2019-02-23 23:58:18	02/23/2019 23:57:00, 2.584, 2.656, 3.432, 0.745, 0.785, 0.769, 17.472, 17.720, 15.760, 712.245,00,07
2019-02-23 23:59:18	02/23/2019 23:58:00, 2.574, 2.645, 3.412, 0.731, 0.785, 0.765, 17.465, 17.720, 15.760, 712.177,00,07
2019-02-24 00:00:18	02/23/2019 23:59:00, 2.610, 2.659, 3.400, 0.717, 0.787, 0.766, 17.444, 17.715, 15.717, 712.245,00,07
2019-02-24 00:01:18	02/24/2019 00:00:00, 2.613, 2.657, 3.387, 0.710, 0.787, 0.763, 17.483, 17.715, 15.788, 712.245,00,07
2019-02-24 00:02:18	02/24/2019 00:01:00, 2.544, 2.557, 3.267, 0.704, 0.762, 0.719, 17.483, 17.587, 18.244, 714.449,04,AB
2019-02-24 00:03:18	02/24/2019 00:02:00, 2.497, 2.487, 3.213, 0.711, 0.754, 0.718, 17.522, 17.493, 21.409, 714.483,04,AB
2019-02-24 00:04:18	02/24/2019 00:03:00, 2.438, 1.986, 3.141, 0.716, 0.747, 0.712, 17.444, 17.448, 22.595, 714.415,04,A8
2019-02-24 00:05:18	02/24/2019 00:04:00, 2.358, 0.736, 3.084, 0.703, 0.741, 0.703, 17.469, 17.432, 23.155, 714.415,04,AB
2019-02-24 00:06:18	02/24/2019 00:05:00, 1.961, 0.389, 2.788, 0.689, 0.736, 0.701, 17.547, 17.429, 23.457, 714.449,04,AB
2019-02-24 00:07:18	02/24/2019 00:06:00, 1.385, 0.240, 1.744, 0.687, 0.734, 0.702, 17.614, 17.437, 23.688, 714.483,04,AB
2019-02-24 00:08:18	02/24/2019 00:07:00, 1.130, 0.234, 0.890, 0.690, 0.729, 0.701, 17.621, 17.434, 23.727, 714.415,04,A8
2019-02-24 00:09:18	02/24/2019 00:08:00, 1.013, 0.372, 0.596, 0.680, 0.719, 0.694, 17.629, 17.450, 23.776, 714.449,04,AB
2019-02-24 00:10:18	02/24/2019 00:09:00, 0.907, 0.386, 0.577, 0.666, 0.713, 0.689, 17.675, 17.461, 23.798, 714.483,04,AB
2019-02-24 00:11:18	02/24/2019 00:10:00, 0.871, 0.416, 0.569, 0.664, 0.711, 0.691, 17.760, 17.480, 23.893, 714.415,04,AB
2019-02-24 00:12:18	02/24/2019 00:11:00, 0.793, 0.397, 0.477, 0.652, 0.705, 0.690, 17.739, 17.501, 23.947, 714.415,04,AB
2019-02-24 00:13:18	02/24/2019 00:12:00, 0.718, 0.368, 0.424, 0.655, 0.699, 0.686, 17.753, 17.512, 23.961, 714.415,04,AB
2019-02-24 00:14:18	02/24/2019 00:13:00, 0.667, 0.407, 0.411, 0.651, 0.694, 0.684, 17.749, 17.531, 23.979, 714.415,04,AB
2019-02-24 00:15:18	02/24/2019 00:14:00, 0.664, 0.405, 0.399, 0.640, 0.691, 0.678, 17.810, 17.539, 24.000, 714.415,04,AB
2019-02-24 00:16:18	02/24/2019 00:15:00, 0.717, 0.366, 0.474, 0.630, 0.690, 0.669, 17.827, 17.565, 23.979, 714.415,04,AB
2019-02-24 00:17:18	02/24/2019 00:16:00, 0.749, 0.331, 0.475, 0.626, 0.683, 0.663, 17.866, 17.573, 23.996, 714.381,04,AB
2019-02-24 00:18:18	02/24/2019 00:17:00, 0.760, 0.327, 0.410, 0.624, 0.677, 0.657, 17.824, 17.584, 23.996, 714.347,04,AB
2019-02-24 00:19:19	02/24/2019 00:18:00, 0.766, 0.325, 0.376, 0.616, 0.671, 0.652, 17.877, 17.597, 23.982, 714.347,04,AB
2019-02-24 00:20:18	02/24/2019 00:19:00, 0.738, 0.288, 0.347, 0.620, 0.667, 0.648, 17.884, 17.608, 23.957, 714.347,04,AB
2019-02-24 00:21:18	02/24/2019 00:20:00, 0.742, 0.309, 0.328, 0.621, 0.665, 0.640, 17.916, 17.613, 23.982, 714.347,04,AB
2019-02-24 00:22:18	02/24/2019 00:21:00, 0.734, 0.305, 0.312, 0.606, 0.666, 0.637, 17.937, 17.624, 23.947, 714.280,04,AB
2019-02-24 00:23:18	02/24/2019 00:22:00, 0.732, 0.291, 0.335, 0.607, 0.660, 0.630, 17.948, 17.651, 23.964, 714.280,04,AB
2019-02-24 00:24:18	02/24/2019 00:23:00, 0.747, 0.297, 0.321, 0.612, 0.658, 0.628, 17.983, 17.651, 23.996, 714.347,04,AB
2019-02-24 00:25:18	02/24/2019 00:24:00, 0.768, 0.277, 0.318, 0.613, 0.657, 0.623, 17.962, 17.661, 23.982, 714.347,04,AB
2019-02-24 00:26:18	02/24/2019 00:25:00, 0.761, 0.265, 0.318, 0.609, 0.654, 0.618, 17.998, 17.659, 23.932, 714.347,04,AB
2019-02-24 00:27:18	02/24/2019 00:26:00, 0.761, 0.252, 0.329, 0.607, 0.648, 0.608, 18.030, 17.667, 23.979, 714.280,04,AB
2019-02-24 00:28:18	02/24/2019 00:27:00, 0.743, 0.255, 0.337, 0.607, 0.643, 0.608, 18.076, 17.683, 23.936, 714.313,04,AB
2019-02-24 00:29:18	02/24/2019 00:28:00, 0.753, 0.244, 0.324, 0.606, 0.635, 0.604, 18.040, 17.688, 23.943, 714.347,04,AB
2019-02-24 00:30:18	02/24/2019 00:29:00, 0.759, 0.236, 0.327, 0.602, 0.631, 0.597, 18.061, 17.699, 23.943, 714.313,04,AB
2019-02-24 00:31:18	02/24/2019 00:30:00, 0.757, 0.234, 0.316, 0.598, 0.625, 0.591, 18.104, 17.709, 23.940, 714.280,04,AB
2019-02-24 00:32:18	02/24/2019 00:31:00, 0.749, 0.242, 0.317, 0.583, 0.620, 0.579, 18.179, 17.720, 23.908, 714.246,04,AB
2019-02-24 00:33:18	02/24/2019 00:32:00, 0.746, 0.244, 0.321, 0.580, 0.622, 0.573, 18.136, 17.747, 23.883, 712.177,00,07
2019-02-24 00:34:18	02/24/2019 00:33:00, 0.795, 0.339, 0.462, 0.596, 0.639, 0.611, 18.136, 17.880, 19.749, 712.211,00,07
2019-02-24 00:35:18	02/24/2019 00:34:00, 0.848, 0.398, 0.513, 0.600, 0.641, 0.611, 18.140, 17.954, 17.829, 712.177,00,07
2019-02-24 00:36:18	02/24/2019 00:35:00, 0.921, 0.495, 0.604, 0.608, 0.646, 0.616, 18.189, 18.008, 16.938, 712.177,00,07
2019-02-24 00:37:18	02/24/2019 00:36:00, 0.966, 0.551, 0.695, 0.619, 0.653, 0.621, 18.154, 18.042, 16.544, 712.211,00,07
2019-02-24 00:38:18	02/24/2019 00:37:00, 1.008, 0.672, 0.965, 0.625, 0.660, 0.635, 18.196, 18.045, 16.246, 712.109,00,07
2019-02-24 00:39:18	02/24/2019 00:38:00, 1.067, 1.701, 1.885, 0.633, 0.686, 0.643, 18.221, 18.050, 16.037, 712.143,00,07
2019-02-24 00:40:18	02/24/2019 00:39:00, 1.124, 2.335, 2.556, 0.642, 0.761, 0.646, 18.250, 18.029, 15.980, 712.143,00,07
