2019-01-30 23:58:14	01/30/2019 23:58:00, 4.130, 5.567, 7.112, 1.125, 1.217, 1.394, 18.480, 18.640, 21.619, 708.854,00,07
2019-01-30 23:59:15	01/30/2019 23:59:00, 4.134, 5.322, 7.112, 1.118, 1.218, 1.389, 18.470, 18.640, 21.452, 708.820,00,07
2019-01-31 00:00:14	01/31/2019 00:00:00, 4.142, 5.188, 7.103, 1.115, 1.216, 1.393, 18.494, 18.637, 21.374, 708.820,00,07
2019-01-31 00:01:14	01/31/2019 00:01:00, 4.121, 4.787, 6.976, 1.104, 1.190, 1.341, 18.548, 18.576, 21.775, 710.990,04,AB
2019-01-31 00:02:14	01/31/2019 00:02:00, 4.062, 3.642, 6.749, 1.085, 1.178, 1.316, 18.523, 18.438, 23.950, 710.956,04,AB
2019-01-31 00:03:14	01/31/2019 00:03:00, 4.007, 1.766, 5.168, 1.070, 1.167, 1.299, 18.530, 18.364, 24.901, 710.956,04,AB
2019-01-31 00:04:15	01/31/2019 00:04:00, 3.914, 0.766, 2.081, 1.048, 1.159, 1.263, 18.494, 18.319, 25.363, 710.922,04,AB
2019-01-31 00:05:15	01/31/2019 00:05:00, 2.589, 0.444, 0.985, 0.955, 1.152, 1.242, 18.494, 18.311, 25.551, 710.889,04,AB
2019-01-31 00:06:15	01/31/2019 00:06:00, 1.204, 0.324, 0.756, 0.835, 1.143, 1.223, 18.509, 18.300, 25.664, 710.889,04,AB
2019-01-31 00:07:14	01/31/2019 00:07:00, 1.067, 0.326, 0.609, 0.638, 1.128, 1.200, 18.466, 18.300, 25.774, 710.889,04,AB
2019-01-31 00:08:15	01/31/2019 00:08:00, 1.064, 0.266, 0.411, 0.434, 1.116, 1.181, 18.498, 18.308, 25.856, 710.855,04,AB
2019-01-31 00:09:15	01/31/2019 00:09:00, 0.754, 0.245, 0.363, 0.394, 1.111, 1.164, 18.512, 18.327, 25.866, 710.821,04,AB
2019-01-31 00:10:14	01/31/2019 00:10:00, 0.630, 0.254, 0.275, 0.244, 1.104, 1.152, 18.541, 18.343, 25.913, 710.821,04,AB
2019-01-31 00:11:15	01/31/2019 00:11:00, 0.621, 0.261, 0.240, 0.260, 1.096, 1.132, 18.523, 18.351, 25.941, 710.821,04,AB
2019-01-31 00:12:15	01/31/2019 00:12:00, 0.570, 0.270, 0.295, 0.254, 1.083, 1.074, 18.533, 18.364, 25.952, 710.787,04,AB
2019-01-31 00:13:14	01/31/2019 00:13:00, 0.543, 0.252, 0.273, 0.294, 1.068, 0.763, 18.526, 18.375, 25.969, 710.753,04,AB
2019-01-31 00:14:15	01/31/2019 00:14:00, 0.536, 0.266, 0.262, 0.401, 1.044, 0.380, 18.512, 18.401, 25.930, 710.753,04,AB
2019-01-31 00:15:14	01/31/2019 00:15:00, 0.534, 0.270, 0.267, 0.372, 0.956, 0.397, 18.548, 18.412, 25.952, 710.753,04,AB
2019-01-31 00:16:14	01/31/2019 00:16:00, 0.527, 0.284, 0.250, 0.369, 0.758, 0.423, 18.551, 18.422, 25.941, 710.753,04,AB
2019-01-31 00:17:14	01/31/2019 00:17:00, 0.512, 0.284, 0.254, 0.375, 0.561, 0.422, 18.615, 18.422, 25.994, 710.753,04,AB
2019-01-31 00:18:15	01/31/2019 00:18:00, 0.493, 0.281, 0.209, 0.321, 0.495, 0.307, 18.612, 18.422, 25.941, 710.753,04,AB
2019-01-31 00:19:15	01/31/2019 00:19:00, 0.461, 0.308, 0.205, 0.345, 0.468, 0.263, 18.636, 18.428, 26.015, 710.753,04,AB
2019-01-31 00:20:14	01/31/2019 00:20:00, 0.439, 0.284, 0.202, 0.342, 0.350, 0.237, 18.690, 18.438, 25.991, 710.719,04,AB
2019-01-31 00:21:14	01/31/2019 00:21:00, 0.480, 0.292, 0.239, 0.370, 0.383, 0.248, 18.686, 18.457, 25.966, 710.685,04,AB
2019-01-31 00:22:14	01/31/2019 00:22:00, 0.479, 0.280, 0.253, 0.401, 0.347, 0.244, 18.736, 18.460, 25.966, 710.685,04,AB
2019-01-31 00:23:14	01/31/2019 00:23:00, 0.478, 0.259, 0.276, 0.411, 0.395, 0.222, 18.736, 18.470, 25.888, 710.685,04,AB
2019-01-31 00:24:14	01/31/2019 00:24:00, 0.511, 0.240, 0.267, 0.415, 0.371, 0.214, 18.732, 18.473, 25.948, 710.685,04,AB
2019-01-31 00:25:15	01/31/2019 00:25:00, 0.513, 0.220, 0.262, 0.395, 0.370, 0.237, 18.757, 18.483, 25.888, 710.685,04,AB
2019-01-31 00:26:15	01/31/2019 00:26:00, 0.543, 0.189, 0.272, 0.368, 0.359, 0.224, 18.800, 18.502, 25.937, 710.685,04,AB
2019-01-31 00:27:14	01/31/2019 00:27:00, 0.550, 0.199, 0.281, 0.366, 0.362, 0.216, 18.839, 18.502, 25.888, 710.685,04,AB
2019-01-31 00:28:14	01/31/2019 00:28:00, 0.532, 0.202, 0.274, 0.367, 0.371, 0.230, 18.860, 18.502, 25.849, 710.685,04,AB
2019-01-31 00:29:15	01/31/2019 00:29:00, 0.530, 0.212, 0.270, 0.400, 0.345, 0.226, 18.839, 18.507, 25.863, 710.651,04,AB
2019-01-31 00:30:15	01/31/2019 00:30:00, 0.546, 0.235, 0.267, 0.411, 0.351, 0.211, 18.892, 18.507, 25.852, 710.651,04,AB
2019-01-31 00:31:15	01/31/2019 00:31:00, 0.545, 0.238, 0.265, 0.423, 0.383, 0.220, 18.910, 18.515, 25.806, 710.651,04,AB
2019-01-31 00:32:14	01/31/2019 00:32:00, 0.541, 0.233, 0.267, 0.423, 0.367, 0.197, 18.924, 18.529, 25.806, 710.617,04,AB
2019-01-31 00:33:14	01/31/2019 00:33:00, 0.582, 0.301, 0.369, 0.442, 0.386, 0.229, 18.956, 18.651, 24.174, 708.583,00,07
2019-01-31 00:34:15	01/31/2019 00:34:00, 0.679, 0.442, 0.582, 0.446, 0.395, 0.274, 18.981, 18.741, 22.449, 708.549,00,07
2019-01-31 00:35:14	01/31/2019 00:35:00, 0.759, 0.523, 0.745, 0.460, 0.416, 0.307, 18.970, 18.812, 21.913, 708.583,00,07
2019-01-31 00:36:14	01/31/2019 00:36:00, 0.837, 1.413, 2.298, 0.476, 0.431, 0.352, 18.984, 18.836, 21.587, 708.549,00,07
2019-01-31 00:37:15	01/31/2019 00:37:00, 0.915, 2.781, 4.515, 0.483, 0.448, 0.391, 19.020, 18.844, 21.431, 708.583,00,07
2019-01-31 00:38:15	01/31/2019 00:38:00, 0.992, 3.211, 5.193, 0.493, 0.474, 0.434, 19.023, 18.860, 21.228, 708.515,00,07
2019-01-31 00:39:15	01/31/2019 00:39:00, 1.096, 3.537, 5.285, 0.526, 0.494, 0.456, 19.027, 18.831, 21.140, 708.515,00,07
2019-01-31 00:40:15	01/31/2019 00:40:00, 1.616, 3.539, 5.346, 0.551, 0.493, 0.484, 19.030, 18.826, 21.051, 708.515,00,07
2019-01-31 00:41:15	01/31/2019 00:41:00, 2.352, 3.562, 5.460, 0.577, 0.511, 0.497, 19.069, 18.820, 21.054, 708.549,00,07
2019-01-31 00:42:15	01/31/2019 00:42:00, 2.972, 3.736, 5.549, 0.592, 0.539, 0.524, 19.020, 18.810, 21.033, 708.549,00,07
2019-01-31 00:44:14	01/31/2019 00:44:00, 3.177, 3.792, 5.508, 0.627, 0.597, 0.564, 19.052, 18.807, 20.959, 708.549,00,07
2019-01-31 00:45:15	01/31/2019 00:45:00, 3.276, 3.831, 5.603, 0.661, 0.610, 0.583, 19.055, 18.799, 21.005, 708.515,00,07
2019-01-31 00:46:14	01/31/2019 00:46:00, 3.414, 3.876, 5.606, 0.670, 0.620, 0.612, 19.080, 18.799, 20.976, 708.515,00,07
2019-01-31 00:47:14	01/31/2019 00:47:00, 3.510, 3.949, 5.657, 0.664, 0.626, 0.624, 19.062, 18.794, 21.012, 708.515,00,07
2019-01-31 00:48:15	01/31/2019 00:48:00, 3.556, 3.988, 5.670, 0.670, 0.632, 0.630, 19.091, 18.778, 21.012, 708.549,00,07
2019-01-31 00:49:14	01/31/2019 00:49:00, 3.585, 4.027, 5.744, 0.669, 0.621, 0.647, 19.062, 18.770, 21.026, 708.549,00,07
2019-01-31 00:50:14	01/31/2019 00:50:00, 3.705, 4.234, 5.915, 0.675, 0.629, 0.659, 19.062, 18.786, 21.072, 708.549,00,07
2019-01-31 00:51:15	01/31/2019 00:51:00, 3.758, 4.285, 5.965, 0.687, 0.644, 0.679, 19.108, 18.765, 21.023, 708.549,00,07
2019-01-31 00:52:15	01/31/2019 00:52:00, 3.894, 4.590, 5.962, 0.685, 0.656, 0.701, 19.048, 18.765, 21.026, 708.515,00,07
2019-01-31 00:53:14	01/31/2019 00:53:00, 3.893, 4.513, 5.975, 0.692, 0.675, 0.697, 19.059, 18.759, 20.973, 708.583,00,07
2019-01-31 00:54:14	01/31/2019 00:54:00, 3.753, 4.616, 5.963, 0.702, 0.680, 0.697, 19.076, 18.751, 20.966, 708.583,00,07
2019-01-31 00:56:14	01/31/2019 00:56:00, 3.660, 4.367, 5.909, 0.694, 0.708, 0.712, 19.080, 18.751, 20.831, 708.515,00,07
2019-01-31 00:57:15	01/31/2019 00:57:00, 3.583, 4.242, 5.901, 0.697, 0.716, 0.723, 19.034, 18.767, 20.877, 708.515,00,07
2019-01-31 00:58:15	01/31/2019 00:58:00, 3.658, 4.323, 5.923, 0.700, 0.719, 0.737, 19.034, 18.770, 20.923, 708.515,00,07
2019-01-31 00:59:15	01/31/2019 00:59:00, 3.705, 4.203, 5.936, 0.701, 0.728, 0.749, 19.066, 18.757, 20.927, 708.515,00,07
2019-01-31 01:00:15	01/31/2019 01:00:00, 3.801, 4.208, 5.965, 0.708, 0.745, 0.758, 19.084, 18.751, 20.937, 708.481,00,07
2019-01-31 01:01:15	01/31/2019 01:01:00, 3.686, 4.227, 5.984, 0.709, 0.751, 0.776, 19.073, 18.757, 20.881, 708.481,00,07
2019-01-31 01:02:14	01/31/2019 01:02:00, 3.648, 4.220, 5.988, 0.715, 0.759, 0.777, 19.076, 18.751, 20.902, 708.447,00,07
2019-01-31 01:03:15	01/31/2019 01:03:00, 3.597, 4.220, 5.972, 0.720, 0.762, 0.785, 19.080, 18.759, 20.834, 708.447,00,07
2019-01-31 01:04:14	01/31/2019 01:04:00, 3.519, 4.197, 5.995, 0.728, 0.766, 0.794, 19.055, 18.751, 20.831, 708.447,00,07
2019-01-31 01:05:15	01/31/2019 01:05:00, 3.469, 4.162, 5.990, 0.723, 0.767, 0.799, 19.059, 18.757, 20.838, 708.447,00,07
2019-01-31 01:06:15	01/31/2019 01:06:00, 3.481, 4.163, 5.975, 0.722, 0.778, 0.808, 19.094, 18.773, 20.913, 708.413,00,07
2019-01-31 01:07:15	01/31/2019 01:07:00, 3.479, 4.150, 5.949, 0.725, 0.781, 0.808, 19.080, 18.762, 20.909, 708.447,00,07
2019-01-31 01:08:15	01/31/2019 01:08:00, 3.518, 4.122, 5.922, 0.731, 0.781, 0.815, 19.098, 18.759, 20.884, 708.447,00,07
2019-01-31 01:09:15	01/31/2019 01:09:00, 3.550, 4.138, 5.912, 0.730, 0.784, 0.826, 19.087, 18.762, 20.781, 708.447,00,07
2019-01-31 01:10:14	01/31/2019 01:10:00, 3.564, 4.138, 5.904, 0.737, 0.787, 0.835, 19.084, 18.762, 20.785, 708.447,00,07
2019-01-31 01:11:15	01/31/2019 01:11:00, 3.532, 4.088, 5.880, 0.738, 0.788, 0.836, 19.087, 18.770, 20.749, 708.447,00,07
2019-01-31 01:12:15	01/31/2019 01:12:00, 3.496, 4.065, 5.838, 0.734, 0.794, 0.842, 19.094, 18.770, 20.817, 708.447,00,07
2019-01-31 01:13:15	01/31/2019 01:13:00, 3.471, 4.069, 5.792, 0.730, 0.795, 0.846, 19.066, 18.762, 20.785, 708.447,00,07
2019-01-31 01:14:15	01/31/2019 01:14:00, 3.447, 4.031, 5.755, 0.723, 0.794, 0.849, 19.037, 18.767, 20.760, 708.413,00,07
2019-01-31 01:15:15	01/31/2019 01:15:00, 3.420, 4.032, 5.750, 0.723, 0.802, 0.849, 19.048, 18.770, 20.707, 708.379,00,07
2019-01-31 01:16:15	01/31/2019 01:16:00, 3.409, 4.033, 5.728, 0.724, 0.809, 0.853, 19.087, 18.767, 20.717, 708.413,00,07
2019-01-31 01:17:14	01/31/2019 01:17:00, 3.383, 4.110, 5.702, 0.725, 0.811, 0.858, 19.059, 18.759, 20.771, 708.413,00,07
2019-01-31 01:18:14	01/31/2019 01:18:00, 3.372, 4.164, 5.686, 0.735, 0.812, 0.862, 19.084, 18.767, 20.771, 708.447,00,07
2019-01-31 01:19:14	01/31/2019 01:19:00, 3.367, 4.025, 5.674, 0.740, 0.814, 0.867, 19.119, 18.765, 20.831, 708.379,00,07
2019-01-31 01:20:15	01/31/2019 01:20:00, 3.356, 3.884, 5.671, 0.754, 0.814, 0.865, 19.094, 18.762, 20.838, 708.447,00,07
2019-01-31 01:21:14	01/31/2019 01:21:00, 3.357, 3.779, 5.648, 0.766, 0.818, 0.870, 19.084, 18.778, 20.916, 708.413,00,07
2019-01-31 01:22:14	01/31/2019 01:22:00, 3.352, 3.693, 5.643, 0.765, 0.817, 0.872, 19.087, 18.765, 20.952, 708.379,00,07
2019-01-31 01:23:14	01/31/2019 01:23:00, 3.366, 3.727, 5.628, 0.766, 0.822, 0.870, 19.055, 18.778, 21.033, 708.413,00,07
2019-01-31 01:24:15	01/31/2019 01:24:00, 3.376, 3.792, 5.633, 0.766, 0.826, 0.867, 19.059, 18.778, 21.047, 708.413,00,07
2019-01-31 01:25:14	01/31/2019 01:25:00, 3.374, 3.814, 5.626, 0.762, 0.836, 0.875, 19.087, 18.799, 21.058, 708.413,00,07
2019-01-31 01:26:15	01/31/2019 01:26:00, 3.345, 3.869, 5.607, 0.762, 0.841, 0.877, 19.002, 18.799, 21.047, 708.413,00,07
2019-01-31 01:27:15	01/31/2019 01:27:00, 3.351, 3.824, 5.598, 0.762, 0.838, 0.882, 19.013, 18.799, 21.076, 708.413,00,07
2019-01-31 01:28:15	01/31/2019 01:28:00, 3.343, 3.802, 5.579, 0.770, 0.835, 0.889, 19.052, 18.783, 21.026, 708.379,00,07
2019-01-31 01:29:15	01/31/2019 01:29:00, 3.323, 3.786, 5.577, 0.773, 0.839, 0.888, 18.991, 18.786, 21.023, 708.413,00,07
2019-01-31 01:30:14	01/31/2019 01:30:00, 3.303, 3.835, 5.569, 0.778, 0.843, 0.892, 19.037, 18.804, 20.948, 708.379,00,07
2019-01-31 01:31:15	01/31/2019 01:31:00, 3.288, 3.812, 5.541, 0.775, 0.845, 0.888, 19.034, 18.804, 20.941, 708.379,00,07
2019-01-31 01:32:15	01/31/2019 01:32:00, 3.268, 3.784, 5.529, 0.773, 0.847, 0.892, 18.984, 18.783, 20.852, 708.379,00,07
2019-01-31 01:33:15	01/31/2019 01:33:00, 3.267, 3.781, 5.506, 0.778, 0.846, 0.896, 18.945, 18.773, 20.856, 708.345,00,07
2019-01-31 01:34:15	01/31/2019 01:34:00, 3.256, 3.751, 5.498, 0.780, 0.846, 0.905, 19.005, 18.767, 20.845, 708.345,00,07
2019-01-31 01:35:15	01/31/2019 01:35:00, 3.235, 3.739, 5.486, 0.786, 0.844, 0.906, 19.034, 18.765, 20.788, 708.345,00,07
2019-01-31 01:36:15	01/31/2019 01:36:00, 3.215, 3.711, 5.467, 0.788, 0.845, 0.903, 19.041, 18.773, 20.771, 708.379,00,07
2019-01-31 01:37:15	01/31/2019 01:37:00, 3.220, 3.659, 5.451, 0.792, 0.849, 0.901, 19.005, 18.770, 20.692, 708.345,00,07
2019-01-31 01:38:15	01/31/2019 01:38:00, 3.220, 3.652, 5.433, 0.795, 0.856, 0.899, 19.020, 18.783, 20.834, 708.345,00,07
2019-01-31 01:39:14	01/31/2019 01:39:00, 3.212, 3.645, 5.422, 0.792, 0.858, 0.897, 18.998, 18.767, 20.778, 708.345,00,07
2019-01-31 01:40:15	01/31/2019 01:40:00, 3.201, 3.623, 5.412, 0.795, 0.863, 0.891, 19.013, 18.775, 20.788, 708.312,00,07
2019-01-31 01:41:15	01/31/2019 01:41:00, 3.184, 3.640, 5.389, 0.793, 0.857, 0.888, 19.023, 18.796, 20.845, 708.312,00,07
2019-01-31 01:42:15	01/31/2019 01:42:00, 3.176, 3.634, 5.369, 0.785, 0.858, 0.886, 18.973, 18.786, 20.813, 708.312,00,07
2019-01-31 01:43:15	01/31/2019 01:43:00, 3.171, 3.631, 5.364, 0.785, 0.854, 0.886, 19.009, 18.796, 20.856, 708.312,00,07
2019-01-31 01:44:15	01/31/2019 01:44:00, 3.163, 3.602, 5.354, 0.779, 0.849, 0.887, 18.988, 18.780, 20.870, 708.312,00,07
2019-01-31 01:45:15	01/31/2019 01:45:00, 3.157, 3.592, 5.341, 0.774, 0.847, 0.890, 18.973, 18.783, 20.980, 708.312,00,07
2019-01-31 01:46:15	01/31/2019 01:46:00, 3.164, 3.583, 5.340, 0.772, 0.846, 0.894, 18.959, 18.788, 20.998, 708.312,00,07
2019-01-31 01:47:15	01/31/2019 01:47:00, 3.156, 3.563, 5.331, 0.773, 0.844, 0.893, 18.988, 18.783, 20.948, 708.278,00,07
2019-01-31 01:48:15	01/31/2019 01:48:00, 3.146, 3.577, 5.318, 0.776, 0.844, 0.890, 18.910, 18.791, 20.987, 708.312,00,07
2019-01-31 01:50:15	01/31/2019 01:50:00, 3.127, 3.588, 5.303, 0.777, 0.848, 0.889, 19.020, 18.783, 20.987, 708.244,00,07
2019-01-31 01:51:15	01/31/2019 01:51:00, 3.118, 3.574, 5.286, 0.774, 0.847, 0.890, 19.005, 18.767, 20.916, 708.278,00,07
2019-01-31 01:52:14	01/31/2019 01:52:00, 3.111, 3.564, 5.269, 0.774, 0.847, 0.887, 18.963, 18.786, 20.849, 708.244,00,07
2019-01-31 01:53:15	01/31/2019 01:53:00, 3.104, 3.552, 5.251, 0.783, 0.846, 0.884, 18.949, 18.778, 20.859, 708.244,00,07
2019-01-31 01:54:15	01/31/2019 01:54:00, 3.090, 3.531, 5.232, 0.787, 0.845, 0.883, 18.927, 18.783, 20.873, 708.244,00,07
2019-01-31 01:55:15	01/31/2019 01:55:00, 3.086, 3.523, 5.224, 0.783, 0.845, 0.881, 18.924, 18.778, 20.866, 708.244,00,07
2019-01-31 01:56:14	01/31/2019 01:56:00, 3.085, 3.525, 5.221, 0.782, 0.851, 0.886, 18.942, 18.778, 20.817, 708.244,00,07
2019-01-31 01:57:15	01/31/2019 01:57:00, 3.082, 3.505, 5.211, 0.783, 0.856, 0.896, 18.938, 18.794, 20.756, 708.210,00,07
2019-01-31 01:58:15	01/31/2019 01:58:00, 3.074, 3.474, 5.195, 0.787, 0.852, 0.903, 18.949, 18.788, 20.778, 708.244,00,07
2019-01-31 01:59:15	01/31/2019 01:59:00, 3.063, 3.453, 5.185, 0.789, 0.853, 0.900, 19.016, 18.796, 20.785, 708.278,00,07
2019-01-31 02:00:15	01/31/2019 02:00:00, 3.056, 3.432, 5.166, 0.793, 0.848, 0.902, 18.963, 18.783, 20.771, 708.244,00,07
2019-01-31 02:01:15	01/31/2019 02:01:00, 3.048, 3.432, 5.146, 0.792, 0.849, 0.897, 18.906, 18.775, 20.724, 708.210,00,07
2019-01-31 02:02:15	01/31/2019 02:02:00, 3.043, 3.418, 5.128, 0.791, 0.850, 0.898, 18.949, 18.762, 20.763, 708.210,00,07
2019-01-31 02:03:15	01/31/2019 02:03:00, 3.027, 3.401, 5.113, 0.793, 0.851, 0.897, 18.899, 18.767, 20.803, 708.210,00,07
2019-01-31 02:04:15	01/31/2019 02:04:00, 3.022, 3.397, 5.100, 0.788, 0.852, 0.893, 18.938, 18.796, 20.767, 708.210,00,07
2019-01-31 02:05:14	01/31/2019 02:05:00, 3.020, 3.403, 5.084, 0.786, 0.851, 0.892, 18.899, 18.778, 20.710, 708.244,00,07
2019-01-31 02:06:15	01/31/2019 02:06:00, 3.012, 3.388, 5.066, 0.788, 0.856, 0.890, 18.892, 18.767, 20.664, 708.244,00,07
2019-01-31 02:08:15	01/31/2019 02:08:00, 2.994, 3.383, 5.045, 0.774, 0.856, 0.898, 18.874, 18.773, 20.646, 708.210,00,07
2019-01-31 02:09:15	01/31/2019 02:09:00, 2.988, 3.380, 5.021, 0.765, 0.857, 0.899, 18.849, 18.778, 20.575, 708.210,00,07
2019-01-31 02:10:15	01/31/2019 02:10:00, 2.982, 3.370, 5.005, 0.762, 0.855, 0.901, 18.860, 18.757, 20.582, 708.176,00,07
2019-01-31 02:11:14	01/31/2019 02:11:00, 2.966, 3.356, 4.979, 0.754, 0.851, 0.893, 18.849, 18.754, 20.529, 708.176,00,07
2019-01-31 02:12:15	01/31/2019 02:12:00, 2.952, 3.335, 4.955, 0.762, 0.848, 0.887, 18.835, 18.767, 20.554, 708.176,00,07
2019-01-31 02:13:15	01/31/2019 02:13:00, 2.941, 3.324, 4.933, 0.762, 0.848, 0.888, 18.824, 18.770, 20.515, 708.108,00,07
2019-01-31 02:14:14	01/31/2019 02:14:00, 2.927, 3.304, 4.909, 0.759, 0.846, 0.885, 18.849, 18.783, 20.533, 708.176,00,07
2019-01-31 02:15:14	01/31/2019 02:15:00, 2.922, 3.299, 4.906, 0.764, 0.847, 0.894, 18.892, 18.778, 20.508, 708.142,00,07
2019-01-31 02:16:14	01/31/2019 02:16:00, 2.906, 3.295, 4.893, 0.765, 0.845, 0.891, 18.892, 18.767, 20.519, 708.142,00,07
2019-01-31 02:17:15	01/31/2019 02:17:00, 2.890, 3.282, 4.827, 0.763, 0.846, 0.893, 18.853, 18.773, 20.501, 708.142,00,07
2019-01-31 02:18:15	01/31/2019 02:18:00, 2.880, 3.277, 4.668, 0.768, 0.837, 0.894, 18.885, 18.767, 20.501, 708.142,00,07
2019-01-31 02:19:15	01/31/2019 02:19:00, 2.863, 3.260, 4.271, 0.762, 0.831, 0.889, 18.881, 18.770, 20.480, 708.108,00,07
2019-01-31 02:20:14	01/31/2019 02:20:00, 2.857, 3.251, 3.849, 0.760, 0.827, 0.885, 18.906, 18.767, 20.458, 708.108,00,07
2019-01-31 02:21:15	01/31/2019 02:21:00, 2.841, 3.230, 3.590, 0.765, 0.822, 0.876, 18.881, 18.751, 20.437, 708.108,00,07
2019-01-31 02:22:14	01/31/2019 02:22:00, 2.843, 3.226, 3.504, 0.768, 0.819, 0.874, 18.888, 18.754, 20.476, 708.142,00,07
2019-01-31 02:23:15	01/31/2019 02:23:00, 2.839, 3.221, 3.482, 0.769, 0.807, 0.871, 18.867, 18.759, 20.423, 708.142,00,07
2019-01-31 02:24:15	01/31/2019 02:24:00, 2.829, 3.212, 3.400, 0.772, 0.808, 0.863, 18.871, 18.741, 20.391, 708.142,00,07
2019-01-31 02:25:14	01/31/2019 02:25:00, 2.827, 3.202, 3.333, 0.770, 0.804, 0.854, 18.849, 18.743, 20.391, 708.142,00,07
2019-01-31 02:26:15	01/31/2019 02:26:00, 2.810, 3.190, 3.347, 0.769, 0.799, 0.855, 18.863, 18.773, 20.451, 708.108,00,07
2019-01-31 02:27:14	01/31/2019 02:27:00, 2.797, 3.174, 3.357, 0.761, 0.797, 0.854, 18.846, 18.783, 20.419, 708.108,00,07
2019-01-31 02:28:15	01/31/2019 02:28:00, 2.788, 3.161, 3.320, 0.761, 0.795, 0.858, 18.881, 18.762, 20.497, 708.108,00,07
2019-01-31 02:29:15	01/31/2019 02:29:00, 2.776, 3.156, 3.316, 0.750, 0.795, 0.860, 18.863, 18.762, 20.451, 708.142,00,07
2019-01-31 02:30:15	01/31/2019 02:30:00, 2.772, 3.144, 3.297, 0.757, 0.791, 0.852, 18.853, 18.765, 20.409, 708.142,00,07
2019-01-31 02:31:15	01/31/2019 02:31:00, 2.763, 3.126, 3.320, 0.755, 0.785, 0.844, 18.863, 18.765, 20.394, 708.176,00,07
2019-01-31 02:32:15	01/31/2019 02:32:00, 2.755, 3.124, 3.306, 0.752, 0.781, 0.838, 18.832, 18.770, 20.235, 708.176,00,07
2019-01-31 02:33:14	01/31/2019 02:33:00, 2.748, 3.110, 3.310, 0.748, 0.781, 0.841, 18.778, 18.775, 20.096, 708.176,00,07
2019-01-31 02:34:15	01/31/2019 02:34:00, 2.744, 3.106, 3.325, 0.750, 0.779, 0.839, 18.839, 18.759, 20.043, 708.176,00,07
2019-01-31 02:35:15	01/31/2019 02:35:00, 2.735, 3.099, 3.296, 0.745, 0.781, 0.838, 18.807, 18.767, 20.040, 708.142,00,07
2019-01-31 02:36:15	01/31/2019 02:36:00, 2.720, 3.093, 3.312, 0.724, 0.783, 0.836, 18.856, 18.765, 20.008, 708.142,00,07
2019-01-31 02:37:14	01/31/2019 02:37:00, 2.717, 3.092, 3.403, 0.714, 0.783, 0.832, 18.803, 18.773, 20.036, 708.108,00,07
2019-01-31 02:38:15	01/31/2019 02:38:00, 2.712, 3.082, 3.387, 0.727, 0.781, 0.833, 18.810, 18.765, 20.135, 708.108,00,07
2019-01-31 02:39:15	01/31/2019 02:39:00, 2.698, 3.074, 3.375, 0.718, 0.788, 0.832, 18.832, 18.749, 20.235, 708.074,00,07
2019-01-31 02:40:15	01/31/2019 02:40:00, 2.689, 3.058, 3.350, 0.692, 0.786, 0.829, 18.803, 18.749, 20.302, 708.074,00,07
2019-01-31 02:41:15	01/31/2019 02:41:00, 2.685, 3.044, 3.333, 0.688, 0.781, 0.832, 18.807, 18.757, 20.341, 708.040,00,07
2019-01-31 02:42:15	01/31/2019 02:42:00, 2.688, 3.049, 3.369, 0.677, 0.778, 0.829, 18.757, 18.743, 20.391, 708.074,00,07
2019-01-31 02:43:15	01/31/2019 02:43:00, 2.678, 2.952, 3.401, 0.671, 0.774, 0.827, 18.803, 18.746, 20.405, 708.074,00,07
2019-01-31 02:44:14	01/31/2019 02:44:00, 2.676, 2.739, 3.314, 0.674, 0.774, 0.825, 18.778, 18.746, 20.327, 708.040,00,07
2019-01-31 02:45:14	01/31/2019 02:45:00, 2.664, 2.409, 3.148, 0.668, 0.773, 0.816, 18.785, 18.757, 20.164, 708.040,00,07
2019-01-31 02:46:15	01/31/2019 02:46:00, 2.653, 2.293, 3.099, 0.673, 0.774, 0.829, 18.771, 18.743, 20.082, 708.074,00,07
2019-01-31 02:47:15	01/31/2019 02:47:00, 2.636, 2.146, 2.900, 0.691, 0.779, 0.861, 18.771, 18.751, 20.022, 708.040,00,07
2019-01-31 02:48:15	01/31/2019 02:48:00, 2.629, 2.229, 2.897, 0.698, 0.781, 0.842, 18.764, 18.751, 19.883, 708.006,00,07
2019-01-31 02:49:15	01/31/2019 02:49:00, 2.631, 2.344, 3.005, 0.704, 0.782, 0.841, 18.800, 18.743, 19.816, 708.040,00,07
2019-01-31 02:50:15	01/31/2019 02:50:00, 2.619, 2.481, 3.074, 0.695, 0.780, 0.812, 18.803, 18.738, 19.919, 708.040,00,07
2019-01-31 02:51:15	01/31/2019 02:51:00, 2.611, 2.520, 3.155, 0.683, 0.778, 0.822, 18.832, 18.738, 19.802, 708.040,00,07
2019-01-31 02:52:15	01/31/2019 02:52:00, 2.609, 2.601, 3.171, 0.700, 0.791, 0.849, 18.800, 18.746, 19.919, 708.074,00,07
2019-01-31 02:53:15	01/31/2019 02:53:00, 2.607, 2.637, 3.243, 0.702, 0.756, 0.805, 18.803, 18.746, 19.908, 708.108,00,07
2019-01-31 02:54:15	01/31/2019 02:54:00, 2.612, 2.633, 3.286, 0.772, 0.730, 0.848, 18.764, 18.741, 19.922, 708.108,00,07
2019-01-31 02:55:15	01/31/2019 02:55:00, 2.597, 2.592, 3.302, 0.801, 0.735, 0.923, 18.775, 18.741, 20.036, 708.074,00,07
2019-01-31 02:56:15	01/31/2019 02:56:00, 2.591, 2.539, 3.326, 0.706, 0.782, 0.941, 18.771, 18.722, 20.114, 708.040,00,07
2019-01-31 02:57:15	01/31/2019 02:57:00, 2.570, 2.558, 3.328, 0.742, 0.791, 0.950, 18.750, 18.735, 20.135, 708.074,00,07
2019-01-31 02:58:15	01/31/2019 02:58:00, 2.564, 2.578, 3.330, 0.714, 0.830, 0.902, 18.711, 18.733, 20.210, 708.040,00,07
2019-01-31 02:59:15	01/31/2019 02:59:00, 2.562, 2.596, 3.283, 0.686, 0.836, 0.860, 18.711, 18.741, 20.320, 708.040,00,07
2019-01-31 03:00:15	01/31/2019 03:00:00, 2.554, 2.570, 3.268, 0.635, 0.843, 0.859, 18.768, 18.725, 20.366, 708.108,00,07
