.347, 14.135, 720.180,00,07
2018-08-07 22:33:15	08/07/2018 22:17:00, 68.755, 87.293, 112.372, 10.371, 12.285, 15.057, 26.131, 26.337, 13.876, 720.180,00,07
2018-08-07 22:34:15	08/07/2018 22:18:00, 68.445, 86.987, 111.982, 10.348, 12.232, 15.003, 26.078, 26.334, 13.968, 720.180,00,07
2018-08-07 22:35:15	08/07/2018 22:19:00, 68.193, 86.723, 111.662, 10.317, 12.185, 14.957, 26.103, 26.323, 13.847, 720.180,00,07
2018-08-07 22:36:14	08/07/2018 22:20:00, 67.962, 86.462, 111.297, 10.281, 12.161, 14.910, 26.138, 26.313, 14.056, 720.180,00,07
2018-08-07 22:37:15	08/07/2018 22:21:00, 67.708, 86.207, 110.961, 10.236, 12.122, 14.872, 26.121, 26.297, 14.056, 720.180,00,07
2018-08-07 22:38:15	08/07/2018 22:22:00, 67.401, 85.931, 110.594, 10.201, 12.070, 14.824, 26.117, 26.310, 13.815, 720.180,00,07
2018-08-07 22:39:14	08/07/2018 22:23:00, 67.182, 85.698, 110.332, 10.175, 12.055, 14.783, 26.106, 26.292, 13.865, 720.180,00,07
2018-08-07 22:40:14	08/07/2018 22:24:00, 67.004, 85.542, 110.121, 10.163, 12.041, 14.758, 26.082, 26.286, 13.893, 720.180,00,07
2018-08-07 22:41:15	08/07/2018 22:25:00, 66.828, 85.385, 109.865, 10.141, 12.009, 14.716, 26.046, 26.273, 14.049, 720.180,00,07
2018-08-07 22:42:14	08/07/2018 22:26:00, 66.674, 85.294, 109.718, 10.122, 11.993, 14.695, 26.067, 26.265, 14.202, 720.214,00,07
2018-08-07 22:43:15	08/07/2018 22:27:00, 66.498, 85.160, 109.551, 10.107, 11.970, 14.662, 26.071, 26.254, 14.017, 720.180,00,07
2018-08-07 22:44:14	08/07/2018 22:28:00, 66.336, 85.069, 109.435, 10.088, 11.956, 14.653, 26.078, 26.254, 14.408, 720.180,00,07
2018-08-07 22:45:14	08/07/2018 22:29:00, 66.218, 84.967, 109.330, 10.068, 11.928, 14.668, 26.060, 26.252, 14.337, 720.180,00,07
2018-08-07 22:46:14	08/07/2018 22:30:00, 66.088, 84.867, 109.195, 10.038, 11.897, 14.634, 26.078, 26.254, 14.106, 720.214,00,07
2018-08-07 22:47:15	08/07/2018 22:31:00, 66.008, 84.842, 109.129, 10.041, 11.908, 14.624, 26.113, 26.238, 14.167, 720.180,00,07
2018-08-07 22:48:14	08/07/2018 22:32:00, 65.913, 84.804, 109.092, 10.033, 11.901, 14.606, 26.113, 26.233, 14.017, 720.214,00,07
2018-08-07 22:49:15	08/07/2018 22:33:00, 65.763, 84.664, 108.902, 10.016, 11.872, 14.577, 26.092, 26.223, 14.351, 720.180,00,07
2018-08-07 22:50:15	08/07/2018 22:34:00, 65.591, 84.530, 108.661, 10.002, 11.856, 14.585, 26.039, 26.212, 14.589, 720.180,00,07
2018-08-07 22:51:14	08/07/2018 22:35:00, 65.440, 84.413, 108.511, 9.990, 11.863, 14.615, 26.032, 26.215, 15.025, 720.214,00,07
2018-08-07 22:52:15	08/07/2018 22:36:00, 65.353, 84.363, 108.403, 9.993, 11.857, 14.616, 26.046, 26.212, 14.940, 720.180,00,07
2018-08-07 22:53:14	08/07/2018 22:37:00, 65.100, 84.145, 108.077, 9.969, 11.830, 14.564, 26.011, 26.201, 14.110, 720.214,00,07