2019-02-24 00:41:18	02/24/2019 00:40:00, 1.197, 2.333, 2.944, 0.645, 0.836, 0.665, 18.267, 18.026, 15.923, 712.109,00,07
2019-02-24 00:42:19	02/24/2019 00:41:00, 1.873, 2.424, 3.208, 0.648, 0.827, 0.662, 18.274, 18.037, 15.905, 712.177,00,07
2019-02-24 00:43:18	02/24/2019 00:42:00, 2.536, 2.412, 3.233, 0.651, 0.791, 0.650, 18.282, 18.000, 15.817, 712.109,00,07
2019-02-24 00:44:18	02/24/2019 00:43:00, 3.012, 2.770, 3.457, 0.645, 0.750, 0.659, 18.274, 17.981, 15.813, 712.109,00,07
2019-02-24 00:45:19	02/24/2019 00:44:00, 3.098, 2.987, 3.765, 0.649, 0.736, 0.672, 18.317, 17.986, 15.802, 712.143,00,07
2019-02-24 00:46:18	02/24/2019 00:45:00, 3.085, 3.124, 3.920, 0.648, 0.776, 0.663, 18.313, 17.957, 15.760, 712.109,00,07
2019-02-24 00:47:18	02/24/2019 00:46:00, 3.177, 3.315, 4.045, 0.692, 0.806, 0.679, 18.246, 17.957, 15.767, 712.211,00,07
2019-02-24 00:48:18	02/24/2019 00:47:00, 3.277, 3.657, 4.283, 0.747, 0.802, 0.700, 18.246, 17.965, 15.770, 712.042,00,07
2019-02-24 00:49:18	02/24/2019 00:48:00, 3.162, 3.255, 4.262, 0.750, 0.844, 0.729, 18.267, 17.970, 15.873, 712.109,00,07
2019-02-24 00:50:18	02/24/2019 00:49:00, 3.220, 3.322, 4.282, 0.742, 0.915, 0.729, 18.299, 17.970, 15.873, 712.177,00,07
2019-02-24 00:51:18	02/24/2019 00:50:00, 3.229, 2.976, 4.151, 0.882, 1.103, 0.744, 18.296, 17.965, 15.838, 712.245,00,07
2019-02-24 00:52:18	02/24/2019 00:51:00, 3.311, 3.465, 4.193, 0.824, 1.154, 0.770, 18.296, 17.960, 15.810, 712.211,00,07
2019-02-24 00:53:18	02/24/2019 00:52:00, 3.278, 3.153, 3.953, 0.803, 0.993, 0.772, 18.331, 17.970, 15.820, 712.245,00,07
2019-02-24 00:54:18	02/24/2019 00:53:00, 3.232, 2.966, 3.858, 0.807, 1.051, 0.771, 18.306, 17.957, 15.834, 712.245,00,07
2019-02-24 00:55:18	02/24/2019 00:54:00, 3.217, 3.059, 3.975, 0.756, 1.064, 0.790, 18.285, 17.936, 15.817, 712.245,00,07
2019-02-24 00:56:18	02/24/2019 00:55:00, 3.260, 3.132, 3.945, 0.728, 1.136, 0.796, 18.278, 17.936, 15.845, 712.245,00,07
2019-02-24 00:57:18	02/24/2019 00:56:00, 3.044, 3.051, 3.875, 0.732, 0.915, 0.810, 18.303, 17.939, 15.870, 712.279,00,07
2019-02-24 00:58:18	02/24/2019 00:57:00, 3.145, 3.613, 3.874, 0.724, 0.869, 0.790, 18.260, 17.933, 15.852, 712.313,00,07
2019-02-24 00:59:19	02/24/2019 00:58:00, 3.363, 3.779, 3.938, 0.710, 0.793, 0.815, 18.239, 17.925, 15.873, 712.313,00,07
2019-02-24 01:00:19	02/24/2019 00:59:00, 3.573, 3.318, 3.899, 0.745, 0.814, 0.808, 18.239, 17.933, 15.852, 712.313,00,07
2019-02-24 01:01:18	02/24/2019 01:00:00, 3.223, 3.390, 3.946, 0.737, 0.788, 0.771, 18.218, 17.928, 15.877, 712.313,00,07
2019-02-24 01:02:18	02/24/2019 01:01:00, 3.112, 3.096, 3.930, 0.749, 0.803, 0.747, 18.214, 17.920, 15.881, 712.313,00,07
2019-02-24 01:03:18	02/24/2019 01:02:00, 3.127, 3.086, 3.995, 0.733, 0.780, 0.752, 18.211, 17.946, 15.895, 712.313,00,07
2019-02-24 01:04:18	02/24/2019 01:03:00, 3.029, 3.076, 4.056, 0.752, 0.758, 0.767, 18.228, 17.944, 15.923, 712.279,00,07
2019-02-24 01:05:18	02/24/2019 01:04:00, 2.956, 3.078, 4.063, 0.796, 0.793, 0.788, 18.203, 17.941, 15.983, 712.245,00,07
2019-02-24 01:06:18	02/24/2019 01:05:00, 3.052, 3.249, 4.226, 0.797, 0.820, 0.829, 18.228, 17.936, 16.030, 712.279,00,07
2019-02-24 01:07:18	02/24/2019 01:06:00, 3.080, 3.247, 4.258, 0.805, 0.828, 0.850, 18.193, 17.930, 16.015, 712.279,00,07
2019-02-24 01:08:19	02/24/2019 01:07:00, 3.164, 3.325, 4.365, 0.823, 0.815, 0.827, 18.203, 17.941, 15.998, 712.245,00,07
2019-02-24 01:09:18	02/24/2019 01:08:00, 3.116, 3.281, 4.189, 0.844, 0.794, 0.799, 18.257, 17.933, 15.955, 712.347,00,07
2019-02-24 01:10:18	02/24/2019 01:09:00, 3.081, 3.247, 3.996, 0.849, 0.777, 0.789, 18.221, 17.941, 15.916, 712.313,00,07
2019-02-24 01:11:18	02/24/2019 01:10:00, 2.987, 3.217, 3.980, 0.837, 0.854, 0.810, 18.157, 17.952, 15.955, 712.245,00,07
2019-02-24 01:12:18	02/24/2019 01:11:00, 3.240, 3.233, 4.020, 0.827, 0.816, 0.811, 18.239, 17.965, 15.973, 712.279,00,07
2019-02-24 01:13:18	02/24/2019 01:12:00, 3.027, 3.286, 4.071, 0.809, 0.784, 0.836, 18.200, 17.957, 15.976, 712.279,00,07
2019-02-24 01:14:18	02/24/2019 01:13:00, 2.976, 3.418, 4.201, 0.802, 0.938, 0.852, 18.196, 17.965, 15.976, 712.279,00,07
2019-02-24 01:15:18	02/24/2019 01:14:00, 3.021, 3.553, 4.438, 0.787, 0.907, 0.874, 18.211, 17.960, 16.047, 712.279,00,07
2019-02-24 01:16:19	02/24/2019 01:15:00, 3.004, 3.575, 4.285, 0.783, 0.949, 0.872, 18.193, 17.936, 16.072, 712.313,00,07
2019-02-24 01:17:19	02/24/2019 01:16:00, 2.998, 3.532, 4.173, 0.776, 0.940, 0.889, 18.211, 17.949, 16.076, 712.245,00,07
2019-02-24 01:18:18	02/24/2019 01:17:00, 3.011, 3.504, 4.208, 0.789, 0.968, 0.888, 18.214, 17.949, 16.108, 712.245,00,07
2019-02-24 01:19:18	02/24/2019 01:18:00, 3.141, 3.750, 4.635, 0.909, 1.034, 0.883, 18.193, 17.939, 16.122, 712.245,00,07
2019-02-24 01:20:18	02/24/2019 01:19:00, 3.195, 3.554, 4.437, 1.101, 1.051, 0.892, 18.207, 17.939, 16.076, 712.245,00,07
2019-02-24 01:21:19	02/24/2019 01:20:00, 3.196, 3.404, 4.372, 1.034, 1.095, 0.905, 18.196, 17.939, 16.079, 712.313,00,07
2019-02-24 01:22:18	02/24/2019 01:21:00, 3.211, 3.422, 4.881, 0.961, 1.152, 0.906, 18.179, 17.952, 16.104, 712.211,00,07