2019-01-31 03:01:15	01/31/2019 03:01:00, 2.543, 2.548, 3.232, 0.611, 0.823, 0.888, 18.750, 18.735, 20.419, 708.108,00,07
2019-01-31 03:02:14	01/31/2019 03:02:00, 2.539, 2.559, 3.201, 0.630, 0.810, 0.895, 18.750, 18.714, 20.391, 708.074,00,07
2019-01-31 03:03:15	01/31/2019 03:03:00, 2.523, 2.539, 3.157, 0.654, 0.781, 0.855, 18.675, 18.717, 20.451, 708.074,00,07
2019-01-31 03:04:15	01/31/2019 03:04:00, 2.522, 2.520, 3.159, 0.605, 0.781, 0.872, 18.736, 18.735, 20.366, 708.074,00,07
2019-01-31 03:05:15	01/31/2019 03:05:00, 2.522, 2.528, 3.202, 0.612, 0.781, 0.893, 18.718, 18.733, 20.320, 708.108,00,07
2019-01-31 03:06:15	01/31/2019 03:06:00, 2.526, 2.517, 3.254, 0.592, 0.799, 0.894, 18.722, 18.725, 20.359, 708.040,00,07
2019-01-31 03:07:14	01/31/2019 03:07:00, 2.528, 2.534, 3.243, 0.582, 0.809, 0.891, 18.722, 18.728, 20.448, 707.972,00,07
2019-01-31 03:08:14	01/31/2019 03:08:00, 2.518, 2.562, 3.246, 0.589, 0.804, 0.889, 18.643, 18.735, 20.451, 707.972,00,07
2019-01-31 03:09:15	01/31/2019 03:09:00, 2.517, 2.586, 3.263, 0.549, 0.790, 0.892, 18.619, 18.720, 20.448, 707.972,00,07
2019-01-31 03:10:15	01/31/2019 03:10:00, 2.507, 2.616, 3.299, 0.573, 0.786, 0.930, 18.636, 18.728, 20.519, 707.972,00,07
2019-01-31 03:11:15	01/31/2019 03:11:00, 2.503, 2.626, 3.324, 0.575, 0.791, 0.933, 18.693, 18.725, 20.497, 707.972,00,07
2019-01-31 03:12:14	01/31/2019 03:12:00, 2.506, 2.636, 3.342, 0.562, 0.814, 0.934, 18.690, 18.730, 20.501, 707.972,00,07
2019-01-31 03:13:15	01/31/2019 03:13:00, 2.504, 2.633, 3.343, 0.544, 0.801, 0.936, 18.686, 18.730, 20.451, 707.972,00,07
2019-01-31 03:14:15	01/31/2019 03:14:00, 2.494, 2.646, 3.332, 0.564, 0.796, 0.933, 18.636, 18.730, 20.455, 707.972,00,07
2019-01-31 03:15:14	01/31/2019 03:15:00, 2.493, 2.656, 3.350, 0.540, 0.788, 0.945, 18.668, 18.717, 20.433, 707.972,00,07
2019-01-31 03:16:15	01/31/2019 03:16:00, 2.494, 2.666, 3.355, 0.534, 0.784, 0.941, 18.675, 18.704, 20.391, 707.938,00,07
2019-01-31 03:17:14	01/31/2019 03:17:00, 2.488, 2.653, 3.351, 0.551, 0.780, 0.937, 18.615, 18.717, 20.391, 707.972,00,07
2019-01-31 03:18:14	01/31/2019 03:18:00, 2.480, 2.627, 3.352, 0.566, 0.779, 0.931, 18.651, 18.706, 20.306, 708.006,00,07
2019-01-31 03:19:15	01/31/2019 03:19:00, 2.477, 2.597, 3.332, 0.569, 0.787, 0.921, 18.651, 18.704, 20.327, 707.972,00,07
2019-01-31 03:20:15	01/31/2019 03:20:00, 2.476, 2.596, 3.324, 0.551, 0.781, 0.911, 18.647, 18.701, 20.355, 707.972,00,07
2019-01-31 03:21:15	01/31/2019 03:21:00, 2.467, 2.578, 3.310, 0.553, 0.777, 0.933, 18.622, 18.701, 20.334, 707.972,00,07
2019-01-31 03:22:15	01/31/2019 03:22:00, 2.465, 2.569, 3.310, 0.541, 0.784, 0.940, 18.686, 18.704, 20.497, 707.938,00,07
2019-01-31 03:23:15	01/31/2019 03:23:00, 2.466, 2.569, 3.309, 0.544, 0.782, 0.952, 18.643, 18.698, 20.483, 707.972,00,07
2019-01-31 03:24:15	01/31/2019 03:24:00, 2.460, 2.569, 3.308, 0.538, 0.772, 0.946, 18.626, 18.698, 20.405, 707.972,00,07
2019-01-31 03:25:15	01/31/2019 03:25:00, 2.451, 2.559, 3.300, 0.553, 0.754, 0.947, 18.626, 18.698, 20.451, 707.972,00,07
2019-01-31 03:26:15	01/31/2019 03:26:00, 2.451, 2.555, 3.307, 0.562, 0.746, 0.943, 18.636, 18.704, 20.480, 707.972,00,07
2019-01-31 03:27:15	01/31/2019 03:27:00, 2.449, 2.546, 3.314, 0.576, 0.753, 0.935, 18.636, 18.709, 20.469, 708.006,00,07
2019-01-31 03:28:15	01/31/2019 03:28:00, 2.443, 2.536, 3.311, 0.573, 0.756, 0.933, 18.636, 18.709, 20.469, 708.006,00,07
2019-01-31 03:29:15	01/31/2019 03:29:00, 2.440, 2.532, 3.300, 0.578, 0.755, 0.930, 18.643, 18.709, 20.497, 708.006,00,07
2019-01-31 03:30:15	01/31/2019 03:30:00, 2.433, 2.531, 3.304, 0.580, 0.760, 0.925, 18.640, 18.704, 20.561, 707.905,00,07
2019-01-31 03:31:15	01/31/2019 03:31:00, 2.434, 2.528, 3.306, 0.591, 0.758, 0.921, 18.661, 18.688, 20.668, 707.905,00,07
2019-01-31 03:32:15	01/31/2019 03:32:00, 2.425, 2.518, 3.303, 0.602, 0.768, 0.907, 18.590, 18.698, 20.774, 707.905,00,07
2019-01-31 03:33:15	01/31/2019 03:33:00, 2.427, 2.530, 3.306, 0.616, 0.762, 0.904, 18.633, 18.696, 20.799, 707.905,00,07
2019-01-31 03:34:15	01/31/2019 03:34:00, 2.427, 2.548, 3.314, 0.603, 0.772, 0.906, 18.594, 18.706, 20.838, 707.871,00,07
2019-01-31 03:35:15	01/31/2019 03:35:00, 2.431, 2.567, 3.334, 0.603, 0.772, 0.899, 18.647, 18.722, 20.877, 707.871,00,07
2019-01-31 03:36:14	01/31/2019 03:36:00, 2.431, 2.583, 3.362, 0.600, 0.772, 0.903, 18.675, 18.717, 20.913, 707.769,00,07
2019-01-31 03:37:15	01/31/2019 03:37:00, 2.424, 2.597, 3.368, 0.590, 0.776, 0.897, 18.643, 18.701, 20.983, 707.803,00,07
2019-01-31 03:38:15	01/31/2019 03:38:00, 2.432, 2.609, 3.373, 0.589, 0.782, 0.900, 18.619, 18.696, 20.983, 707.769,00,07
2019-01-31 03:39:15	01/31/2019 03:39:00, 2.443, 2.619, 3.386, 0.585, 0.784, 0.904, 18.654, 18.690, 20.994, 707.701,00,07
2019-01-31 03:40:14	01/31/2019 03:40:00, 2.453, 2.638, 3.399, 0.592, 0.782, 0.902, 18.636, 18.720, 21.086, 707.701,00,07
2019-01-31 03:41:15	01/31/2019 03:41:00, 2.451, 2.646, 3.399, 0.600, 0.773, 0.896, 18.594, 18.712, 21.140, 707.701,00,07
2019-01-31 03:42:15	01/31/2019 03:42:00, 2.475, 2.657, 3.419, 0.607, 0.782, 0.895, 18.597, 18.701, 21.228, 707.701,00,07
2019-01-31 03:43:14	01/31/2019 03:43:00, 2.485, 2.666, 3.445, 0.608, 0.794, 0.893, 18.629, 18.690, 21.264, 707.735,00,07
2019-01-31 03:44:15	01/31/2019 03:44:00, 2.194, 2.675, 3.456, 0.605, 0.796, 0.883, 18.608, 18.688, 21.282, 707.701,00,07
2019-01-31 03:45:15	01/31/2019 03:45:00, 2.354, 2.685, 3.472, 0.611, 0.801, 0.887, 18.604, 18.690, 21.271, 707.667,00,07
2019-01-31 03:46:15	01/31/2019 03:46:00, 2.663, 2.693, 3.480, 0.606, 0.800, 0.891, 18.572, 18.690, 21.179, 707.633,00,07
2019-01-31 03:47:15	01/31/2019 03:47:00, 2.696, 2.699, 3.499, 0.606, 0.801, 0.888, 18.608, 18.682, 21.143, 707.633,00,07
2019-01-31 03:48:15	01/31/2019 03:48:00, 2.465, 2.700, 3.507, 0.600, 0.806, 0.889, 18.626, 18.680, 21.026, 707.633,00,07
2019-01-31 03:49:15	01/31/2019 03:49:00, 2.518, 2.712, 3.499, 0.599, 0.801, 0.891, 18.604, 18.685, 20.980, 707.633,00,07
2019-01-31 03:50:15	01/31/2019 03:50:00, 2.564, 2.726, 3.541, 0.593, 0.807, 0.892, 18.615, 18.682, 20.873, 707.633,00,07
2019-01-31 03:51:15	01/31/2019 03:51:00, 2.483, 2.719, 3.346, 0.591, 0.804, 0.893, 18.647, 18.693, 20.820, 707.633,00,07
2019-01-31 03:52:15	01/31/2019 03:52:00, 2.416, 2.708, 3.431, 0.599, 0.796, 0.884, 18.629, 18.704, 20.813, 707.633,00,07
2019-01-31 03:53:15	01/31/2019 03:53:00, 2.423, 2.703, 3.353, 0.596, 0.799, 0.878, 18.626, 18.693, 20.753, 707.701,00,07
2019-01-31 03:54:15	01/31/2019 03:54:00, 2.446, 2.700, 3.423, 0.595, 0.798, 0.869, 18.612, 18.690, 20.785, 707.633,00,07
2019-01-31 03:55:15	01/31/2019 03:55:00, 2.451, 2.697, 3.391, 0.599, 0.798, 0.866, 18.608, 18.680, 20.827, 707.633,00,07
2019-01-31 03:56:15	01/31/2019 03:56:00, 2.520, 2.696, 3.363, 0.601, 0.798, 0.870, 18.580, 18.680, 20.873, 707.667,00,07
2019-01-31 03:57:14	01/31/2019 03:57:00, 2.499, 2.693, 3.572, 0.606, 0.803, 0.872, 18.576, 18.672, 20.916, 707.633,00,07
2019-01-31 03:58:15	01/31/2019 03:58:00, 2.528, 2.699, 3.683, 0.602, 0.804, 0.870, 18.583, 18.696, 20.927, 707.633,00,07
2019-01-31 03:59:15	01/31/2019 03:59:00, 2.511, 2.698, 3.666, 0.605, 0.795, 0.865, 18.537, 18.682, 20.927, 707.633,00,07
2019-01-31 04:00:15	01/31/2019 04:00:00, 2.500, 2.704, 3.683, 0.604, 0.790, 0.864, 18.551, 18.674, 20.916, 707.633,00,07
2019-01-31 04:01:15	01/31/2019 04:01:00, 2.518, 2.705, 3.739, 0.605, 0.790, 0.873, 18.551, 18.674, 21.062, 707.599,00,07
2019-01-31 04:02:15	01/31/2019 04:02:00, 2.529, 2.710, 3.838, 0.613, 0.789, 0.877, 18.526, 18.682, 21.274, 707.566,00,07
2019-01-31 04:03:15	01/31/2019 04:03:00, 2.512, 2.714, 3.905, 0.624, 0.794, 0.882, 18.541, 18.688, 21.502, 707.599,00,07
2019-01-31 04:04:15	01/31/2019 04:04:00, 2.558, 2.724, 4.005, 0.626, 0.788, 0.880, 18.530, 18.659, 21.498, 707.599,00,07
2019-01-31 04:05:15	01/31/2019 04:05:00, 2.581, 2.746, 4.111, 0.620, 0.800, 0.882, 18.516, 18.651, 21.590, 707.599,00,07
2019-01-31 04:06:15	01/31/2019 04:06:00, 2.591, 2.764, 4.188, 0.624, 0.816, 0.890, 18.516, 18.653, 21.647, 707.566,00,07
2019-01-31 04:07:15	01/31/2019 04:07:00, 2.632, 2.785, 4.276, 0.627, 0.837, 0.897, 18.565, 18.651, 21.675, 707.599,00,07
2019-01-31 04:08:15	01/31/2019 04:08:00, 2.690, 2.821, 4.345, 0.626, 0.851, 0.899, 18.576, 18.656, 21.750, 707.633,00,07
2019-01-31 04:09:15	01/31/2019 04:09:00, 3.032, 3.043, 4.410, 0.627, 0.866, 0.899, 18.555, 18.643, 21.704, 707.633,00,07
2019-01-31 04:10:15	01/31/2019 04:10:00, 3.381, 3.575, 4.462, 0.633, 0.879, 0.909, 18.526, 18.653, 21.615, 707.633,00,07
2019-01-31 04:11:15	01/31/2019 04:11:00, 3.707, 3.896, 4.525, 0.633, 0.895, 0.943, 18.604, 18.677, 21.707, 707.633,00,07
2019-01-31 04:12:15	01/31/2019 04:12:00, 3.902, 3.999, 4.725, 0.638, 0.898, 1.061, 18.594, 18.664, 21.711, 707.633,00,07
2019-01-31 04:13:15	01/31/2019 04:13:00, 3.412, 4.041, 5.342, 0.645, 0.894, 1.037, 18.558, 18.661, 21.704, 707.701,00,07
2019-01-31 04:14:15	01/31/2019 04:14:00, 3.387, 4.034, 5.666, 0.646, 0.893, 0.981, 18.533, 18.648, 21.679, 707.667,00,07
2019-01-31 04:15:15	01/31/2019 04:15:00, 3.373, 4.067, 5.635, 0.650, 0.919, 1.024, 18.551, 18.661, 21.672, 707.667,00,07
2019-01-31 04:16:15	01/31/2019 04:16:00, 3.363, 3.908, 5.711, 0.655, 0.985, 1.025, 18.555, 18.664, 21.817, 707.667,00,07
2019-01-31 04:17:15	01/31/2019 04:17:00, 3.420, 4.239, 5.925, 0.659, 1.022, 1.106, 18.565, 18.656, 21.913, 707.701,00,07
2019-01-31 04:18:15	01/31/2019 04:18:00, 3.524, 4.589, 6.093, 0.662, 1.088, 1.149, 18.551, 18.661, 21.888, 707.701,00,07
2019-01-31 04:19:15	01/31/2019 04:19:00, 3.635, 4.669, 6.185, 0.666, 1.173, 1.160, 18.580, 18.672, 21.952, 707.701,00,07
2019-01-31 04:20:15	01/31/2019 04:20:00, 3.646, 4.748, 6.233, 0.666, 1.153, 1.188, 18.587, 18.661, 22.009, 707.701,00,07
2019-01-31 04:21:15	01/31/2019 04:21:00, 3.705, 5.093, 6.566, 0.673, 1.177, 1.211, 18.587, 18.661, 22.052, 707.667,00,07
2019-01-31 04:22:15	01/31/2019 04:22:00, 3.815, 5.166, 6.879, 0.682, 1.234, 1.191, 18.587, 18.680, 22.069, 707.633,00,07
2019-01-31 04:23:15	01/31/2019 04:23:00, 3.850, 5.261, 7.018, 0.687, 1.220, 1.255, 18.533, 18.672, 22.048, 707.701,00,07
2019-01-31 04:24:15	01/31/2019 04:24:00, 3.940, 5.358, 7.235, 0.693, 1.293, 1.278, 18.551, 18.661, 22.119, 707.667,00,07
2019-01-31 04:25:15	01/31/2019 04:25:00, 3.887, 5.453, 7.481, 0.704, 1.283, 1.307, 18.530, 18.659, 22.133, 707.701,00,07
2019-01-31 04:26:15	01/31/2019 04:26:00, 3.817, 5.418, 7.567, 0.710, 1.288, 1.290, 18.530, 18.659, 22.112, 707.701,00,07
2019-01-31 04:27:15	01/31/2019 04:27:00, 3.985, 5.454, 7.439, 0.710, 1.309, 1.316, 18.551, 18.661, 22.098, 707.735,00,07
2019-01-31 04:28:15	01/31/2019 04:28:00, 4.348, 5.473, 7.447, 0.714, 1.316, 1.327, 18.541, 18.645, 22.130, 707.735,00,07
2019-01-31 04:29:15	01/31/2019 04:29:00, 4.462, 5.604, 7.500, 0.722, 1.290, 1.341, 18.530, 18.661, 22.158, 707.735,00,07
2019-01-31 04:30:15	01/31/2019 04:30:00, 4.462, 5.674, 7.488, 0.723, 1.232, 1.323, 18.537, 18.653, 22.190, 707.735,00,07
2019-01-31 04:31:15	01/31/2019 04:31:00, 4.549, 5.891, 7.725, 0.728, 1.216, 1.307, 18.526, 18.645, 22.130, 707.735,00,07
2019-01-31 04:32:15	01/31/2019 04:32:00, 4.481, 6.003, 7.785, 0.732, 1.225, 1.297, 18.544, 18.645, 22.162, 707.769,00,07
2019-01-31 04:33:15	01/31/2019 04:33:00, 4.498, 5.742, 7.628, 0.727, 1.237, 1.335, 18.537, 18.640, 22.229, 707.769,00,07
2019-01-31 04:34:15	01/31/2019 04:34:00, 4.555, 5.909, 7.841, 0.728, 1.237, 1.350, 18.509, 18.637, 22.233, 707.735,00,07
2019-01-31 04:35:15	01/31/2019 04:35:00, 4.546, 5.622, 7.897, 0.741, 1.235, 1.354, 18.498, 18.640, 22.201, 707.701,00,07
2019-01-31 04:36:15	01/31/2019 04:36:00, 4.520, 4.940, 7.725, 0.753, 1.222, 1.409, 18.544, 18.643, 21.895, 707.701,00,07
2019-01-31 04:37:15	01/31/2019 04:37:00, 4.509, 5.074, 7.259, 0.751, 1.216, 1.405, 18.512, 18.651, 21.654, 707.701,00,07
2019-01-31 04:38:15	01/31/2019 04:38:00, 4.528, 5.052, 7.211, 0.752, 1.227, 1.407, 18.523, 18.664, 21.711, 707.701,00,07
2019-01-31 04:39:15	01/31/2019 04:39:00, 4.469, 5.097, 7.368, 0.751, 1.218, 1.403, 18.523, 18.645, 21.864, 707.701,00,07
2019-01-31 04:40:15	01/31/2019 04:40:00, 4.565, 5.520, 7.482, 0.758, 1.219, 1.401, 18.509, 18.645, 21.963, 707.701,00,07
2019-01-31 04:41:15	01/31/2019 04:41:00, 4.395, 5.642, 7.670, 0.765, 1.233, 1.432, 18.530, 18.635, 21.920, 707.701,00,07
2019-01-31 04:42:15	01/31/2019 04:42:00, 4.405, 5.642, 7.760, 0.766, 1.212, 1.406, 18.509, 18.651, 21.718, 707.667,00,07
2019-01-31 04:43:15	01/31/2019 04:43:00, 4.326, 5.844, 7.579, 0.772, 1.191, 1.387, 18.551, 18.629, 21.672, 707.667,00,07
2019-01-31 04:44:15	01/31/2019 04:44:00, 4.324, 5.868, 7.724, 0.773, 1.181, 1.389, 18.498, 18.651, 21.761, 707.633,00,07
2019-01-31 04:45:15	01/31/2019 04:45:00, 4.367, 5.891, 8.240, 0.779, 1.212, 1.423, 18.530, 18.624, 21.892, 707.633,00,07
2019-01-31 04:46:15	01/31/2019 04:46:00, 4.455, 6.200, 8.495, 0.778, 1.223, 1.427, 18.548, 18.632, 21.991, 707.633,00,07
2019-01-31 04:47:15	01/31/2019 04:47:00, 4.502, 6.096, 8.860, 0.780, 1.237, 1.432, 18.580, 18.619, 21.988, 707.633,00,07
2019-01-31 04:48:15	01/31/2019 04:48:00, 4.634, 6.213, 8.947, 0.789, 1.252, 1.446, 18.537, 18.619, 21.991, 707.633,00,07
2019-01-31 04:49:15	01/31/2019 04:49:00, 4.691, 6.152, 8.674, 0.794, 1.252, 1.470, 18.480, 18.619, 21.924, 707.633,00,07
2019-01-31 04:50:15	01/31/2019 04:50:00, 4.827, 6.217, 8.660, 0.797, 1.249, 1.483, 18.551, 18.621, 21.849, 707.633,00,07
2019-01-31 04:51:15	01/31/2019 04:51:00, 5.025, 6.355, 8.750, 0.799, 1.249, 1.497, 18.502, 18.619, 21.931, 707.633,00,07
2019-01-31 04:52:15	01/31/2019 04:52:00, 4.831, 6.181, 8.597, 0.801, 1.239, 1.499, 18.462, 18.637, 22.009, 707.633,00,07
2019-01-31 04:53:15	01/31/2019 04:53:00, 4.620, 6.040, 8.481, 0.812, 1.236, 1.504, 18.519, 18.643, 22.009, 707.633,00,07
2019-01-31 04:54:15	01/31/2019 04:54:00, 4.599, 5.925, 8.434, 0.816, 1.232, 1.485, 18.438, 18.627, 22.108, 707.633,00,07
2019-01-31 04:55:15	01/31/2019 04:55:00, 4.489, 5.879, 8.297, 0.817, 1.230, 1.482, 18.434, 18.632, 22.059, 707.633,00,07
2019-01-31 04:56:15	01/31/2019 04:56:00, 4.299, 5.888, 8.196, 0.819, 1.240, 1.479, 18.434, 18.635, 22.069, 707.633,00,07
2019-01-31 04:57:15	01/31/2019 04:57:00, 4.306, 5.802, 8.055, 0.822, 1.241, 1.469, 18.441, 18.624, 22.013, 707.633,00,07
2019-01-31 04:58:15	01/31/2019 04:58:00, 4.291, 5.799, 7.909, 0.829, 1.242, 1.452, 18.494, 18.627, 22.013, 707.633,00,07
2019-01-31 04:59:15	01/31/2019 04:59:00, 4.219, 5.759, 7.846, 0.830, 1.233, 1.445, 18.505, 18.603, 22.048, 707.633,00,07
2019-01-31 05:00:15	01/31/2019 05:00:00, 4.261, 5.719, 7.589, 0.835, 1.232, 1.434, 18.551, 18.619, 22.101, 707.633,00,07
2019-01-31 05:01:15	01/31/2019 05:01:00, 4.239, 5.670, 7.428, 0.831, 1.230, 1.433, 18.502, 18.616, 22.020, 707.633,00,07
2019-01-31 05:02:15	01/31/2019 05:02:00, 4.247, 5.594, 6.986, 0.840, 1.229, 1.414, 18.477, 18.619, 22.016, 707.633,00,07
2019-01-31 05:03:16	01/31/2019 05:03:00, 4.265, 5.595, 6.886, 0.841, 1.227, 1.405, 18.462, 18.603, 22.094, 707.599,00,07
2019-01-31 05:04:15	01/31/2019 05:04:00, 4.255, 5.558, 6.760, 0.842, 1.225, 1.409, 18.477, 18.619, 22.116, 707.633,00,07
2019-01-31 05:05:15	01/31/2019 05:05:00, 4.276, 5.544, 6.757, 0.842, 1.233, 1.436, 18.491, 18.621, 22.108, 707.599,00,07
2019-01-31 05:06:15	01/31/2019 05:06:00, 4.238, 5.522, 6.710, 0.848, 1.231, 1.273, 18.498, 18.619, 22.123, 707.667,00,07
2019-01-31 05:07:15	01/31/2019 05:07:00, 4.229, 5.523, 6.765, 0.850, 1.225, 1.326, 18.533, 18.603, 22.105, 707.633,00,07
2019-01-31 05:08:15	01/31/2019 05:08:00, 4.219, 5.498, 6.777, 0.851, 1.210, 1.417, 18.505, 18.605, 22.087, 707.633,00,07
2019-01-31 05:09:15	01/31/2019 05:09:00, 4.233, 5.494, 6.766, 0.853, 1.213, 1.190, 18.480, 18.619, 21.906, 707.633,00,07
2019-01-31 05:10:16	01/31/2019 05:10:00, 4.227, 5.481, 6.798, 0.851, 1.211, 1.171, 18.494, 18.605, 21.917, 707.667,00,07
2019-01-31 05:11:15	01/31/2019 05:11:00, 4.174, 5.444, 6.788, 0.851, 1.210, 1.258, 18.466, 18.619, 21.938, 707.701,00,07
2019-01-31 05:12:16	01/31/2019 05:12:00, 4.140, 5.427, 6.786, 0.855, 1.205, 1.202, 18.455, 18.619, 22.009, 707.667,00,07
2019-01-31 05:13:16	01/31/2019 05:13:00, 4.096, 5.407, 6.744, 0.881, 1.199, 1.253, 18.466, 18.619, 21.991, 707.701,00,07
2019-01-31 05:14:15	01/31/2019 05:14:00, 4.054, 5.397, 6.720, 0.845, 1.200, 1.269, 18.466, 18.621, 21.998, 707.701,00,07
2019-01-31 05:15:15	01/31/2019 05:15:00, 4.028, 5.397, 6.685, 0.795, 1.200, 1.222, 18.473, 18.608, 21.906, 707.701,00,07
2019-01-31 05:16:15	01/31/2019 05:16:00, 4.096, 5.395, 6.664, 0.785, 1.199, 1.255, 18.466, 18.616, 21.984, 707.701,00,07
2019-01-31 05:17:15	01/31/2019 05:17:00, 3.678, 5.348, 6.631, 0.700, 1.182, 1.073, 18.502, 18.611, 21.970, 707.667,00,07
2019-01-31 05:18:15	01/31/2019 05:18:00, 3.356, 5.327, 6.599, 0.634, 1.178, 0.968, 18.466, 18.608, 21.931, 707.633,00,07
2019-01-31 05:19:15	01/31/2019 05:19:00, 3.647, 5.295, 6.595, 0.634, 1.171, 1.008, 18.544, 18.600, 21.871, 707.667,00,07
2019-01-31 05:20:15	01/31/2019 05:20:00, 3.526, 5.277, 6.560, 0.693, 1.167, 1.134, 18.512, 18.608, 21.867, 707.633,00,07
2019-01-31 05:21:15	01/31/2019 05:21:00, 3.552, 5.266, 6.568, 0.711, 1.171, 1.196, 18.477, 18.598, 21.910, 707.633,00,07
2019-01-31 05:22:15	01/31/2019 05:22:00, 3.516, 5.257, 6.535, 0.773, 1.173, 1.208, 18.498, 18.600, 21.867, 707.633,00,07
2019-01-31 05:23:15	01/31/2019 05:23:00, 3.547, 5.229, 6.510, 0.812, 1.176, 1.192, 18.491, 18.608, 21.917, 707.701,00,07
2019-01-31 05:24:15	01/31/2019 05:24:00, 3.553, 5.202, 6.489, 0.812, 1.175, 1.195, 18.498, 18.598, 21.917, 707.633,00,07
2019-01-31 05:25:15	01/31/2019 05:25:00, 3.480, 5.171, 6.479, 0.796, 1.174, 1.179, 18.502, 18.590, 21.952, 707.599,00,07
2019-01-31 05:26:15	01/31/2019 05:26:00, 3.558, 5.146, 6.463, 0.840, 1.172, 1.204, 18.494, 18.587, 21.927, 707.633,00,07
2019-01-31 05:27:15	01/31/2019 05:27:00, 3.686, 5.125, 6.445, 0.819, 1.167, 1.207, 18.462, 18.587, 21.924, 707.599,00,07
2019-01-31 05:28:15	01/31/2019 05:28:00, 3.611, 5.110, 6.436, 0.789, 1.167, 1.207, 18.498, 18.595, 21.931, 707.566,00,07
2019-01-31 05:29:15	01/31/2019 05:29:00, 3.642, 5.092, 6.408, 0.790, 1.166, 1.232, 18.466, 18.582, 21.942, 707.566,00,07
2019-01-31 05:30:15	01/31/2019 05:30:00, 3.516, 5.068, 6.381, 0.800, 1.158, 1.231, 18.448, 18.605, 21.888, 707.532,00,07
2019-01-31 05:31:15	01/31/2019 05:31:00, 3.540, 5.066, 6.398, 0.818, 1.150, 1.247, 18.445, 18.584, 21.942, 707.532,00,07
2019-01-31 05:32:15	01/31/2019 05:32:00, 3.573, 5.056, 6.392, 0.820, 1.141, 1.230, 18.399, 18.584, 21.935, 707.566,00,07
2019-01-31 05:33:15	01/31/2019 05:33:00, 3.580, 5.042, 6.390, 0.824, 1.138, 1.222, 18.445, 18.568, 21.942, 707.566,00,07
2019-01-31 05:34:16	01/31/2019 05:34:00, 3.605, 5.029, 6.377, 0.821, 1.135, 1.233, 18.438, 18.582, 21.952, 707.599,00,07
2019-01-31 05:35:15	01/31/2019 05:35:00, 3.618, 5.022, 6.354, 0.845, 1.130, 1.244, 18.413, 18.576, 21.935, 707.566,00,07
2019-01-31 05:36:15	01/31/2019 05:36:00, 3.645, 5.004, 6.343, 0.871, 1.128, 1.262, 18.402, 18.584, 21.935, 707.566,00,07
2019-01-31 05:37:15	01/31/2019 05:37:00, 3.664, 4.982, 6.331, 0.881, 1.125, 1.252, 18.402, 18.584, 21.892, 707.599,00,07
2019-01-31 05:38:16	01/31/2019 05:38:00, 3.740, 4.972, 6.349, 0.879, 1.123, 1.254, 18.448, 18.582, 21.949, 707.599,00,07
2019-01-31 05:39:15	01/31/2019 05:39:00, 3.704, 4.960, 6.329, 0.887, 1.121, 1.236, 18.427, 18.582, 21.935, 707.633,00,07
2019-01-31 05:40:15	01/31/2019 05:40:00, 3.466, 4.322, 6.257, 0.895, 1.119, 1.224, 18.392, 18.584, 21.938, 707.633,00,07
2019-01-31 05:41:16	01/31/2019 05:41:00, 3.251, 4.045, 5.761, 0.873, 1.116, 1.227, 18.438, 18.587, 21.977, 707.633,00,07
2019-01-31 05:42:15	01/31/2019 05:42:00, 3.032, 4.057, 5.505, 0.864, 1.114, 1.222, 18.388, 18.576, 22.009, 707.633,00,07
2019-01-31 05:43:15	01/31/2019 05:43:00, 3.109, 4.177, 5.642, 0.849, 1.117, 1.238, 18.420, 18.560, 22.016, 707.633,00,07
2019-01-31 05:44:15	01/31/2019 05:44:00, 3.192, 4.345, 5.735, 0.845, 1.115, 1.250, 18.420, 18.568, 22.098, 707.633,00,07
2019-01-31 05:45:16	01/31/2019 05:45:00, 3.271, 4.417, 5.895, 0.851, 1.114, 1.248, 18.452, 18.566, 22.094, 707.701,00,07
2019-01-31 05:46:15	01/31/2019 05:46:00, 3.304, 4.509, 5.942, 0.851, 1.114, 1.258, 18.480, 18.560, 22.116, 707.701,00,07
2019-01-31 05:47:15	01/31/2019 05:47:00, 3.422, 4.597, 6.120, 0.839, 1.113, 1.265, 18.473, 18.566, 22.123, 707.701,00,07
2019-01-31 05:48:15	01/31/2019 05:48:00, 3.500, 4.632, 6.091, 0.847, 1.114, 1.278, 18.466, 18.547, 22.098, 707.701,00,07
2019-01-31 05:49:15	01/31/2019 05:49:00, 3.522, 4.647, 6.163, 0.849, 1.111, 1.278, 18.413, 18.550, 22.130, 707.735,00,07
2019-01-31 05:50:15	01/31/2019 05:50:00, 3.516, 4.639, 6.224, 0.855, 1.112, 1.276, 18.402, 18.539, 22.112, 707.701,00,07
2019-01-31 05:51:15	01/31/2019 05:51:00, 3.545, 4.650, 6.286, 0.863, 1.114, 1.280, 18.452, 18.555, 22.101, 707.735,00,07
2019-01-31 05:52:15	01/31/2019 05:52:00, 3.572, 4.668, 6.305, 0.869, 1.111, 1.298, 18.416, 18.537, 22.130, 707.735,00,07
2019-01-31 05:53:15	01/31/2019 05:53:00, 3.597, 4.690, 6.289, 0.876, 1.114, 1.313, 18.445, 18.521, 22.094, 707.735,00,07
2019-01-31 05:54:15	01/31/2019 05:54:00, 3.619, 4.751, 6.362, 0.870, 1.118, 1.304, 18.399, 18.526, 22.162, 707.769,00,07
2019-01-31 05:55:15	01/31/2019 05:55:00, 3.633, 4.779, 6.375, 0.871, 1.122, 1.294, 18.381, 18.544, 22.176, 707.735,00,07
2019-01-31 05:56:15	01/31/2019 05:56:00, 3.644, 4.810, 6.390, 0.869, 1.124, 1.294, 18.416, 18.558, 22.133, 707.769,00,07
2019-01-31 05:57:15	01/31/2019 05:57:00, 3.651, 5.075, 6.408, 0.870, 1.124, 1.285, 18.374, 18.539, 22.105, 707.803,00,07
2019-01-31 05:58:15	01/31/2019 05:58:00, 3.639, 5.080, 6.400, 0.870, 1.131, 1.297, 18.445, 18.542, 22.009, 707.769,00,07
2019-01-31 05:59:15	01/31/2019 05:59:00, 3.624, 5.201, 6.410, 0.871, 1.131, 1.304, 18.427, 18.555, 22.055, 707.769,00,07