2018-08-07 22:54:14	08/07/2018 22:38:00, 64.885, 83.835, 107.648, 9.938, 11.789, 14.521, 25.993, 26.191, 13.840, 720.214,00,07
2018-08-07 22:55:15	08/07/2018 22:39:00, 64.594, 83.488, 107.233, 9.908, 11.750, 14.462, 26.025, 26.180, 14.674, 720.180,00,07
2018-08-07 22:56:15	08/07/2018 22:40:00, 64.338, 83.205, 106.800, 9.882, 11.708, 14.403, 25.989, 26.175, 14.518, 720.180,00,07
2018-08-07 22:57:15	08/07/2018 22:41:00, 63.979, 82.675, 106.160, 9.845, 11.644, 14.330, 26.039, 26.164, 14.752, 720.180,00,07
2018-08-07 22:58:15	08/07/2018 22:42:00, 63.704, 82.274, 105.611, 9.808, 11.579, 14.255, 26.032, 26.175, 14.678, 720.180,00,07
2018-08-07 22:59:15	08/07/2018 22:43:00, 63.343, 81.848, 105.029, 9.762, 11.521, 14.186, 26.039, 26.154, 14.493, 720.180,00,07
2018-08-07 23:00:14	08/07/2018 22:44:00, 63.038, 81.481, 104.528, 9.729, 11.456, 14.123, 26.035, 26.138, 14.422, 720.180,00,07
2018-08-07 23:01:15	08/07/2018 22:45:00, 62.563, 80.932, 103.829, 9.665, 11.393, 14.040, 25.996, 26.135, 14.191, 720.214,00,07
2018-08-07 23:02:14	08/07/2018 22:46:00, 62.183, 80.477, 103.290, 9.626, 11.334, 13.969, 26.003, 26.127, 13.996, 720.214,00,07
2018-08-07 23:03:14	08/07/2018 22:47:00, 61.878, 80.116, 102.749, 9.589, 11.282, 13.896, 25.996, 26.132, 14.248, 720.146,00,07
2018-08-07 23:04:15	08/07/2018 22:48:00, 61.526, 79.705, 102.223, 9.542, 11.232, 13.835, 25.947, 26.132, 14.337, 720.146,00,07
2018-08-07 23:05:14	08/07/2018 22:49:00, 61.163, 79.273, 101.659, 9.504, 11.174, 13.753, 25.975, 26.132, 14.706, 720.180,00,07
2018-08-07 23:06:14	08/07/2018 22:50:00, 60.847, 78.905, 101.175, 9.454, 11.111, 13.677, 25.964, 26.130, 15.015, 720.214,00,07
2018-08-07 23:07:15	08/07/2018 22:51:00, 60.605, 78.588, 100.759, 9.468, 11.082, 13.615, 25.954, 26.116, 14.922, 720.180,00,07
2018-08-07 23:08:15	08/07/2018 22:52:00, 60.406, 78.255, 100.351, 9.522, 11.096, 13.560, 25.964, 26.098, 14.862, 720.180,00,07
2018-08-07 23:09:15	08/07/2018 22:53:00, 60.207, 78.000, 100.003, 9.256, 11.064, 13.517, 25.922, 26.095, 14.323, 720.180,00,07
2018-08-07 23:10:14	08/07/2018 22:54:00, 60.001, 77.832, 99.768, 8.904, 11.030, 13.480, 25.950, 26.109, 14.131, 720.180,00,07
2018-08-07 23:11:15	08/07/2018 22:55:00, 59.804, 77.609, 99.542, 8.769, 10.995, 13.432, 25.904, 26.079, 14.092, 720.180,00,07
2018-08-07 23:12:14	08/07/2018 22:56:00, 59.626, 77.418, 99.293, 8.604, 10.955, 13.371, 25.861, 26.069, 14.191, 720.180,00,07
2018-08-07 23:13:14	08/07/2018 22:57:00, 59.457, 77.178, 99.000, 8.524, 10.917, 13.331, 25.869, 26.079, 14.372, 720.214,00,07
2018-08-07 23:14:15	08/07/2018 22:58:00, 59.260, 77.005, 98.773, 8.506, 10.876, 13.300, 25.861, 26.074, 14.642, 720.180,00,07