2019-02-24 01:23:18	02/24/2019 01:22:00, 3.139, 3.403, 4.788, 0.860, 1.167, 0.920, 18.175, 17.944, 16.040, 712.245,00,07
2019-02-24 01:24:19	02/24/2019 01:23:00, 3.147, 3.488, 4.699, 0.897, 1.196, 0.928, 18.196, 17.949, 16.061, 712.177,00,07
2019-02-24 01:25:18	02/24/2019 01:24:00, 3.145, 3.485, 4.650, 0.780, 1.168, 0.918, 18.196, 17.939, 16.040, 712.245,00,07
2019-02-24 01:26:19	02/24/2019 01:25:00, 3.166, 3.546, 4.580, 0.752, 1.162, 0.921, 18.189, 17.944, 16.086, 712.313,00,07
2019-02-24 01:27:19	02/24/2019 01:26:00, 3.191, 3.578, 4.657, 0.811, 1.099, 0.909, 18.147, 17.949, 16.104, 712.279,00,07
2019-02-24 01:28:18	02/24/2019 01:27:00, 3.205, 3.624, 4.689, 0.802, 1.077, 0.901, 18.175, 17.939, 16.076, 712.347,00,07
2019-02-24 01:29:19	02/24/2019 01:28:00, 3.195, 3.636, 4.616, 0.810, 1.049, 0.908, 18.161, 17.944, 16.104, 712.381,00,07
2019-02-24 01:30:19	02/24/2019 01:29:00, 3.179, 3.835, 4.574, 0.827, 1.064, 0.905, 18.136, 17.936, 16.186, 712.415,00,07
2019-02-24 01:31:19	02/24/2019 01:30:00, 3.187, 3.748, 4.524, 0.857, 1.050, 0.911, 18.125, 17.933, 16.221, 712.381,00,07
2019-02-24 01:32:18	02/24/2019 01:31:00, 3.221, 3.788, 4.547, 0.889, 1.051, 0.926, 18.136, 17.928, 16.214, 712.347,00,07
2019-02-24 01:33:18	02/24/2019 01:32:00, 3.303, 4.010, 4.612, 0.910, 1.057, 0.944, 18.076, 17.922, 16.239, 712.347,00,07
2019-02-24 01:34:18	02/24/2019 01:33:00, 3.337, 3.969, 4.603, 0.920, 1.025, 0.956, 18.101, 17.928, 16.264, 712.347,00,07
2019-02-24 01:35:18	02/24/2019 01:34:00, 3.488, 4.638, 4.688, 0.946, 1.042, 0.949, 18.097, 17.933, 16.278, 712.313,00,07
2019-02-24 01:36:18	02/24/2019 01:35:00, 3.583, 4.550, 4.821, 0.969, 1.038, 0.958, 18.125, 17.939, 16.338, 712.347,00,07
2019-02-24 01:37:18	02/24/2019 01:36:00, 3.581, 4.540, 4.970, 0.956, 1.047, 0.964, 18.058, 17.949, 16.402, 712.347,00,07
2019-02-24 01:38:18	02/24/2019 01:37:00, 3.426, 4.385, 5.012, 0.984, 1.027, 0.941, 18.054, 17.941, 16.392, 712.381,00,07
2019-02-24 01:39:19	02/24/2019 01:38:00, 3.341, 4.230, 4.881, 0.970, 1.041, 0.936, 18.093, 17.941, 16.434, 712.313,00,07
2019-02-24 01:40:18	02/24/2019 01:39:00, 3.491, 4.254, 4.882, 0.990, 1.061, 0.935, 18.086, 17.957, 16.455, 712.245,00,07
2019-02-24 01:41:18	02/24/2019 01:40:00, 3.707, 4.122, 4.994, 0.997, 1.050, 0.940, 18.051, 17.936, 16.462, 712.211,00,07
2019-02-24 01:42:18	02/24/2019 01:41:00, 3.694, 4.031, 4.993, 1.007, 1.049, 0.948, 18.040, 17.928, 16.491, 712.313,00,07
2019-02-24 01:43:18	02/24/2019 01:42:00, 3.737, 4.090, 5.165, 1.026, 1.062, 0.938, 18.079, 17.928, 16.466, 712.313,00,07
2019-02-24 01:44:19	02/24/2019 01:43:00, 3.703, 4.073, 5.219, 1.055, 1.068, 0.929, 18.065, 17.930, 16.441, 712.313,00,07
2019-02-24 01:45:19	02/24/2019 01:44:00, 3.617, 3.740, 5.153, 1.063, 1.075, 0.949, 18.061, 17.917, 16.494, 712.245,00,07
2019-02-24 01:46:18	02/24/2019 01:45:00, 3.614, 4.001, 5.182, 1.087, 1.072, 0.969, 18.058, 17.909, 16.480, 712.245,00,07
2019-02-24 01:47:18	02/24/2019 01:46:00, 3.652, 5.185, 5.431, 1.098, 1.083, 1.024, 18.037, 17.909, 16.445, 712.313,00,07
2019-02-24 01:48:18	02/24/2019 01:47:00, 3.806, 5.088, 5.402, 1.102, 1.089, 1.206, 18.030, 17.922, 16.516, 712.245,00,07
2019-02-24 01:49:19	02/24/2019 01:48:00, 4.565, 4.791, 5.543, 1.094, 1.083, 1.338, 18.061, 17.928, 16.480, 712.211,00,07
2019-02-24 01:50:18	02/24/2019 01:49:00, 4.007, 4.330, 5.765, 1.086, 1.079, 1.188, 18.026, 17.922, 16.434, 712.211,00,07
2019-02-24 01:51:18	02/24/2019 01:50:00, 4.288, 4.606, 5.736, 1.083, 1.068, 1.304, 18.019, 17.925, 16.399, 712.177,00,07
2019-02-24 01:52:19	02/24/2019 01:51:00, 4.321, 4.565, 5.983, 1.100, 1.062, 1.195, 18.026, 17.939, 16.374, 712.211,00,07
2019-02-24 01:53:19	02/24/2019 01:52:00, 4.409, 4.660, 6.504, 1.112, 1.070, 1.297, 18.019, 17.928, 16.434, 712.245,00,07
2019-02-24 01:54:18	02/24/2019 01:53:00, 4.225, 4.257, 6.018, 1.114, 1.063, 1.240, 18.015, 17.939, 16.374, 712.245,00,07
2019-02-24 01:55:18	02/24/2019 01:54:00, 4.386, 4.309, 6.017, 1.103, 1.061, 1.207, 17.969, 17.928, 16.324, 712.245,00,07
2019-02-24 01:56:19	02/24/2019 01:55:00, 4.137, 4.312, 5.927, 1.106, 1.067, 1.137, 18.026, 17.933, 16.416, 712.211,00,07
2019-02-24 01:57:19	02/24/2019 01:56:00, 3.953, 4.285, 5.504, 1.094, 1.070, 1.130, 18.037, 17.922, 16.370, 712.177,00,07
2019-02-24 01:58:19	02/24/2019 01:57:00, 4.128, 4.204, 5.317, 1.099, 1.073, 1.159, 18.076, 17.939, 16.367, 712.177,00,07
2019-02-24 01:59:19	02/24/2019 01:58:00, 4.423, 4.198, 5.383, 1.096, 1.063, 1.153, 18.058, 17.939, 16.420, 712.177,00,07
2019-02-24 02:00:18	02/24/2019 01:59:00, 3.906, 4.312, 5.397, 1.095, 1.066, 1.192, 18.037, 17.928, 16.392, 712.211,00,07
2019-02-24 02:01:19	02/24/2019 02:00:00, 4.920, 4.958, 5.475, 1.085, 1.095, 1.357, 18.033, 17.930, 16.434, 712.177,00,07
2019-02-24 02:02:19	02/24/2019 02:01:00, 4.537, 4.670, 5.633, 1.074, 1.119, 1.346, 18.033, 17.933, 16.434, 712.177,00,07
2019-02-24 02:03:18	02/24/2019 02:02:00, 4.354, 4.513, 5.677, 1.073, 1.002, 1.202, 18.001, 17.925, 16.409, 712.143,00,07
2019-02-24 02:04:18	02/24/2019 02:03:00, 4.174, 4.401, 5.441, 1.074, 1.055, 1.122, 17.994, 17.909, 16.402, 712.177,00,07
2019-02-24 02:05:19	02/24/2019 02:04:00, 4.253, 4.623, 5.431, 1.075, 1.068, 0.977, 17.962, 17.907, 16.392, 712.109,00,07