2019-01-31 06:00:15	01/31/2019 06:00:00, 3.618, 5.069, 6.428, 0.864, 1.130, 1.299, 18.395, 18.544, 22.087, 707.769,00,07
2019-01-31 06:01:15	01/31/2019 06:01:00, 3.629, 5.047, 6.425, 0.865, 1.130, 1.299, 18.423, 18.547, 22.005, 707.701,00,07
2019-01-31 06:02:15	01/31/2019 06:02:00, 3.655, 5.093, 6.422, 0.870, 1.128, 1.298, 18.445, 18.539, 22.030, 707.701,00,07
2019-01-31 06:03:15	01/31/2019 06:03:00, 3.625, 4.782, 6.463, 0.873, 1.128, 1.302, 18.452, 18.539, 22.048, 707.701,00,07
2019-01-31 06:04:15	01/31/2019 06:04:00, 3.676, 4.621, 6.475, 0.869, 1.122, 1.300, 18.416, 18.544, 22.034, 707.667,00,07
2019-01-31 06:05:15	01/31/2019 06:05:00, 4.043, 4.681, 6.482, 0.876, 1.119, 1.300, 18.434, 18.550, 22.052, 707.633,00,07
2019-01-31 06:06:15	01/31/2019 06:06:00, 4.129, 4.749, 6.487, 0.870, 1.128, 1.298, 18.452, 18.542, 22.091, 707.667,00,07
2019-01-31 06:07:15	01/31/2019 06:07:00, 4.104, 4.820, 6.508, 0.877, 1.130, 1.291, 18.381, 18.539, 22.084, 707.701,00,07
2019-01-31 06:08:15	01/31/2019 06:08:00, 4.131, 4.937, 6.536, 0.888, 1.136, 1.288, 18.392, 18.534, 22.052, 707.633,00,07
2019-01-31 06:09:15	01/31/2019 06:09:00, 4.078, 4.985, 6.552, 0.893, 1.140, 1.287, 18.416, 18.529, 22.062, 707.667,00,07
2019-01-31 06:10:15	01/31/2019 06:10:00, 4.121, 4.972, 6.554, 0.903, 1.140, 1.289, 18.381, 18.531, 22.084, 707.667,00,07
2019-01-31 06:11:15	01/31/2019 06:11:00, 4.067, 4.984, 6.554, 0.907, 1.140, 1.294, 18.370, 18.539, 22.016, 707.633,00,07
2019-01-31 06:12:15	01/31/2019 06:12:00, 4.062, 5.042, 6.582, 0.914, 1.140, 1.297, 18.384, 18.547, 22.023, 707.701,00,07
2019-01-31 06:13:15	01/31/2019 06:13:00, 4.111, 5.103, 6.599, 0.915, 1.141, 1.302, 18.360, 18.539, 22.030, 707.633,00,07
2019-01-31 06:14:15	01/31/2019 06:14:00, 4.131, 5.124, 6.631, 0.918, 1.147, 1.307, 18.395, 18.552, 22.013, 707.667,00,07
2019-01-31 06:15:15	01/31/2019 06:15:00, 4.092, 5.124, 6.642, 0.925, 1.149, 1.306, 18.363, 18.552, 22.027, 707.701,00,07
2019-01-31 06:16:15	01/31/2019 06:16:00, 4.144, 5.151, 6.648, 0.933, 1.155, 1.309, 18.374, 18.529, 22.045, 707.667,00,07
2019-01-31 06:17:15	01/31/2019 06:17:00, 4.172, 5.156, 6.648, 0.944, 1.158, 1.338, 18.374, 18.529, 22.041, 707.701,00,07
2019-01-31 06:18:15	01/31/2019 06:18:00, 4.125, 5.107, 6.646, 0.947, 1.161, 1.302, 18.388, 18.531, 22.094, 707.701,00,07
2019-01-31 06:19:15	01/31/2019 06:19:00, 4.070, 5.079, 6.659, 0.957, 1.166, 1.287, 18.374, 18.531, 22.140, 707.701,00,07
2019-01-31 06:20:15	01/31/2019 06:20:00, 4.035, 5.073, 6.662, 0.953, 1.169, 1.268, 18.377, 18.542, 22.059, 707.701,00,07
2019-01-31 06:21:15	01/31/2019 06:21:00, 3.995, 5.079, 6.677, 0.951, 1.168, 1.221, 18.374, 18.534, 22.091, 707.701,00,07
2019-01-31 06:22:15	01/31/2019 06:22:00, 4.033, 5.123, 6.704, 0.957, 1.166, 1.270, 18.370, 18.539, 22.108, 707.701,00,07
2019-01-31 06:23:15	01/31/2019 06:23:00, 4.082, 5.198, 6.745, 0.957, 1.169, 1.379, 18.416, 18.544, 22.034, 707.701,00,07
2019-01-31 06:24:15	01/31/2019 06:24:00, 4.135, 5.244, 6.765, 0.964, 1.173, 1.431, 18.381, 18.542, 22.009, 707.735,00,07
2019-01-31 06:25:15	01/31/2019 06:25:00, 4.294, 5.352, 6.813, 0.972, 1.176, 1.525, 18.356, 18.544, 21.945, 707.769,00,07
2019-01-31 06:26:15	01/31/2019 06:26:00, 4.424, 5.400, 6.848, 0.981, 1.178, 1.471, 18.360, 18.547, 21.963, 707.769,00,07
2019-01-31 06:27:16	01/31/2019 06:27:00, 4.612, 5.583, 6.862, 0.988, 1.175, 1.473, 18.388, 18.531, 21.984, 707.803,00,07
2019-01-31 06:28:15	01/31/2019 06:28:00, 4.478, 5.699, 6.889, 0.998, 1.170, 1.436, 18.374, 18.537, 21.970, 707.803,00,07
2019-01-31 06:29:15	01/31/2019 06:29:00, 4.504, 5.697, 6.902, 0.992, 1.167, 1.438, 18.345, 18.539, 21.938, 707.837,00,07
2019-01-31 06:30:15	01/31/2019 06:30:00, 4.593, 5.665, 6.915, 0.991, 1.162, 1.474, 18.342, 18.539, 21.924, 707.837,00,07
2019-01-31 06:31:15	01/31/2019 06:31:00, 4.619, 5.672, 6.936, 0.997, 1.159, 1.518, 18.374, 18.550, 21.942, 707.837,00,07
2019-01-31 06:32:16	01/31/2019 06:32:00, 4.595, 5.686, 6.942, 0.995, 1.175, 1.539, 18.345, 18.555, 21.938, 707.837,00,07
2019-01-31 06:33:15	01/31/2019 06:33:00, 4.656, 5.732, 7.063, 0.992, 1.192, 1.542, 18.370, 18.552, 21.952, 707.837,00,07
2019-01-31 06:34:15	01/31/2019 06:34:00, 4.660, 5.750, 7.207, 0.996, 1.159, 1.514, 18.374, 18.537, 21.924, 707.803,00,07
2019-01-31 06:35:15	01/31/2019 06:35:00, 4.081, 5.730, 6.674, 1.008, 1.166, 1.485, 18.356, 18.529, 21.956, 707.837,00,07
2019-01-31 06:36:15	01/31/2019 06:36:00, 3.788, 5.645, 6.557, 0.989, 1.171, 1.468, 18.345, 18.523, 22.016, 707.837,00,07
2019-01-31 06:37:16	01/31/2019 06:37:00, 3.857, 5.579, 6.745, 0.866, 1.145, 1.459, 18.374, 18.515, 22.037, 707.837,00,07
2019-01-31 06:38:15	01/31/2019 06:38:00, 3.803, 5.496, 6.677, 0.894, 1.147, 1.444, 18.335, 18.518, 22.158, 707.837,00,07
2019-01-31 06:39:15	01/31/2019 06:39:00, 3.952, 5.521, 6.665, 0.934, 1.135, 1.425, 18.342, 18.529, 22.279, 707.803,00,07
2019-01-31 06:40:15	01/31/2019 06:40:00, 4.213, 5.531, 6.784, 0.955, 1.110, 1.407, 18.360, 18.529, 22.392, 707.837,00,07
2019-01-31 06:41:15	01/31/2019 06:41:00, 4.145, 5.275, 6.816, 0.916, 1.083, 1.408, 18.349, 18.523, 22.470, 707.837,00,07
2019-01-31 06:42:15	01/31/2019 06:42:00, 4.232, 5.322, 6.911, 0.988, 1.197, 1.429, 18.360, 18.523, 22.485, 707.871,00,07
2019-01-31 06:43:15	01/31/2019 06:43:00, 4.480, 5.334, 6.585, 0.999, 1.204, 1.433, 18.384, 18.523, 22.509, 707.871,00,07
2019-01-31 06:44:16	01/31/2019 06:44:00, 4.012, 4.854, 6.443, 0.982, 1.213, 1.457, 18.349, 18.518, 22.598, 707.837,00,07
2019-01-31 06:45:16	01/31/2019 06:45:00, 3.661, 4.489, 6.066, 0.925, 1.167, 1.455, 18.356, 18.507, 22.655, 707.905,00,07
2019-01-31 06:46:16	01/31/2019 06:46:00, 3.346, 4.271, 5.875, 0.898, 1.011, 1.443, 18.384, 18.507, 22.680, 707.837,00,07
2019-01-31 06:47:15	01/31/2019 06:47:00, 3.970, 4.442, 5.756, 0.898, 0.935, 1.434, 18.353, 18.518, 22.708, 707.905,00,07
2019-01-31 06:48:15	01/31/2019 06:48:00, 3.789, 4.583, 5.728, 0.880, 1.041, 1.430, 18.370, 18.513, 22.694, 707.837,00,07
2019-01-31 06:49:16	01/31/2019 06:49:00, 3.574, 4.527, 5.742, 0.872, 1.101, 1.416, 18.363, 18.523, 22.708, 707.837,00,07
2019-01-31 06:50:16	01/31/2019 06:50:00, 3.603, 4.372, 5.675, 0.888, 0.897, 1.381, 18.310, 18.542, 22.871, 707.837,00,07
2019-01-31 06:51:15	01/31/2019 06:51:00, 3.469, 4.283, 5.606, 0.884, 0.922, 1.333, 18.328, 18.542, 22.903, 707.837,00,07
2019-01-31 06:52:16	01/31/2019 06:52:00, 3.252, 4.236, 5.525, 0.875, 0.951, 1.304, 18.356, 18.534, 22.957, 707.837,00,07
2019-01-31 06:53:15	01/31/2019 06:53:00, 3.143, 4.157, 5.402, 0.869, 0.989, 1.202, 18.349, 18.518, 23.056, 707.837,00,07
2019-01-31 06:54:15	01/31/2019 06:54:00, 3.156, 4.118, 5.327, 0.868, 1.013, 1.072, 18.381, 18.521, 23.155, 707.871,00,07
2019-01-31 06:55:15	01/31/2019 06:55:00, 3.045, 4.063, 5.286, 0.890, 0.996, 0.990, 18.331, 18.542, 23.177, 707.871,00,07
2019-01-31 06:56:15	01/31/2019 06:56:00, 3.007, 4.056, 5.274, 0.893, 1.016, 1.033, 18.321, 18.526, 23.134, 707.871,00,07
2019-01-31 06:57:16	01/31/2019 06:57:00, 2.977, 3.985, 5.230, 0.884, 0.968, 0.912, 18.353, 18.513, 23.177, 707.837,00,07
2019-01-31 06:58:15	01/31/2019 06:58:00, 3.042, 3.971, 5.203, 0.887, 0.961, 0.940, 18.367, 18.510, 23.159, 707.905,00,07
2019-01-31 06:59:15	01/31/2019 06:59:00, 3.032, 3.972, 5.180, 0.881, 0.986, 0.922, 18.338, 18.507, 23.177, 707.905,00,07
2019-01-31 07:00:15	01/31/2019 07:00:00, 2.969, 3.946, 5.153, 0.877, 0.990, 0.923, 18.377, 18.513, 23.166, 707.905,00,07
2019-01-31 07:01:15	01/31/2019 07:01:00, 3.004, 3.965, 5.187, 0.874, 0.983, 0.880, 18.353, 18.497, 23.191, 707.905,00,07
2019-01-31 07:02:16	01/31/2019 07:02:00, 3.061, 3.930, 5.190, 0.866, 0.958, 0.918, 18.317, 18.497, 23.251, 707.938,00,07
2019-01-31 07:03:15	01/31/2019 07:03:00, 3.063, 3.941, 5.214, 0.867, 0.941, 0.989, 18.331, 18.499, 23.187, 707.905,00,07
2019-01-31 07:04:15	01/31/2019 07:04:00, 3.054, 3.957, 5.256, 0.879, 0.942, 1.015, 18.317, 18.494, 23.059, 707.972,00,07
2019-01-31 07:05:15	01/31/2019 07:05:00, 3.121, 4.011, 5.326, 0.881, 0.941, 1.018, 18.367, 18.502, 23.013, 707.972,00,07
2019-01-31 07:06:15	01/31/2019 07:06:00, 3.126, 4.059, 5.374, 0.880, 0.940, 1.045, 18.331, 18.505, 23.013, 707.972,00,07
2019-01-31 07:07:15	01/31/2019 07:07:00, 3.169, 4.104, 5.445, 0.890, 0.964, 1.063, 18.289, 18.513, 23.024, 707.938,00,07
2019-01-31 07:08:15	01/31/2019 07:08:00, 3.239, 4.183, 5.511, 0.903, 0.981, 1.078, 18.296, 18.507, 22.967, 707.972,00,07
2019-01-31 07:09:16	01/31/2019 07:09:00, 3.360, 4.236, 5.597, 0.890, 0.990, 1.091, 18.338, 18.518, 22.942, 707.972,00,07
2019-01-31 07:10:15	01/31/2019 07:10:00, 3.405, 4.268, 5.661, 0.887, 0.996, 1.113, 18.370, 18.513, 22.903, 708.006,00,07
2019-01-31 07:11:15	01/31/2019 07:11:00, 3.462, 4.310, 5.711, 0.892, 1.003, 1.122, 18.342, 18.502, 22.935, 708.040,00,07
2019-01-31 07:12:15	01/31/2019 07:12:00, 3.512, 4.353, 5.766, 0.908, 1.009, 1.150, 18.367, 18.499, 22.889, 708.006,00,07
2019-01-31 07:13:15	01/31/2019 07:13:00, 3.524, 4.395, 5.837, 0.915, 1.048, 1.165, 18.328, 18.507, 22.839, 708.006,00,07
2019-01-31 07:14:16	01/31/2019 07:14:00, 3.577, 4.456, 5.885, 0.915, 1.055, 1.169, 18.331, 18.513, 22.839, 708.006,00,07
2019-01-31 07:15:16	01/31/2019 07:15:00, 3.856, 4.511, 5.967, 0.922, 1.069, 1.192, 18.353, 18.507, 22.868, 707.972,00,07
2019-01-31 07:16:15	01/31/2019 07:16:00, 4.266, 4.546, 6.362, 0.931, 1.079, 1.210, 18.335, 18.542, 22.836, 708.040,00,07
2019-01-31 07:17:15	01/31/2019 07:17:00, 4.616, 4.620, 7.827, 0.931, 1.092, 1.221, 18.313, 18.529, 22.825, 708.040,00,07
2019-01-31 07:18:16	01/31/2019 07:18:00, 4.546, 4.652, 7.867, 0.933, 1.093, 1.233, 18.338, 18.534, 22.832, 708.006,00,07
2019-01-31 07:19:16	01/31/2019 07:19:00, 4.407, 4.676, 7.504, 0.937, 1.109, 1.236, 18.367, 18.534, 22.793, 708.006,00,07
2019-01-31 07:20:15	01/31/2019 07:20:00, 4.315, 4.691, 7.551, 0.932, 1.105, 1.223, 18.374, 18.542, 22.790, 707.972,00,07
2019-01-31 07:21:15	01/31/2019 07:21:00, 4.313, 4.769, 7.601, 0.923, 1.105, 1.231, 18.374, 18.529, 22.776, 707.972,00,07
2019-01-31 07:22:15	01/31/2019 07:22:00, 4.427, 4.880, 7.653, 0.916, 1.104, 1.229, 18.324, 18.518, 22.754, 707.972,00,07
2019-01-31 07:23:15	01/31/2019 07:23:00, 4.446, 4.915, 7.579, 0.912, 1.094, 1.248, 18.306, 18.523, 22.747, 707.972,00,07
2019-01-31 07:24:16	01/31/2019 07:24:00, 4.465, 5.118, 7.719, 0.920, 1.103, 1.259, 18.324, 18.534, 22.754, 707.972,00,07
2019-01-31 07:25:15	01/31/2019 07:25:00, 4.270, 5.241, 7.657, 0.918, 1.105, 1.254, 18.367, 18.521, 22.733, 708.040,00,07
2019-01-31 07:26:15	01/31/2019 07:26:00, 4.510, 5.674, 7.730, 0.915, 1.103, 1.254, 18.342, 18.513, 22.740, 708.006,00,07
2019-01-31 07:27:15	01/31/2019 07:27:00, 4.105, 5.428, 7.710, 0.925, 1.093, 1.251, 18.313, 18.526, 22.715, 707.972,00,07
2019-01-31 07:28:15	01/31/2019 07:28:00, 4.093, 5.363, 7.669, 0.931, 1.082, 1.254, 18.285, 18.518, 22.680, 707.972,00,07
2019-01-31 07:29:15	01/31/2019 07:29:00, 4.075, 5.385, 7.696, 0.930, 1.080, 1.257, 18.306, 18.534, 22.715, 707.972,00,07
2019-01-31 07:30:16	01/31/2019 07:30:00, 4.174, 5.394, 7.657, 0.927, 1.107, 1.271, 18.299, 18.547, 22.754, 707.972,00,07
2019-01-31 07:31:16	01/31/2019 07:31:00, 4.046, 5.326, 7.630, 0.934, 1.112, 1.274, 18.310, 18.539, 22.772, 707.972,00,07
2019-01-31 07:32:16	01/31/2019 07:32:00, 4.082, 5.340, 7.639, 0.936, 1.110, 1.275, 18.296, 18.518, 22.825, 708.006,00,07
2019-01-31 07:33:16	01/31/2019 07:33:00, 4.211, 5.405, 7.698, 0.939, 1.111, 1.276, 18.303, 18.510, 22.722, 707.972,00,07
2019-01-31 07:34:16	01/31/2019 07:34:00, 4.217, 5.425, 7.704, 0.938, 1.109, 1.279, 18.306, 18.518, 22.712, 707.938,00,07
2019-01-31 07:35:15	01/31/2019 07:35:00, 4.240, 5.423, 7.673, 0.946, 1.111, 1.282, 18.296, 18.499, 22.733, 707.972,00,07
2019-01-31 07:36:15	01/31/2019 07:36:00, 4.219, 5.387, 7.699, 0.955, 1.113, 1.294, 18.292, 18.507, 22.793, 707.972,00,07
2019-01-31 07:37:15	01/31/2019 07:37:00, 3.934, 5.403, 7.707, 0.956, 1.123, 1.289, 18.296, 18.518, 22.790, 707.938,00,07
2019-01-31 07:38:15	01/31/2019 07:38:00, 4.138, 5.414, 7.709, 0.951, 1.116, 1.282, 18.310, 18.523, 22.705, 707.972,00,07
2019-01-31 07:39:15	01/31/2019 07:39:00, 4.078, 5.376, 7.702, 0.945, 1.117, 1.276, 18.324, 18.534, 22.758, 708.006,00,07
2019-01-31 07:41:16	01/31/2019 07:41:00, 4.101, 5.446, 7.674, 0.951, 1.119, 1.274, 18.313, 18.518, 22.903, 708.040,00,07
2019-01-31 07:42:16	01/31/2019 07:42:00, 4.025, 5.407, 7.654, 0.958, 1.122, 1.272, 18.303, 18.537, 22.832, 708.006,00,07
2019-01-31 07:43:15	01/31/2019 07:43:00, 3.992, 5.385, 7.641, 0.950, 1.130, 1.269, 18.299, 18.542, 22.733, 708.040,00,07
2019-01-31 07:44:15	01/31/2019 07:44:00, 4.034, 5.431, 7.648, 0.948, 1.135, 1.278, 18.303, 18.544, 22.829, 708.040,00,07
2019-01-31 07:45:15	01/31/2019 07:45:00, 4.081, 5.365, 7.633, 0.947, 1.136, 1.275, 18.317, 18.531, 22.839, 708.040,00,07
2019-01-31 07:46:16	01/31/2019 07:46:00, 4.031, 5.236, 7.597, 0.947, 1.135, 1.269, 18.264, 18.539, 22.889, 708.108,00,07
2019-01-31 07:47:15	01/31/2019 07:47:00, 4.016, 5.140, 7.585, 0.954, 1.135, 1.274, 18.296, 18.539, 22.850, 708.108,00,07
2019-01-31 07:48:15	01/31/2019 07:48:00, 3.996, 5.111, 7.567, 0.962, 1.143, 1.278, 18.321, 18.529, 22.843, 708.074,00,07
2019-01-31 07:49:15	01/31/2019 07:49:00, 3.956, 5.081, 7.571, 0.958, 1.149, 1.280, 18.313, 18.523, 22.925, 708.108,00,07
2019-01-31 07:50:16	01/31/2019 07:50:00, 3.932, 5.045, 7.574, 0.955, 1.148, 1.271, 18.299, 18.507, 22.939, 708.074,00,07
2019-01-31 07:51:16	01/31/2019 07:51:00, 3.952, 5.186, 7.593, 0.956, 1.147, 1.272, 18.313, 18.518, 22.910, 708.108,00,07
2019-01-31 07:52:15	01/31/2019 07:52:00, 3.928, 5.142, 7.540, 0.957, 1.147, 1.284, 18.317, 18.523, 22.960, 708.108,00,07
2019-01-31 07:53:16	01/31/2019 07:53:00, 3.865, 5.003, 7.483, 0.955, 1.142, 1.280, 18.338, 18.518, 23.038, 708.108,00,07
2019-01-31 07:54:15	01/31/2019 07:54:00, 3.821, 4.929, 7.455, 0.960, 1.138, 1.277, 18.335, 18.523, 23.013, 708.108,00,07
2019-01-31 07:55:16	01/31/2019 07:55:00, 3.850, 4.948, 7.446, 0.967, 1.138, 1.273, 18.310, 18.526, 23.010, 708.142,00,07
2019-01-31 07:56:16	01/31/2019 07:56:00, 3.842, 4.893, 7.430, 0.958, 1.138, 1.275, 18.296, 18.550, 22.999, 708.142,00,07
2019-01-31 07:57:15	01/31/2019 07:57:00, 3.848, 5.001, 7.419, 0.960, 1.136, 1.274, 18.306, 18.555, 23.038, 708.108,00,07
2019-01-31 07:58:15	01/31/2019 07:58:00, 3.894, 4.984, 7.404, 0.962, 1.137, 1.278, 18.317, 18.555, 23.031, 708.108,00,07
2019-01-31 07:59:15	01/31/2019 07:59:00, 3.930, 5.061, 7.388, 0.961, 1.135, 1.279, 18.303, 18.547, 22.949, 708.108,00,07
2019-01-31 08:00:15	01/31/2019 08:00:00, 3.928, 5.183, 7.355, 0.961, 1.130, 1.283, 18.292, 18.560, 22.942, 708.108,00,07
2019-01-31 08:01:16	01/31/2019 08:01:00, 3.909, 5.082, 7.345, 0.959, 1.133, 1.287, 18.299, 18.542, 22.953, 708.108,00,07
2019-01-31 08:02:16	01/31/2019 08:02:00, 3.907, 5.166, 7.338, 0.961, 1.137, 1.292, 18.367, 18.550, 22.942, 708.176,00,07
2019-01-31 08:03:16	01/31/2019 08:03:00, 3.883, 5.108, 7.344, 0.966, 1.138, 1.299, 18.331, 18.550, 22.974, 708.176,00,07
2019-01-31 08:05:16	01/31/2019 08:05:00, 3.863, 5.027, 7.295, 0.965, 1.135, 1.290, 18.342, 18.550, 23.006, 708.176,00,07
2019-01-31 08:06:16	01/31/2019 08:06:00, 3.858, 4.930, 7.288, 0.968, 1.136, 1.282, 18.335, 18.544, 22.978, 708.244,00,07
2019-01-31 08:07:15	01/31/2019 08:07:00, 3.822, 4.834, 7.284, 0.968, 1.136, 1.290, 18.349, 18.560, 23.038, 708.176,00,07
2019-01-31 08:08:15	01/31/2019 08:08:00, 3.808, 4.762, 7.264, 0.978, 1.126, 1.289, 18.331, 18.563, 23.052, 708.244,00,07
2019-01-31 08:09:16	01/31/2019 08:09:00, 3.805, 4.714, 7.250, 0.975, 1.129, 1.292, 18.338, 18.560, 23.052, 708.210,00,07
2019-01-31 08:10:15	01/31/2019 08:10:00, 3.784, 4.721, 7.235, 0.976, 1.126, 1.292, 18.303, 18.544, 23.095, 708.244,00,07
2019-01-31 08:11:16	01/31/2019 08:11:00, 3.761, 4.703, 7.221, 0.984, 1.126, 1.294, 18.324, 18.550, 23.134, 708.244,00,07
2019-01-31 08:12:16	01/31/2019 08:12:00, 3.750, 4.661, 7.200, 0.985, 1.125, 1.294, 18.328, 18.555, 23.116, 708.244,00,07
2019-01-31 08:13:16	01/31/2019 08:13:00, 3.729, 4.585, 7.174, 0.987, 1.127, 1.293, 18.349, 18.555, 23.134, 708.312,00,07
2019-01-31 08:14:15	01/31/2019 08:14:00, 3.718, 4.573, 7.158, 0.982, 1.129, 1.294, 18.317, 18.571, 23.152, 708.278,00,07
2019-01-31 08:15:16	01/31/2019 08:15:00, 3.737, 4.567, 7.135, 0.980, 1.125, 1.293, 18.374, 18.550, 23.162, 708.312,00,07
2019-01-31 08:16:16	01/31/2019 08:16:00, 3.715, 4.488, 7.106, 0.980, 1.124, 1.292, 18.335, 18.555, 23.166, 708.312,00,07
2019-01-31 08:17:15	01/31/2019 08:17:00, 3.679, 4.421, 7.078, 0.980, 1.118, 1.283, 18.317, 18.558, 23.155, 708.312,00,07
2019-01-31 08:18:15	01/31/2019 08:18:00, 3.648, 4.254, 7.037, 0.976, 1.118, 1.279, 18.377, 18.550, 23.226, 708.345,00,07
2019-01-31 08:19:15	01/31/2019 08:19:00, 3.605, 4.032, 6.999, 0.974, 1.118, 1.277, 18.324, 18.552, 23.251, 708.312,00,07
2019-01-31 08:20:16	01/31/2019 08:20:00, 3.571, 3.848, 6.960, 0.976, 1.117, 1.272, 18.331, 18.547, 23.279, 708.312,00,07
2019-01-31 08:21:16	01/31/2019 08:21:00, 3.548, 3.725, 6.927, 0.966, 1.113, 1.264, 18.342, 18.539, 23.294, 708.312,00,07
2019-01-31 08:22:15	01/31/2019 08:22:00, 3.533, 3.682, 6.903, 0.961, 1.110, 1.257, 18.367, 18.550, 23.347, 708.278,00,07
2019-01-31 08:23:15	01/31/2019 08:23:00, 3.511, 3.702, 6.881, 0.958, 1.108, 1.256, 18.349, 18.555, 23.350, 708.244,00,07
2019-01-31 08:24:15	01/31/2019 08:24:00, 3.499, 3.689, 6.860, 0.951, 1.100, 1.255, 18.349, 18.560, 23.354, 708.244,00,07
2019-01-31 08:25:16	01/31/2019 08:25:00, 3.503, 3.635, 6.836, 0.961, 1.097, 1.256, 18.381, 18.550, 23.407, 708.278,00,07
2019-01-31 08:26:15	01/31/2019 08:26:00, 3.478, 3.606, 6.811, 0.964, 1.096, 1.250, 18.356, 18.547, 23.358, 708.278,00,07
2019-01-31 08:27:15	01/31/2019 08:27:00, 3.470, 3.600, 6.795, 0.963, 1.096, 1.242, 18.342, 18.547, 23.354, 708.312,00,07
2019-01-31 08:28:15	01/31/2019 08:28:00, 3.461, 3.631, 6.786, 0.967, 1.095, 1.240, 18.399, 18.552, 23.319, 708.312,00,07
2019-01-31 08:29:15	01/31/2019 08:29:00, 3.448, 3.615, 6.736, 0.964, 1.097, 1.236, 18.388, 18.563, 23.251, 708.312,00,07
2019-01-31 08:30:15	01/31/2019 08:30:00, 3.434, 3.616, 6.575, 0.964, 1.099, 1.227, 18.381, 18.576, 23.294, 708.345,00,07
2019-01-31 08:31:16	01/31/2019 08:31:00, 3.425, 3.609, 6.152, 0.956, 1.097, 1.223, 18.381, 18.568, 23.297, 708.345,00,07
2019-01-31 08:32:16	01/31/2019 08:32:00, 3.428, 3.616, 5.890, 0.948, 1.090, 1.212, 18.345, 18.574, 23.223, 708.379,00,07
2019-01-31 08:33:15	01/31/2019 08:33:00, 3.421, 3.615, 5.792, 0.945, 1.086, 1.205, 18.303, 18.574, 23.184, 708.379,00,07
2019-01-31 08:34:15	01/31/2019 08:34:00, 3.399, 3.649, 5.656, 0.932, 1.083, 1.211, 18.377, 18.560, 23.141, 708.345,00,07
2019-01-31 08:35:15	01/31/2019 08:35:00, 3.383, 3.648, 5.595, 0.932, 1.082, 1.210, 18.353, 18.560, 23.155, 708.312,00,07
2019-01-31 08:36:15	01/31/2019 08:36:00, 3.374, 3.643, 5.533, 0.935, 1.081, 1.214, 18.335, 18.571, 23.169, 708.345,00,07
2019-01-31 08:37:15	01/31/2019 08:37:00, 3.376, 3.695, 5.603, 0.932, 1.082, 1.215, 18.338, 18.576, 23.159, 708.345,00,07
2019-01-31 08:38:15	01/31/2019 08:38:00, 3.383, 3.742, 5.709, 0.934, 1.087, 1.219, 18.353, 18.582, 23.138, 708.345,00,07
2019-01-31 08:39:16	01/31/2019 08:39:00, 3.380, 3.785, 5.906, 0.938, 1.090, 1.229, 18.367, 18.563, 23.102, 708.345,00,07
2019-01-31 08:40:15	01/31/2019 08:40:00, 3.381, 3.837, 5.967, 0.941, 1.093, 1.228, 18.367, 18.550, 23.010, 708.379,00,07
2019-01-31 08:41:15	01/31/2019 08:41:00, 3.383, 3.890, 6.007, 0.942, 1.094, 1.230, 18.342, 18.552, 22.957, 708.379,00,07
2019-01-31 08:42:16	01/31/2019 08:42:00, 3.372, 3.921, 6.086, 0.939, 1.098, 1.234, 18.360, 18.566, 22.953, 708.379,00,07
2019-01-31 08:43:16	01/31/2019 08:43:00, 3.381, 3.957, 6.115, 0.938, 1.094, 1.238, 18.353, 18.568, 22.932, 708.345,00,07
2019-01-31 08:44:15	01/31/2019 08:44:00, 3.383, 3.966, 6.157, 0.941, 1.095, 1.242, 18.331, 18.566, 22.939, 708.345,00,07
2019-01-31 08:45:15	01/31/2019 08:45:00, 3.389, 4.008, 6.189, 0.948, 1.094, 1.244, 18.324, 18.576, 22.903, 708.345,00,07
2019-01-31 08:46:15	01/31/2019 08:46:00, 3.398, 4.045, 6.274, 0.944, 1.097, 1.238, 18.353, 18.598, 22.935, 708.312,00,07
2019-01-31 08:47:16	01/31/2019 08:47:00, 3.401, 4.077, 6.353, 0.950, 1.097, 1.242, 18.384, 18.611, 22.939, 708.379,00,07
2019-01-31 08:48:15	01/31/2019 08:48:00, 3.412, 4.093, 6.377, 0.959, 1.098, 1.244, 18.406, 18.598, 22.953, 708.312,00,07
2019-01-31 08:49:15	01/31/2019 08:49:00, 3.422, 4.127, 6.389, 0.966, 1.100, 1.254, 18.388, 18.579, 22.964, 708.379,00,07
2019-01-31 08:50:15	01/31/2019 08:50:00, 3.435, 4.163, 6.476, 0.965, 1.102, 1.258, 18.413, 18.592, 22.996, 708.379,00,07
2019-01-31 08:51:15	01/31/2019 08:51:00, 3.442, 4.194, 6.524, 0.968, 1.104, 1.260, 18.423, 18.584, 23.010, 708.379,00,07
2019-01-31 08:52:15	01/31/2019 08:52:00, 3.453, 4.215, 6.590, 0.975, 1.106, 1.261, 18.434, 18.582, 23.070, 708.413,00,07
2019-01-31 08:53:15	01/31/2019 08:53:00, 3.453, 4.238, 6.623, 0.972, 1.113, 1.265, 18.448, 18.558, 23.003, 708.379,00,07
2019-01-31 08:54:15	01/31/2019 08:54:00, 3.462, 4.257, 6.629, 0.971, 1.113, 1.269, 18.420, 18.555, 23.028, 708.413,00,07
2019-01-31 08:55:15	01/31/2019 08:55:00, 3.465, 4.276, 6.634, 0.967, 1.111, 1.264, 18.381, 18.560, 23.042, 708.379,00,07
2019-01-31 08:56:15	01/31/2019 08:56:00, 3.469, 4.292, 6.667, 0.971, 1.110, 1.268, 18.384, 18.560, 22.996, 708.447,00,07
2019-01-31 08:57:15	01/31/2019 08:57:00, 3.474, 4.313, 6.699, 0.971, 1.113, 1.276, 18.399, 18.571, 22.992, 708.413,00,07
2019-01-31 08:58:15	01/31/2019 08:58:00, 3.486, 4.343, 6.731, 0.965, 1.114, 1.273, 18.413, 18.579, 23.024, 708.447,00,07
2019-01-31 08:59:16	01/31/2019 08:59:00, 3.485, 4.364, 6.763, 0.972, 1.115, 1.270, 18.459, 18.571, 23.042, 708.413,00,07
2019-01-31 09:00:15	01/31/2019 09:00:00, 3.479, 4.380, 6.817, 0.980, 1.119, 1.272, 18.388, 18.582, 23.020, 708.413,00,07
2019-01-31 09:01:15	01/31/2019 09:01:00, 3.486, 4.394, 6.830, 0.975, 1.122, 1.271, 18.402, 18.587, 22.900, 708.379,00,07