2018-08-07 23:15:14	08/07/2018 22:59:00, 59.090, 76.865, 98.577, 8.415, 10.851, 13.270, 25.869, 26.069, 14.390, 720.180,00,07
2018-08-07 23:16:14	08/07/2018 23:00:00, 58.914, 76.680, 98.333, 8.445, 10.823, 13.225, 25.840, 26.053, 14.298, 720.214,00,07
2018-08-07 23:17:15	08/07/2018 23:01:00, 58.752, 76.500, 98.066, 8.442, 10.785, 13.178, 25.861, 26.048, 14.152, 720.248,00,07
2018-08-07 23:18:15	08/07/2018 23:02:00, 58.589, 76.319, 97.820, 8.355, 10.752, 13.133, 25.851, 26.037, 14.206, 720.214,00,07
2018-08-07 23:19:14	08/07/2018 23:03:00, 58.408, 76.138, 97.600, 8.307, 10.718, 13.090, 25.805, 26.042, 14.607, 720.214,00,07
2018-08-07 23:20:14	08/07/2018 23:04:00, 58.239, 75.944, 97.283, 8.315, 10.688, 13.052, 25.808, 26.029, 14.560, 720.248,00,07
2018-08-07 23:21:15	08/07/2018 23:05:00, 58.074, 75.775, 97.033, 8.276, 10.653, 13.009, 25.837, 26.040, 14.347, 720.214,00,07
2018-08-07 23:22:15	08/07/2018 23:06:00, 57.915, 75.602, 96.768, 8.285, 10.624, 12.955, 25.847, 26.045, 14.287, 720.248,00,07
2018-08-07 23:23:15	08/07/2018 23:07:00, 57.832, 75.340, 96.428, 8.243, 10.586, 12.916, 25.819, 26.026, 14.181, 720.248,00,07
2018-08-07 23:24:15	08/07/2018 23:08:00, 57.711, 75.170, 96.169, 8.236, 10.554, 12.871, 25.819, 26.026, 14.234, 720.214,00,07
2018-08-07 23:25:14	08/07/2018 23:09:00, 57.577, 74.986, 95.966, 8.214, 10.534, 12.845, 25.833, 26.024, 14.312, 720.214,00,07
2018-08-07 23:26:15	08/07/2018 23:10:00, 57.462, 74.842, 95.822, 8.187, 10.515, 12.805, 25.819, 26.005, 14.436, 720.214,00,07
2018-08-07 23:27:15	08/07/2018 23:11:00, 57.352, 74.739, 95.696, 8.195, 10.479, 12.767, 25.847, 25.992, 14.461, 720.248,00,07
2018-08-07 23:28:15	08/07/2018 23:12:00, 57.255, 74.677, 95.553, 8.187, 10.452, 12.724, 25.759, 25.979, 14.418, 720.214,00,07
2018-08-07 23:29:15	08/07/2018 23:13:00, 57.187, 74.579, 95.357, 8.187, 10.422, 12.702, 25.769, 25.979, 14.358, 720.248,00,07
2018-08-07 23:30:14	08/07/2018 23:14:00, 57.030, 74.426, 95.157, 8.209, 10.400, 12.683, 25.790, 25.971, 14.387, 720.248,00,07
2018-08-07 23:31:14	08/07/2018 23:15:00, 56.856, 74.286, 94.932, 8.241, 10.382, 12.660, 25.759, 25.968, 14.422, 720.248,00,07
2018-08-07 23:32:15	08/07/2018 23:16:00, 56.737, 74.148, 94.724, 8.252, 10.368, 12.639, 25.766, 25.963, 14.525, 720.248,00,07
2018-08-07 23:33:15	08/07/2018 23:17:00, 56.665, 74.076, 94.644, 8.291, 10.366, 12.613, 25.730, 25.952, 14.433, 720.214,00,07
2018-08-07 23:34:14	08/07/2018 23:18:00, 56.591, 74.031, 94.571, 8.335, 10.349, 12.597, 25.766, 25.936, 14.355, 720.180,00,07
2018-08-07 23:35:14	08/07/2018 23:19:00, 56.520, 73.968, 94.506, 8.354, 10.332, 12.584, 25.709, 25.931, 14.323, 720.214,00,07
2018-08-07 23:36:15	08/07/2018 23:20:00, 56.456, 73.952, 94.487, 8.397, 10.326, 12.588, 25.709, 25.923, 14.351, 720.180,00,07