2019-02-24 02:06:18	02/24/2019 02:05:00, 4.266, 4.781, 5.214, 1.078, 1.020, 1.018, 17.934, 17.907, 16.402, 712.109,00,07
2019-02-24 02:07:19	02/24/2019 02:06:00, 4.436, 4.654, 7.083, 1.078, 0.967, 0.973, 17.962, 17.907, 16.459, 712.109,00,07
2019-02-24 02:08:19	02/24/2019 02:07:00, 4.538, 4.268, 6.469, 1.066, 0.973, 0.984, 17.927, 17.907, 16.480, 712.109,00,07
2019-02-24 02:09:18	02/24/2019 02:08:00, 4.739, 4.457, 6.250, 1.058, 0.976, 1.032, 17.948, 17.896, 16.292, 712.109,00,07
2019-02-24 02:10:18	02/24/2019 02:09:00, 5.020, 4.476, 5.955, 1.055, 1.010, 1.083, 17.955, 17.899, 16.179, 712.075,00,07
2019-02-24 02:11:18	02/24/2019 02:10:00, 4.769, 4.702, 6.199, 1.050, 1.042, 1.089, 17.898, 17.891, 16.317, 712.109,00,07
2019-02-24 02:12:19	02/24/2019 02:11:00, 4.410, 4.647, 5.975, 1.064, 1.070, 1.092, 17.930, 17.899, 16.228, 712.109,00,07
2019-02-24 02:13:19	02/24/2019 02:12:00, 4.150, 4.716, 6.037, 1.063, 1.110, 1.100, 17.934, 17.901, 16.274, 712.109,00,07
2019-02-24 02:14:18	02/24/2019 02:13:00, 4.466, 4.923, 6.021, 1.064, 1.145, 1.117, 17.877, 17.901, 16.232, 712.042,00,07
2019-02-24 02:15:19	02/24/2019 02:14:00, 4.531, 4.928, 5.868, 1.054, 1.131, 1.087, 17.909, 17.901, 16.171, 712.008,00,07
2019-02-24 02:16:18	02/24/2019 02:15:00, 4.480, 4.958, 5.716, 1.043, 1.123, 1.098, 17.895, 17.885, 16.179, 712.042,00,07
2019-02-24 02:17:18	02/24/2019 02:16:00, 4.056, 4.730, 5.605, 1.038, 1.094, 1.074, 17.920, 17.896, 16.129, 712.008,00,07
2019-02-24 02:18:18	02/24/2019 02:17:00, 4.052, 4.625, 5.555, 1.039, 1.094, 1.108, 17.937, 17.893, 16.189, 712.008,00,07
2019-02-24 02:19:19	02/24/2019 02:18:00, 4.280, 5.008, 6.137, 1.034, 1.078, 1.117, 17.941, 17.877, 16.186, 711.974,00,07
2019-02-24 02:20:19	02/24/2019 02:19:00, 4.889, 5.099, 6.099, 1.031, 1.082, 1.147, 17.948, 17.885, 16.232, 712.008,00,07
2019-02-24 02:21:19	02/24/2019 02:20:00, 4.656, 4.800, 5.736, 1.037, 1.093, 1.204, 17.905, 17.883, 16.161, 711.974,00,07
2019-02-24 02:22:19	02/24/2019 02:21:00, 4.380, 4.439, 5.763, 1.040, 1.105, 1.229, 17.920, 17.869, 16.140, 712.008,00,07
2019-02-24 02:23:19	02/24/2019 02:22:00, 4.225, 4.439, 5.674, 0.915, 1.147, 1.458, 17.920, 17.875, 16.093, 711.974,00,07
2019-02-24 02:24:19	02/24/2019 02:23:00, 4.159, 4.384, 5.538, 0.920, 1.297, 1.174, 17.927, 17.885, 16.250, 712.008,00,07
2019-02-24 02:25:18	02/24/2019 02:24:00, 4.212, 4.304, 5.511, 0.939, 1.150, 0.952, 17.895, 17.880, 16.271, 711.974,00,07
2019-02-24 02:26:18	02/24/2019 02:25:00, 4.670, 4.346, 5.476, 0.959, 1.146, 0.933, 17.927, 17.883, 16.289, 711.906,00,07
2019-02-24 02:27:19	02/24/2019 02:26:00, 4.408, 4.485, 5.617, 0.958, 1.091, 0.970, 17.898, 17.880, 16.211, 711.974,00,07
2019-02-24 02:28:19	02/24/2019 02:27:00, 4.581, 4.539, 5.628, 0.964, 1.103, 1.027, 17.916, 17.875, 16.168, 711.940,00,07
2019-02-24 02:29:18	02/24/2019 02:28:00, 4.319, 4.474, 5.582, 1.077, 1.060, 1.098, 17.916, 17.896, 16.189, 711.974,00,07
2019-02-24 02:30:19	02/24/2019 02:29:00, 3.642, 4.425, 5.562, 1.021, 1.068, 1.095, 17.873, 17.891, 16.168, 711.940,00,07
2019-02-24 02:31:19	02/24/2019 02:30:00, 3.798, 4.471, 5.587, 0.944, 1.055, 1.118, 17.877, 17.885, 16.313, 711.906,00,07
2019-02-24 02:32:19	02/24/2019 02:31:00, 4.556, 4.929, 5.637, 0.928, 1.059, 1.150, 17.891, 17.901, 16.406, 711.906,00,07
2019-02-24 02:33:19	02/24/2019 02:32:00, 4.629, 4.594, 5.625, 1.035, 1.095, 1.154, 17.888, 17.901, 16.267, 711.906,00,07
2019-02-24 02:34:18	02/24/2019 02:33:00, 4.458, 4.680, 5.694, 1.249, 1.104, 1.146, 17.863, 17.885, 16.264, 711.872,00,07
2019-02-24 02:35:19	02/24/2019 02:34:00, 4.483, 4.698, 5.704, 1.327, 1.216, 1.172, 17.870, 17.904, 16.356, 711.872,00,07
2019-02-24 02:36:18	02/24/2019 02:35:00, 4.548, 4.425, 5.685, 1.505, 1.728, 1.206, 17.877, 17.901, 16.384, 711.872,00,07
2019-02-24 02:37:19	02/24/2019 02:36:00, 4.681, 4.404, 5.708, 1.311, 1.505, 1.220, 17.870, 17.899, 16.431, 711.838,00,07
2019-02-24 02:38:19	02/24/2019 02:37:00, 4.556, 4.464, 5.701, 1.246, 1.479, 1.254, 17.898, 17.899, 16.448, 711.838,00,07
2019-02-24 02:39:18	02/24/2019 02:38:00, 4.454, 4.565, 5.759, 1.375, 1.427, 1.238, 17.863, 17.896, 16.431, 711.838,00,07
2019-02-24 02:40:19	02/24/2019 02:39:00, 4.661, 4.903, 6.204, 1.131, 1.275, 1.254, 17.859, 17.864, 16.466, 711.872,00,07
2019-02-24 02:41:18	02/24/2019 02:40:00, 4.930, 5.201, 6.589, 1.002, 1.278, 1.249, 17.834, 17.859, 16.427, 711.804,00,07
2019-02-24 02:42:18	02/24/2019 02:41:00, 5.085, 5.442, 6.961, 0.994, 1.244, 1.254, 17.866, 17.851, 16.356, 711.770,00,07
2019-02-24 02:43:19	02/24/2019 02:42:00, 4.883, 7.179, 7.088, 1.142, 1.223, 1.245, 17.873, 17.848, 16.406, 711.838,00,07
2019-02-24 02:44:19	02/24/2019 02:43:00, 4.166, 6.773, 6.824, 1.201, 1.229, 1.218, 17.834, 17.869, 16.367, 711.703,00,07
2019-02-24 02:45:18	02/24/2019 02:44:00, 4.250, 5.570, 6.272, 1.190, 1.212, 1.229, 17.802, 17.867, 16.370, 711.770,00,07
2019-02-24 02:46:18	02/24/2019 02:45:00, 4.106, 5.264, 6.230, 1.191, 1.192, 1.190, 17.841, 17.875, 16.416, 711.770,00,07
2019-02-24 02:47:18	02/24/2019 02:46:00, 3.717, 4.314, 6.027, 1.172, 1.166, 1.166, 17.813, 17.859, 16.331, 711.770,00,07