2019-01-31 09:02:15	01/31/2019 09:02:00, 3.491, 4.422, 6.856, 0.969, 1.125, 1.268, 18.399, 18.587, 22.946, 708.447,00,07
2019-01-31 09:03:16	01/31/2019 09:03:00, 3.497, 4.450, 6.892, 0.965, 1.129, 1.278, 18.409, 18.571, 22.882, 708.413,00,07
2019-01-31 09:04:15	01/31/2019 09:04:00, 3.513, 4.465, 6.914, 0.965, 1.133, 1.280, 18.409, 18.582, 22.850, 708.447,00,07
2019-01-31 09:05:16	01/31/2019 09:05:00, 3.521, 4.485, 6.945, 0.963, 1.130, 1.274, 18.395, 18.590, 22.889, 708.447,00,07
2019-01-31 09:06:16	01/31/2019 09:06:00, 3.519, 4.492, 6.941, 0.959, 1.131, 1.275, 18.384, 18.608, 22.921, 708.447,00,07
2019-01-31 09:07:16	01/31/2019 09:07:00, 3.528, 4.489, 6.925, 0.959, 1.131, 1.273, 18.388, 18.600, 22.921, 708.413,00,07
2019-01-31 09:08:15	01/31/2019 09:08:00, 3.528, 4.502, 6.936, 0.962, 1.131, 1.273, 18.388, 18.592, 22.939, 708.447,00,07
2019-01-31 09:09:15	01/31/2019 09:09:00, 3.546, 4.527, 6.987, 0.962, 1.142, 1.276, 18.356, 18.571, 22.999, 708.447,00,07
2019-01-31 09:10:16	01/31/2019 09:10:00, 3.563, 4.540, 7.026, 0.965, 1.144, 1.279, 18.388, 18.576, 23.024, 708.447,00,07
2019-01-31 09:11:16	01/31/2019 09:11:00, 3.582, 4.556, 7.020, 0.964, 1.150, 1.279, 18.345, 18.598, 23.052, 708.447,00,07
2019-01-31 09:12:15	01/31/2019 09:12:00, 3.601, 4.566, 7.037, 0.961, 1.151, 1.281, 18.381, 18.598, 23.109, 708.447,00,07
2019-01-31 09:13:15	01/31/2019 09:13:00, 3.632, 4.582, 7.069, 0.962, 1.122, 1.287, 18.321, 18.592, 23.152, 708.481,00,07
2019-01-31 09:14:15	01/31/2019 09:14:00, 3.665, 4.586, 7.094, 1.005, 1.161, 1.289, 18.367, 18.608, 23.141, 708.481,00,07
2019-01-31 09:15:16	01/31/2019 09:15:00, 3.688, 4.601, 7.113, 1.015, 1.194, 1.284, 18.345, 18.627, 23.162, 708.481,00,07
2019-01-31 09:16:15	01/31/2019 09:16:00, 3.709, 4.606, 7.123, 1.110, 1.158, 1.281, 18.374, 18.613, 23.272, 708.515,00,07
2019-01-31 09:17:15	01/31/2019 09:17:00, 3.783, 4.629, 7.135, 1.032, 1.159, 1.277, 18.409, 18.629, 23.244, 708.481,00,07
2019-01-31 09:18:16	01/31/2019 09:18:00, 3.956, 4.649, 7.151, 1.160, 1.521, 1.278, 18.434, 18.632, 23.230, 708.515,00,07
2019-01-31 09:19:16	01/31/2019 09:19:00, 3.674, 4.656, 7.150, 1.109, 1.530, 1.277, 18.399, 18.624, 23.255, 708.515,00,07
2019-01-31 09:20:15	01/31/2019 09:20:00, 3.790, 4.663, 7.166, 1.151, 1.579, 1.284, 18.423, 18.624, 23.287, 708.583,00,07
2019-01-31 09:21:15	01/31/2019 09:21:00, 4.098, 4.680, 7.181, 1.108, 1.585, 1.289, 18.438, 18.611, 23.301, 708.515,00,07
2019-01-31 09:22:16	01/31/2019 09:22:00, 4.206, 4.689, 7.207, 1.105, 1.566, 1.292, 18.441, 18.611, 23.287, 708.515,00,07
2019-01-31 09:23:16	01/31/2019 09:23:00, 4.104, 4.698, 7.235, 1.101, 1.503, 1.296, 18.459, 18.598, 23.354, 708.515,00,07
2019-01-31 09:24:15	01/31/2019 09:24:00, 4.106, 4.702, 7.238, 1.077, 1.477, 1.295, 18.413, 18.608, 23.322, 708.549,00,07
2019-01-31 09:25:15	01/31/2019 09:25:00, 3.934, 4.709, 7.246, 1.107, 1.418, 1.300, 18.427, 18.598, 23.326, 708.515,00,07
2019-01-31 09:26:16	01/31/2019 09:26:00, 3.988, 4.714, 7.252, 1.131, 1.358, 1.296, 18.409, 18.595, 23.311, 708.515,00,07
2019-01-31 09:27:15	01/31/2019 09:27:00, 3.856, 4.716, 7.247, 1.104, 1.368, 1.300, 18.409, 18.613, 23.237, 708.549,00,07
2019-01-31 09:28:16	01/31/2019 09:28:00, 3.824, 4.714, 7.250, 1.094, 1.366, 1.303, 18.452, 18.608, 23.311, 708.549,00,07
2019-01-31 09:29:16	01/31/2019 09:29:00, 3.755, 4.714, 7.254, 1.084, 1.355, 1.309, 18.448, 18.608, 23.255, 708.549,00,07
2019-01-31 09:30:16	01/31/2019 09:30:00, 3.640, 4.716, 7.269, 1.055, 1.326, 1.313, 18.459, 18.608, 23.265, 708.583,00,07
2019-01-31 09:31:15	01/31/2019 09:31:00, 3.620, 4.718, 7.272, 1.049, 1.273, 1.310, 18.431, 18.587, 23.219, 708.583,00,07
2019-01-31 09:32:16	01/31/2019 09:32:00, 3.526, 4.713, 7.254, 1.034, 1.282, 1.314, 18.423, 18.600, 23.208, 708.583,00,07
2019-01-31 09:33:16	01/31/2019 09:33:00, 3.413, 4.705, 7.235, 1.047, 1.267, 1.310, 18.459, 18.611, 23.223, 708.583,00,07
2019-01-31 09:34:16	01/31/2019 09:34:00, 3.375, 4.713, 7.229, 1.039, 1.265, 1.303, 18.413, 18.613, 23.216, 708.583,00,07
2019-01-31 09:35:16	01/31/2019 09:35:00, 3.454, 4.718, 7.222, 1.042, 1.241, 1.304, 18.402, 18.624, 23.237, 708.583,00,07
2019-01-31 09:36:16	01/31/2019 09:36:00, 3.437, 4.710, 7.198, 1.039, 1.240, 1.302, 18.395, 18.635, 23.198, 708.583,00,07
2019-01-31 09:37:15	01/31/2019 09:37:00, 3.444, 4.715, 7.192, 1.051, 1.243, 1.307, 18.445, 18.643, 23.219, 708.583,00,07
2019-01-31 09:38:15	01/31/2019 09:38:00, 3.464, 4.714, 7.180, 1.059, 1.262, 1.307, 18.413, 18.632, 23.184, 708.583,00,07
2019-01-31 09:39:16	01/31/2019 09:39:00, 3.518, 4.722, 7.202, 1.066, 1.251, 1.318, 18.466, 18.624, 23.152, 708.583,00,07
2019-01-31 09:40:15	01/31/2019 09:40:00, 3.457, 4.722, 7.204, 1.069, 1.230, 1.316, 18.445, 18.635, 23.152, 708.651,00,07
2019-01-31 09:41:16	01/31/2019 09:41:00, 3.451, 4.728, 7.203, 1.073, 1.220, 1.312, 18.413, 18.637, 23.084, 708.617,00,07
2019-01-31 09:42:16	01/31/2019 09:42:00, 3.434, 4.730, 7.206, 1.072, 1.214, 1.308, 18.388, 18.635, 23.081, 708.651,00,07
2019-01-31 09:43:16	01/31/2019 09:43:00, 3.474, 4.725, 7.213, 1.073, 1.205, 1.311, 18.406, 18.640, 23.106, 708.651,00,07
2019-01-31 09:44:15	01/31/2019 09:44:00, 3.533, 4.727, 7.219, 1.074, 1.210, 1.304, 18.423, 18.632, 23.059, 708.617,00,07
2019-01-31 09:45:16	01/31/2019 09:45:00, 3.572, 4.734, 7.231, 1.066, 1.207, 1.307, 18.413, 18.643, 22.981, 708.651,00,07
2019-01-31 09:46:16	01/31/2019 09:46:00, 3.591, 4.737, 7.230, 1.075, 1.197, 1.305, 18.406, 18.653, 22.999, 708.651,00,07
2019-01-31 09:47:15	01/31/2019 09:47:00, 3.597, 4.738, 7.230, 1.075, 1.206, 1.308, 18.473, 18.656, 23.006, 708.684,00,07
2019-01-31 09:48:16	01/31/2019 09:48:00, 3.659, 4.752, 7.237, 1.075, 1.199, 1.310, 18.427, 18.651, 23.028, 708.684,00,07
2019-01-31 09:49:16	01/31/2019 09:49:00, 3.661, 4.756, 7.233, 1.066, 1.193, 1.310, 18.445, 18.656, 22.964, 708.718,00,07
2019-01-31 09:50:15	01/31/2019 09:50:00, 3.671, 4.769, 7.240, 1.076, 1.201, 1.315, 18.459, 18.667, 22.971, 708.718,00,07
2019-01-31 09:51:16	01/31/2019 09:51:00, 3.676, 4.778, 7.250, 1.078, 1.209, 1.316, 18.431, 18.669, 22.967, 708.718,00,07
2019-01-31 09:52:15	01/31/2019 09:52:00, 3.703, 4.789, 7.255, 1.083, 1.215, 1.315, 18.431, 18.677, 22.921, 708.752,00,07
2019-01-31 09:53:15	01/31/2019 09:53:00, 3.717, 4.799, 7.252, 1.081, 1.202, 1.313, 18.406, 18.667, 22.889, 708.752,00,07
2019-01-31 09:54:16	01/31/2019 09:54:00, 3.737, 4.807, 7.264, 1.067, 1.203, 1.316, 18.402, 18.677, 22.896, 708.786,00,07
2019-01-31 09:55:16	01/31/2019 09:55:00, 3.739, 4.808, 7.269, 1.064, 1.194, 1.318, 18.384, 18.674, 22.878, 708.752,00,07
2019-01-31 09:56:15	01/31/2019 09:56:00, 3.741, 4.820, 7.281, 1.065, 1.194, 1.325, 18.377, 18.690, 22.914, 708.786,00,07
2019-01-31 09:57:15	01/31/2019 09:57:00, 3.736, 4.825, 7.282, 1.061, 1.195, 1.325, 18.381, 18.682, 22.910, 708.786,00,07
2019-01-31 09:58:16	01/31/2019 09:58:00, 3.747, 4.838, 7.298, 1.065, 1.205, 1.326, 18.441, 18.682, 23.013, 708.820,00,07
2019-01-31 09:59:16	01/31/2019 09:59:00, 3.743, 4.847, 7.295, 1.062, 1.214, 1.330, 18.388, 18.677, 23.020, 708.854,00,07
2019-01-31 10:00:16	01/31/2019 10:00:00, 3.739, 4.860, 7.305, 1.061, 1.216, 1.333, 18.374, 18.669, 22.971, 708.854,00,07
2019-01-31 10:01:16	01/31/2019 10:01:00, 3.758, 4.872, 7.305, 1.066, 1.220, 1.330, 18.395, 18.688, 22.918, 708.888,00,07
2019-01-31 10:02:16	01/31/2019 10:02:00, 3.790, 4.884, 7.315, 1.076, 1.224, 1.339, 18.423, 18.680, 22.903, 708.888,00,07
2019-01-31 10:03:15	01/31/2019 10:03:00, 3.795, 4.895, 7.328, 1.079, 1.221, 1.342, 18.459, 18.690, 22.889, 708.922,00,07
2019-01-31 10:04:16	01/31/2019 10:04:00, 3.809, 4.901, 7.341, 1.075, 1.226, 1.333, 18.370, 18.696, 22.907, 708.922,00,07
2019-01-31 10:05:16	01/31/2019 10:05:00, 3.850, 4.918, 7.363, 1.076, 1.228, 1.339, 18.370, 18.690, 22.910, 708.922,00,07
2019-01-31 10:06:16	01/31/2019 10:06:00, 3.854, 4.916, 7.372, 1.071, 1.233, 1.339, 18.409, 18.693, 22.949, 708.922,00,07
2019-01-31 10:07:16	01/31/2019 10:07:00, 3.851, 4.916, 7.367, 1.067, 1.227, 1.334, 18.381, 18.693, 22.942, 708.956,00,07
2019-01-31 10:08:16	01/31/2019 10:08:00, 3.824, 4.915, 7.360, 1.065, 1.229, 1.327, 18.431, 18.674, 22.928, 709.024,00,07
2019-01-31 10:09:16	01/31/2019 10:09:00, 3.827, 4.909, 7.355, 1.064, 1.226, 1.292, 18.438, 18.669, 22.925, 708.990,00,07
2019-01-31 10:10:16	01/31/2019 10:10:00, 3.816, 4.899, 7.334, 1.071, 1.219, 1.320, 18.420, 18.674, 22.953, 709.024,00,07
2019-01-31 10:11:16	01/31/2019 10:11:00, 3.812, 4.898, 7.326, 1.060, 1.220, 1.441, 18.445, 18.688, 23.038, 709.057,00,07
2019-01-31 10:12:16	01/31/2019 10:12:00, 3.811, 4.896, 7.318, 1.047, 1.223, 1.460, 18.413, 18.709, 23.059, 709.091,00,07
2019-01-31 10:13:16	01/31/2019 10:13:00, 3.830, 4.896, 7.305, 1.046, 1.217, 1.460, 18.431, 18.698, 23.109, 709.091,00,07
2019-01-31 10:14:16	01/31/2019 10:14:00, 3.824, 4.903, 7.313, 1.050, 1.221, 1.487, 18.462, 18.690, 22.981, 709.125,00,07
2019-01-31 10:15:15	01/31/2019 10:15:00, 3.822, 4.996, 7.323, 1.041, 1.223, 1.506, 18.502, 18.685, 22.960, 709.125,00,07
2019-01-31 10:16:16	01/31/2019 10:16:00, 3.832, 5.154, 7.320, 1.038, 1.230, 1.487, 18.470, 18.698, 22.988, 709.193,00,07
2019-01-31 10:17:15	01/31/2019 10:17:00, 3.819, 4.554, 7.151, 1.033, 1.232, 1.494, 18.413, 18.725, 22.985, 709.125,00,07
2019-01-31 10:18:16	01/31/2019 10:18:00, 3.811, 4.333, 7.027, 1.036, 1.236, 1.448, 18.406, 18.704, 22.953, 709.125,00,07
2019-01-31 10:19:16	01/31/2019 10:19:00, 3.804, 4.456, 6.929, 1.032, 1.237, 1.433, 18.459, 18.693, 22.893, 709.193,00,07
2019-01-31 10:20:16	01/31/2019 10:20:00, 3.799, 4.324, 6.913, 1.029, 1.232, 1.428, 18.452, 18.704, 22.843, 709.193,00,07
2019-01-31 10:21:15	01/31/2019 10:21:00, 3.804, 4.541, 7.008, 1.027, 1.235, 1.421, 18.445, 18.706, 22.896, 709.125,00,07
2019-01-31 10:22:16	01/31/2019 10:22:00, 3.801, 4.581, 7.031, 1.021, 1.234, 1.424, 18.423, 18.714, 22.932, 709.125,00,07
2019-01-31 10:23:16	01/31/2019 10:23:00, 3.793, 4.638, 6.985, 1.017, 1.232, 1.430, 18.395, 18.706, 22.971, 709.125,00,07
2019-01-31 10:24:15	01/31/2019 10:24:00, 3.797, 4.722, 7.105, 1.018, 1.234, 1.439, 18.445, 18.712, 23.010, 709.125,00,07
2019-01-31 10:25:16	01/31/2019 10:25:00, 3.803, 4.811, 7.483, 1.024, 1.232, 1.462, 18.381, 18.717, 22.999, 709.125,00,07
2019-01-31 10:26:16	01/31/2019 10:26:00, 3.818, 4.923, 7.337, 1.027, 1.232, 1.466, 18.459, 18.709, 22.999, 709.125,00,07
2019-01-31 10:27:15	01/31/2019 10:27:00, 3.820, 4.977, 7.285, 1.030, 1.226, 1.459, 18.423, 18.704, 22.882, 709.159,00,07
2019-01-31 10:28:16	01/31/2019 10:28:00, 3.825, 4.994, 7.235, 1.026, 1.229, 1.448, 18.445, 18.720, 22.949, 709.159,00,07
2019-01-31 10:29:16	01/31/2019 10:29:00, 3.827, 4.975, 7.095, 1.034, 1.227, 1.439, 18.470, 18.725, 22.953, 709.125,00,07
2019-01-31 10:30:16	01/31/2019 10:30:00, 3.824, 4.948, 7.125, 1.039, 1.229, 1.466, 18.455, 18.735, 22.967, 709.125,00,07
2019-01-31 10:31:15	01/31/2019 10:31:00, 3.820, 4.975, 7.215, 1.039, 1.231, 1.466, 18.462, 18.735, 22.974, 709.193,00,07
2019-01-31 10:32:16	01/31/2019 10:32:00, 3.828, 4.996, 7.327, 1.038, 1.229, 1.469, 18.470, 18.728, 22.981, 709.193,00,07
2019-01-31 10:33:16	01/31/2019 10:33:00, 3.824, 5.011, 7.321, 1.031, 1.223, 1.473, 18.438, 18.730, 22.981, 709.159,00,07
2019-01-31 10:34:16	01/31/2019 10:34:00, 3.828, 5.012, 7.249, 1.026, 1.229, 1.453, 18.452, 18.738, 23.010, 709.159,00,07
2019-01-31 10:35:16	01/31/2019 10:35:00, 3.832, 5.000, 7.188, 1.025, 1.221, 1.453, 18.431, 18.730, 23.017, 709.159,00,07
2019-01-31 10:36:16	01/31/2019 10:36:00, 3.820, 4.964, 7.175, 1.019, 1.220, 1.444, 18.466, 18.735, 22.974, 709.125,00,07
2019-01-31 10:37:15	01/31/2019 10:37:00, 3.819, 4.965, 7.195, 1.022, 1.217, 1.447, 18.470, 18.725, 23.031, 709.125,00,07
2019-01-31 10:38:15	01/31/2019 10:38:00, 3.815, 4.958, 7.257, 1.023, 1.213, 1.487, 18.459, 18.720, 23.095, 709.125,00,07
2019-01-31 10:39:16	01/31/2019 10:39:00, 3.823, 4.980, 7.300, 1.027, 1.212, 1.501, 18.455, 18.741, 23.145, 709.125,00,07
2019-01-31 10:40:16	01/31/2019 10:40:00, 3.826, 4.988, 7.274, 1.038, 1.212, 1.541, 18.452, 18.733, 23.084, 709.125,00,07
2019-01-31 10:41:16	01/31/2019 10:41:00, 3.824, 4.982, 7.284, 1.045, 1.211, 1.462, 18.445, 18.746, 23.102, 709.091,00,07
2019-01-31 10:42:15	01/31/2019 10:42:00, 3.822, 4.975, 7.235, 1.044, 1.210, 1.422, 18.455, 18.765, 23.173, 709.057,00,07
2019-01-31 10:43:15	01/31/2019 10:43:00, 3.818, 4.950, 7.228, 1.041, 1.209, 1.464, 18.452, 18.762, 23.152, 709.057,00,07
2019-01-31 10:44:16	01/31/2019 10:44:00, 3.809, 4.909, 7.159, 1.040, 1.206, 1.418, 18.438, 18.767, 23.127, 709.057,00,07
2019-01-31 10:45:15	01/31/2019 10:45:00, 3.798, 4.864, 7.093, 1.038, 1.202, 1.358, 18.466, 18.767, 23.134, 709.057,00,07
2019-01-31 10:46:15	01/31/2019 10:46:00, 3.803, 4.848, 7.064, 1.028, 1.200, 1.324, 18.466, 18.767, 23.113, 709.057,00,07
2019-01-31 10:47:16	01/31/2019 10:47:00, 3.796, 4.811, 7.031, 1.027, 1.195, 1.322, 18.466, 18.757, 23.134, 709.057,00,07
2019-01-31 10:48:15	01/31/2019 10:48:00, 3.798, 4.791, 7.030, 1.029, 1.190, 1.359, 18.459, 18.754, 23.138, 709.024,00,07
2019-01-31 10:49:16	01/31/2019 10:49:00, 3.795, 4.774, 7.002, 1.030, 1.189, 1.344, 18.459, 18.773, 23.123, 709.024,00,07
2019-01-31 10:50:16	01/31/2019 10:50:00, 3.787, 4.754, 6.971, 1.038, 1.189, 1.341, 18.466, 18.770, 23.148, 709.024,00,07
2019-01-31 10:51:16	01/31/2019 10:51:00, 3.777, 4.747, 6.937, 1.035, 1.187, 1.361, 18.541, 18.783, 23.127, 709.057,00,07
2019-01-31 10:52:15	01/31/2019 10:52:00, 3.769, 4.742, 6.912, 1.030, 1.186, 1.344, 18.470, 18.788, 23.191, 709.057,00,07
2019-01-31 10:53:16	01/31/2019 10:53:00, 3.776, 4.733, 6.908, 1.029, 1.189, 1.330, 18.484, 18.780, 23.233, 709.125,00,07
2019-01-31 10:54:16	01/31/2019 10:54:00, 3.761, 4.742, 6.918, 1.031, 1.193, 1.320, 18.473, 18.794, 23.276, 709.125,00,07
2019-01-31 10:55:16	01/31/2019 10:55:00, 3.697, 4.754, 6.927, 1.029, 1.189, 1.324, 18.530, 18.799, 23.290, 709.125,00,07
2019-01-31 10:56:15	01/31/2019 10:56:00, 3.634, 4.766, 6.907, 1.028, 1.185, 1.344, 18.491, 18.791, 23.350, 709.125,00,07
2019-01-31 10:57:16	01/31/2019 10:57:00, 3.474, 4.750, 6.872, 1.034, 1.185, 1.333, 18.569, 18.794, 23.304, 709.091,00,07
2019-01-31 10:58:16	01/31/2019 10:58:00, 3.427, 4.729, 6.840, 1.037, 1.183, 1.308, 18.551, 18.783, 23.233, 709.125,00,07
2019-01-31 10:59:16	01/31/2019 10:59:00, 3.443, 4.724, 6.819, 1.040, 1.180, 1.286, 18.494, 18.786, 23.212, 709.057,00,07
2019-01-31 11:00:15	01/31/2019 11:00:00, 3.410, 4.709, 6.777, 1.040, 1.184, 1.284, 18.509, 18.780, 23.237, 709.057,00,07
2019-01-31 11:01:16	01/31/2019 11:01:00, 3.398, 4.705, 6.748, 1.042, 1.184, 1.279, 18.512, 18.804, 23.294, 709.057,00,07
2019-01-31 11:02:16	01/31/2019 11:02:00, 3.369, 4.680, 6.722, 1.039, 1.184, 1.290, 18.494, 18.804, 23.255, 709.057,00,07
2019-01-31 11:03:16	01/31/2019 11:03:00, 3.327, 4.671, 6.714, 1.041, 1.185, 1.275, 18.530, 18.818, 23.333, 709.057,00,07
2019-01-31 11:04:16	01/31/2019 11:04:00, 3.342, 4.665, 6.730, 1.035, 1.185, 1.293, 18.516, 18.826, 23.368, 709.057,00,07
2019-01-31 11:05:16	01/31/2019 11:05:00, 3.146, 4.664, 6.724, 1.025, 1.189, 1.299, 18.526, 18.826, 23.475, 709.057,00,07
2019-01-31 11:06:16	01/31/2019 11:06:00, 2.949, 4.655, 6.709, 1.019, 1.189, 1.284, 18.551, 18.815, 23.464, 708.990,00,07
2019-01-31 11:07:15	01/31/2019 11:07:00, 2.963, 4.649, 6.704, 1.014, 1.185, 1.281, 18.533, 18.820, 23.478, 709.057,00,07
2019-01-31 11:08:16	01/31/2019 11:08:00, 2.991, 4.629, 6.685, 1.013, 1.180, 1.288, 18.519, 18.810, 23.528, 709.057,00,07
2019-01-31 11:09:16	01/31/2019 11:09:00, 2.958, 4.610, 6.661, 1.013, 1.186, 1.289, 18.519, 18.812, 23.549, 709.057,00,07
2019-01-31 11:10:16	01/31/2019 11:10:00, 2.809, 4.582, 6.631, 1.014, 1.182, 1.277, 18.505, 18.820, 23.574, 709.057,00,07
2019-01-31 11:11:16	01/31/2019 11:11:00, 2.942, 4.562, 6.605, 1.010, 1.184, 1.278, 18.509, 18.818, 23.631, 709.057,00,07
2019-01-31 11:12:16	01/31/2019 11:12:00, 2.973, 4.549, 6.570, 1.003, 1.182, 1.283, 18.516, 18.815, 23.652, 709.057,00,07
2019-01-31 11:13:16	01/31/2019 11:13:00, 2.945, 4.529, 6.542, 0.998, 1.177, 1.280, 18.491, 18.820, 23.570, 709.057,00,07
2019-01-31 11:14:15	01/31/2019 11:14:00, 2.990, 4.521, 6.521, 0.999, 1.175, 1.292, 18.516, 18.815, 23.595, 709.091,00,07
2019-01-31 11:15:16	01/31/2019 11:15:00, 2.936, 4.503, 6.483, 1.002, 1.174, 1.274, 18.502, 18.844, 23.624, 709.091,00,07
2019-01-31 11:16:16	01/31/2019 11:16:00, 2.974, 4.509, 6.468, 0.999, 1.175, 1.265, 18.537, 18.839, 23.624, 709.091,00,07
2019-01-31 11:17:16	01/31/2019 11:17:00, 2.914, 4.494, 6.437, 0.998, 1.174, 1.254, 18.494, 18.826, 23.666, 709.125,00,07
2019-01-31 11:18:16	01/31/2019 11:18:00, 2.837, 4.486, 6.413, 1.001, 1.168, 1.243, 18.523, 18.839, 23.744, 709.125,00,07
2019-01-31 11:19:16	01/31/2019 11:19:00, 2.793, 4.457, 6.379, 1.000, 1.165, 1.242, 18.594, 18.836, 23.762, 709.125,00,07
2019-01-31 11:20:15	01/31/2019 11:20:00, 2.763, 4.438, 6.351, 1.002, 1.162, 1.241, 18.551, 18.847, 23.886, 709.125,00,07
2019-01-31 11:21:16	01/31/2019 11:21:00, 2.723, 4.419, 6.327, 0.994, 1.159, 1.240, 18.636, 18.852, 23.840, 709.125,00,07
2019-01-31 11:22:16	01/31/2019 11:22:00, 2.715, 4.399, 6.251, 0.989, 1.153, 1.229, 18.633, 18.860, 23.947, 709.091,00,07
2019-01-31 11:23:15	01/31/2019 11:23:00, 2.717, 4.386, 6.106, 0.988, 1.152, 1.217, 18.583, 18.855, 23.936, 709.125,00,07
2019-01-31 11:24:16	01/31/2019 11:24:00, 2.683, 4.377, 6.002, 0.986, 1.152, 1.201, 18.590, 18.855, 23.943, 709.057,00,07
2019-01-31 11:25:15	01/31/2019 11:25:00, 2.637, 4.358, 5.776, 0.980, 1.153, 1.193, 18.590, 18.868, 23.957, 709.057,00,07
2019-01-31 11:26:16	01/31/2019 11:26:00, 2.653, 4.318, 5.513, 0.976, 1.153, 1.186, 18.597, 18.852, 24.053, 709.057,00,07
2019-01-31 11:27:15	01/31/2019 11:27:00, 2.670, 4.278, 5.408, 0.985, 1.151, 1.186, 18.608, 18.849, 24.060, 709.057,00,07
2019-01-31 11:28:16	01/31/2019 11:28:00, 2.696, 4.245, 5.582, 0.987, 1.147, 1.184, 18.622, 18.860, 24.103, 709.057,00,07
2019-01-31 11:29:16	01/31/2019 11:29:00, 2.715, 4.238, 5.624, 0.986, 1.150, 1.178, 18.590, 18.873, 24.103, 709.091,00,07
2019-01-31 11:30:16	01/31/2019 11:30:00, 2.741, 4.222, 5.724, 0.979, 1.153, 1.177, 18.608, 18.871, 24.103, 709.057,00,07
2019-01-31 11:31:16	01/31/2019 11:31:00, 2.752, 4.222, 5.675, 0.974, 1.150, 1.172, 18.636, 18.865, 24.156, 709.091,00,07
2019-01-31 11:32:16	01/31/2019 11:32:00, 2.761, 4.215, 5.649, 0.964, 1.150, 1.170, 18.643, 18.863, 24.206, 709.057,00,07
2019-01-31 11:33:16	01/31/2019 11:33:00, 2.759, 4.194, 5.658, 0.964, 1.149, 1.168, 18.643, 18.881, 24.238, 709.125,00,07
2019-01-31 11:34:16	01/31/2019 11:34:00, 2.757, 4.138, 5.597, 0.968, 1.143, 1.169, 18.697, 18.886, 24.181, 709.125,00,07
2019-01-31 11:35:16	01/31/2019 11:35:00, 2.750, 4.110, 5.536, 0.965, 1.137, 1.167, 18.658, 18.892, 24.174, 709.125,00,07
2019-01-31 11:36:16	01/31/2019 11:36:00, 2.744, 4.090, 5.580, 0.971, 1.140, 1.170, 18.658, 18.905, 24.277, 709.125,00,07
2019-01-31 11:37:16	01/31/2019 11:37:00, 2.758, 4.089, 5.576, 0.975, 1.116, 1.165, 18.683, 18.900, 24.248, 709.125,00,07
2019-01-31 11:38:16	01/31/2019 11:38:00, 2.755, 4.061, 5.559, 0.972, 1.184, 1.160, 18.633, 18.884, 24.266, 709.125,00,07
2019-01-31 11:39:16	01/31/2019 11:39:00, 2.755, 4.037, 5.547, 0.963, 1.179, 1.161, 18.643, 18.886, 24.231, 709.125,00,07
2019-01-31 11:40:16	01/31/2019 11:40:00, 2.765, 3.999, 5.548, 0.939, 1.089, 1.161, 18.643, 18.908, 24.238, 709.125,00,07
2019-01-31 11:41:15	01/31/2019 11:41:00, 2.783, 3.974, 5.525, 0.909, 1.056, 1.162, 18.633, 18.905, 24.316, 709.125,00,07
2019-01-31 11:42:16	01/31/2019 11:42:00, 2.778, 3.953, 5.483, 0.887, 1.013, 1.163, 18.636, 18.900, 24.252, 709.125,00,07
2019-01-31 11:43:16	01/31/2019 11:43:00, 2.788, 3.949, 5.468, 0.878, 0.995, 1.158, 18.651, 18.916, 24.149, 709.091,00,07
2019-01-31 11:44:16	01/31/2019 11:44:00, 2.792, 3.951, 5.463, 0.881, 0.943, 1.152, 18.640, 18.910, 24.227, 709.091,00,07
2019-01-31 11:45:15	01/31/2019 11:45:00, 2.800, 3.948, 5.454, 0.853, 0.924, 1.146, 18.658, 18.905, 24.177, 709.091,00,07
2019-01-31 11:46:16	01/31/2019 11:46:00, 2.801, 3.965, 5.454, 0.851, 0.953, 1.150, 18.693, 18.926, 24.202, 709.057,00,07
2019-01-31 11:47:16	01/31/2019 11:47:00, 2.797, 3.958, 5.420, 0.847, 0.965, 1.151, 18.725, 18.926, 24.184, 709.057,00,07
2019-01-31 11:48:16	01/31/2019 11:48:00, 2.802, 3.955, 5.404, 0.838, 0.974, 1.144, 18.675, 18.947, 24.206, 709.057,00,07
2019-01-31 11:49:15	01/31/2019 11:49:00, 2.819, 3.945, 5.418, 0.837, 0.988, 1.138, 18.658, 18.955, 24.184, 709.057,00,07
2019-01-31 11:50:15	01/31/2019 11:50:00, 2.821, 3.950, 5.443, 0.859, 0.992, 1.136, 18.636, 18.953, 24.131, 709.057,00,07
2019-01-31 11:51:16	01/31/2019 11:51:00, 2.819, 3.963, 5.466, 0.863, 0.995, 1.138, 18.636, 18.955, 24.184, 709.057,00,07
2019-01-31 11:52:15	01/31/2019 11:52:00, 2.822, 3.971, 5.479, 0.853, 1.001, 1.141, 18.651, 18.947, 24.131, 709.024,00,07
2019-01-31 11:53:15	01/31/2019 11:53:00, 2.815, 3.971, 5.485, 0.869, 1.008, 1.145, 18.651, 18.966, 24.202, 709.057,00,07
2019-01-31 11:54:16	01/31/2019 11:54:00, 2.838, 3.975, 5.504, 0.874, 1.014, 1.149, 18.683, 18.971, 24.128, 709.057,00,07
2019-01-31 11:55:16	01/31/2019 11:55:00, 2.854, 3.983, 5.508, 0.877, 1.028, 1.153, 18.661, 18.979, 24.067, 708.990,00,07
2019-01-31 11:56:16	01/31/2019 11:56:00, 2.870, 3.995, 5.511, 0.895, 1.033, 1.157, 18.654, 18.984, 24.089, 708.990,00,07
2019-01-31 11:57:16	01/31/2019 11:57:00, 2.889, 4.003, 5.533, 0.949, 1.027, 1.158, 18.725, 18.979, 24.124, 708.990,00,07
2019-01-31 11:58:16	01/31/2019 11:58:00, 2.884, 4.013, 5.674, 0.947, 1.021, 1.154, 18.700, 18.990, 24.067, 708.990,00,07
2019-01-31 11:59:16	01/31/2019 11:59:00, 2.893, 4.012, 5.824, 0.914, 1.020, 1.159, 18.690, 18.984, 24.110, 708.956,00,07
2019-01-31 12:00:16	01/31/2019 12:00:00, 2.894, 4.023, 5.889, 0.897, 1.022, 1.164, 18.665, 18.984, 24.184, 708.922,00,07