2018-08-07 23:37:14	08/07/2018 23:21:00, 56.368, 73.971, 94.487, 8.405, 10.309, 12.583, 25.705, 25.923, 14.319, 720.180,00,07
2018-08-07 23:38:14	08/07/2018 23:22:00, 56.308, 73.924, 94.457, 8.400, 10.294, 12.567, 25.709, 25.920, 14.301, 720.180,00,07
2018-08-07 23:39:14	08/07/2018 23:23:00, 56.247, 73.870, 94.417, 8.396, 10.277, 12.549, 25.705, 25.899, 14.280, 720.180,00,07
2018-08-07 23:40:15	08/07/2018 23:24:00, 56.212, 73.900, 94.433, 8.427, 10.267, 12.549, 25.716, 25.889, 14.383, 720.180,00,07
2018-08-07 23:41:15	08/07/2018 23:25:00, 56.212, 73.921, 94.463, 8.468, 10.275, 12.555, 25.691, 25.873, 14.678, 720.180,00,07
2018-08-07 23:42:14	08/07/2018 23:26:00, 56.245, 74.045, 94.596, 8.508, 10.287, 12.556, 25.652, 25.867, 14.670, 720.180,00,07
2018-08-07 23:43:14	08/07/2018 23:27:00, 56.344, 74.224, 94.818, 8.570, 10.296, 12.572, 25.688, 25.873, 14.681, 720.180,00,07
2018-08-07 23:44:15	08/07/2018 23:28:00, 56.501, 74.367, 94.987, 8.675, 10.311, 12.588, 25.670, 25.849, 14.788, 720.180,00,07
2018-08-07 23:45:14	08/07/2018 23:29:00, 56.594, 74.472, 95.126, 8.752, 10.337, 12.609, 25.663, 25.841, 14.993, 720.146,00,07
2018-08-07 23:46:15	08/07/2018 23:30:00, 56.657, 74.580, 95.294, 8.795, 10.348, 12.621, 25.659, 25.830, 15.004, 720.146,00,07
2018-08-07 23:47:15	08/07/2018 23:31:00, 56.781, 74.800, 95.540, 8.831, 10.368, 12.652, 25.727, 25.833, 14.890, 720.146,00,07
2018-08-07 23:48:14	08/07/2018 23:32:00, 56.849, 74.989, 95.785, 8.866, 10.386, 12.689, 25.670, 25.838, 14.819, 720.146,00,07
2018-08-07 23:49:15	08/07/2018 23:33:00, 56.947, 75.193, 96.049, 8.907, 10.421, 12.731, 25.702, 25.833, 14.912, 720.180,00,07
2018-08-07 23:50:14	08/07/2018 23:34:00, 57.060, 75.437, 96.368, 8.943, 10.456, 12.776, 25.649, 25.822, 14.976, 720.180,00,07
2018-08-07 23:51:14	08/07/2018 23:35:00, 57.177, 75.653, 96.644, 9.009, 10.500, 12.820, 25.645, 25.812, 14.905, 720.146,00,07
2018-08-07 23:52:14	08/07/2018 23:36:00, 57.336, 75.902, 96.986, 9.025, 10.534, 12.861, 25.673, 25.806, 14.968, 720.146,00,07
2018-08-07 23:53:14	08/07/2018 23:37:00, 57.495, 76.109, 97.183, 9.079, 10.578, 12.902, 25.656, 25.799, 14.926, 720.112,00,07
2018-08-07 23:54:15	08/07/2018 23:38:00, 57.580, 76.265, 97.364, 9.102, 10.592, 12.932, 25.652, 25.785, 14.834, 720.146,00,07
2018-08-07 23:55:15	08/07/2018 23:39:00, 57.602, 76.350, 97.479, 9.111, 10.607, 12.949, 25.663, 25.783, 14.763, 720.146,00,07
2018-08-07 23:56:15	08/07/2018 23:40:00, 57.587, 76.390, 97.529, 9.127, 10.616, 12.948, 25.606, 25.780, 14.649, 720.112,00,07
2018-08-07 23:57:14	08/07/2018 23:41:00, 57.586, 76.455, 97.647, 9.145, 10.632, 12.970, 25.641, 25.769, 14.560, 720.112,00,07