2019-02-24 02:48:18	02/24/2019 02:47:00, 3.430, 4.262, 5.945, 1.242, 1.204, 1.158, 17.856, 17.864, 16.171, 711.703,00,07
2019-02-24 02:49:19	02/24/2019 02:48:00, 3.753, 4.841, 6.272, 1.119, 1.162, 1.142, 17.802, 17.883, 16.182, 711.703,00,07
2019-02-24 02:50:19	02/24/2019 02:49:00, 3.865, 4.906, 6.523, 1.029, 1.152, 1.128, 17.810, 17.896, 16.214, 711.635,00,07
2019-02-24 02:51:18	02/24/2019 02:50:00, 4.138, 5.158, 6.601, 1.188, 1.160, 1.104, 17.834, 17.885, 16.182, 711.703,00,07
2019-02-24 02:52:19	02/24/2019 02:51:00, 4.304, 4.892, 6.558, 1.239, 1.157, 1.057, 17.827, 17.883, 16.186, 711.635,00,07
2019-02-24 02:53:19	02/24/2019 02:52:00, 4.532, 4.598, 6.296, 1.258, 1.169, 1.152, 17.870, 17.875, 16.207, 711.635,00,07
2019-02-24 02:54:18	02/24/2019 02:53:00, 4.515, 4.911, 6.211, 1.247, 1.169, 1.161, 17.834, 17.880, 16.186, 711.669,00,07
2019-02-24 02:55:18	02/24/2019 02:54:00, 4.469, 4.930, 6.159, 1.261, 1.162, 1.162, 17.820, 17.896, 16.175, 711.635,00,07
2019-02-24 02:56:19	02/24/2019 02:55:00, 4.494, 4.977, 6.289, 1.261, 1.153, 1.180, 17.827, 17.880, 16.086, 711.703,00,07
2019-02-24 02:57:18	02/24/2019 02:56:00, 4.684, 4.971, 6.344, 1.255, 1.135, 1.166, 17.781, 17.885, 16.072, 711.669,00,07
2019-02-24 02:58:18	02/24/2019 02:57:00, 4.637, 4.825, 6.489, 1.205, 1.133, 1.143, 17.795, 17.875, 16.012, 711.635,00,07
2019-02-24 02:59:19	02/24/2019 02:58:00, 4.634, 4.865, 6.330, 1.257, 1.150, 1.118, 17.845, 17.864, 15.973, 711.703,00,07
2019-02-24 03:00:19	02/24/2019 02:59:00, 4.584, 4.868, 5.812, 1.288, 1.145, 1.144, 17.845, 17.869, 16.061, 711.669,00,07
2019-02-24 03:01:19	02/24/2019 03:00:00, 4.821, 4.999, 5.593, 1.283, 1.151, 1.129, 17.817, 17.877, 16.058, 711.601,00,07
2019-02-24 03:02:18	02/24/2019 03:01:00, 4.849, 4.755, 5.643, 1.247, 1.155, 1.133, 17.856, 17.864, 16.040, 711.567,00,07
2019-02-24 03:03:18	02/24/2019 03:02:00, 4.664, 4.804, 5.725, 1.250, 1.164, 1.160, 17.763, 17.864, 16.022, 711.669,00,07
2019-02-24 03:04:19	02/24/2019 03:03:00, 5.387, 5.124, 5.988, 1.423, 1.166, 1.169, 17.774, 17.861, 16.005, 711.567,00,07
2019-02-24 03:05:19	02/24/2019 03:04:00, 4.722, 5.407, 6.070, 1.428, 1.156, 1.149, 17.785, 17.872, 15.951, 711.635,00,07
2019-02-24 03:06:18	02/24/2019 03:05:00, 4.899, 5.674, 6.235, 1.366, 1.153, 1.130, 17.785, 17.872, 15.998, 711.601,00,07
2019-02-24 03:07:18	02/24/2019 03:06:00, 4.826, 5.491, 6.366, 1.549, 1.160, 1.133, 17.774, 17.861, 15.888, 711.635,00,07
2019-02-24 03:08:18	02/24/2019 03:07:00, 4.955, 5.122, 6.054, 1.539, 1.166, 1.134, 17.806, 17.864, 15.955, 711.635,00,07
2019-02-24 03:09:18	02/24/2019 03:08:00, 5.042, 5.111, 6.156, 1.421, 1.178, 1.155, 17.856, 17.867, 15.951, 711.567,00,07
2019-02-24 03:10:19	02/24/2019 03:09:00, 4.929, 4.751, 6.126, 1.384, 1.172, 1.148, 17.785, 17.867, 15.941, 711.635,00,07
2019-02-24 03:11:19	02/24/2019 03:10:00, 4.876, 4.533, 5.877, 1.046, 1.166, 1.136, 17.778, 17.867, 15.898, 711.635,00,07
2019-02-24 03:12:19	02/24/2019 03:11:00, 4.895, 4.446, 6.339, 1.012, 1.164, 1.151, 17.785, 17.869, 15.881, 711.601,00,07
2019-02-24 03:13:19	02/24/2019 03:12:00, 4.825, 4.471, 6.083, 0.972, 1.149, 1.166, 17.763, 17.885, 15.870, 711.601,00,07
2019-02-24 03:14:19	02/24/2019 03:13:00, 4.763, 4.567, 5.958, 1.049, 1.147, 1.169, 17.756, 17.872, 15.870, 711.601,00,07
2019-02-24 03:15:19	02/24/2019 03:14:00, 4.756, 4.721, 6.129, 1.087, 1.135, 1.173, 17.774, 17.869, 15.820, 711.635,00,07
2019-02-24 03:16:19	02/24/2019 03:15:00, 4.725, 4.765, 6.227, 1.088, 1.144, 1.182, 17.771, 17.864, 15.859, 711.601,00,07
2019-02-24 03:17:19	02/24/2019 03:16:00, 4.741, 4.875, 6.372, 1.097, 1.141, 1.182, 17.799, 17.861, 15.870, 711.635,00,07
2019-02-24 03:18:18	02/24/2019 03:17:00, 4.750, 4.770, 6.085, 1.144, 1.133, 1.173, 17.778, 17.851, 15.838, 711.567,00,07
2019-02-24 03:19:18	02/24/2019 03:18:00, 4.998, 4.750, 6.433, 1.184, 1.141, 1.189, 17.785, 17.845, 15.813, 711.601,00,07
2019-02-24 03:20:18	02/24/2019 03:19:00, 4.678, 4.607, 6.403, 1.195, 1.141, 1.208, 17.781, 17.848, 15.813, 711.567,00,07
2019-02-24 03:21:19	02/24/2019 03:20:00, 4.576, 4.788, 6.187, 1.114, 1.137, 1.212, 17.799, 17.843, 15.735, 711.601,00,07
2019-02-24 03:22:19	02/24/2019 03:21:00, 4.736, 4.968, 6.484, 1.048, 1.146, 1.217, 17.806, 17.864, 15.756, 711.567,00,07
2019-02-24 03:23:19	02/24/2019 03:22:00, 4.755, 4.682, 6.374, 0.970, 1.133, 1.223, 17.749, 17.880, 15.756, 711.567,00,07
2019-02-24 03:24:19	02/24/2019 03:23:00, 5.043, 5.271, 6.460, 0.931, 1.111, 1.216, 17.756, 17.864, 15.717, 711.465,00,07
2019-02-24 03:25:19	02/24/2019 03:24:00, 5.004, 4.995, 6.261, 0.944, 1.079, 1.206, 17.771, 17.867, 15.696, 711.567,00,07
2019-02-24 03:26:19	02/24/2019 03:25:00, 5.132, 4.909, 6.272, 0.982, 1.121, 1.197, 17.760, 17.880, 15.700, 711.499,00,07
2019-02-24 03:27:19	02/24/2019 03:26:00, 4.963, 5.027, 6.266, 1.042, 1.142, 1.191, 17.746, 17.869, 15.710, 711.499,00,07
2019-02-24 03:28:19	02/24/2019 03:27:00, 5.036, 5.397, 6.323, 1.115, 1.131, 1.183, 17.703, 17.875, 15.675, 711.431,00,07
2019-02-24 03:29:19	02/24/2019 03:28:00, 5.137, 5.591, 6.688, 1.205, 1.147, 1.185, 17.714, 17.877, 15.668, 711.465,00,07
2019-02-24 03:30:18	02/24/2019 03:29:00, 4.927, 5.231, 6.345, 1.196, 1.216, 1.191, 17.742, 17.875, 15.657, 711.431,00,07