2019-01-31 12:01:16	01/31/2019 12:01:00, 2.904, 4.033, 6.047, 0.851, 1.032, 1.171, 18.643, 18.977, 24.163, 708.922,00,07
2019-01-31 12:02:16	01/31/2019 12:02:00, 2.899, 4.041, 6.315, 0.819, 1.039, 1.174, 18.658, 18.990, 24.145, 708.956,00,07
2019-01-31 12:03:16	01/31/2019 12:03:00, 2.897, 4.040, 6.420, 0.829, 1.039, 1.178, 18.665, 18.990, 24.128, 708.922,00,07
2019-01-31 12:04:16	01/31/2019 12:04:00, 2.907, 4.036, 6.322, 0.856, 1.036, 1.183, 18.697, 18.990, 24.124, 708.922,00,07
2019-01-31 12:05:16	01/31/2019 12:05:00, 2.928, 4.049, 6.125, 0.819, 1.019, 1.184, 18.693, 19.000, 24.145, 708.854,00,07
2019-01-31 12:06:16	01/31/2019 12:06:00, 2.934, 4.058, 6.191, 0.770, 1.038, 1.185, 18.718, 18.998, 24.099, 708.888,00,07
2019-01-31 12:07:16	01/31/2019 12:07:00, 2.947, 4.066, 6.396, 0.789, 1.033, 1.190, 18.707, 19.000, 23.968, 708.854,00,07
2019-01-31 12:08:16	01/31/2019 12:08:00, 2.959, 4.068, 6.216, 0.805, 1.035, 1.193, 18.686, 19.006, 24.007, 708.854,00,07
2019-01-31 12:09:15	01/31/2019 12:09:00, 2.971, 4.074, 6.108, 0.774, 1.033, 1.192, 18.707, 19.016, 23.968, 708.854,00,07
2019-01-31 12:10:16	01/31/2019 12:10:00, 2.976, 4.090, 6.143, 0.770, 1.038, 1.197, 18.693, 18.998, 24.074, 708.854,00,07
2019-01-31 12:11:16	01/31/2019 12:11:00, 2.981, 4.099, 6.127, 0.778, 1.043, 1.195, 18.729, 19.000, 24.000, 708.820,00,07
2019-01-31 12:12:16	01/31/2019 12:12:00, 2.977, 4.094, 6.068, 0.767, 1.016, 1.192, 18.711, 18.990, 23.954, 708.786,00,07
2019-01-31 12:13:16	01/31/2019 12:13:00, 2.985, 4.081, 5.914, 0.761, 1.008, 1.194, 18.725, 18.998, 23.929, 708.786,00,07
2019-01-31 12:14:15	01/31/2019 12:14:00, 2.988, 4.073, 5.886, 0.741, 1.015, 1.194, 18.690, 19.019, 23.904, 708.786,00,07
2019-01-31 12:15:16	01/31/2019 12:15:00, 2.986, 4.069, 5.863, 0.756, 1.020, 1.190, 18.725, 19.022, 23.908, 708.752,00,07
2019-01-31 12:16:16	01/31/2019 12:16:00, 2.978, 4.066, 5.840, 0.742, 1.022, 1.185, 18.711, 19.043, 23.947, 708.786,00,07
2019-01-31 12:17:16	01/31/2019 12:17:00, 2.983, 4.064, 5.873, 0.755, 1.034, 1.187, 18.697, 19.032, 23.993, 708.752,00,07
2019-01-31 12:18:16	01/31/2019 12:18:00, 2.947, 4.069, 5.813, 0.769, 1.037, 1.185, 18.732, 19.053, 23.872, 708.718,00,07
2019-01-31 12:19:15	01/31/2019 12:19:00, 2.914, 4.069, 5.791, 0.796, 1.043, 1.187, 18.782, 19.053, 23.790, 708.718,00,07
2019-01-31 12:20:16	01/31/2019 12:20:00, 3.017, 4.063, 5.764, 0.785, 1.040, 1.183, 18.690, 19.072, 23.773, 708.718,00,07
2019-01-31 12:22:15	01/31/2019 12:22:00, 3.274, 4.062, 5.733, 0.782, 1.032, 1.184, 18.718, 19.056, 23.712, 708.617,00,07
2019-01-31 12:23:16	01/31/2019 12:23:00, 3.088, 4.052, 5.705, 0.778, 1.032, 1.178, 18.761, 19.064, 23.762, 708.651,00,07
2019-01-31 12:24:15	01/31/2019 12:24:00, 2.981, 4.044, 5.672, 0.789, 1.030, 1.181, 18.800, 19.059, 23.773, 708.651,00,07
2019-01-31 12:25:16	01/31/2019 12:25:00, 3.222, 4.048, 5.717, 0.808, 1.040, 1.191, 18.775, 19.064, 23.893, 708.651,00,07
2019-01-31 12:26:16	01/31/2019 12:26:00, 3.211, 4.048, 5.708, 0.796, 1.047, 1.185, 18.800, 19.059, 23.691, 708.617,00,07
2019-01-31 12:27:16	01/31/2019 12:27:00, 3.269, 4.045, 5.692, 0.805, 1.040, 1.177, 18.768, 19.066, 23.705, 708.617,00,07
2019-01-31 12:28:16	01/31/2019 12:28:00, 3.270, 4.042, 5.663, 0.822, 1.035, 1.180, 18.746, 19.074, 23.790, 708.651,00,07
2019-01-31 12:29:15	01/31/2019 12:29:00, 3.131, 4.037, 5.666, 0.845, 1.034, 1.178, 18.785, 19.082, 23.641, 708.617,00,07
2019-01-31 12:30:16	01/31/2019 12:30:00, 3.270, 4.041, 5.667, 0.845, 1.034, 1.173, 18.807, 19.090, 23.535, 708.583,00,07
2019-01-31 12:31:16	01/31/2019 12:31:00, 3.371, 4.034, 5.652, 0.852, 1.030, 1.177, 18.775, 19.101, 23.436, 708.583,00,07
2019-01-31 12:32:16	01/31/2019 12:32:00, 3.303, 4.033, 5.660, 0.854, 1.037, 1.176, 18.771, 19.114, 23.489, 708.583,00,07
2019-01-31 12:33:16	01/31/2019 12:33:00, 3.310, 4.029, 5.642, 0.857, 1.041, 1.175, 18.693, 19.104, 23.475, 708.515,00,07
2019-01-31 12:34:16	01/31/2019 12:34:00, 3.229, 4.032, 5.633, 0.844, 1.038, 1.173, 18.736, 19.090, 23.560, 708.515,00,07
2019-01-31 12:35:16	01/31/2019 12:35:00, 3.204, 4.026, 5.620, 0.842, 1.029, 1.168, 18.739, 19.090, 23.553, 708.515,00,07
2019-01-31 12:36:16	01/31/2019 12:36:00, 3.224, 4.020, 5.641, 0.830, 1.021, 1.169, 18.746, 19.085, 23.492, 708.583,00,07
2019-01-31 12:37:15	01/31/2019 12:37:00, 3.220, 4.015, 5.644, 0.844, 1.020, 1.172, 18.778, 19.093, 23.531, 708.583,00,07
2019-01-31 12:38:16	01/31/2019 12:38:00, 3.191, 4.013, 5.640, 0.843, 1.023, 1.173, 18.761, 19.109, 23.443, 708.515,00,07
2019-01-31 12:39:15	01/31/2019 12:39:00, 3.141, 4.011, 5.630, 0.851, 1.028, 1.170, 18.814, 19.117, 23.489, 708.583,00,07
2019-01-31 12:40:15	01/31/2019 12:40:00, 3.147, 4.007, 5.628, 0.858, 1.034, 1.170, 18.803, 19.127, 23.400, 708.549,00,07
2019-01-31 12:41:16	01/31/2019 12:41:00, 3.158, 4.007, 5.594, 0.851, 1.033, 1.168, 18.782, 19.117, 23.358, 708.515,00,07
2019-01-31 12:42:16	01/31/2019 12:42:00, 3.100, 4.002, 5.579, 0.851, 1.029, 1.163, 18.793, 19.117, 23.375, 708.515,00,07
2019-01-31 12:43:16	01/31/2019 12:43:00, 3.105, 3.997, 5.560, 0.849, 1.013, 1.159, 18.778, 19.138, 23.386, 708.515,00,07
2019-01-31 12:44:16	01/31/2019 12:44:00, 3.084, 3.991, 5.552, 0.842, 1.018, 1.160, 18.782, 19.149, 23.450, 708.515,00,07
2019-01-31 12:45:16	01/31/2019 12:45:00, 3.087, 3.980, 5.554, 0.839, 1.025, 1.157, 18.803, 19.164, 23.372, 708.515,00,07
2019-01-31 12:46:16	01/31/2019 12:46:00, 3.047, 3.972, 5.548, 0.851, 1.008, 1.156, 18.768, 19.154, 23.372, 708.481,00,07
2019-01-31 12:47:16	01/31/2019 12:47:00, 3.026, 3.968, 5.510, 0.856, 0.992, 1.160, 18.796, 19.159, 23.336, 708.481,00,07
2019-01-31 12:48:15	01/31/2019 12:48:00, 3.014, 3.961, 5.492, 0.859, 0.877, 1.157, 18.796, 19.170, 23.198, 708.481,00,07
2019-01-31 12:49:16	01/31/2019 12:49:00, 2.995, 3.960, 5.481, 0.860, 0.881, 1.161, 18.839, 19.175, 23.191, 708.447,00,07
2019-01-31 12:50:15	01/31/2019 12:50:00, 2.996, 3.952, 5.460, 0.861, 0.912, 1.154, 18.860, 19.175, 23.198, 708.481,00,07
2019-01-31 12:51:16	01/31/2019 12:51:00, 2.992, 3.944, 5.450, 0.858, 0.912, 1.155, 18.814, 19.154, 23.198, 708.481,00,07
2019-01-31 12:52:16	01/31/2019 12:52:00, 2.965, 3.922, 5.421, 0.861, 0.843, 1.151, 18.863, 19.164, 23.233, 708.447,00,07
2019-01-31 12:53:16	01/31/2019 12:53:00, 2.962, 3.924, 5.396, 0.863, 0.858, 1.152, 18.917, 19.180, 23.212, 708.515,00,07
2019-01-31 12:54:16	01/31/2019 12:54:00, 2.974, 3.922, 5.386, 0.868, 0.911, 1.150, 18.863, 19.180, 23.063, 708.447,00,07
2019-01-31 12:55:16	01/31/2019 12:55:00, 2.977, 3.915, 5.365, 0.865, 0.873, 1.145, 18.849, 19.180, 23.042, 708.447,00,07
2019-01-31 12:56:16	01/31/2019 12:56:00, 2.957, 3.909, 5.341, 0.855, 0.873, 1.140, 18.849, 19.183, 23.006, 708.447,00,07
2019-01-31 12:57:16	01/31/2019 12:57:00, 2.935, 3.896, 5.327, 0.846, 0.831, 1.133, 18.867, 19.191, 22.918, 708.481,00,07
2019-01-31 12:58:16	01/31/2019 12:58:00, 2.914, 3.882, 5.312, 0.842, 0.828, 1.129, 18.839, 19.186, 22.825, 708.481,00,07
2019-01-31 12:59:16	01/31/2019 12:59:00, 2.903, 3.870, 5.299, 0.849, 0.799, 1.129, 18.832, 19.186, 22.754, 708.481,00,07
2019-01-31 13:01:16	01/31/2019 13:01:00, 2.908, 3.853, 5.253, 0.840, 0.813, 1.129, 18.828, 19.212, 22.807, 708.447,00,07
2019-01-31 13:02:16	01/31/2019 13:02:00, 2.884, 3.838, 5.248, 0.833, 0.835, 1.124, 18.835, 19.225, 22.772, 708.413,00,07
2019-01-31 13:03:16	01/31/2019 13:03:00, 2.867, 3.836, 5.244, 0.839, 0.853, 1.124, 18.849, 19.212, 22.708, 708.413,00,07
2019-01-31 13:04:16	01/31/2019 13:04:00, 2.862, 3.822, 5.222, 0.840, 0.866, 1.126, 18.895, 19.215, 22.690, 708.379,00,07
2019-01-31 13:05:16	01/31/2019 13:05:00, 2.852, 3.811, 5.190, 0.839, 0.859, 1.124, 18.867, 19.223, 22.719, 708.413,00,07
2019-01-31 13:06:16	01/31/2019 13:06:00, 2.851, 3.811, 5.175, 0.839, 0.846, 1.125, 18.878, 19.220, 22.783, 708.413,00,07
2019-01-31 13:07:16	01/31/2019 13:07:00, 2.845, 3.803, 5.167, 0.840, 0.844, 1.122, 18.892, 19.209, 22.896, 708.379,00,07
2019-01-31 13:08:16	01/31/2019 13:08:00, 2.852, 3.796, 5.153, 0.837, 0.855, 1.124, 18.899, 19.209, 22.946, 708.379,00,07
2019-01-31 13:09:16	01/31/2019 13:09:00, 2.848, 3.788, 5.148, 0.848, 0.870, 1.121, 18.934, 19.212, 22.829, 708.413,00,07
2019-01-31 13:10:16	01/31/2019 13:10:00, 2.841, 3.781, 5.144, 0.851, 0.836, 1.124, 18.931, 19.223, 22.800, 708.379,00,07
2019-01-31 13:11:16	01/31/2019 13:11:00, 2.832, 3.773, 5.141, 0.848, 0.858, 1.118, 18.913, 19.230, 22.779, 708.413,00,07
2019-01-31 13:12:16	01/31/2019 13:12:00, 2.814, 3.768, 5.129, 0.843, 0.944, 1.120, 18.878, 19.238, 22.786, 708.379,00,07
2019-01-31 13:13:16	01/31/2019 13:13:00, 2.816, 3.766, 5.130, 0.841, 0.994, 1.123, 18.885, 19.238, 22.708, 708.413,00,07
2019-01-31 13:14:16	01/31/2019 13:14:00, 2.816, 3.766, 5.132, 0.840, 0.985, 1.124, 18.892, 19.265, 22.712, 708.379,00,07
2019-01-31 13:15:16	01/31/2019 13:15:00, 2.820, 3.755, 5.123, 0.843, 0.963, 1.125, 18.910, 19.262, 22.754, 708.413,00,07
2019-01-31 13:16:16	01/31/2019 13:16:00, 2.824, 3.745, 5.122, 0.836, 0.959, 1.122, 18.934, 19.246, 22.701, 708.379,00,07
2019-01-31 13:17:16	01/31/2019 13:17:00, 2.836, 3.739, 5.125, 0.836, 0.953, 1.123, 18.924, 19.257, 22.772, 708.379,00,07
2019-01-31 13:18:16	01/31/2019 13:18:00, 2.846, 3.733, 5.129, 0.841, 0.951, 1.261, 18.906, 19.254, 22.768, 708.447,00,07
2019-01-31 13:19:16	01/31/2019 13:19:00, 2.848, 3.726, 5.120, 0.843, 0.943, 1.099, 18.892, 19.260, 22.747, 708.447,00,07
2019-01-31 13:20:16	01/31/2019 13:20:00, 2.845, 3.719, 5.113, 0.847, 0.870, 1.066, 18.903, 19.265, 22.687, 708.379,00,07
2019-01-31 13:21:16	01/31/2019 13:21:00, 2.846, 3.711, 5.109, 0.855, 0.881, 1.118, 18.942, 19.265, 22.563, 708.447,00,07
2019-01-31 13:22:16	01/31/2019 13:22:00, 2.847, 3.708, 5.113, 0.859, 0.860, 1.057, 18.981, 19.265, 22.502, 708.379,00,07
2019-01-31 13:23:16	01/31/2019 13:23:00, 2.856, 3.713, 5.127, 0.872, 0.783, 1.096, 18.934, 19.257, 22.371, 708.379,00,07
2019-01-31 13:24:16	01/31/2019 13:24:00, 2.861, 3.715, 5.135, 0.874, 0.899, 1.058, 18.981, 19.260, 22.332, 708.379,00,07
2019-01-31 13:25:16	01/31/2019 13:25:00, 2.855, 3.710, 5.131, 0.871, 0.891, 1.066, 18.963, 19.270, 22.339, 708.379,00,07
2019-01-31 13:26:16	01/31/2019 13:26:00, 2.857, 3.713, 5.144, 0.873, 0.948, 1.022, 19.016, 19.270, 22.367, 708.379,00,07
2019-01-31 13:27:16	01/31/2019 13:27:00, 2.865, 3.710, 5.140, 0.872, 0.904, 0.966, 18.988, 19.270, 22.449, 708.379,00,07
2019-01-31 13:28:16	01/31/2019 13:28:00, 2.855, 3.707, 5.139, 0.871, 0.849, 0.972, 18.977, 19.268, 22.467, 708.312,00,07
2019-01-31 13:29:16	01/31/2019 13:29:00, 2.859, 3.714, 5.139, 0.867, 0.866, 1.058, 18.966, 19.265, 22.531, 708.312,00,07
2019-01-31 13:30:16	01/31/2019 13:30:00, 2.861, 3.722, 5.153, 0.863, 0.778, 1.107, 18.942, 19.281, 22.548, 708.312,00,07
2019-01-31 13:31:16	01/31/2019 13:31:00, 2.865, 3.731, 5.164, 0.861, 0.793, 1.155, 18.988, 19.286, 22.435, 708.278,00,07
2019-01-31 13:32:16	01/31/2019 13:32:00, 2.877, 3.739, 5.178, 0.860, 0.854, 1.146, 18.970, 19.286, 22.488, 708.244,00,07
2019-01-31 13:33:16	01/31/2019 13:33:00, 2.887, 3.743, 5.181, 0.867, 0.846, 1.173, 18.966, 19.299, 22.570, 708.244,00,07
2019-01-31 13:34:16	01/31/2019 13:34:00, 2.897, 3.761, 5.193, 0.863, 0.836, 1.160, 18.945, 19.302, 22.580, 708.210,00,07
2019-01-31 13:35:16	01/31/2019 13:35:00, 2.907, 3.772, 5.204, 0.868, 0.878, 1.156, 18.942, 19.297, 22.609, 708.210,00,07
2019-01-31 13:36:16	01/31/2019 13:36:00, 2.908, 3.775, 5.213, 0.866, 0.904, 1.193, 18.952, 19.291, 22.634, 708.244,00,07
2019-01-31 13:37:16	01/31/2019 13:37:00, 2.907, 3.778, 5.224, 0.864, 0.900, 1.195, 18.991, 19.302, 22.648, 708.210,00,07
2019-01-31 13:38:16	01/31/2019 13:38:00, 2.912, 3.789, 5.231, 0.870, 0.919, 1.138, 18.988, 19.312, 22.655, 708.244,00,07
2019-01-31 13:39:16	01/31/2019 13:39:00, 2.918, 3.810, 5.259, 0.873, 0.945, 1.180, 18.963, 19.328, 22.669, 708.244,00,07
2019-01-31 13:40:16	01/31/2019 13:40:00, 2.928, 3.902, 5.276, 0.880, 0.963, 1.229, 19.027, 19.328, 22.726, 708.210,00,07
2019-01-31 13:41:16	01/31/2019 13:41:00, 2.962, 4.666, 5.301, 0.885, 0.988, 1.304, 18.984, 19.331, 22.573, 708.176,00,07
2019-01-31 13:42:16	01/31/2019 13:42:00, 3.073, 4.986, 5.317, 0.893, 1.029, 1.336, 18.970, 19.328, 22.577, 708.244,00,07
2019-01-31 13:43:15	01/31/2019 13:43:00, 3.140, 4.720, 5.338, 0.901, 1.029, 1.311, 18.998, 19.320, 22.559, 708.244,00,07
2019-01-31 13:44:15	01/31/2019 13:44:00, 3.500, 4.866, 5.500, 0.907, 1.035, 1.329, 18.988, 19.328, 22.566, 708.210,00,07
2019-01-31 13:45:16	01/31/2019 13:45:00, 3.890, 5.221, 5.743, 0.909, 1.040, 1.329, 18.973, 19.328, 22.559, 708.210,00,07
2019-01-31 13:46:16	01/31/2019 13:46:00, 3.306, 4.725, 5.772, 0.899, 1.043, 1.336, 19.009, 19.334, 22.485, 708.244,00,07
2019-01-31 13:47:16	01/31/2019 13:47:00, 3.245, 4.480, 5.927, 0.895, 1.031, 1.336, 18.970, 19.365, 22.474, 708.210,00,07
2019-01-31 13:48:16	01/31/2019 13:48:00, 3.466, 4.654, 5.916, 0.896, 1.038, 1.318, 19.027, 19.363, 22.435, 708.210,00,07
2019-01-31 13:49:16	01/31/2019 13:49:00, 3.488, 4.642, 5.938, 0.897, 1.040, 1.290, 19.055, 19.363, 22.367, 708.210,00,07
2019-01-31 13:50:16	01/31/2019 13:50:00, 3.482, 4.558, 5.879, 0.903, 1.038, 1.286, 19.080, 19.365, 22.321, 708.176,00,07
2019-01-31 13:51:16	01/31/2019 13:51:00, 3.522, 4.418, 5.949, 0.903, 1.044, 1.289, 19.041, 19.355, 22.353, 708.176,00,07
2019-01-31 13:52:16	01/31/2019 13:52:00, 3.555, 3.927, 5.919, 0.896, 1.048, 1.280, 19.037, 19.357, 22.357, 708.108,00,07
2019-01-31 13:53:16	01/31/2019 13:53:00, 3.478, 3.864, 5.913, 0.901, 1.046, 1.272, 19.059, 19.355, 22.254, 708.142,00,07
2019-01-31 13:54:16	01/31/2019 13:54:00, 3.382, 4.023, 5.871, 0.903, 1.044, 1.263, 19.013, 19.365, 22.140, 708.108,00,07
2019-01-31 13:55:16	01/31/2019 13:55:00, 3.328, 4.039, 5.824, 0.907, 1.052, 1.253, 19.037, 19.376, 22.211, 708.108,00,07
2019-01-31 13:56:16	01/31/2019 13:56:00, 3.304, 3.956, 5.821, 0.901, 1.067, 1.259, 19.027, 19.379, 22.201, 708.108,00,07
2019-01-31 13:57:16	01/31/2019 13:57:00, 3.325, 3.878, 5.815, 0.898, 1.065, 1.245, 19.052, 19.392, 22.165, 708.108,00,07
2019-01-31 13:58:16	01/31/2019 13:58:00, 3.239, 3.925, 5.765, 0.906, 1.056, 1.240, 19.055, 19.402, 22.123, 708.108,00,07
2019-01-31 13:59:16	01/31/2019 13:59:00, 3.187, 3.917, 5.766, 0.903, 1.059, 1.245, 19.041, 19.387, 22.162, 708.108,00,07
2019-01-31 14:00:16	01/31/2019 14:00:00, 3.331, 4.030, 5.796, 0.906, 1.078, 1.246, 19.059, 19.384, 22.272, 708.040,00,07
2019-01-31 14:01:16	01/31/2019 14:01:00, 3.448, 4.094, 5.824, 0.905, 1.086, 1.252, 19.059, 19.402, 22.399, 708.040,00,07
2019-01-31 14:02:16	01/31/2019 14:02:00, 3.436, 4.169, 5.838, 0.909, 1.083, 1.258, 19.037, 19.400, 22.414, 708.040,00,07
2019-01-31 14:03:16	01/31/2019 14:03:00, 3.467, 4.161, 5.862, 0.907, 1.081, 1.260, 19.016, 19.397, 22.453, 708.006,00,07
2019-01-31 14:04:16	01/31/2019 14:04:00, 3.440, 4.211, 5.886, 1.203, 1.146, 1.316, 19.013, 19.405, 22.389, 708.006,00,07
2019-01-31 14:05:16	01/31/2019 14:05:00, 3.452, 4.263, 5.924, 0.969, 1.261, 1.315, 19.044, 19.408, 22.403, 707.972,00,07
2019-01-31 14:06:16	01/31/2019 14:06:00, 3.471, 4.289, 5.945, 0.999, 1.427, 1.516, 19.013, 19.416, 22.403, 708.006,00,07
2019-01-31 14:07:16	01/31/2019 14:07:00, 3.457, 4.334, 5.959, 1.007, 1.307, 1.562, 19.005, 19.413, 22.474, 708.006,00,07
2019-01-31 14:08:16	01/31/2019 14:08:00, 3.523, 4.383, 5.986, 1.163, 1.296, 1.502, 19.052, 19.421, 22.470, 708.006,00,07
2019-01-31 14:09:16	01/31/2019 14:09:00, 3.489, 4.602, 6.035, 1.100, 1.273, 1.477, 19.069, 19.437, 22.431, 708.040,00,07
2019-01-31 14:10:16	01/31/2019 14:10:00, 3.512, 4.480, 6.052, 1.188, 1.243, 1.400, 19.059, 19.429, 22.357, 708.040,00,07
2019-01-31 14:11:16	01/31/2019 14:11:00, 3.451, 4.415, 6.052, 1.087, 1.178, 1.396, 19.055, 19.442, 22.389, 707.972,00,07
2019-01-31 14:12:16	01/31/2019 14:12:00, 3.551, 4.363, 6.086, 1.020, 1.175, 1.402, 19.027, 19.455, 22.477, 708.040,00,07
2019-01-31 14:13:16	01/31/2019 14:13:00, 3.656, 4.431, 6.123, 1.123, 1.186, 1.425, 19.052, 19.450, 22.495, 708.006,00,07
2019-01-31 14:14:16	01/31/2019 14:14:00, 3.675, 4.464, 6.161, 1.143, 1.161, 1.440, 19.041, 19.445, 22.499, 708.006,00,07
2019-01-31 14:15:16	01/31/2019 14:15:00, 3.777, 4.648, 6.198, 1.131, 1.160, 1.457, 19.091, 19.468, 22.463, 708.006,00,07
2019-01-31 14:16:16	01/31/2019 14:16:00, 3.956, 4.795, 6.241, 1.165, 1.140, 1.433, 19.091, 19.453, 22.527, 708.040,00,07
2019-01-31 14:17:16	01/31/2019 14:17:00, 4.308, 5.305, 6.307, 1.164, 1.161, 1.435, 19.091, 19.455, 22.548, 708.040,00,07
2019-01-31 14:18:16	01/31/2019 14:18:00, 4.345, 5.881, 6.390, 1.164, 1.200, 1.465, 19.137, 19.460, 22.634, 708.040,00,07
2019-01-31 14:19:16	01/31/2019 14:19:00, 4.113, 6.088, 6.621, 1.171, 1.192, 1.488, 19.165, 19.450, 22.566, 708.040,00,07
2019-01-31 14:20:16	01/31/2019 14:20:00, 4.290, 6.141, 7.617, 1.193, 1.185, 1.490, 19.133, 19.458, 22.630, 708.040,00,07
2019-01-31 14:21:16	01/31/2019 14:21:00, 4.459, 6.201, 7.978, 1.255, 1.181, 1.520, 19.140, 19.455, 22.655, 708.040,00,07
2019-01-31 14:22:16	01/31/2019 14:22:00, 4.672, 6.057, 8.052, 1.237, 1.200, 1.539, 19.172, 19.468, 22.580, 708.040,00,07
2019-01-31 14:23:16	01/31/2019 14:23:00, 4.801, 5.928, 8.177, 1.241, 1.238, 1.550, 19.169, 19.466, 22.616, 707.972,00,07
2019-01-31 14:24:16	01/31/2019 14:24:00, 4.602, 5.853, 8.251, 1.194, 1.243, 1.535, 19.155, 19.471, 22.641, 708.006,00,07
2019-01-31 14:25:16	01/31/2019 14:25:00, 4.898, 5.940, 8.428, 1.179, 1.256, 1.565, 19.119, 19.487, 22.676, 708.040,00,07
2019-01-31 14:26:16	01/31/2019 14:26:00, 5.254, 6.369, 8.803, 1.194, 1.289, 1.602, 19.112, 19.497, 22.694, 708.040,00,07
2019-01-31 14:27:16	01/31/2019 14:27:00, 5.381, 6.452, 9.364, 1.256, 1.311, 1.606, 19.108, 19.492, 22.715, 708.074,00,07
2019-01-31 14:28:16	01/31/2019 14:28:00, 4.972, 6.644, 9.427, 1.249, 1.327, 1.596, 19.076, 19.505, 22.708, 708.074,00,07
2019-01-31 14:29:16	01/31/2019 14:29:00, 5.245, 6.792, 9.632, 1.306, 1.384, 1.602, 19.105, 19.508, 22.694, 708.108,00,07
2019-01-31 14:30:16	01/31/2019 14:30:00, 5.421, 6.890, 9.761, 1.483, 1.613, 1.609, 19.126, 19.508, 22.726, 708.108,00,07
2019-01-31 14:31:16	01/31/2019 14:31:00, 5.524, 7.050, 9.839, 1.558, 1.776, 1.635, 19.130, 19.521, 22.797, 708.142,00,07
2019-01-31 14:32:16	01/31/2019 14:32:00, 5.537, 7.330, 9.875, 1.620, 1.904, 1.632, 19.144, 19.511, 22.768, 708.142,00,07
2019-01-31 14:33:16	01/31/2019 14:33:00, 5.593, 7.478, 10.311, 1.665, 1.916, 1.663, 19.162, 19.529, 22.825, 708.176,00,07
2019-01-31 14:34:16	01/31/2019 14:34:00, 5.538, 7.579, 10.675, 1.670, 1.845, 1.675, 19.169, 19.519, 22.765, 708.176,00,07
2019-01-31 14:35:16	01/31/2019 14:35:00, 5.772, 8.242, 10.789, 1.711, 1.877, 1.683, 19.204, 19.519, 22.751, 708.176,00,07
2019-01-31 14:36:16	01/31/2019 14:36:00, 5.864, 8.002, 10.537, 1.675, 1.835, 1.695, 19.155, 19.532, 22.697, 708.142,00,07
2019-01-31 14:37:16	01/31/2019 14:37:00, 5.691, 7.762, 10.443, 1.631, 1.812, 1.713, 19.186, 19.556, 22.634, 708.176,00,07
2019-01-31 14:38:16	01/31/2019 14:38:00, 5.557, 7.323, 10.172, 1.576, 1.741, 1.714, 19.194, 19.542, 22.552, 708.176,00,07
2019-01-31 14:39:16	01/31/2019 14:39:00, 5.494, 7.044, 9.682, 1.540, 1.687, 1.707, 19.215, 19.545, 22.474, 708.210,00,07
2019-01-31 14:40:17	01/31/2019 14:40:00, 5.364, 6.846, 9.420, 1.451, 1.690, 1.697, 19.165, 19.534, 22.488, 708.176,00,07
2019-01-31 14:41:16	01/31/2019 14:41:00, 5.338, 6.810, 9.522, 1.433, 1.677, 1.695, 19.201, 19.540, 22.470, 708.176,00,07
2019-01-31 14:42:16	01/31/2019 14:42:00, 5.286, 6.665, 9.549, 1.418, 1.705, 1.711, 19.225, 19.534, 22.378, 708.176,00,07
2019-01-31 14:43:16	01/31/2019 14:43:00, 5.256, 6.538, 9.686, 1.403, 1.702, 1.718, 19.194, 19.542, 22.389, 708.210,00,07
2019-01-31 14:44:16	01/31/2019 14:44:00, 5.247, 6.519, 9.320, 1.364, 1.685, 1.708, 19.218, 19.537, 22.325, 708.244,00,07
2019-01-31 14:45:17	01/31/2019 14:45:00, 5.247, 6.553, 9.096, 1.341, 1.676, 1.714, 19.236, 19.561, 22.300, 708.210,00,07
2019-01-31 14:46:16	01/31/2019 14:46:00, 5.035, 6.569, 8.858, 1.317, 1.683, 1.717, 19.233, 19.553, 22.385, 708.176,00,07
2019-01-31 14:47:16	01/31/2019 14:47:00, 4.982, 6.369, 8.955, 1.328, 1.685, 1.729, 19.261, 19.561, 22.378, 708.176,00,07
2019-01-31 14:48:17	01/31/2019 14:48:00, 4.984, 6.316, 8.826, 1.350, 1.673, 1.726, 19.250, 19.561, 22.385, 708.176,00,07
2019-01-31 14:49:16	01/31/2019 14:49:00, 4.902, 6.208, 8.752, 1.358, 1.684, 1.723, 19.282, 19.556, 22.357, 708.210,00,07
2019-01-31 14:50:16	01/31/2019 14:50:00, 5.036, 6.565, 8.730, 1.458, 1.701, 1.720, 19.286, 19.556, 22.265, 708.244,00,07
2019-01-31 14:51:16	01/31/2019 14:51:00, 4.889, 6.545, 8.744, 1.405, 1.703, 1.722, 19.215, 19.550, 22.197, 708.244,00,07
2019-01-31 14:52:16	01/31/2019 14:52:00, 4.803, 6.238, 8.599, 1.283, 1.684, 1.720, 19.254, 19.569, 22.190, 708.244,00,07
2019-01-31 14:53:16	01/31/2019 14:53:00, 4.639, 6.039, 8.599, 1.436, 1.647, 1.723, 19.264, 19.574, 22.222, 708.244,00,07
2019-01-31 14:54:16	01/31/2019 14:54:00, 4.708, 6.145, 8.687, 1.377, 1.656, 1.726, 19.250, 19.582, 22.133, 708.244,00,07
2019-01-31 14:55:16	01/31/2019 14:55:00, 4.789, 6.051, 8.706, 1.429, 1.649, 1.729, 19.243, 19.579, 22.126, 708.278,00,07
2019-01-31 14:56:16	01/31/2019 14:56:00, 4.681, 6.105, 8.703, 1.316, 1.644, 1.732, 19.293, 19.566, 22.116, 708.278,00,07
2019-01-31 14:57:16	01/31/2019 14:57:00, 4.634, 6.018, 8.651, 1.241, 1.627, 1.731, 19.293, 19.571, 22.098, 708.244,00,07
2019-01-31 14:58:16	01/31/2019 14:58:00, 4.562, 5.918, 8.553, 1.224, 1.614, 1.731, 19.296, 19.577, 22.101, 708.278,00,07
2019-01-31 14:59:16	01/31/2019 14:59:00, 4.410, 5.820, 8.485, 1.256, 1.612, 1.726, 19.325, 19.585, 22.069, 708.244,00,07
2019-01-31 15:00:16	01/31/2019 15:00:00, 4.263, 5.197, 8.346, 1.239, 1.604, 1.727, 19.257, 19.587, 22.126, 708.278,00,07
2019-01-31 15:01:16	01/31/2019 15:01:00, 4.098, 4.454, 8.142, 1.205, 1.592, 1.713, 19.289, 19.590, 22.144, 708.312,00,07