2019-02-24 03:31:19	02/24/2019 03:30:00, 4.888, 5.228, 6.226, 1.218, 1.235, 1.183, 17.735, 17.872, 15.639, 711.431,00,07
2019-02-24 03:32:19	02/24/2019 03:31:00, 4.570, 5.121, 5.868, 1.239, 1.180, 1.193, 17.717, 17.869, 15.643, 711.431,00,07
2019-02-24 03:33:19	02/24/2019 03:32:00, 5.413, 5.314, 5.994, 1.213, 1.196, 1.191, 17.735, 17.869, 15.675, 711.465,00,07
2019-02-24 03:34:19	02/24/2019 03:33:00, 4.634, 5.404, 5.838, 1.231, 1.403, 1.190, 17.653, 17.848, 15.650, 711.499,00,07
2019-02-24 03:35:18	02/24/2019 03:34:00, 4.554, 5.244, 6.552, 1.291, 1.525, 1.206, 17.749, 17.856, 15.614, 711.431,00,07
2019-02-24 03:36:19	02/24/2019 03:35:00, 4.628, 5.289, 6.722, 1.260, 1.142, 1.207, 17.735, 17.859, 15.582, 711.465,00,07
2019-02-24 03:37:18	02/24/2019 03:36:00, 4.731, 5.233, 6.536, 1.251, 1.044, 1.207, 17.739, 17.853, 15.572, 711.499,00,07
2019-02-24 03:38:19	02/24/2019 03:37:00, 4.799, 5.232, 6.310, 1.211, 0.979, 1.207, 17.678, 17.848, 15.550, 711.431,00,07
2019-02-24 03:39:19	02/24/2019 03:38:00, 4.753, 5.565, 6.515, 1.215, 0.993, 1.207, 17.685, 17.843, 15.536, 711.431,00,07
2019-02-24 03:40:18	02/24/2019 03:39:00, 4.506, 5.580, 6.755, 1.218, 0.968, 1.199, 17.700, 17.837, 15.543, 711.363,00,07
2019-02-24 03:41:19	02/24/2019 03:40:00, 5.141, 5.380, 6.462, 1.227, 0.985, 1.196, 17.735, 17.848, 15.522, 711.431,00,07
2019-02-24 03:42:18	02/24/2019 03:41:00, 5.710, 5.828, 6.742, 1.233, 1.028, 1.197, 17.710, 17.840, 15.526, 711.363,00,07
2019-02-24 03:43:18	02/24/2019 03:42:00, 5.352, 5.356, 6.363, 1.238, 1.013, 1.190, 17.735, 17.848, 15.565, 711.363,00,07
2019-02-24 03:44:18	02/24/2019 03:43:00, 5.044, 5.136, 6.271, 1.222, 0.997, 1.194, 17.692, 17.837, 15.472, 711.363,00,07
2019-02-24 03:45:19	02/24/2019 03:44:00, 4.771, 5.246, 6.802, 1.230, 1.010, 1.206, 17.643, 17.837, 15.494, 711.363,00,07
2019-02-24 03:46:18	02/24/2019 03:45:00, 5.076, 5.610, 7.655, 1.235, 1.028, 1.221, 17.660, 17.843, 15.515, 711.363,00,07
2019-02-24 03:47:19	02/24/2019 03:46:00, 5.098, 5.718, 7.000, 1.244, 1.062, 1.218, 17.721, 17.848, 15.515, 711.329,00,07
2019-02-24 03:48:18	02/24/2019 03:47:00, 5.258, 5.932, 6.487, 1.254, 1.105, 1.207, 17.689, 17.832, 15.469, 711.296,00,07
2019-02-24 03:49:18	02/24/2019 03:48:00, 5.552, 5.665, 6.748, 1.259, 1.131, 1.202, 17.664, 17.843, 15.472, 711.363,00,07
2019-02-24 03:50:18	02/24/2019 03:49:00, 5.726, 5.545, 6.074, 1.250, 1.172, 1.211, 17.668, 17.843, 15.448, 711.296,00,07
2019-02-24 03:51:19	02/24/2019 03:50:00, 5.244, 5.761, 6.168, 1.238, 1.198, 1.304, 17.653, 17.856, 15.437, 711.296,00,07
2019-02-24 03:52:18	02/24/2019 03:51:00, 4.826, 5.636, 6.283, 1.299, 1.023, 1.197, 17.685, 17.861, 15.469, 711.228,00,07
2019-02-24 03:53:18	02/24/2019 03:52:00, 4.236, 5.507, 6.230, 1.086, 0.732, 1.180, 17.664, 17.848, 15.416, 711.296,00,07
2019-02-24 03:54:19	02/24/2019 03:53:00, 4.349, 5.208, 6.045, 1.001, 0.943, 1.131, 17.664, 17.843, 15.391, 711.296,00,07
2019-02-24 03:55:18	02/24/2019 03:54:00, 4.348, 5.083, 5.832, 1.025, 1.001, 1.074, 17.721, 17.851, 15.394, 711.296,00,07
2019-02-24 03:56:18	02/24/2019 03:55:00, 4.464, 5.213, 5.881, 1.063, 0.932, 1.098, 17.735, 17.835, 15.409, 711.296,00,07
2019-02-24 03:57:19	02/24/2019 03:56:00, 4.977, 5.474, 5.886, 1.117, 0.819, 1.019, 17.692, 17.821, 15.338, 711.329,00,07
2019-02-24 03:58:19	02/24/2019 03:57:00, 5.133, 5.231, 5.859, 1.098, 0.871, 1.105, 17.657, 17.816, 15.309, 711.329,00,07
2019-02-24 03:59:19	02/24/2019 03:58:00, 5.252, 5.058, 5.925, 1.233, 0.948, 1.205, 17.614, 17.824, 15.345, 711.329,00,07
2019-02-24 04:00:18	02/24/2019 03:59:00, 5.624, 5.513, 5.953, 1.266, 0.983, 1.246, 17.707, 17.827, 15.316, 711.329,00,07
2019-02-24 04:01:19	02/24/2019 04:00:00, 5.864, 5.482, 6.034, 1.273, 1.008, 1.212, 17.671, 17.827, 15.323, 711.296,00,07
2019-02-24 04:02:19	02/24/2019 04:01:00, 5.803, 5.814, 7.209, 1.267, 1.060, 1.230, 17.700, 17.829, 15.323, 711.296,00,07
2019-02-24 04:03:18	02/24/2019 04:02:00, 5.582, 5.402, 6.788, 1.273, 1.100, 1.210, 17.650, 17.827, 15.309, 711.329,00,07
2019-02-24 04:04:19	02/24/2019 04:03:00, 5.394, 6.394, 6.470, 1.254, 1.114, 1.185, 17.685, 17.824, 15.359, 711.296,00,07
2019-02-24 04:05:18	02/24/2019 04:04:00, 5.559, 5.528, 6.338, 1.247, 1.090, 1.152, 17.678, 17.832, 15.295, 711.329,00,07
2019-02-24 04:06:19	02/24/2019 04:05:00, 5.435, 5.300, 6.482, 1.280, 1.160, 1.288, 17.668, 17.851, 15.316, 711.262,00,07
2019-02-24 04:07:18	02/24/2019 04:06:00, 5.551, 5.940, 6.556, 1.310, 1.082, 1.260, 17.636, 17.840, 15.306, 711.262,00,07
2019-02-24 04:08:19	02/24/2019 04:07:00, 5.307, 5.554, 6.723, 1.291, 1.066, 1.248, 17.611, 17.843, 15.313, 711.296,00,07
2019-02-24 04:09:19	02/24/2019 04:08:00, 5.105, 4.902, 5.790, 1.277, 1.077, 1.196, 17.586, 17.832, 15.267, 711.262,00,07
2019-02-24 04:10:19	02/24/2019 04:09:00, 5.090, 5.123, 5.759, 1.269, 1.106, 1.205, 17.572, 17.827, 15.334, 711.228,00,07
2019-02-24 04:11:19	02/24/2019 04:10:00, 5.117, 5.026, 6.055, 1.255, 1.222, 1.188, 17.607, 17.813, 15.323, 711.296,00,07
2019-02-24 04:12:19	02/24/2019 04:11:00, 5.318, 5.761, 6.387, 1.237, 1.191, 1.226, 17.600, 17.800, 15.341, 711.296,00,07
2019-02-24 04:13:19	02/24/2019 04:12:00, 5.332, 5.709, 6.399, 1.224, 1.119, 1.192, 17.593, 17.811, 15.309, 711.296,00,07
2019-02-24 04:14:19	02/24/2019 04:13:00, 5.526, 6.073, 6.127, 1.207, 1.122, 1.134, 17.607, 17.813, 15.277, 711.296,00,07
2019-02-24 04:15:18	02/24/2019 04:14:00, 5.130, 5.429, 5.741, 1.224, 1.169, 1.165, 17.593, 17.813, 15.235, 711.228,00,07
2019-02-24 04:16:19	02/24/2019 04:15:00, 5.787, 6.141, 6.383, 1.219, 1.340, 1.195, 17.614, 17.824, 15.267, 711.329,00,07
2019-02-24 04:17:19	02/24/2019 04:16:00, 5.485, 5.741, 6.183, 1.240, 1.338, 1.259, 17.614, 17.821, 15.259, 711.296,00,07
2019-02-24 04:18:19	02/24/2019 04:17:00, 5.896, 6.096, 6.374, 1.140, 1.101, 1.238, 17.636, 17.811, 15.259, 711.363,00,07
2019-02-24 04:19:19	02/24/2019 04:18:00, 5.853, 5.744, 6.373, 1.280, 1.224, 1.232, 17.625, 17.808, 15.199, 711.363,00,07
2019-02-24 04:20:18	02/24/2019 04:19:00, 6.233, 5.471, 6.268, 1.127, 1.165, 1.248, 17.621, 17.811, 15.146, 711.329,00,07
2019-02-24 04:21:19	02/24/2019 04:20:00, 5.970, 5.592, 6.011, 1.048, 1.201, 1.210, 17.639, 17.795, 15.213, 711.296,00,07
2019-02-24 04:22:19	02/24/2019 04:21:00, 5.376, 5.389, 5.815, 1.152, 1.165, 1.210, 17.636, 17.800, 15.238, 711.262,00,07
2019-02-24 04:23:19	02/24/2019 04:22:00, 5.744, 5.619, 5.977, 1.129, 1.135, 1.216, 17.668, 17.800, 15.263, 711.296,00,07
2019-02-24 04:24:18	02/24/2019 04:23:00, 5.679, 5.907, 6.092, 1.127, 1.121, 1.229, 17.657, 17.808, 15.277, 711.296,00,07
2019-02-24 04:25:19	02/24/2019 04:24:00, 5.577, 5.833, 6.261, 1.138, 1.159, 1.231, 17.636, 17.816, 15.274, 711.363,00,07
2019-02-24 04:26:19	02/24/2019 04:25:00, 4.976, 5.423, 6.142, 1.142, 1.090, 1.207, 17.639, 17.808, 15.284, 711.329,00,07
2019-02-24 04:27:19	02/24/2019 04:26:00, 5.086, 5.356, 6.092, 1.142, 1.043, 1.195, 17.611, 17.819, 15.242, 711.329,00,07
2019-02-24 04:28:19	02/24/2019 04:27:00, 4.854, 5.270, 6.117, 1.107, 1.151, 1.192, 17.621, 17.805, 15.217, 711.296,00,07
2019-02-24 04:29:19	02/24/2019 04:28:00, 5.850, 5.319, 6.105, 1.089, 1.150, 1.221, 17.565, 17.797, 15.203, 711.329,00,07
2019-02-24 04:30:19	02/24/2019 04:29:00, 5.301, 5.249, 5.989, 1.077, 1.234, 1.226, 17.629, 17.800, 15.196, 711.262,00,07
2019-02-24 04:31:18	02/24/2019 04:30:00, 4.559, 5.151, 5.857, 1.072, 1.312, 1.246, 17.614, 17.789, 15.164, 711.296,00,07
2019-02-24 04:32:19	02/24/2019 04:31:00, 4.695, 5.069, 5.988, 1.078, 1.150, 1.416, 17.590, 17.795, 15.096, 711.329,00,07
2019-02-24 04:33:19	02/24/2019 04:32:00, 5.042, 5.230, 6.061, 1.075, 1.083, 1.427, 17.621, 17.776, 15.135, 711.296,00,07
2019-02-24 04:34:18	02/24/2019 04:33:00, 5.519, 5.470, 5.783, 1.080, 1.090, 1.446, 17.597, 17.781, 15.125, 711.296,00,07
2019-02-24 04:35:18	02/24/2019 04:34:00, 5.674, 5.527, 5.705, 1.092, 1.099, 1.789, 17.568, 17.781, 15.157, 711.228,00,07
2019-02-24 04:36:19	02/24/2019 04:35:00, 5.313, 5.488, 6.040, 1.122, 1.040, 1.713, 17.597, 17.765, 15.118, 711.296,00,07
2019-02-24 04:37:18	02/24/2019 04:36:00, 4.983, 5.201, 6.127, 1.111, 0.983, 1.513, 17.593, 17.776, 15.032, 711.262,00,07
2019-02-24 04:38:19	02/24/2019 04:37:00, 4.979, 6.024, 7.759, 1.080, 1.051, 1.243, 17.582, 17.779, 15.128, 711.262,00,07
2019-02-24 04:39:19	02/24/2019 04:38:00, 5.187, 6.116, 7.359, 1.079, 1.059, 1.244, 17.547, 17.784, 15.039, 711.262,00,07
2019-02-24 04:40:18	02/24/2019 04:39:00, 4.915, 5.538, 5.702, 1.074, 1.110, 1.274, 17.607, 17.800, 15.036, 711.262,00,07
2019-02-24 04:41:19	02/24/2019 04:40:00, 5.026, 5.180, 5.600, 1.086, 1.075, 1.257, 17.614, 17.789, 15.054, 711.228,00,07
2019-02-24 04:42:18	02/24/2019 04:41:00, 4.725, 5.083, 5.609, 1.063, 1.127, 1.295, 17.614, 17.789, 15.071, 711.160,00,07
2019-02-24 04:43:19	02/24/2019 04:42:00, 5.639, 5.699, 6.178, 1.067, 1.184, 1.340, 17.586, 17.779, 15.110, 711.228,00,07
2019-02-24 04:44:19	02/24/2019 04:43:00, 5.365, 5.535, 6.193, 1.078, 1.153, 1.303, 17.629, 17.779, 15.153, 711.228,00,07
2019-02-24 04:46:18	02/24/2019 04:45:00, 5.863, 5.653, 6.265, 1.063, 1.196, 1.724, 17.643, 17.781, 15.079, 711.160,00,07
2019-02-24 04:47:19	02/24/2019 04:46:00, 5.700, 5.677, 6.291, 1.063, 1.205, 1.554, 17.543, 17.789, 15.093, 711.194,00,07
2019-02-24 04:48:18	02/24/2019 04:47:00, 5.436, 5.556, 6.370, 1.058, 1.212, 1.325, 17.579, 17.773, 15.096, 711.194,00,07
2019-02-24 04:49:19	02/24/2019 04:48:00, 4.829, 5.241, 6.068, 1.046, 1.223, 1.238, 17.582, 17.792, 15.071, 711.160,00,07
2019-02-24 04:50:19	02/24/2019 04:49:00, 4.740, 5.088, 5.862, 1.047, 1.214, 1.227, 17.593, 17.797, 15.075, 711.160,00,07
2019-02-24 04:51:19	02/24/2019 04:50:00, 4.940, 5.386, 7.024, 1.068, 1.247, 1.297, 17.604, 17.776, 15.086, 711.092,00,07
2019-02-24 04:52:19	02/24/2019 04:51:00, 4.823, 5.334, 7.144, 1.095, 1.281, 1.294, 17.572, 17.773, 15.071, 711.092,00,07
2019-02-24 04:53:19	02/24/2019 04:52:00, 4.667, 5.234, 6.451, 1.082, 1.253, 1.306, 17.611, 17.781, 15.121, 711.058,00,07
2019-02-24 04:54:18	02/24/2019 04:53:00, 4.829, 5.233, 5.987, 1.073, 1.232, 1.276, 17.565, 17.773, 15.057, 711.058,00,07
2019-02-24 04:55:19	02/24/2019 04:54:00, 4.787, 4.896, 5.702, 1.066, 1.217, 1.217, 17.568, 17.773, 15.043, 711.092,00,07
2019-02-24 04:56:19	02/24/2019 04:55:00, 5.021, 5.499, 6.137, 1.091, 1.188, 1.170, 17.558, 17.773, 15.082, 711.092,00,07