2019-01-31 15:02:16	01/31/2019 15:02:00, 3.923, 4.247, 8.002, 1.208, 1.581, 1.704, 19.275, 19.595, 22.144, 708.312,00,07
2019-01-31 15:03:16	01/31/2019 15:03:00, 3.910, 4.477, 7.932, 1.165, 1.566, 1.703, 19.286, 19.611, 22.268, 708.312,00,07
2019-01-31 15:04:16	01/31/2019 15:04:00, 3.876, 4.693, 7.920, 1.178, 1.558, 1.702, 19.282, 19.608, 22.321, 708.345,00,07
2019-01-31 15:05:16	01/31/2019 15:05:00, 3.997, 4.914, 7.991, 1.177, 1.561, 1.710, 19.296, 19.619, 22.488, 708.345,00,07
2019-01-31 15:06:16	01/31/2019 15:06:00, 4.221, 6.374, 8.186, 1.200, 1.575, 1.719, 19.304, 19.627, 22.637, 708.345,00,07
2019-01-31 15:07:16	01/31/2019 15:07:00, 4.558, 7.906, 9.475, 1.222, 1.589, 1.726, 19.296, 19.624, 22.690, 708.345,00,07
2019-01-31 15:08:16	01/31/2019 15:08:00, 4.634, 7.976, 9.942, 1.243, 1.595, 1.733, 19.296, 19.627, 22.598, 708.345,00,07
2019-01-31 15:09:17	01/31/2019 15:09:00, 4.509, 7.638, 9.775, 1.239, 1.590, 1.733, 19.321, 19.637, 22.502, 708.379,00,07
2019-01-31 15:10:17	01/31/2019 15:10:00, 5.691, 7.955, 10.256, 1.235, 1.600, 1.742, 19.346, 19.635, 22.577, 708.312,00,07
2019-01-31 15:11:17	01/31/2019 15:11:00, 6.311, 8.010, 10.790, 1.279, 1.608, 1.754, 19.307, 19.637, 22.701, 708.312,00,07
2019-01-31 15:12:16	01/31/2019 15:12:00, 7.153, 8.661, 11.552, 1.295, 1.612, 1.768, 19.339, 19.635, 22.878, 708.312,00,07
2019-01-31 15:13:16	01/31/2019 15:13:00, 7.388, 9.478, 12.675, 1.318, 1.617, 1.784, 19.339, 19.635, 22.871, 708.345,00,07
2019-01-31 15:14:16	01/31/2019 15:14:00, 7.348, 9.826, 12.907, 1.359, 1.632, 1.797, 19.328, 19.643, 22.871, 708.312,00,07
2019-01-31 15:15:16	01/31/2019 15:15:00, 7.225, 9.733, 12.950, 1.378, 1.640, 1.803, 19.286, 19.651, 22.921, 708.345,00,07
2019-01-31 15:16:16	01/31/2019 15:16:00, 7.052, 9.824, 13.040, 1.398, 1.649, 1.815, 19.282, 19.656, 22.868, 708.312,00,07
2019-01-31 15:17:16	01/31/2019 15:17:00, 7.553, 10.949, 13.380, 1.404, 1.671, 1.828, 19.247, 19.656, 22.829, 708.345,00,07
2019-01-31 15:18:16	01/31/2019 15:18:00, 7.695, 10.457, 13.477, 1.430, 1.714, 1.869, 19.282, 19.653, 22.825, 708.312,00,07
2019-01-31 15:19:16	01/31/2019 15:19:00, 7.542, 10.418, 13.195, 1.493, 1.837, 1.953, 19.296, 19.656, 22.829, 708.312,00,07
2019-01-31 15:20:16	01/31/2019 15:20:00, 7.814, 10.564, 13.732, 1.643, 2.029, 1.999, 19.328, 19.661, 22.811, 708.312,00,07
2019-01-31 15:21:16	01/31/2019 15:21:00, 8.616, 10.675, 13.903, 1.522, 2.071, 2.273, 19.350, 19.653, 22.790, 708.312,00,07
2019-01-31 15:22:16	01/31/2019 15:22:00, 8.203, 10.199, 13.418, 1.532, 2.052, 2.211, 19.346, 19.651, 22.786, 708.312,00,07
2019-01-31 15:23:16	01/31/2019 15:23:00, 8.143, 9.875, 13.363, 1.552, 2.029, 2.258, 19.350, 19.659, 22.772, 708.312,00,07
2019-01-31 15:24:16	01/31/2019 15:24:00, 7.795, 9.588, 13.219, 1.499, 2.056, 2.303, 19.325, 19.661, 22.807, 708.345,00,07
2019-01-31 15:25:16	01/31/2019 15:25:00, 7.664, 9.728, 13.287, 1.561, 1.995, 2.301, 19.357, 19.666, 22.751, 708.312,00,07
2019-01-31 15:26:16	01/31/2019 15:26:00, 8.055, 9.959, 13.079, 1.618, 2.090, 2.335, 19.367, 19.682, 22.790, 708.312,00,07
2019-01-31 15:27:16	01/31/2019 15:27:00, 7.862, 9.642, 12.990, 1.612, 2.100, 2.415, 19.360, 19.674, 22.797, 708.278,00,07
2019-01-31 15:28:16	01/31/2019 15:28:00, 8.149, 9.655, 13.044, 1.707, 2.132, 2.449, 19.392, 19.677, 22.790, 708.312,00,07
2019-01-31 15:29:16	01/31/2019 15:29:00, 7.689, 9.586, 12.985, 1.678, 2.129, 2.473, 19.392, 19.682, 22.807, 708.312,00,07
2019-01-31 15:30:16	01/31/2019 15:30:00, 7.470, 9.734, 13.129, 1.690, 2.152, 2.475, 19.360, 19.666, 22.754, 708.278,00,07
2019-01-31 15:31:16	01/31/2019 15:31:00, 7.418, 9.488, 13.007, 1.721, 2.209, 2.373, 19.374, 19.674, 22.729, 708.278,00,07
2019-01-31 15:32:16	01/31/2019 15:32:00, 6.893, 8.934, 12.877, 1.745, 2.183, 2.286, 19.396, 19.682, 22.694, 708.312,00,07
2019-01-31 15:33:16	01/31/2019 15:33:00, 6.834, 8.626, 12.656, 1.770, 2.185, 2.297, 19.389, 19.695, 22.733, 708.278,00,07
2019-01-31 15:34:16	01/31/2019 15:34:00, 6.252, 8.478, 12.528, 1.744, 2.196, 2.233, 19.385, 19.674, 22.680, 708.312,00,07
2019-01-31 15:35:16	01/31/2019 15:35:00, 6.274, 8.287, 12.266, 1.751, 2.217, 2.174, 19.353, 19.682, 22.758, 708.312,00,07
2019-01-31 15:36:16	01/31/2019 15:36:00, 6.950, 8.685, 12.235, 1.767, 2.192, 2.052, 19.346, 19.682, 22.733, 708.379,00,07
2019-01-31 15:37:16	01/31/2019 15:37:00, 6.398, 8.761, 11.398, 1.731, 2.180, 1.966, 19.350, 19.690, 22.754, 708.312,00,07
2019-01-31 15:38:16	01/31/2019 15:38:00, 5.891, 7.834, 11.201, 1.705, 2.166, 1.931, 19.364, 19.688, 22.765, 708.345,00,07
2019-01-31 15:39:16	01/31/2019 15:39:00, 5.524, 7.801, 10.884, 1.657, 2.122, 1.905, 19.364, 19.682, 22.729, 708.379,00,07
2019-01-31 15:40:16	01/31/2019 15:40:00, 5.345, 7.396, 10.521, 1.653, 2.091, 1.911, 19.364, 19.682, 22.729, 708.345,00,07
2019-01-31 15:41:16	01/31/2019 15:41:00, 5.490, 7.515, 10.593, 1.820, 2.112, 1.995, 19.371, 19.690, 22.761, 708.379,00,07
2019-01-31 15:42:16	01/31/2019 15:42:00, 5.449, 7.355, 10.511, 1.654, 2.123, 1.977, 19.428, 19.698, 22.747, 708.312,00,07
2019-01-31 15:43:16	01/31/2019 15:43:00, 7.950, 8.605, 10.967, 2.303, 2.148, 1.949, 19.417, 19.698, 22.747, 708.312,00,07
2019-01-31 15:44:16	01/31/2019 15:44:00, 6.478, 8.183, 10.809, 2.104, 2.066, 1.975, 19.445, 19.711, 22.726, 708.312,00,07
2019-01-31 15:45:16	01/31/2019 15:45:00, 6.184, 7.882, 10.391, 2.004, 2.049, 2.003, 19.396, 19.695, 22.623, 708.312,00,07
2019-01-31 15:46:16	01/31/2019 15:46:00, 5.829, 7.508, 10.332, 1.895, 2.024, 2.020, 19.389, 19.695, 22.733, 708.312,00,07
2019-01-31 15:47:16	01/31/2019 15:47:00, 5.402, 7.705, 10.399, 1.848, 1.941, 2.021, 19.360, 19.688, 22.662, 708.312,00,07
2019-01-31 15:48:16	01/31/2019 15:48:00, 5.396, 7.675, 10.688, 1.745, 1.907, 2.018, 19.357, 19.682, 22.655, 708.312,00,07
2019-01-31 15:49:16	01/31/2019 15:49:00, 5.399, 6.987, 10.122, 1.567, 1.923, 2.023, 19.385, 19.698, 22.595, 708.278,00,07
2019-01-31 15:50:16	01/31/2019 15:50:00, 5.475, 7.184, 10.152, 1.569, 1.796, 2.042, 19.428, 19.698, 22.587, 708.312,00,07
2019-01-31 15:51:16	01/31/2019 15:51:00, 5.590, 7.240, 10.044, 1.524, 1.890, 2.073, 19.435, 19.703, 22.616, 708.278,00,07
2019-01-31 15:52:16	01/31/2019 15:52:00, 6.677, 7.405, 10.301, 1.425, 1.865, 2.072, 19.399, 19.701, 22.637, 708.312,00,07
2019-01-31 15:53:16	01/31/2019 15:53:00, 6.367, 7.352, 10.160, 1.442, 1.852, 2.073, 19.417, 19.698, 22.556, 708.244,00,07
2019-01-31 15:54:16	01/31/2019 15:54:00, 5.886, 7.150, 8.997, 1.356, 1.669, 2.056, 19.403, 19.709, 22.573, 708.244,00,07
2019-01-31 15:55:16	01/31/2019 15:55:00, 5.612, 7.105, 8.942, 2.118, 1.564, 2.044, 19.445, 19.717, 22.591, 708.244,00,07
2019-01-31 15:56:17	01/31/2019 15:56:00, 5.432, 6.791, 8.895, 1.842, 1.547, 2.025, 19.438, 19.706, 22.538, 708.244,00,07
2019-01-31 15:57:17	01/31/2019 15:57:00, 5.359, 6.538, 8.698, 1.477, 1.540, 1.998, 19.463, 19.701, 22.481, 708.244,00,07
2019-01-31 15:58:17	01/31/2019 15:58:00, 5.298, 6.387, 8.655, 1.397, 1.559, 1.986, 19.428, 19.703, 22.524, 708.244,00,07
2019-01-31 15:59:16	01/31/2019 15:59:00, 5.232, 6.330, 8.667, 1.349, 1.522, 1.982, 19.424, 19.730, 22.403, 708.244,00,07
2019-01-31 16:00:16	01/31/2019 16:00:00, 5.169, 6.374, 8.750, 1.326, 1.540, 1.965, 19.442, 19.740, 22.467, 708.278,00,07
2019-01-31 16:01:16	01/31/2019 16:01:00, 5.353, 6.660, 8.931, 1.345, 1.526, 1.994, 19.488, 19.732, 22.446, 708.312,00,07
2019-01-31 16:02:16	01/31/2019 16:02:00, 5.354, 6.699, 9.107, 1.411, 1.570, 1.999, 19.516, 19.732, 22.392, 708.312,00,07
2019-01-31 16:03:16	01/31/2019 16:03:00, 5.396, 6.602, 9.206, 1.414, 1.548, 1.999, 19.556, 19.740, 22.392, 708.312,00,07
2019-01-31 16:04:16	01/31/2019 16:04:00, 5.250, 6.644, 9.214, 1.417, 1.574, 1.988, 19.516, 19.740, 22.399, 708.312,00,07
2019-01-31 16:05:16	01/31/2019 16:05:00, 5.108, 6.617, 9.438, 1.395, 1.561, 1.986, 19.538, 19.748, 22.378, 708.312,00,07
2019-01-31 16:06:16	01/31/2019 16:06:00, 5.241, 6.752, 9.618, 1.349, 1.598, 1.988, 19.527, 19.738, 22.254, 708.312,00,07
2019-01-31 16:07:16	01/31/2019 16:07:00, 5.621, 6.851, 9.564, 1.291, 1.628, 1.991, 19.531, 19.732, 22.321, 708.345,00,07
2019-01-31 16:08:16	01/31/2019 16:08:00, 5.668, 6.775, 9.557, 1.294, 1.645, 1.996, 19.520, 19.746, 22.399, 708.312,00,07
2019-01-31 16:09:17	01/31/2019 16:09:00, 4.693, 6.135, 9.080, 1.295, 1.662, 1.987, 19.470, 19.738, 22.396, 708.312,00,07
2019-01-31 16:10:16	01/31/2019 16:10:00, 4.688, 6.218, 8.853, 1.307, 1.673, 1.981, 19.506, 19.730, 22.470, 708.312,00,07
2019-01-31 16:11:16	01/31/2019 16:11:00, 4.813, 6.360, 8.656, 1.338, 1.683, 1.985, 19.460, 19.735, 22.456, 708.312,00,07
2019-01-31 16:12:16	01/31/2019 16:12:00, 4.851, 6.316, 8.377, 1.327, 1.652, 1.971, 19.534, 19.746, 22.453, 708.312,00,07
2019-01-31 16:13:16	01/31/2019 16:13:00, 4.506, 6.361, 8.405, 1.331, 1.668, 1.959, 19.467, 19.756, 22.438, 708.312,00,07
2019-01-31 16:14:17	01/31/2019 16:14:00, 4.291, 6.412, 8.614, 1.339, 1.685, 1.956, 19.488, 19.748, 22.474, 708.312,00,07
2019-01-31 16:15:16	01/31/2019 16:15:00, 4.434, 6.047, 8.593, 1.336, 1.687, 1.937, 19.453, 19.751, 22.474, 708.312,00,07
2019-01-31 16:16:16	01/31/2019 16:16:00, 4.408, 6.025, 8.779, 1.321, 1.683, 1.928, 19.509, 19.751, 22.467, 708.379,00,07
2019-01-31 16:17:17	01/31/2019 16:17:00, 4.665, 6.551, 8.740, 1.315, 1.682, 1.926, 19.470, 19.732, 22.424, 708.345,00,07
2019-01-31 16:18:16	01/31/2019 16:18:00, 4.637, 6.288, 8.683, 1.286, 1.650, 1.916, 19.474, 19.732, 22.453, 708.379,00,07
2019-01-31 16:19:16	01/31/2019 16:19:00, 4.678, 6.341, 8.534, 1.280, 1.641, 1.918, 19.513, 19.730, 22.481, 708.379,00,07
2019-01-31 16:20:16	01/31/2019 16:20:00, 4.667, 6.265, 8.628, 1.269, 1.641, 1.914, 19.516, 19.746, 22.456, 708.379,00,07
2019-01-31 16:21:17	01/31/2019 16:21:00, 4.580, 6.193, 8.657, 1.282, 1.639, 1.914, 19.524, 19.748, 22.467, 708.379,00,07
2019-01-31 16:22:16	01/31/2019 16:22:00, 4.556, 6.167, 8.698, 1.252, 1.635, 1.915, 19.485, 19.727, 22.477, 708.379,00,07
2019-01-31 16:23:16	01/31/2019 16:23:00, 4.538, 6.120, 8.670, 1.244, 1.636, 1.921, 19.477, 19.714, 22.442, 708.413,00,07
2019-01-31 16:24:16	01/31/2019 16:24:00, 4.697, 6.237, 8.682, 1.252, 1.645, 1.925, 19.485, 19.709, 22.460, 708.447,00,07
2019-01-31 16:25:17	01/31/2019 16:25:00, 4.853, 6.254, 8.775, 1.251, 1.641, 1.921, 19.470, 19.714, 22.435, 708.447,00,07
2019-01-31 16:26:16	01/31/2019 16:26:00, 4.605, 6.270, 8.897, 1.264, 1.643, 1.909, 19.460, 19.717, 22.428, 708.447,00,07
2019-01-31 16:27:16	01/31/2019 16:27:00, 5.095, 6.401, 9.192, 1.257, 1.633, 1.903, 19.431, 19.725, 22.417, 708.447,00,07
2019-01-31 16:28:16	01/31/2019 16:28:00, 5.539, 6.524, 9.612, 1.253, 1.637, 1.896, 19.474, 19.727, 22.399, 708.447,00,07
2019-01-31 16:29:17	01/31/2019 16:29:00, 5.525, 6.840, 9.611, 1.251, 1.637, 1.893, 19.421, 19.738, 22.357, 708.447,00,07
2019-01-31 16:30:16	01/31/2019 16:30:00, 6.336, 7.689, 9.747, 1.251, 1.642, 1.888, 19.445, 19.725, 22.403, 708.447,00,07
2019-01-31 16:31:16	01/31/2019 16:31:00, 6.122, 7.334, 9.692, 1.265, 1.640, 1.900, 19.467, 19.754, 22.392, 708.447,00,07
2019-01-31 16:32:16	01/31/2019 16:32:00, 5.715, 7.932, 9.881, 1.285, 1.638, 1.905, 19.492, 19.746, 22.357, 708.447,00,07
2019-01-31 16:33:16	01/31/2019 16:33:00, 5.564, 7.753, 9.918, 1.306, 1.665, 1.911, 19.481, 19.746, 22.343, 708.413,00,07
2019-01-31 16:34:17	01/31/2019 16:34:00, 5.844, 7.765, 9.957, 1.492, 1.748, 1.907, 19.513, 19.740, 22.360, 708.447,00,07
2019-01-31 16:35:16	01/31/2019 16:35:00, 5.915, 7.862, 10.216, 1.578, 1.801, 1.902, 19.474, 19.730, 22.275, 708.447,00,07
2019-01-31 16:36:16	01/31/2019 16:36:00, 5.844, 7.801, 10.263, 1.298, 1.711, 2.040, 19.499, 19.730, 22.265, 708.379,00,07
2019-01-31 16:37:16	01/31/2019 16:37:00, 5.786, 7.523, 10.199, 1.478, 1.716, 2.143, 19.495, 19.743, 22.197, 708.413,00,07
2019-01-31 16:38:16	01/31/2019 16:38:00, 5.748, 7.544, 10.286, 1.525, 1.685, 2.071, 19.502, 19.740, 22.172, 708.379,00,07
2019-01-31 16:39:16	01/31/2019 16:39:00, 5.620, 6.990, 10.321, 1.548, 1.628, 1.962, 19.470, 19.725, 22.137, 708.379,00,07
2019-01-31 16:40:16	01/31/2019 16:40:00, 5.600, 7.249, 10.258, 1.584, 1.661, 1.968, 19.481, 19.740, 22.186, 708.312,00,07
2019-01-31 16:41:17	01/31/2019 16:41:00, 5.682, 7.989, 10.150, 1.651, 1.677, 2.009, 19.481, 19.735, 22.126, 708.345,00,07
2019-01-31 16:42:16	01/31/2019 16:42:00, 5.613, 7.298, 10.115, 1.609, 1.663, 1.977, 19.485, 19.719, 22.133, 708.312,00,07
2019-01-31 16:43:17	01/31/2019 16:43:00, 5.492, 6.712, 9.920, 1.542, 1.655, 1.918, 19.524, 19.727, 22.147, 708.312,00,07
2019-01-31 16:44:17	01/31/2019 16:44:00, 5.292, 6.484, 9.819, 1.517, 1.646, 1.893, 19.481, 19.738, 22.130, 708.379,00,07
2019-01-31 16:45:16	01/31/2019 16:45:00, 5.447, 6.407, 9.740, 1.498, 1.637, 1.900, 19.453, 19.748, 22.116, 708.379,00,07
2019-01-31 16:46:16	01/31/2019 16:46:00, 5.355, 6.240, 9.595, 1.491, 1.616, 1.887, 19.467, 19.735, 22.087, 708.379,00,07
2019-01-31 16:47:16	01/31/2019 16:47:00, 5.201, 6.251, 9.497, 1.491, 1.603, 1.900, 19.477, 19.722, 22.126, 708.379,00,07
2019-01-31 16:48:17	01/31/2019 16:48:00, 4.883, 6.300, 9.430, 1.466, 1.592, 1.899, 19.509, 19.719, 22.034, 708.379,00,07
2019-01-31 16:49:17	01/31/2019 16:49:00, 4.899, 6.260, 9.407, 1.463, 1.579, 1.894, 19.467, 19.703, 22.009, 708.379,00,07
2019-01-31 16:50:16	01/31/2019 16:50:00, 4.667, 6.261, 9.370, 1.422, 1.560, 1.877, 19.474, 19.714, 21.920, 708.379,00,07
2019-01-31 16:51:17	01/31/2019 16:51:00, 4.715, 6.289, 9.369, 1.388, 1.533, 1.885, 19.477, 19.717, 21.920, 708.379,00,07
2019-01-31 16:52:16	01/31/2019 16:52:00, 4.623, 6.268, 9.309, 1.355, 1.530, 1.868, 19.488, 19.703, 21.963, 708.379,00,07
2019-01-31 16:53:16	01/31/2019 16:53:00, 4.655, 6.305, 9.232, 1.326, 1.545, 1.872, 19.541, 19.719, 21.853, 708.379,00,07
2019-01-31 16:54:16	01/31/2019 16:54:00, 4.579, 6.330, 9.200, 1.313, 1.531, 1.891, 19.499, 19.719, 21.906, 708.447,00,07
2019-01-31 16:55:16	01/31/2019 16:55:00, 4.553, 6.392, 9.217, 1.324, 1.545, 1.905, 19.495, 19.717, 21.963, 708.447,00,07
2019-01-31 16:56:16	01/31/2019 16:56:00, 4.549, 6.371, 9.176, 1.329, 1.539, 1.900, 19.520, 19.725, 21.906, 708.447,00,07
2019-01-31 16:57:16	01/31/2019 16:57:00, 4.561, 6.320, 9.144, 1.306, 1.556, 1.903, 19.538, 19.722, 21.849, 708.447,00,07
2019-01-31 16:58:16	01/31/2019 16:58:00, 4.521, 6.248, 9.097, 1.290, 1.687, 1.883, 19.495, 19.722, 21.828, 708.481,00,07
2019-01-31 16:59:16	01/31/2019 16:59:00, 4.592, 6.236, 9.092, 1.300, 1.527, 1.870, 19.485, 19.709, 21.785, 708.515,00,07
2019-01-31 17:00:16	01/31/2019 17:00:00, 4.553, 6.181, 9.026, 1.281, 1.475, 1.859, 19.485, 19.714, 21.793, 708.515,00,07
2019-01-31 17:01:16	01/31/2019 17:01:00, 4.496, 6.139, 8.974, 1.276, 1.422, 1.844, 19.520, 19.717, 21.789, 708.481,00,07
2019-01-31 17:02:17	01/31/2019 17:02:00, 4.455, 6.097, 8.891, 1.271, 1.347, 1.826, 19.449, 19.719, 21.718, 708.515,00,07
2019-01-31 17:03:17	01/31/2019 17:03:00, 4.406, 6.049, 8.824, 1.260, 1.372, 1.823, 19.442, 19.698, 21.697, 708.549,00,07
2019-01-31 17:04:16	01/31/2019 17:04:00, 4.354, 6.037, 8.774, 1.244, 1.385, 1.791, 19.506, 19.695, 21.693, 708.583,00,07
2019-01-31 17:05:16	01/31/2019 17:05:00, 4.297, 6.002, 8.727, 1.232, 1.379, 1.783, 19.513, 19.690, 21.725, 708.549,00,07
2019-01-31 17:06:16	01/31/2019 17:06:00, 4.267, 5.963, 8.693, 1.249, 1.403, 1.784, 19.516, 19.709, 21.754, 708.583,00,07
2019-01-31 17:07:16	01/31/2019 17:07:00, 4.248, 5.885, 8.656, 1.233, 1.366, 1.766, 19.516, 19.709, 21.690, 708.583,00,07
2019-01-31 17:08:16	01/31/2019 17:08:00, 4.252, 5.706, 8.607, 1.229, 1.374, 1.739, 19.502, 19.701, 21.690, 708.583,00,07
2019-01-31 17:09:16	01/31/2019 17:09:00, 4.196, 5.498, 8.550, 1.227, 1.363, 1.727, 19.506, 19.688, 21.686, 708.583,00,07
2019-01-31 17:10:16	01/31/2019 17:10:00, 4.169, 5.449, 8.513, 1.226, 1.346, 1.714, 19.453, 19.677, 21.654, 708.583,00,07
2019-01-31 17:12:16	01/31/2019 17:12:00, 4.122, 5.444, 8.448, 1.232, 1.313, 1.692, 19.506, 19.680, 21.746, 708.583,00,07
2019-01-31 17:13:16	01/31/2019 17:13:00, 4.125, 5.399, 8.374, 1.238, 1.314, 1.688, 19.442, 19.690, 21.679, 708.583,00,07
2019-01-31 17:14:17	01/31/2019 17:14:00, 4.148, 5.398, 8.361, 1.246, 1.342, 1.696, 19.442, 19.680, 21.700, 708.583,00,07
2019-01-31 17:15:17	01/31/2019 17:15:00, 4.171, 5.445, 8.365, 1.242, 1.339, 1.694, 19.453, 19.669, 21.693, 708.583,00,07
2019-01-31 17:16:16	01/31/2019 17:16:00, 4.190, 5.471, 8.292, 1.234, 1.309, 1.684, 19.424, 19.688, 21.654, 708.583,00,07
2019-01-31 17:17:16	01/31/2019 17:17:00, 4.203, 5.483, 8.371, 1.235, 1.311, 1.677, 19.403, 19.672, 21.658, 708.583,00,07
2019-01-31 17:18:16	01/31/2019 17:18:00, 4.212, 5.537, 8.333, 1.222, 1.315, 1.688, 19.421, 19.669, 21.626, 708.583,00,07
2019-01-31 17:19:17	01/31/2019 17:19:00, 4.235, 5.607, 7.846, 1.251, 1.329, 1.675, 19.399, 19.672, 21.654, 708.549,00,07
2019-01-31 17:20:17	01/31/2019 17:20:00, 4.258, 5.621, 8.038, 1.175, 1.325, 1.681, 19.463, 19.656, 21.746, 708.549,00,07
2019-01-31 17:21:17	01/31/2019 17:21:00, 4.277, 6.007, 8.013, 1.330, 1.321, 1.688, 19.502, 19.643, 21.693, 708.515,00,07
2019-01-31 17:22:17	01/31/2019 17:22:00, 4.288, 6.073, 8.054, 1.275, 1.316, 1.684, 19.442, 19.651, 21.785, 708.549,00,07
2019-01-31 17:23:16	01/31/2019 17:23:00, 4.302, 6.030, 8.032, 1.179, 1.314, 1.680, 19.453, 19.643, 21.715, 708.515,00,07
2019-01-31 17:24:16	01/31/2019 17:24:00, 4.300, 5.844, 8.028, 1.124, 1.319, 1.673, 19.453, 19.640, 21.746, 708.515,00,07
2019-01-31 17:25:16	01/31/2019 17:25:00, 4.366, 6.027, 8.214, 1.118, 1.317, 1.667, 19.453, 19.640, 21.782, 708.515,00,07
2019-01-31 17:26:16	01/31/2019 17:26:00, 4.480, 6.037, 8.224, 1.127, 1.315, 1.665, 19.435, 19.629, 21.700, 708.515,00,07
2019-01-31 17:27:16	01/31/2019 17:27:00, 4.496, 6.163, 8.273, 1.183, 1.319, 1.660, 19.442, 19.624, 21.732, 708.515,00,07
2019-01-31 17:28:16	01/31/2019 17:28:00, 4.477, 6.210, 8.293, 1.149, 1.321, 1.661, 19.431, 19.632, 21.715, 708.515,00,07
2019-01-31 17:29:16	01/31/2019 17:29:00, 4.473, 6.128, 8.403, 1.102, 1.311, 1.658, 19.463, 19.624, 21.750, 708.515,00,07
2019-01-31 17:30:16	01/31/2019 17:30:00, 4.580, 6.207, 8.531, 1.156, 1.322, 1.660, 19.435, 19.619, 21.771, 708.549,00,07
2019-01-31 17:31:16	01/31/2019 17:31:00, 4.603, 6.090, 8.621, 1.191, 1.321, 1.655, 19.424, 19.608, 21.668, 708.515,00,07
2019-01-31 17:32:16	01/31/2019 17:32:00, 4.633, 6.091, 8.589, 1.181, 1.328, 1.652, 19.414, 19.606, 21.665, 708.515,00,07
2019-01-31 17:33:16	01/31/2019 17:33:00, 4.627, 6.119, 8.610, 1.199, 1.336, 1.653, 19.453, 19.608, 21.661, 708.515,00,07
2019-01-31 17:34:17	01/31/2019 17:34:00, 4.630, 6.138, 8.656, 1.211, 1.336, 1.648, 19.442, 19.608, 21.608, 708.515,00,07
2019-01-31 17:35:16	01/31/2019 17:35:00, 4.673, 6.192, 8.733, 1.235, 1.340, 1.638, 19.417, 19.608, 21.665, 708.515,00,07
2019-01-31 17:36:17	01/31/2019 17:36:00, 4.709, 6.260, 8.817, 1.258, 1.346, 1.640, 19.435, 19.595, 21.619, 708.447,00,07
2019-01-31 17:37:16	01/31/2019 17:37:00, 4.731, 6.350, 8.874, 1.277, 1.355, 1.644, 19.424, 19.592, 21.658, 708.481,00,07
2019-01-31 17:38:17	01/31/2019 17:38:00, 4.733, 6.419, 9.166, 1.262, 1.360, 1.651, 19.431, 19.592, 21.715, 708.515,00,07
2019-01-31 17:39:16	01/31/2019 17:39:00, 4.805, 6.526, 9.814, 1.249, 1.373, 1.643, 19.385, 19.592, 21.761, 708.481,00,07
2019-01-31 17:40:16	01/31/2019 17:40:00, 4.832, 6.507, 9.710, 1.258, 1.374, 1.636, 19.410, 19.571, 21.775, 708.515,00,07
2019-01-31 17:41:17	01/31/2019 17:41:00, 4.901, 6.551, 9.939, 1.231, 1.380, 1.640, 19.396, 19.585, 21.793, 708.481,00,07
2019-01-31 17:42:16	01/31/2019 17:42:00, 4.949, 6.620, 10.200, 1.221, 1.384, 1.651, 19.399, 19.579, 21.782, 708.549,00,07
2019-01-31 17:43:16	01/31/2019 17:43:00, 4.955, 6.659, 10.248, 1.227, 1.388, 1.663, 19.421, 19.587, 21.700, 708.583,00,07
2019-01-31 17:44:16	01/31/2019 17:44:00, 4.963, 6.668, 10.216, 1.234, 1.383, 1.662, 19.442, 19.587, 21.626, 708.549,00,07
2019-01-31 17:45:17	01/31/2019 17:45:00, 4.996, 6.647, 10.144, 1.232, 1.380, 1.669, 19.410, 19.566, 21.608, 708.549,00,07
2019-01-31 17:46:17	01/31/2019 17:46:00, 5.207, 6.757, 10.391, 1.242, 1.386, 1.690, 19.442, 19.550, 21.754, 708.583,00,07
2019-01-31 17:47:17	01/31/2019 17:47:00, 5.400, 7.098, 10.535, 1.279, 1.399, 1.713, 19.449, 19.542, 21.874, 708.583,00,07
2019-01-31 17:48:16	01/31/2019 17:48:00, 5.636, 7.843, 11.045, 1.290, 1.415, 1.757, 19.456, 19.542, 21.935, 708.549,00,07
2019-01-31 17:49:17	01/31/2019 17:49:00, 5.740, 8.046, 11.182, 1.299, 1.415, 1.716, 19.435, 19.545, 22.016, 708.515,00,07
2019-01-31 17:50:16	01/31/2019 17:50:00, 5.782, 8.214, 11.267, 1.303, 1.428, 1.791, 19.442, 19.540, 21.945, 708.549,00,07
2019-01-31 17:51:16	01/31/2019 17:51:00, 5.749, 7.942, 11.263, 1.297, 1.436, 1.839, 19.378, 19.532, 21.871, 708.583,00,07
2019-01-31 17:52:16	01/31/2019 17:52:00, 5.774, 7.981, 11.336, 1.309, 1.437, 1.859, 19.403, 19.532, 22.023, 708.515,00,07
2019-01-31 17:53:17	01/31/2019 17:53:00, 5.889, 8.384, 11.521, 1.318, 1.443, 1.871, 19.371, 19.529, 22.066, 708.583,00,07
2019-01-31 17:54:16	01/31/2019 17:54:00, 5.964, 8.859, 11.487, 1.319, 1.453, 1.881, 19.431, 19.529, 22.076, 708.583,00,07
2019-01-31 17:55:16	01/31/2019 17:55:00, 5.916, 8.729, 11.541, 1.323, 1.452, 1.915, 19.414, 19.524, 22.034, 708.617,00,07
2019-01-31 17:56:16	01/31/2019 17:56:00, 5.921, 8.647, 11.586, 1.344, 1.459, 1.943, 19.442, 19.521, 21.977, 708.583,00,07
2019-01-31 17:57:17	01/31/2019 17:57:00, 6.039, 8.618, 11.463, 1.350, 1.467, 1.907, 19.435, 19.524, 21.988, 708.583,00,07
2019-01-31 17:58:16	01/31/2019 17:58:00, 6.115, 8.569, 11.546, 1.368, 1.475, 1.945, 19.456, 19.508, 21.991, 708.617,00,07
2019-01-31 17:59:16	01/31/2019 17:59:00, 6.175, 8.836, 12.158, 1.371, 1.478, 1.943, 19.410, 19.500, 22.013, 708.651,00,07
2019-01-31 18:00:17	01/31/2019 18:00:00, 6.176, 8.841, 12.252, 1.402, 1.485, 1.978, 19.424, 19.490, 22.009, 708.583,00,07
2019-01-31 18:01:17	01/31/2019 18:01:00, 6.119, 8.889, 12.249, 1.401, 1.492, 2.007, 19.396, 19.476, 22.123, 708.651,00,07
2019-01-31 18:02:16	01/31/2019 18:02:00, 6.173, 8.735, 12.165, 1.408, 1.494, 2.025, 19.424, 19.468, 22.048, 708.651,00,07
2019-01-31 18:03:17	01/31/2019 18:03:00, 6.195, 8.865, 12.142, 1.560, 1.501, 2.037, 19.406, 19.468, 22.016, 708.651,00,07
2019-01-31 18:04:17	01/31/2019 18:04:00, 6.238, 8.900, 12.181, 1.501, 1.508, 2.032, 19.378, 19.487, 22.073, 708.651,00,07
2019-01-31 18:05:16	01/31/2019 18:05:00, 6.297, 9.053, 12.357, 1.510, 1.511, 2.026, 19.403, 19.463, 22.037, 708.718,00,07
2019-01-31 18:06:16	01/31/2019 18:06:00, 6.317, 8.730, 12.270, 1.529, 1.518, 2.020, 19.392, 19.450, 21.927, 708.718,00,07
2019-01-31 18:07:16	01/31/2019 18:07:00, 6.298, 8.333, 12.091, 1.561, 1.517, 2.012, 19.367, 19.460, 21.864, 708.752,00,07
2019-01-31 18:08:16	01/31/2019 18:08:00, 6.297, 8.943, 12.333, 1.605, 1.517, 2.038, 19.311, 19.455, 21.927, 708.786,00,07
2019-01-31 18:09:16	01/31/2019 18:09:00, 6.296, 8.939, 12.280, 1.580, 1.519, 2.046, 19.353, 19.460, 21.913, 708.752,00,07
2019-01-31 18:10:16	01/31/2019 18:10:00, 6.327, 9.086, 12.222, 1.595, 1.523, 2.055, 19.357, 19.460, 21.917, 708.786,00,07
2019-01-31 18:11:16	01/31/2019 18:11:00, 6.333, 9.080, 12.361, 1.574, 1.520, 2.057, 19.357, 19.447, 21.878, 708.786,00,07
2019-01-31 18:12:16	01/31/2019 18:12:00, 6.358, 8.889, 12.600, 1.546, 1.520, 2.061, 19.339, 19.439, 21.956, 708.786,00,07
2019-01-31 18:13:16	01/31/2019 18:13:00, 6.365, 8.839, 12.122, 1.535, 1.524, 2.063, 19.325, 19.429, 21.991, 708.820,00,07
2019-01-31 18:14:16	01/31/2019 18:14:00, 6.378, 8.649, 11.869, 1.549, 1.529, 2.068, 19.346, 19.434, 22.027, 708.820,00,07
2019-01-31 18:15:17	01/31/2019 18:15:00, 6.393, 8.544, 12.067, 1.613, 1.535, 2.083, 19.296, 19.450, 21.988, 708.854,00,07
2019-01-31 18:16:16	01/31/2019 18:16:00, 6.393, 8.644, 11.931, 1.641, 1.542, 2.082, 19.353, 19.434, 21.913, 708.854,00,07
2019-01-31 18:17:17	01/31/2019 18:17:00, 6.401, 8.813, 12.336, 1.650, 1.546, 2.097, 19.378, 19.405, 22.116, 708.854,00,07
2019-01-31 18:18:17	01/31/2019 18:18:00, 6.419, 8.763, 12.293, 1.645, 1.548, 2.104, 19.335, 19.408, 22.076, 708.854,00,07
2019-01-31 18:19:17	01/31/2019 18:19:00, 6.429, 8.838, 12.237, 1.648, 1.550, 2.120, 19.339, 19.394, 22.087, 708.922,00,07
2019-01-31 18:20:16	01/31/2019 18:20:00, 6.449, 8.933, 12.229, 1.655, 1.549, 2.129, 19.318, 19.381, 22.066, 708.922,00,07
2019-01-31 18:21:17	01/31/2019 18:21:00, 6.439, 8.808, 11.772, 1.647, 1.550, 2.117, 19.346, 19.384, 22.119, 708.990,00,07
2019-01-31 18:22:16	01/31/2019 18:22:00, 6.425, 8.862, 11.690, 1.640, 1.547, 2.136, 19.328, 19.397, 22.204, 708.990,00,07
2019-01-31 18:23:16	01/31/2019 18:23:00, 6.412, 8.700, 11.750, 1.638, 1.551, 2.146, 19.275, 19.387, 22.211, 708.990,00,07
2019-01-31 18:24:16	01/31/2019 18:24:00, 6.404, 8.464, 11.620, 1.641, 1.552, 2.145, 19.289, 19.392, 22.243, 708.990,00,07
2019-01-31 18:25:16	01/31/2019 18:25:00, 6.393, 8.368, 11.699, 1.624, 1.551, 2.150, 19.304, 19.397, 22.300, 708.990,00,07
2019-01-31 18:26:17	01/31/2019 18:26:00, 6.395, 8.301, 11.697, 1.610, 1.552, 2.160, 19.318, 19.384, 22.279, 709.024,00,07
2019-01-31 18:27:16	01/31/2019 18:27:00, 6.385, 8.277, 11.618, 1.603, 1.556, 2.161, 19.318, 19.365, 22.265, 709.024,00,07
2019-01-31 18:28:16	01/31/2019 18:28:00, 6.381, 8.291, 11.586, 1.624, 1.558, 2.149, 19.300, 19.371, 22.346, 709.024,00,07
2019-01-31 18:29:17	01/31/2019 18:29:00, 6.362, 8.309, 11.565, 1.628, 1.561, 2.152, 19.289, 19.373, 22.296, 709.057,00,07
2019-01-31 18:30:17	01/31/2019 18:30:00, 6.342, 8.271, 11.562, 1.637, 1.564, 2.151, 19.328, 19.376, 22.311, 709.057,00,07
2019-01-31 18:31:17	01/31/2019 18:31:00, 6.321, 8.250, 11.515, 1.630, 1.564, 2.152, 19.296, 19.376, 22.371, 709.057,00,07
2019-01-31 18:32:17	01/31/2019 18:32:00, 6.317, 8.252, 11.568, 1.611, 1.562, 2.159, 19.307, 19.376, 22.357, 709.057,00,07
2019-01-31 18:33:16	01/31/2019 18:33:00, 6.300, 8.191, 11.485, 1.614, 1.567, 2.156, 19.264, 19.360, 22.321, 709.091,00,07
2019-01-31 18:34:16	01/31/2019 18:34:00, 6.296, 8.197, 11.449, 1.618, 1.571, 2.149, 19.247, 19.379, 22.325, 709.125,00,07
2019-01-31 18:35:17	01/31/2019 18:35:00, 6.277, 8.196, 11.476, 1.616, 1.577, 2.148, 19.250, 19.371, 22.257, 709.125,00,07
2019-01-31 18:36:17	01/31/2019 18:36:00, 6.260, 8.165, 11.435, 1.624, 1.578, 2.136, 19.261, 19.376, 22.261, 709.125,00,07
2019-01-31 18:37:16	01/31/2019 18:37:00, 6.255, 8.223, 11.424, 1.619, 1.577, 2.122, 19.254, 19.365, 22.265, 709.125,00,07
2019-01-31 18:38:16	01/31/2019 18:38:00, 6.261, 8.288, 11.505, 1.681, 1.685, 2.118, 19.218, 19.350, 22.293, 709.125,00,07
2019-01-31 18:39:17	01/31/2019 18:39:00, 6.259, 8.312, 11.526, 1.869, 1.919, 2.126, 19.204, 19.355, 22.304, 709.159,00,07
2019-01-31 18:40:17	01/31/2019 18:40:00, 6.245, 8.299, 11.551, 1.636, 1.729, 2.128, 19.240, 19.344, 22.336, 709.125,00,07
2019-01-31 18:41:16	01/31/2019 18:41:00, 6.240, 8.280, 11.505, 2.325, 1.771, 2.127, 19.186, 19.336, 22.382, 709.159,00,07
2019-01-31 18:42:16	01/31/2019 18:42:00, 6.241, 8.294, 11.515, 2.129, 1.767, 2.122, 19.172, 19.339, 22.357, 709.125,00,07
2019-01-31 18:43:16	01/31/2019 18:43:00, 6.242, 8.341, 11.537, 1.898, 1.740, 2.118, 19.236, 19.323, 22.382, 709.125,00,07
2019-01-31 18:44:17	01/31/2019 18:44:00, 6.241, 8.342, 11.520, 1.784, 1.794, 2.119, 19.236, 19.307, 22.346, 709.125,00,07
2019-01-31 18:45:16	01/31/2019 18:45:00, 6.251, 8.349, 11.553, 1.775, 1.822, 2.121, 19.261, 19.310, 22.304, 709.159,00,07
2019-01-31 18:46:17	01/31/2019 18:46:00, 6.272, 8.380, 11.613, 1.699, 1.795, 2.124, 19.254, 19.315, 22.300, 709.125,00,07
2019-01-31 18:47:17	01/31/2019 18:47:00, 6.283, 8.390, 11.612, 1.678, 1.763, 2.124, 19.247, 19.302, 22.410, 709.125,00,07
2019-01-31 18:48:16	01/31/2019 18:48:00, 6.278, 8.372, 11.582, 1.632, 1.760, 2.133, 19.186, 19.297, 22.371, 709.125,00,07
2019-01-31 18:49:16	01/31/2019 18:49:00, 6.271, 8.354, 11.552, 1.625, 1.768, 2.131, 19.194, 19.291, 22.339, 709.125,00,07
2019-01-31 18:50:16	01/31/2019 18:50:00, 6.263, 8.303, 11.539, 1.616, 1.747, 2.134, 19.225, 19.291, 22.406, 709.125,00,07
2019-01-31 18:51:17	01/31/2019 18:51:00, 6.251, 8.278, 11.524, 1.621, 1.714, 2.131, 19.186, 19.283, 22.424, 709.125,00,07
2019-01-31 18:52:17	01/31/2019 18:52:00, 6.236, 8.277, 11.515, 1.622, 1.703, 2.135, 19.257, 19.291, 22.456, 709.125,00,07
2019-01-31 18:53:17	01/31/2019 18:53:00, 6.232, 8.278, 11.532, 1.642, 1.677, 2.147, 19.233, 19.294, 22.378, 709.125,00,07
2019-01-31 18:54:17	01/31/2019 18:54:00, 6.229, 8.271, 11.520, 1.624, 1.698, 2.143, 19.201, 19.302, 22.367, 709.125,00,07
2019-01-31 18:55:16	01/31/2019 18:55:00, 6.224, 8.247, 11.535, 1.644, 1.717, 2.133, 19.169, 19.291, 22.325, 709.159,00,07
2019-01-31 18:56:16	01/31/2019 18:56:00, 6.217, 8.255, 11.548, 1.662, 1.705, 2.133, 19.140, 19.297, 22.350, 709.125,00,07
2019-01-31 18:57:17	01/31/2019 18:57:00, 6.213, 8.208, 11.530, 1.656, 1.698, 2.131, 19.147, 19.289, 22.336, 709.159,00,07
2019-01-31 18:58:16	01/31/2019 18:58:00, 6.215, 8.216, 11.523, 1.626, 1.712, 2.123, 19.169, 19.281, 22.364, 709.125,00,07
2019-01-31 18:59:17	01/31/2019 18:59:00, 6.196, 8.225, 11.507, 1.610, 1.701, 2.119, 19.176, 19.273, 22.392, 709.125,00,07
2019-01-31 19:00:17	01/31/2019 19:00:00, 6.199, 8.225, 11.502, 1.596, 1.708, 2.113, 19.158, 19.260, 22.396, 709.125,00,07
2019-01-31 19:01:16	01/31/2019 19:01:00, 6.200, 8.231, 11.467, 1.620, 1.685, 2.115, 19.140, 19.249, 22.392, 709.159,00,07
2019-01-31 19:02:17	01/31/2019 19:02:00, 6.197, 8.223, 11.466, 1.615, 1.665, 2.117, 19.137, 19.241, 22.449, 709.125,00,07
2019-01-31 19:03:17	01/31/2019 19:03:00, 6.220, 8.228, 11.464, 1.622, 1.678, 2.113, 19.119, 19.252, 22.438, 709.159,00,07
2019-01-31 19:04:16	01/31/2019 19:04:00, 6.240, 8.222, 11.479, 1.612, 1.673, 2.112, 19.147, 19.254, 22.513, 709.159,00,07
2019-01-31 19:05:17	01/31/2019 19:05:00, 6.043, 8.385, 11.470, 1.606, 1.678, 2.111, 19.133, 19.241, 22.431, 709.125,00,07
2019-01-31 19:06:17	01/31/2019 19:06:00, 6.040, 8.529, 11.467, 1.600, 1.692, 2.105, 19.101, 19.265, 22.424, 709.125,00,07
2019-01-31 19:07:16	01/31/2019 19:07:00, 6.123, 8.467, 11.472, 1.609, 1.707, 2.100, 19.140, 19.262, 22.446, 709.125,00,07
2019-01-31 19:08:17	01/31/2019 19:08:00, 6.072, 8.501, 11.489, 1.605, 1.698, 2.091, 19.126, 19.254, 22.460, 709.125,00,07
2019-01-31 19:09:17	01/31/2019 19:09:00, 6.115, 8.413, 11.500, 1.585, 1.699, 2.086, 19.147, 19.249, 22.406, 709.125,00,07
2019-01-31 19:10:17	01/31/2019 19:10:00, 6.079, 8.323, 11.506, 1.582, 1.693, 2.081, 19.094, 19.249, 22.414, 709.125,00,07
2019-01-31 19:11:16	01/31/2019 19:11:00, 6.148, 8.331, 11.495, 1.571, 1.697, 2.082, 19.155, 19.249, 22.396, 709.125,00,07
2019-01-31 19:12:17	01/31/2019 19:12:00, 6.202, 8.478, 11.518, 1.576, 1.701, 2.084, 19.144, 19.244, 22.421, 709.159,00,07
2019-01-31 19:13:17	01/31/2019 19:13:00, 6.205, 8.452, 11.519, 1.583, 1.704, 2.099, 19.137, 19.230, 22.474, 709.159,00,07
2019-01-31 19:14:16	01/31/2019 19:14:00, 6.024, 8.415, 11.522, 1.586, 1.705, 2.108, 19.151, 19.225, 22.424, 709.193,00,07
2019-01-31 19:15:17	01/31/2019 19:15:00, 6.057, 8.437, 11.518, 1.580, 1.720, 2.122, 19.105, 19.225, 22.399, 709.159,00,07
2019-01-31 19:16:17	01/31/2019 19:16:00, 6.008, 8.430, 11.517, 1.582, 1.727, 2.299, 19.133, 19.223, 22.421, 709.193,00,07
2019-01-31 19:17:17	01/31/2019 19:17:00, 5.990, 8.445, 11.521, 1.564, 1.731, 2.108, 19.119, 19.230, 22.477, 709.193,00,07
2019-01-31 19:18:17	01/31/2019 19:18:00, 6.122, 8.446, 11.544, 1.563, 1.736, 2.206, 19.115, 19.228, 22.456, 709.227,00,07
2019-01-31 19:19:16	01/31/2019 19:19:00, 6.059, 8.393, 11.548, 1.568, 1.727, 2.086, 19.108, 19.228, 22.477, 709.193,00,07
2019-01-31 19:20:16	01/31/2019 19:20:00, 6.039, 8.436, 11.546, 1.575, 1.734, 2.002, 19.112, 19.228, 22.474, 709.261,00,07
2019-01-31 19:21:17	01/31/2019 19:21:00, 5.987, 8.495, 11.544, 1.561, 1.736, 1.985, 19.087, 19.238, 22.509, 709.329,00,07
2019-01-31 19:22:16	01/31/2019 19:22:00, 5.997, 8.479, 11.549, 1.555, 1.740, 1.962, 19.119, 19.225, 22.481, 709.261,00,07
2019-01-31 19:23:17	01/31/2019 19:23:00, 6.093, 8.430, 11.542, 1.549, 1.747, 1.995, 19.115, 19.233, 22.477, 709.295,00,07
2019-01-31 19:24:16	01/31/2019 19:24:00, 6.149, 8.464, 11.537, 1.559, 1.744, 1.942, 19.137, 19.238, 22.470, 709.329,00,07
2019-01-31 19:25:17	01/31/2019 19:25:00, 6.130, 8.440, 11.532, 1.555, 1.744, 2.037, 19.101, 19.225, 22.499, 709.329,00,07
2019-01-31 19:26:16	01/31/2019 19:26:00, 6.168, 8.414, 11.529, 1.557, 1.746, 2.079, 19.098, 19.199, 22.421, 709.329,00,07
2019-01-31 19:27:17	01/31/2019 19:27:00, 6.152, 8.387, 11.542, 1.560, 1.742, 2.073, 19.140, 19.207, 22.463, 709.329,00,07
2019-01-31 19:28:17	01/31/2019 19:28:00, 6.155, 8.338, 11.536, 1.555, 1.743, 2.084, 19.098, 19.207, 22.470, 709.363,00,07
2019-01-31 19:29:17	01/31/2019 19:29:00, 6.225, 8.315, 11.533, 1.561, 1.737, 2.061, 19.115, 19.196, 22.453, 709.363,00,07
2019-01-31 19:30:16	01/31/2019 19:30:00, 6.243, 8.303, 11.526, 1.564, 1.735, 2.057, 19.101, 19.188, 22.456, 709.363,00,07
2019-01-31 19:31:16	01/31/2019 19:31:00, 6.314, 8.325, 11.525, 1.563, 1.737, 2.065, 19.098, 19.191, 22.509, 709.397,00,07
2019-01-31 19:32:16	01/31/2019 19:32:00, 6.314, 8.334, 11.528, 1.576, 1.743, 2.085, 19.094, 19.180, 22.534, 709.431,00,07
2019-01-31 19:33:17	01/31/2019 19:33:00, 6.374, 8.329, 11.532, 1.576, 1.759, 2.066, 19.094, 19.167, 22.563, 709.431,00,07
2019-01-31 19:34:16	01/31/2019 19:34:00, 6.368, 8.350, 11.538, 1.588, 1.759, 2.066, 19.084, 19.183, 22.602, 709.464,00,07
2019-01-31 19:35:16	01/31/2019 19:35:00, 6.366, 8.387, 11.561, 1.594, 1.767, 2.138, 19.084, 19.194, 22.506, 709.464,00,07
2019-01-31 19:36:16	01/31/2019 19:36:00, 6.409, 8.383, 11.561, 1.588, 1.769, 2.118, 19.084, 19.180, 22.492, 709.464,00,07
2019-01-31 19:37:16	01/31/2019 19:37:00, 6.370, 8.386, 11.566, 1.583, 1.776, 2.270, 19.044, 19.183, 22.502, 709.464,00,07
2019-01-31 19:38:17	01/31/2019 19:38:00, 6.386, 8.398, 11.577, 1.575, 1.762, 2.217, 19.080, 19.196, 22.534, 709.464,00,07
2019-01-31 19:39:17	01/31/2019 19:39:00, 6.365, 8.415, 11.591, 1.575, 1.923, 2.162, 19.084, 19.201, 22.460, 709.397,00,07
2019-01-31 19:40:16	01/31/2019 19:40:00, 6.324, 8.398, 11.582, 1.573, 2.004, 2.144, 19.084, 19.201, 22.470, 709.464,00,07
2019-01-31 19:41:16	01/31/2019 19:41:00, 6.390, 8.404, 11.608, 1.569, 1.902, 2.327, 19.027, 19.191, 22.506, 709.464,00,07
2019-01-31 19:42:17	01/31/2019 19:42:00, 6.330, 8.400, 11.598, 1.562, 1.854, 2.565, 19.069, 19.201, 22.548, 709.464,00,07
2019-01-31 19:43:17	01/31/2019 19:43:00, 6.377, 8.394, 11.387, 1.552, 1.812, 2.280, 19.013, 19.204, 22.477, 709.464,00,07
2019-01-31 19:44:16	01/31/2019 19:44:00, 6.419, 8.399, 11.417, 1.551, 1.844, 2.301, 19.055, 19.188, 22.499, 709.532,00,07
2019-01-31 19:45:17	01/31/2019 19:45:00, 6.748, 8.394, 11.481, 1.548, 1.767, 2.317, 19.052, 19.180, 22.502, 709.464,00,07
2019-01-31 19:46:17	01/31/2019 19:46:00, 7.454, 8.416, 11.719, 1.554, 1.725, 2.266, 19.030, 19.164, 22.534, 709.532,00,07
2019-01-31 19:47:17	01/31/2019 19:47:00, 7.235, 8.432, 11.681, 1.552, 1.711, 2.275, 19.030, 19.156, 22.520, 709.532,00,07
2019-01-31 19:48:17	01/31/2019 19:48:00, 7.202, 8.509, 11.757, 1.553, 1.704, 2.289, 19.091, 19.175, 22.481, 709.600,00,07
2019-01-31 19:49:17	01/31/2019 19:49:00, 7.176, 8.424, 11.940, 1.554, 1.679, 2.272, 19.052, 19.156, 22.477, 709.532,00,07
2019-01-31 19:50:17	01/31/2019 19:50:00, 6.989, 8.492, 11.974, 1.559, 1.681, 2.302, 19.013, 19.156, 22.520, 709.532,00,07
2019-01-31 19:51:17	01/31/2019 19:51:00, 6.868, 8.559, 12.089, 1.568, 1.694, 2.285, 19.020, 19.154, 22.520, 709.600,00,07
2019-01-31 19:52:16	01/31/2019 19:52:00, 6.775, 8.564, 12.253, 1.570, 1.686, 2.306, 19.013, 19.149, 22.520, 709.600,00,07
2019-01-31 19:53:17	01/31/2019 19:53:00, 6.904, 8.679, 12.301, 1.570, 1.712, 2.288, 19.016, 19.138, 22.506, 709.566,00,07
2019-01-31 19:54:17	01/31/2019 19:54:00, 6.922, 8.668, 12.354, 1.571, 1.729, 2.261, 19.016, 19.138, 22.556, 709.600,00,07
2019-01-31 19:55:16	01/31/2019 19:55:00, 6.885, 8.818, 12.374, 1.566, 1.752, 2.226, 19.016, 19.138, 22.548, 709.566,00,07
2019-01-31 19:56:16	01/31/2019 19:56:00, 6.873, 8.880, 12.395, 1.563, 1.764, 2.218, 19.005, 19.127, 22.559, 709.600,00,07
2019-01-31 19:57:17	01/31/2019 19:57:00, 6.901, 9.036, 12.482, 1.562, 1.769, 2.214, 19.005, 19.125, 22.563, 709.566,00,07
2019-01-31 19:58:17	01/31/2019 19:58:00, 6.827, 9.285, 13.073, 1.564, 1.759, 2.203, 19.009, 19.141, 22.584, 709.532,00,07
2019-01-31 19:59:17	01/31/2019 19:59:00, 6.852, 9.238, 13.074, 1.567, 1.784, 2.192, 19.002, 19.149, 22.573, 709.532,00,07
2019-01-31 20:00:17	01/31/2019 20:00:00, 6.904, 9.249, 12.912, 1.568, 1.788, 2.179, 19.023, 19.141, 22.627, 709.566,00,07
2019-01-31 20:01:17	01/31/2019 20:01:00, 6.911, 9.084, 12.874, 1.569, 1.802, 2.172, 19.062, 19.146, 22.563, 709.532,00,07
2019-01-31 20:02:17	01/31/2019 20:02:00, 6.816, 8.903, 12.763, 1.567, 1.805, 2.199, 19.041, 19.133, 22.566, 709.532,00,07
2019-01-31 20:03:17	01/31/2019 20:03:00, 6.787, 8.836, 12.682, 1.567, 1.806, 2.214, 19.013, 19.138, 22.584, 709.532,00,07
2019-01-31 20:04:17	01/31/2019 20:04:00, 6.784, 8.892, 12.741, 1.567, 1.810, 2.214, 18.998, 19.127, 22.563, 709.566,00,07
2019-01-31 20:05:16	01/31/2019 20:05:00, 6.775, 8.867, 12.798, 1.561, 1.810, 2.211, 19.005, 19.135, 22.584, 709.498,00,07
2019-01-31 20:06:17	01/31/2019 20:06:00, 6.787, 8.954, 12.952, 1.556, 1.808, 2.192, 18.974, 19.122, 22.598, 709.464,00,07
2019-01-31 20:07:17	01/31/2019 20:07:00, 6.805, 9.322, 13.080, 1.556, 1.814, 2.182, 18.973, 19.130, 22.580, 709.464,00,07
2019-01-31 20:08:17	01/31/2019 20:08:00, 6.843, 9.747, 13.226, 1.560, 1.823, 2.185, 19.023, 19.114, 22.556, 709.464,00,07
2019-01-31 20:09:17	01/31/2019 20:09:00, 6.843, 9.813, 13.270, 1.568, 1.829, 2.195, 18.981, 19.117, 22.548, 709.464,00,07
2019-01-31 20:10:17	01/31/2019 20:10:00, 6.865, 10.012, 13.375, 1.569, 1.825, 2.194, 18.991, 19.122, 22.570, 709.464,00,07
2019-01-31 20:11:17	01/31/2019 20:11:00, 6.875, 10.167, 15.223, 1.569, 1.843, 2.199, 18.963, 19.122, 22.548, 709.464,00,07
2019-01-31 20:12:16	01/31/2019 20:12:00, 6.883, 10.305, 14.883, 1.570, 1.855, 2.192, 19.002, 19.106, 22.573, 709.431,00,07
2019-01-31 20:13:17	01/31/2019 20:13:00, 6.887, 10.139, 14.679, 1.578, 1.853, 2.193, 18.981, 19.098, 22.548, 709.464,00,07
2019-01-31 20:14:16	01/31/2019 20:14:00, 6.881, 10.216, 14.658, 1.580, 1.844, 2.205, 18.959, 19.096, 22.552, 709.397,00,07
2019-01-31 20:15:17	01/31/2019 20:15:00, 6.915, 10.426, 14.616, 1.581, 1.840, 2.207, 18.913, 19.111, 22.485, 709.431,00,07
2019-01-31 20:16:17	01/31/2019 20:16:00, 6.934, 10.276, 14.563, 1.575, 1.843, 2.200, 18.970, 19.114, 22.488, 709.397,00,07
2019-01-31 20:17:17	01/31/2019 20:17:00, 7.093, 10.325, 14.454, 1.574, 1.841, 2.202, 18.963, 19.101, 22.538, 709.397,00,07
2019-01-31 20:18:16	01/31/2019 20:18:00, 7.971, 10.444, 14.540, 1.568, 1.841, 2.192, 18.917, 19.088, 22.517, 709.397,00,07
2019-01-31 20:19:17	01/31/2019 20:19:00, 7.621, 9.945, 14.388, 1.572, 1.843, 2.192, 18.963, 19.090, 22.570, 709.397,00,07
2019-01-31 20:21:17	01/31/2019 20:21:00, 7.663, 10.206, 14.455, 1.582, 1.831, 2.216, 18.956, 19.090, 22.545, 709.397,00,07
2019-01-31 20:22:17	01/31/2019 20:22:00, 7.604, 10.170, 14.759, 1.579, 1.831, 2.225, 18.945, 19.096, 22.502, 709.363,00,07
2019-01-31 20:23:17	01/31/2019 20:23:00, 7.529, 10.179, 14.685, 1.609, 1.843, 2.227, 19.002, 19.101, 22.531, 709.397,00,07
2019-01-31 20:24:17	01/31/2019 20:24:00, 7.477, 10.255, 14.573, 1.601, 1.857, 2.221, 18.959, 19.088, 22.517, 709.397,00,07
2019-01-31 20:25:17	01/31/2019 20:25:00, 7.510, 10.265, 14.683, 1.522, 1.859, 2.235, 18.970, 19.088, 22.559, 709.397,00,07
2019-01-31 20:26:17	01/31/2019 20:26:00, 7.475, 10.224, 14.549, 1.500, 1.859, 2.254, 18.942, 19.085, 22.502, 709.431,00,07
2019-01-31 20:27:17	01/31/2019 20:27:00, 7.475, 10.214, 14.361, 1.504, 1.850, 2.252, 18.970, 19.090, 22.538, 709.464,00,07
2019-01-31 20:28:17	01/31/2019 20:28:00, 7.558, 10.262, 14.303, 1.481, 1.843, 2.260, 18.998, 19.093, 22.502, 709.498,00,07
2019-01-31 20:29:17	01/31/2019 20:29:00, 7.618, 10.313, 14.459, 1.524, 1.848, 2.252, 18.984, 19.096, 22.502, 709.532,00,07
2019-01-31 20:30:17	01/31/2019 20:30:00, 7.714, 10.397, 14.517, 1.560, 1.855, 2.257, 18.966, 19.101, 22.481, 709.498,00,07
2019-01-31 20:31:16	01/31/2019 20:31:00, 7.738, 10.436, 14.511, 1.627, 1.869, 2.266, 18.931, 19.085, 22.556, 709.566,00,07
2019-01-31 20:32:16	01/31/2019 20:32:00, 7.442, 10.470, 14.505, 1.665, 1.865, 2.266, 18.945, 19.085, 22.548, 709.532,00,07
2019-01-31 20:33:17	01/31/2019 20:33:00, 7.619, 10.477, 14.406, 1.633, 1.868, 2.272, 18.934, 19.082, 22.502, 709.532,00,07
2019-01-31 20:34:17	01/31/2019 20:34:00, 7.462, 10.469, 14.430, 1.604, 1.883, 2.275, 18.920, 19.093, 22.506, 709.532,00,07
2019-01-31 20:35:16	01/31/2019 20:35:00, 7.461, 10.471, 14.448, 1.598, 1.898, 2.277, 18.924, 19.096, 22.446, 709.532,00,07
2019-01-31 20:36:16	01/31/2019 20:36:00, 7.347, 10.455, 14.375, 1.587, 1.899, 2.278, 18.878, 19.085, 22.403, 709.532,00,07
2019-01-31 20:37:17	01/31/2019 20:37:00, 7.424, 10.479, 14.523, 1.628, 1.933, 2.288, 18.966, 19.090, 22.470, 709.498,00,07
2019-01-31 20:38:16	01/31/2019 20:38:00, 7.622, 10.483, 14.598, 1.630, 2.039, 2.303, 18.934, 19.090, 22.485, 709.532,00,07
2019-01-31 20:39:16	01/31/2019 20:39:00, 7.701, 10.522, 14.663, 1.676, 2.139, 2.314, 18.924, 19.077, 22.446, 709.566,00,07
2019-01-31 20:40:17	01/31/2019 20:40:00, 7.668, 10.509, 14.710, 1.690, 2.082, 2.275, 18.934, 19.080, 22.495, 709.600,00,07
2019-01-31 20:41:16	01/31/2019 20:41:00, 8.637, 10.603, 14.802, 1.708, 2.038, 2.495, 18.917, 19.069, 22.477, 709.600,00,07
2019-01-31 20:42:17	01/31/2019 20:42:00, 8.846, 10.653, 14.874, 1.717, 2.056, 2.481, 18.956, 19.085, 22.406, 709.600,00,07
2019-01-31 20:43:17	01/31/2019 20:43:00, 8.762, 11.142, 14.982, 1.734, 2.106, 2.590, 18.949, 19.072, 22.421, 709.600,00,07
2019-01-31 20:44:17	01/31/2019 20:44:00, 8.604, 11.693, 15.070, 1.756, 2.218, 2.988, 18.910, 19.072, 22.460, 709.600,00,07
2019-01-31 20:45:16	01/31/2019 20:45:00, 8.900, 11.613, 15.138, 1.766, 2.220, 3.030, 18.895, 19.059, 22.456, 709.668,00,07
2019-01-31 20:46:16	01/31/2019 20:46:00, 8.762, 11.733, 15.207, 1.773, 2.217, 2.754, 18.988, 19.059, 22.470, 709.668,00,07
2019-01-31 20:47:17	01/31/2019 20:47:00, 8.706, 12.035, 15.289, 1.778, 2.212, 2.624, 18.952, 19.072, 22.417, 709.736,00,07
2019-01-31 20:48:17	01/31/2019 20:48:00, 8.671, 11.918, 15.337, 1.776, 2.209, 2.631, 18.966, 19.074, 22.470, 709.736,00,07
2019-01-31 20:49:17	01/31/2019 20:49:00, 8.757, 12.027, 15.484, 1.767, 2.186, 2.604, 18.917, 19.074, 22.481, 709.736,00,07
2019-01-31 20:50:17	01/31/2019 20:50:00, 8.676, 11.922, 16.391, 1.763, 2.172, 2.501, 18.913, 19.069, 22.485, 709.770,00,07
2019-01-31 20:51:17	01/31/2019 20:51:00, 8.692, 11.675, 16.256, 1.751, 2.166, 2.511, 18.892, 19.059, 22.382, 709.736,00,07
2019-01-31 20:52:17	01/31/2019 20:52:00, 8.671, 11.671, 16.162, 1.758, 2.162, 2.519, 18.934, 19.069, 22.378, 709.736,00,07
2019-01-31 20:53:17	01/31/2019 20:53:00, 8.603, 11.731, 16.182, 1.898, 2.136, 2.463, 18.903, 19.072, 22.392, 709.803,00,07
2019-01-31 20:54:16	01/31/2019 20:54:00, 8.722, 11.805, 16.060, 1.889, 2.125, 2.458, 18.938, 19.069, 22.453, 709.803,00,07
2019-01-31 20:55:16	01/31/2019 20:55:00, 8.667, 11.665, 16.015, 1.694, 2.124, 2.389, 18.871, 19.069, 22.371, 709.770,00,07
2019-01-31 20:56:17	01/31/2019 20:56:00, 8.721, 11.504, 15.926, 1.700, 2.126, 2.380, 18.899, 19.051, 22.421, 709.803,00,07
2019-01-31 20:57:17	01/31/2019 20:57:00, 8.708, 11.330, 15.917, 1.701, 2.133, 2.389, 18.895, 19.053, 22.392, 709.770,00,07
2019-01-31 20:58:17	01/31/2019 20:58:00, 8.713, 11.384, 16.096, 1.728, 2.146, 2.420, 18.849, 19.043, 22.328, 709.736,00,07
2019-01-31 20:59:16	01/31/2019 20:59:00, 9.004, 11.538, 16.267, 1.703, 2.171, 2.412, 18.892, 19.037, 22.336, 709.736,00,07
2019-01-31 21:00:16	01/31/2019 21:00:00, 8.856, 11.957, 16.427, 1.748, 2.235, 2.410, 18.888, 19.040, 22.382, 709.770,00,07
2019-01-31 21:01:17	01/31/2019 21:01:00, 8.763, 12.084, 16.404, 1.788, 2.281, 2.401, 18.963, 19.032, 22.410, 709.702,00,07
2019-01-31 21:02:17	01/31/2019 21:02:00, 8.395, 11.731, 16.236, 1.749, 2.168, 2.390, 18.942, 19.040, 22.417, 709.736,00,07
2019-01-31 21:03:17	01/31/2019 21:03:00, 8.896, 11.822, 16.205, 1.744, 2.067, 2.388, 18.924, 19.045, 22.385, 709.736,00,07
2019-01-31 21:04:16	01/31/2019 21:04:00, 8.547, 12.477, 16.152, 1.753, 2.058, 2.399, 18.913, 19.048, 22.265, 709.736,00,07
2019-01-31 21:05:17	01/31/2019 21:05:00, 8.495, 12.618, 16.279, 1.815, 2.090, 2.405, 18.899, 19.056, 22.375, 709.736,00,07
2019-01-31 21:06:17	01/31/2019 21:06:00, 8.692, 12.890, 16.140, 1.806, 2.128, 2.416, 18.906, 19.061, 22.257, 709.736,00,07
2019-01-31 21:07:17	01/31/2019 21:07:00, 8.891, 12.775, 16.153, 1.796, 2.109, 2.440, 18.885, 19.043, 22.279, 709.736,00,07
2019-01-31 21:08:17	01/31/2019 21:08:00, 8.880, 12.347, 16.127, 1.806, 2.123, 2.454, 18.899, 19.035, 22.215, 709.736,00,07
2019-01-31 21:09:17	01/31/2019 21:09:00, 8.713, 12.471, 16.037, 1.817, 2.171, 2.458, 18.927, 19.037, 22.321, 709.736,00,07
2019-01-31 21:10:17	01/31/2019 21:10:00, 8.764, 12.370, 16.077, 1.802, 2.180, 2.464, 18.949, 19.043, 22.300, 709.803,00,07
2019-01-31 21:11:17	01/31/2019 21:11:00, 8.836, 12.431, 16.140, 1.805, 2.196, 2.476, 18.920, 19.035, 22.328, 709.803,00,07
2019-01-31 21:12:17	01/31/2019 21:12:00, 9.015, 12.270, 16.152, 1.809, 2.200, 2.485, 18.934, 19.014, 22.360, 709.770,00,07
2019-01-31 21:13:17	01/31/2019 21:13:00, 9.232, 12.408, 16.227, 1.805, 2.210, 2.485, 18.903, 19.006, 22.403, 709.770,00,07
2019-01-31 21:14:17	01/31/2019 21:14:00, 9.055, 12.419, 16.537, 1.796, 2.223, 2.510, 18.934, 19.003, 22.406, 709.770,00,07
2019-01-31 21:15:17	01/31/2019 21:15:00, 8.913, 12.292, 16.874, 1.783, 2.209, 2.527, 18.910, 19.000, 22.375, 709.803,00,07
2019-01-31 21:16:16	01/31/2019 21:16:00, 8.566, 11.775, 17.051, 1.774, 2.218, 2.541, 18.903, 19.006, 22.339, 709.803,00,07
2019-01-31 21:17:16	01/31/2019 21:17:00, 8.592, 11.894, 17.188, 1.778, 2.235, 2.562, 18.846, 19.003, 22.371, 709.736,00,07
2019-01-31 21:18:17	01/31/2019 21:18:00, 9.023, 12.230, 17.421, 1.790, 2.243, 2.569, 18.892, 19.011, 22.336, 709.736,00,07
2019-01-31 21:19:17	01/31/2019 21:19:00, 9.212, 12.517, 17.399, 1.800, 2.246, 2.562, 18.924, 19.011, 22.364, 709.736,00,07
2019-01-31 21:20:17	01/31/2019 21:20:00, 9.392, 12.490, 17.065, 1.808, 2.224, 2.559, 18.899, 19.000, 22.378, 709.702,00,07
2019-01-31 21:21:16	01/31/2019 21:21:00, 9.486, 12.449, 16.698, 1.798, 2.207, 2.571, 18.924, 19.019, 22.300, 709.668,00,07
2019-01-31 21:22:17	01/31/2019 21:22:00, 9.236, 12.294, 16.708, 1.807, 2.214, 2.583, 18.878, 19.022, 22.275, 709.668,00,07
2019-01-31 21:23:17	01/31/2019 21:23:00, 9.127, 12.256, 16.688, 1.825, 2.226, 2.589, 18.906, 19.016, 22.314, 709.634,00,07
2019-01-31 21:24:17	01/31/2019 21:24:00, 8.988, 11.821, 16.564, 1.848, 2.227, 2.588, 18.906, 19.008, 22.325, 709.600,00,07
2019-01-31 21:25:17	01/31/2019 21:25:00, 8.901, 11.949, 16.527, 1.860, 2.227, 2.585, 18.849, 19.016, 22.375, 709.600,00,07
2019-01-31 21:26:17	01/31/2019 21:26:00, 9.071, 12.482, 16.625, 1.866, 2.227, 2.588, 18.888, 19.014, 22.293, 709.566,00,07
2019-01-31 21:27:17	01/31/2019 21:27:00, 8.730, 12.296, 16.443, 1.851, 2.223, 2.592, 18.853, 19.006, 22.375, 709.600,00,07
2019-01-31 21:28:17	01/31/2019 21:28:00, 8.865, 12.313, 16.708, 1.873, 2.235, 2.586, 18.888, 18.990, 22.375, 709.634,00,07
2019-01-31 21:29:16	01/31/2019 21:29:00, 9.088, 12.437, 17.019, 1.904, 2.242, 2.588, 18.906, 19.003, 22.367, 709.600,00,07
2019-01-31 21:30:17	01/31/2019 21:30:00, 9.093, 12.436, 17.025, 1.891, 2.235, 2.579, 18.860, 18.984, 22.314, 709.600,00,07
2019-01-31 21:31:17	01/31/2019 21:31:00, 9.102, 12.500, 16.751, 1.912, 2.245, 2.577, 18.888, 18.982, 22.307, 709.634,00,07
2019-01-31 21:32:17	01/31/2019 21:32:00, 9.436, 12.706, 17.193, 2.030, 2.249, 2.567, 18.849, 18.955, 22.339, 709.600,00,07
2019-01-31 21:33:17	01/31/2019 21:33:00, 9.457, 12.734, 17.267, 1.979, 2.246, 2.569, 18.842, 18.942, 22.300, 709.668,00,07
2019-01-31 21:34:17	01/31/2019 21:34:00, 9.525, 12.635, 17.324, 2.073, 2.353, 2.574, 18.849, 18.942, 22.300, 709.668,00,07
2019-01-31 21:35:17	01/31/2019 21:35:00, 9.548, 12.618, 17.103, 2.024, 2.301, 2.579, 18.839, 18.947, 22.293, 709.668,00,07
2019-01-31 21:36:17	01/31/2019 21:36:00, 10.312, 13.234, 17.163, 2.008, 2.326, 2.585, 18.846, 18.945, 22.307, 709.634,00,07
2019-01-31 21:37:17	01/31/2019 21:37:00, 10.376, 13.109, 16.978, 2.034, 2.467, 2.584, 18.849, 18.939, 22.339, 709.668,00,07
2019-01-31 21:38:17	01/31/2019 21:38:00, 10.598, 13.089, 17.487, 2.008, 2.460, 2.590, 18.846, 18.955, 22.336, 709.600,00,07
2019-01-31 21:39:17	01/31/2019 21:39:00, 10.458, 13.125, 17.773, 1.905, 2.312, 2.605, 18.878, 18.958, 22.343, 709.600,00,07
2019-01-31 21:40:17	01/31/2019 21:40:00, 10.137, 12.997, 17.359, 1.824, 2.212, 2.614, 18.821, 18.955, 22.339, 709.566,00,07
2019-01-31 21:41:17	01/31/2019 21:41:00, 9.638, 12.968, 17.105, 1.796, 2.114, 2.614, 18.821, 18.963, 22.321, 709.566,00,07
2019-01-31 21:42:17	01/31/2019 21:42:00, 9.747, 12.892, 17.015, 1.894, 2.092, 2.616, 18.842, 18.947, 22.304, 709.532,00,07
2019-01-31 21:43:17	01/31/2019 21:43:00, 9.857, 12.852, 16.924, 1.867, 2.114, 2.615, 18.867, 18.947, 22.389, 709.532,00,07
2019-01-31 21:44:17	01/31/2019 21:44:00, 9.872, 12.898, 16.991, 1.881, 2.115, 2.624, 18.839, 18.931, 22.307, 709.532,00,07
2019-01-31 21:45:17	01/31/2019 21:45:00, 9.757, 12.943, 16.974, 1.966, 2.060, 2.627, 18.839, 18.942, 22.282, 709.498,00,07
2019-01-31 21:46:17	01/31/2019 21:46:00, 10.034, 12.881, 16.847, 2.017, 2.034, 2.616, 18.846, 18.931, 22.272, 709.464,00,07
2019-01-31 21:47:17	01/31/2019 21:47:00, 9.913, 12.807, 16.853, 1.946, 2.121, 2.610, 18.849, 18.913, 22.265, 709.464,00,07
2019-01-31 21:48:17	01/31/2019 21:48:00, 9.910, 12.757, 16.926, 1.861, 2.074, 2.597, 18.849, 18.910, 22.261, 709.464,00,07
2019-01-31 21:49:16	01/31/2019 21:49:00, 9.508, 12.715, 16.767, 2.024, 2.177, 2.558, 18.814, 18.908, 22.261, 709.464,00,07
2019-01-31 21:50:17	01/31/2019 21:50:00, 9.575, 12.735, 16.833, 2.044, 2.284, 2.572, 18.842, 18.900, 22.247, 709.464,00,07
2019-01-31 21:51:17	01/31/2019 21:51:00, 10.064, 12.729, 16.548, 2.058, 2.236, 2.552, 18.842, 18.918, 22.286, 709.464,00,07
2019-01-31 21:52:17	01/31/2019 21:52:00, 9.855, 12.731, 16.871, 2.120, 2.242, 2.545, 18.835, 18.916, 22.286, 709.397,00,07
2019-01-31 21:53:16	01/31/2019 21:53:00, 9.630, 12.749, 17.281, 2.147, 2.211, 2.567, 18.785, 18.918, 22.343, 709.397,00,07
2019-01-31 21:54:17	01/31/2019 21:54:00, 9.807, 12.823, 17.643, 2.144, 2.239, 2.580, 18.828, 18.924, 22.357, 709.363,00,07
2019-01-31 21:55:17	01/31/2019 21:55:00, 10.051, 13.939, 18.200, 2.149, 2.263, 2.592, 18.778, 18.921, 22.392, 709.363,00,07
2019-01-31 21:56:17	01/31/2019 21:56:00, 10.133, 13.913, 18.256, 2.123, 2.281, 2.623, 18.803, 18.931, 22.406, 709.329,00,07
2019-01-31 21:57:17	01/31/2019 21:57:00, 10.004, 13.556, 18.094, 2.135, 2.282, 2.620, 18.796, 18.908, 22.392, 709.397,00,07
2019-01-31 21:58:17	01/31/2019 21:58:00, 9.612, 12.957, 17.809, 2.104, 2.262, 2.617, 18.796, 18.910, 22.403, 709.397,00,07
2019-01-31 21:59:17	01/31/2019 21:59:00, 9.530, 12.604, 17.606, 2.112, 2.270, 2.598, 18.803, 18.921, 22.424, 709.397,00,07
2019-01-31 22:00:17	01/31/2019 22:00:00, 9.744, 12.803, 17.506, 2.144, 2.291, 2.590, 18.778, 18.900, 22.410, 709.363,00,07
2019-01-31 22:01:17	01/31/2019 22:01:00, 9.866, 13.158, 17.250, 2.174, 2.314, 2.601, 18.814, 18.902, 22.378, 709.397,00,07
2019-01-31 22:02:17	01/31/2019 22:02:00, 9.948, 13.118, 17.591, 2.172, 2.305, 2.598, 18.807, 18.884, 22.375, 709.397,00,07
2019-01-31 22:03:17	01/31/2019 22:03:00, 9.902, 12.891, 17.646, 2.172, 2.302, 2.600, 18.782, 18.876, 22.406, 709.397,00,07
2019-01-31 22:04:17	01/31/2019 22:04:00, 10.077, 12.894, 17.321, 2.180, 2.296, 2.717, 18.807, 18.865, 22.424, 709.397,00,07
2019-01-31 22:05:17	01/31/2019 22:05:00, 9.673, 12.565, 17.140, 2.178, 2.283, 2.739, 18.789, 18.852, 22.360, 709.397,00,07
2019-01-31 22:06:17	01/31/2019 22:06:00, 9.606, 12.232, 17.021, 2.167, 2.275, 2.736, 18.746, 18.855, 22.406, 709.397,00,07
2019-01-31 22:07:17	01/31/2019 22:07:00, 9.363, 12.134, 16.808, 2.183, 2.272, 2.639, 18.743, 18.849, 22.399, 709.397,00,07
2019-01-31 22:08:17	01/31/2019 22:08:00, 9.456, 12.117, 16.897, 2.155, 2.281, 2.674, 18.700, 18.857, 22.311, 709.431,00,07
2019-01-31 22:09:17	01/31/2019 22:09:00, 9.373, 12.025, 16.844, 2.151, 2.283, 2.943, 18.707, 18.865, 22.318, 709.397,00,07
2019-01-31 22:10:16	01/31/2019 22:10:00, 9.400, 12.277, 16.870, 2.120, 2.261, 2.577, 18.771, 18.865, 22.350, 709.397,00,07
2019-01-31 22:11:17	01/31/2019 22:11:00, 9.352, 12.320, 16.804, 2.128, 2.261, 2.544, 18.743, 18.855, 22.364, 709.397,00,07
2019-01-31 22:12:17	01/31/2019 22:12:00, 9.554, 12.424, 16.831, 2.130, 2.256, 2.454, 18.757, 18.847, 22.293, 709.397,00,07
2019-01-31 22:13:17	01/31/2019 22:13:00, 9.829, 12.758, 17.041, 2.141, 2.264, 2.424, 18.729, 18.849, 22.314, 709.363,00,07
2019-01-31 22:14:17	01/31/2019 22:14:00, 9.624, 12.619, 17.049, 2.115, 2.266, 2.343, 18.746, 18.841, 22.265, 709.329,00,07
2019-01-31 22:15:17	01/31/2019 22:15:00, 9.667, 12.629, 17.493, 2.116, 2.263, 2.388, 18.750, 18.828, 22.293, 709.329,00,07
2019-01-31 22:16:16	01/31/2019 22:16:00, 9.782, 12.804, 17.761, 2.112, 2.260, 2.472, 18.725, 18.826, 22.240, 709.295,00,07
2019-01-31 22:17:17	01/31/2019 22:17:00, 9.537, 12.273, 17.430, 2.093, 2.257, 2.506, 18.736, 18.815, 22.194, 709.261,00,07
2019-01-31 22:18:17	01/31/2019 22:18:00, 9.534, 12.378, 16.952, 2.086, 2.248, 2.551, 18.722, 18.810, 22.162, 709.261,00,07
2019-01-31 22:19:17	01/31/2019 22:19:00, 10.072, 13.670, 17.061, 2.071, 2.241, 2.605, 18.736, 18.812, 22.272, 709.261,00,07
2019-01-31 22:20:17	01/31/2019 22:20:00, 9.901, 13.176, 17.246, 2.064, 2.227, 2.608, 18.722, 18.812, 22.321, 709.261,00,07
2019-01-31 22:21:17	01/31/2019 22:21:00, 11.177, 13.675, 17.439, 2.053, 2.222, 2.573, 18.739, 18.804, 22.357, 709.193,00,07
2019-01-31 22:22:17	01/31/2019 22:22:00, 10.441, 13.419, 17.190, 2.064, 2.214, 2.550, 18.722, 18.820, 22.385, 709.193,00,07
2019-01-31 22:23:16	01/31/2019 22:23:00, 10.229, 13.235, 17.097, 2.056, 2.209, 2.549, 18.722, 18.823, 22.428, 709.261,00,07
2019-01-31 22:24:17	01/31/2019 22:24:00, 10.523, 13.678, 17.467, 2.057, 2.212, 2.571, 18.722, 18.812, 22.421, 709.261,00,07
2019-01-31 22:25:17	01/31/2019 22:25:00, 10.503, 13.369, 16.981, 2.061, 2.205, 2.575, 18.757, 18.791, 22.474, 709.193,00,07
2019-01-31 22:26:16	01/31/2019 22:26:00, 10.344, 13.394, 17.276, 2.059, 2.195, 2.569, 18.771, 18.783, 22.453, 709.193,00,07
2019-01-31 22:27:16	01/31/2019 22:27:00, 9.384, 13.284, 16.785, 2.048, 2.191, 2.570, 18.700, 18.794, 22.417, 709.193,00,07
2019-01-31 22:28:17	01/31/2019 22:28:00, 9.557, 13.005, 16.686, 2.053, 2.186, 2.565, 18.711, 18.778, 22.485, 709.227,00,07
2019-01-31 22:29:17	01/31/2019 22:29:00, 9.597, 12.818, 16.606, 2.050, 2.188, 2.571, 18.683, 18.783, 22.524, 709.261,00,07
2019-01-31 22:30:17	01/31/2019 22:30:00, 9.553, 12.606, 16.551, 2.044, 2.188, 2.563, 18.714, 18.783, 22.488, 709.261,00,07
2019-01-31 22:31:17	01/31/2019 22:31:00, 9.642, 12.669, 16.608, 2.046, 2.182, 2.561, 18.668, 18.796, 22.470, 709.261,00,07
2019-01-31 22:32:17	01/31/2019 22:32:00, 9.536, 12.596, 16.349, 2.039, 2.181, 2.559, 18.704, 18.765, 22.513, 709.295,00,07
2019-01-31 22:33:17	01/31/2019 22:33:00, 9.579, 12.582, 16.454, 2.047, 2.181, 2.561, 18.725, 18.770, 22.559, 709.329,00,07
2019-01-31 22:34:17	01/31/2019 22:34:00, 9.436, 12.401, 16.253, 2.043, 2.169, 2.569, 18.686, 18.757, 22.556, 709.329,00,07
2019-01-31 22:35:17	01/31/2019 22:35:00, 9.378, 12.301, 16.016, 2.037, 2.164, 2.583, 18.686, 18.767, 22.538, 709.329,00,07
2019-01-31 22:36:17	01/31/2019 22:36:00, 9.446, 12.568, 16.053, 2.030, 2.170, 2.599, 18.693, 18.762, 22.527, 709.329,00,07
2019-01-31 22:37:17	01/31/2019 22:37:00, 9.334, 12.703, 15.918, 2.027, 2.168, 2.609, 18.658, 18.762, 22.545, 709.295,00,07
2019-01-31 22:38:17	01/31/2019 22:38:00, 9.043, 12.590, 15.992, 2.028, 2.166, 2.597, 18.615, 18.757, 22.453, 709.329,00,07
2019-01-31 22:39:17	01/31/2019 22:39:00, 9.394, 12.788, 15.990, 2.025, 2.164, 2.591, 18.658, 18.741, 22.531, 709.329,00,07
2019-01-31 22:40:17	01/31/2019 22:40:00, 9.247, 12.828, 16.226, 2.016, 2.159, 2.582, 18.672, 18.754, 22.456, 709.329,00,07
2019-01-31 22:41:17	01/31/2019 22:41:00, 9.213, 12.701, 16.349, 2.011, 2.165, 2.584, 18.693, 18.728, 22.378, 709.363,00,07
2019-01-31 22:42:17	01/31/2019 22:42:00, 9.579, 12.852, 16.434, 2.006, 2.164, 2.570, 18.658, 18.735, 22.350, 709.397,00,07
2019-01-31 22:43:17	01/31/2019 22:43:00, 9.787, 13.083, 16.687, 2.003, 2.155, 2.553, 18.651, 18.735, 22.353, 709.363,00,07
2019-01-31 22:44:17	01/31/2019 22:44:00, 9.461, 13.243, 16.888, 2.005, 2.154, 2.544, 18.704, 18.725, 22.414, 709.397,00,07
2019-01-31 22:45:17	01/31/2019 22:45:00, 9.493, 13.133, 16.843, 2.007, 2.148, 2.541, 18.658, 18.709, 22.272, 709.397,00,07
2019-01-31 22:46:17	01/31/2019 22:46:00, 9.326, 12.992, 16.779, 2.006, 2.146, 2.550, 18.711, 18.698, 22.236, 709.397,00,07
2019-01-31 22:47:17	01/31/2019 22:47:00, 9.317, 13.070, 17.195, 1.997, 2.143, 2.553, 18.743, 18.704, 22.293, 709.397,00,07
2019-01-31 22:48:17	01/31/2019 22:48:00, 9.210, 11.894, 16.529, 1.985, 2.138, 2.550, 18.658, 18.690, 22.279, 709.397,00,07
2019-01-31 22:49:17	01/31/2019 22:49:00, 9.208, 11.742, 15.865, 1.984, 2.138, 2.544, 18.651, 18.698, 22.226, 709.397,00,07
2019-01-31 22:50:17	01/31/2019 22:50:00, 9.136, 11.906, 15.653, 1.976, 2.136, 2.543, 18.658, 18.714, 22.162, 709.431,00,07
2019-01-31 22:51:17	01/31/2019 22:51:00, 9.023, 11.720, 15.244, 1.980, 2.134, 2.538, 18.601, 18.688, 22.176, 709.431,00,07
2019-01-31 22:52:17	01/31/2019 22:52:00, 8.998, 11.635, 16.038, 1.972, 2.124, 2.527, 18.594, 18.701, 22.236, 709.397,00,07
2019-01-31 22:53:17	01/31/2019 22:53:00, 9.037, 11.850, 15.847, 1.966, 2.119, 2.525, 18.622, 18.685, 22.218, 709.431,00,07
2019-01-31 22:54:17	01/31/2019 22:54:00, 8.993, 11.570, 15.456, 1.964, 2.121, 2.527, 18.608, 18.698, 22.275, 709.431,00,07
2019-01-31 22:55:17	01/31/2019 22:55:00, 9.000, 11.876, 15.923, 1.958, 2.122, 2.531, 18.615, 18.698, 22.016, 709.431,00,07
2019-01-31 22:56:17	01/31/2019 22:56:00, 8.955, 11.630, 16.139, 1.962, 2.120, 2.530, 18.615, 18.682, 22.034, 709.397,00,07
2019-01-31 22:57:17	01/31/2019 22:57:00, 8.952, 11.726, 16.112, 1.962, 2.124, 2.530, 18.558, 18.688, 22.286, 709.397,00,07
2019-01-31 22:58:17	01/31/2019 22:58:00, 8.994, 12.022, 16.347, 1.964, 2.118, 2.533, 18.580, 18.688, 22.389, 709.397,00,07
2019-01-31 22:59:17	01/31/2019 22:59:00, 8.952, 11.953, 16.196, 1.962, 2.118, 2.522, 18.629, 18.656, 21.633, 709.464,00,07
2019-01-31 23:00:17	01/31/2019 23:00:00, 8.866, 11.896, 16.098, 1.956, 2.123, 2.514, 18.633, 18.659, 21.594, 709.397,00,07
2019-01-31 23:01:17	01/31/2019 23:01:00, 8.853, 12.054, 15.947, 1.954, 2.124, 2.522, 18.626, 18.669, 21.732, 709.397,00,07
2019-01-31 23:02:17	01/31/2019 23:02:00, 8.863, 12.079, 16.139, 1.953, 2.124, 2.525, 18.619, 18.651, 22.229, 709.397,00,07
2019-01-31 23:03:17	01/31/2019 23:03:00, 8.876, 12.337, 16.264, 1.943, 2.127, 2.515, 18.587, 18.667, 22.389, 709.397,00,07
2019-01-31 23:04:17	01/31/2019 23:04:00, 8.914, 12.345, 16.564, 1.944, 2.128, 2.517, 18.580, 18.643, 22.442, 709.397,00,07
2019-01-31 23:05:17	01/31/2019 23:05:00, 8.936, 12.464, 16.989, 1.944, 2.135, 2.525, 18.619, 18.645, 22.570, 709.397,00,07
2019-01-31 23:06:17	01/31/2019 23:06:00, 8.923, 12.468, 17.307, 1.952, 2.142, 2.531, 18.622, 18.651, 22.580, 709.397,00,07
2019-01-31 23:07:17	01/31/2019 23:07:00, 8.910, 12.482, 17.242, 1.945, 2.146, 2.527, 18.658, 18.635, 22.517, 709.397,00,07
2019-01-31 23:08:17	01/31/2019 23:08:00, 8.938, 12.722, 17.311, 1.949, 2.145, 2.526, 18.533, 18.648, 22.541, 709.397,00,07
2019-01-31 23:09:17	01/31/2019 23:09:00, 8.964, 12.741, 17.122, 1.941, 2.140, 2.526, 18.576, 18.637, 22.595, 709.397,00,07
2019-01-31 23:10:17	01/31/2019 23:10:00, 9.029, 12.888, 17.016, 1.943, 2.151, 2.533, 18.615, 18.640, 22.609, 709.397,00,07
2019-01-31 23:11:17	01/31/2019 23:11:00, 9.040, 12.898, 16.899, 1.946, 2.162, 2.532, 18.580, 18.640, 22.602, 709.363,00,07
2019-01-31 23:12:17	01/31/2019 23:12:00, 9.044, 12.477, 16.867, 1.946, 2.161, 2.531, 18.565, 18.632, 22.573, 709.329,00,07
2019-01-31 23:13:17	01/31/2019 23:13:00, 9.034, 12.404, 16.815, 1.937, 2.163, 2.534, 18.619, 18.624, 21.984, 709.329,00,07
2019-01-31 23:14:17	01/31/2019 23:14:00, 8.983, 11.734, 16.754, 1.923, 2.159, 2.535, 18.587, 18.621, 21.722, 709.295,00,07
2019-01-31 23:15:17	01/31/2019 23:15:00, 8.935, 11.263, 15.950, 1.928, 2.158, 2.535, 18.590, 18.605, 21.746, 709.261,00,07
2019-01-31 23:16:17	01/31/2019 23:16:00, 8.901, 11.148, 15.124, 1.924, 2.149, 2.532, 18.573, 18.603, 21.903, 709.227,00,07
2019-01-31 23:17:17	01/31/2019 23:17:00, 8.912, 11.519, 15.455, 1.921, 2.160, 2.529, 18.555, 18.616, 21.952, 709.227,00,07
2019-01-31 23:18:17	01/31/2019 23:18:00, 8.905, 11.916, 16.079, 1.931, 2.161, 2.526, 18.509, 18.608, 22.098, 709.193,00,07
2019-01-31 23:19:17	01/31/2019 23:19:00, 8.895, 11.757, 16.455, 1.919, 2.165, 2.528, 18.480, 18.621, 22.272, 709.193,00,07
2019-01-31 23:20:17	01/31/2019 23:20:00, 8.881, 11.879, 16.707, 1.913, 2.177, 2.534, 18.548, 18.613, 22.165, 709.193,00,07
2019-01-31 23:21:17	01/31/2019 23:21:00, 8.885, 12.159, 16.808, 1.919, 2.188, 2.532, 18.551, 18.605, 22.453, 709.193,00,07
2019-01-31 23:22:17	01/31/2019 23:22:00, 8.998, 12.373, 16.747, 2.051, 2.475, 2.555, 18.555, 18.592, 22.566, 709.125,00,07
2019-01-31 23:23:17	01/31/2019 23:23:00, 9.482, 12.725, 16.915, 2.095, 2.431, 2.754, 18.523, 18.592, 22.552, 709.091,00,07
2019-01-31 23:24:17	01/31/2019 23:24:00, 9.499, 12.885, 16.938, 1.941, 2.431, 2.754, 18.519, 18.587, 22.534, 709.091,00,07
2019-01-31 23:25:17	01/31/2019 23:25:00, 9.405, 12.923, 16.990, 1.852, 2.443, 2.696, 18.537, 18.568, 22.513, 709.057,00,07
2019-01-31 23:26:18	01/31/2019 23:26:00, 9.421, 12.791, 17.007, 1.772, 2.269, 2.719, 18.548, 18.560, 22.566, 709.057,00,07
2019-01-31 23:28:17	01/31/2019 23:28:00, 9.958, 13.051, 17.678, 1.862, 2.165, 2.582, 18.526, 18.563, 22.481, 708.990,00,07
2019-01-31 23:29:18	01/31/2019 23:29:00, 9.873, 13.112, 17.859, 1.991, 2.225, 2.576, 18.512, 18.552, 22.538, 708.990,00,07
2019-01-31 23:30:17	01/31/2019 23:30:00, 9.922, 13.425, 17.643, 1.935, 2.242, 2.574, 18.516, 18.544, 22.548, 708.990,00,07
2019-01-31 23:31:17	01/31/2019 23:31:00, 9.500, 13.392, 17.570, 1.887, 2.257, 2.534, 18.548, 18.550, 22.371, 708.990,00,07
2019-01-31 23:32:17	01/31/2019 23:32:00, 10.037, 13.426, 17.426, 2.009, 2.238, 2.534, 18.477, 18.542, 22.364, 708.990,00,07
2019-01-31 23:33:17	01/31/2019 23:33:00, 10.249, 13.112, 17.596, 1.996, 2.190, 2.547, 18.462, 18.552, 22.485, 708.990,00,07
2019-01-31 23:34:18	01/31/2019 23:34:00, 10.164, 12.943, 17.521, 1.975, 2.226, 2.589, 18.477, 18.539, 22.662, 708.990,00,07
2019-01-31 23:36:17	01/31/2019 23:36:00, 9.882, 13.068, 17.591, 1.929, 2.179, 2.531, 18.462, 18.539, 22.655, 709.057,00,07
2019-01-31 23:37:17	01/31/2019 23:37:00, 9.660, 13.162, 17.599, 1.958, 2.178, 2.512, 18.431, 18.539, 22.644, 709.057,00,07
2019-01-31 23:38:17	01/31/2019 23:38:00, 9.664, 13.056, 17.490, 1.908, 2.159, 2.524, 18.438, 18.531, 22.641, 709.057,00,07
2019-01-31 23:39:17	01/31/2019 23:39:00, 9.644, 13.050, 17.585, 2.011, 2.152, 2.505, 18.427, 18.529, 22.616, 709.057,00,07
2019-01-31 23:40:17	01/31/2019 23:40:00, 9.679, 13.090, 17.360, 2.011, 2.157, 2.522, 18.452, 18.513, 22.584, 709.057,00,07
2019-01-31 23:41:17	01/31/2019 23:41:00, 9.599, 13.116, 17.376, 2.026, 2.162, 2.551, 18.452, 18.515, 22.499, 709.057,00,07
2019-01-31 23:42:17	01/31/2019 23:42:00, 9.455, 12.953, 16.837, 1.972, 2.198, 2.559, 18.434, 18.518, 22.091, 709.057,00,07
2019-01-31 23:43:17	01/31/2019 23:43:00, 9.444, 12.391, 16.290, 1.931, 2.185, 2.539, 18.438, 18.505, 21.949, 709.057,00,07
2019-01-31 23:44:17	01/31/2019 23:44:00, 9.282, 11.579, 15.560, 1.798, 2.162, 2.551, 18.445, 18.510, 22.023, 709.057,00,07
2019-01-31 23:45:17	01/31/2019 23:45:00, 9.564, 11.847, 16.018, 1.976, 2.183, 2.550, 18.388, 18.505, 22.367, 709.024,00,07
2019-01-31 23:46:17	01/31/2019 23:46:00, 9.405, 11.963, 16.338, 1.970, 2.185, 2.585, 18.434, 18.507, 22.474, 708.990,00,07
2019-01-31 23:47:17	01/31/2019 23:47:00, 9.337, 11.952, 16.388, 1.933, 2.182, 2.572, 18.395, 18.510, 22.470, 708.990,00,07
2019-01-31 23:48:17	01/31/2019 23:48:00, 9.360, 12.007, 16.552, 1.889, 2.176, 2.578, 18.423, 18.502, 22.502, 708.990,00,07
2019-01-31 23:49:17	01/31/2019 23:49:00, 9.188, 12.000, 16.501, 2.363, 2.161, 2.571, 18.452, 18.513, 22.584, 708.956,00,07
2019-01-31 23:50:17	01/31/2019 23:50:00, 9.204, 11.936, 16.216, 2.285, 2.162, 2.572, 18.392, 18.502, 22.587, 708.990,00,07
2019-01-31 23:51:17	01/31/2019 23:51:00, 9.121, 12.112, 16.129, 2.114, 2.159, 2.564, 18.409, 18.491, 22.577, 708.956,00,07
2019-01-31 23:52:17	01/31/2019 23:52:00, 9.274, 12.241, 16.290, 2.278, 2.204, 2.581, 18.434, 18.486, 22.676, 708.922,00,07
2019-01-31 23:53:17	01/31/2019 23:53:00, 9.420, 12.054, 16.381, 2.205, 2.176, 2.594, 18.448, 18.497, 22.733, 708.888,00,07
2019-01-31 23:54:17	01/31/2019 23:54:00, 9.443, 12.539, 16.470, 2.038, 2.074, 2.587, 18.455, 18.475, 22.662, 708.922,00,07
2019-01-31 23:55:17	01/31/2019 23:55:00, 9.163, 12.351, 16.455, 1.997, 2.121, 2.570, 18.452, 18.478, 22.637, 708.922,00,07
2019-01-31 23:56:17	01/31/2019 23:56:00, 8.927, 12.376, 16.548, 1.963, 2.068, 2.576, 18.462, 18.470, 22.506, 708.888,00,07
2019-01-31 23:57:17	01/31/2019 23:57:00, 9.189, 12.503, 16.579, 1.946, 2.067, 2.580, 18.441, 18.465, 22.296, 708.854,00,07