2019-02-24 04:57:19	02/24/2019 04:56:00, 5.328, 5.511, 6.165, 1.118, 1.176, 1.165, 17.582, 17.771, 15.096, 711.160,00,07
2019-02-24 04:58:19	02/24/2019 04:57:00, 4.620, 5.606, 6.049, 1.135, 1.186, 1.149, 17.551, 17.771, 15.068, 711.024,00,07
2019-02-24 04:59:19	02/24/2019 04:58:00, 5.024, 5.751, 6.137, 1.153, 1.193, 1.187, 17.614, 17.765, 15.093, 711.024,00,07
2019-02-24 05:00:18	02/24/2019 04:59:00, 5.285, 6.214, 6.232, 1.210, 1.203, 1.186, 17.565, 17.752, 15.082, 711.092,00,07
2019-02-24 05:01:19	02/24/2019 05:00:00, 4.917, 5.951, 6.157, 1.071, 1.190, 1.206, 17.547, 17.768, 15.089, 711.092,00,07
2019-02-24 05:02:19	02/24/2019 05:01:00, 5.963, 7.250, 7.099, 0.917, 1.173, 1.234, 17.526, 17.760, 15.089, 711.024,00,07
2019-02-24 05:03:19	02/24/2019 05:02:00, 6.000, 6.873, 7.170, 0.940, 1.176, 1.229, 17.511, 17.757, 15.089, 710.990,00,07
2019-02-24 05:04:19	02/24/2019 05:03:00, 5.577, 6.598, 7.174, 0.938, 1.158, 1.216, 17.519, 17.747, 15.054, 711.058,00,07
2019-02-24 05:05:19	02/24/2019 05:04:00, 5.597, 6.086, 6.911, 0.916, 1.170, 1.275, 17.519, 17.755, 15.057, 711.092,00,07
2019-02-24 05:06:19	02/24/2019 05:05:00, 5.900, 5.647, 6.135, 0.920, 1.174, 1.274, 17.614, 17.744, 15.082, 710.990,00,07
2019-02-24 05:07:19	02/24/2019 05:06:00, 5.345, 5.252, 6.101, 0.952, 1.162, 1.287, 17.568, 17.752, 15.146, 711.024,00,07
2019-02-24 05:08:19	02/24/2019 05:07:00, 5.380, 5.246, 6.112, 0.949, 1.174, 1.294, 17.565, 17.757, 15.093, 711.024,00,07
2019-02-24 05:09:18	02/24/2019 05:08:00, 4.755, 5.244, 6.502, 0.961, 1.176, 1.292, 17.575, 17.749, 15.114, 710.990,00,07
2019-02-24 05:10:18	02/24/2019 05:09:00, 5.511, 6.028, 6.653, 0.949, 1.180, 1.260, 17.565, 17.747, 15.164, 711.024,00,07
2019-02-24 05:11:19	02/24/2019 05:10:00, 5.367, 5.660, 7.024, 0.972, 1.174, 1.256, 17.533, 17.736, 15.192, 710.990,00,07
2019-02-24 05:12:19	02/24/2019 05:11:00, 5.301, 5.665, 6.830, 0.969, 1.165, 1.243, 17.519, 17.736, 15.157, 710.956,00,07
2019-02-24 05:13:19	02/24/2019 05:12:00, 4.895, 5.187, 6.563, 0.977, 1.168, 1.239, 17.515, 17.741, 15.128, 710.956,00,07
2019-02-24 05:14:19	02/24/2019 05:13:00, 4.737, 5.021, 6.316, 0.992, 1.168, 1.238, 17.554, 17.733, 15.178, 710.956,00,07
2019-02-24 05:15:19	02/24/2019 05:14:00, 4.697, 4.954, 6.173, 0.982, 1.159, 1.248, 17.593, 17.731, 15.181, 710.956,00,07
2019-02-24 05:16:19	02/24/2019 05:15:00, 4.617, 4.846, 5.872, 0.990, 1.151, 1.171, 17.565, 17.720, 15.160, 710.889,00,07
2019-02-24 05:17:19	02/24/2019 05:16:00, 4.883, 4.744, 5.713, 0.976, 1.180, 2.142, 17.543, 17.741, 15.185, 710.956,00,07
2019-02-24 05:18:19	02/24/2019 05:17:00, 4.944, 4.990, 5.834, 0.995, 1.131, 1.553, 17.494, 17.728, 15.160, 710.855,00,07
2019-02-24 05:19:19	02/24/2019 05:18:00, 5.101, 5.069, 5.851, 1.013, 1.372, 1.586, 17.511, 17.731, 15.203, 710.821,00,07
2019-02-24 05:20:18	02/24/2019 05:19:00, 4.911, 4.924, 6.801, 0.987, 1.238, 1.300, 17.497, 17.725, 15.146, 710.855,00,07
2019-02-24 05:21:19	02/24/2019 05:20:00, 4.653, 4.862, 6.133, 0.992, 1.100, 1.276, 17.504, 17.728, 15.228, 710.855,00,07
2019-02-24 05:22:19	02/24/2019 05:21:00, 4.413, 4.595, 5.749, 0.980, 1.077, 1.273, 17.540, 17.704, 15.213, 710.855,00,07
2019-02-24 05:23:19	02/24/2019 05:22:00, 5.043, 4.905, 5.742, 1.022, 1.052, 1.236, 17.533, 17.701, 15.160, 710.787,00,07
2019-02-24 05:24:19	02/24/2019 05:23:00, 5.184, 4.989, 5.764, 1.046, 0.973, 1.290, 17.529, 17.725, 15.231, 710.821,00,07
2019-02-24 05:25:19	02/24/2019 05:24:00, 5.171, 5.930, 5.855, 1.055, 0.892, 1.231, 17.504, 17.709, 15.224, 710.821,00,07
2019-02-24 05:26:18	02/24/2019 05:25:00, 4.965, 5.738, 5.878, 1.052, 0.895, 1.201, 17.522, 17.707, 15.263, 710.787,00,07
2019-02-24 05:27:19	02/24/2019 05:26:00, 5.055, 5.362, 5.654, 1.057, 0.896, 1.234, 17.483, 17.720, 15.338, 710.855,00,07
2019-02-24 05:28:19	02/24/2019 05:27:00, 4.497, 5.237, 5.831, 1.040, 0.912, 1.242, 17.487, 17.715, 15.327, 710.821,00,07
2019-02-24 05:29:19	02/24/2019 05:28:00, 4.399, 5.088, 5.836, 1.041, 0.886, 1.267, 17.487, 17.707, 15.313, 710.821,00,07
2019-02-24 05:30:18	02/24/2019 05:29:00, 4.326, 4.921, 5.627, 1.058, 0.948, 1.229, 17.465, 17.704, 15.309, 710.821,00,07
2019-02-24 05:31:18	02/24/2019 05:30:00, 4.169, 4.971, 5.553, 1.054, 1.004, 1.229, 17.487, 17.699, 15.338, 710.753,00,07
2019-02-24 05:32:19	02/24/2019 05:31:00, 3.949, 4.688, 5.432, 1.054, 1.016, 1.219, 17.476, 17.691, 15.295, 710.821,00,07
2019-02-24 05:33:19	02/24/2019 05:32:00, 4.020, 4.632, 5.469, 1.072, 1.036, 1.201, 17.501, 17.683, 15.348, 710.821,00,07
2019-02-24 05:34:19	02/24/2019 05:33:00, 3.956, 4.580, 5.472, 1.082, 1.056, 1.224, 17.522, 17.683, 15.359, 710.821,00,07
2019-02-24 05:35:19	02/24/2019 05:34:00, 3.992, 4.469, 5.452, 1.083, 1.040, 1.227, 17.515, 17.677, 15.338, 710.753,00,07
2019-02-24 05:36:19	02/24/2019 05:35:00, 3.923, 4.332, 5.340, 1.028, 1.028, 1.226, 17.533, 17.693, 15.345, 710.787,00,07
2019-02-24 05:37:19	02/24/2019 05:36:00, 3.885, 4.481, 5.352, 0.957, 1.042, 1.266, 17.558, 17.691, 15.369, 710.821,00,07
2019-02-24 05:38:18	02/24/2019 05:37:00, 4.089, 4.743, 5.508, 0.960, 1.043, 1.255, 17.554, 17.691, 15.419, 710.753,00,07
2019-02-24 05:39:19	02/24/2019 05:38:00, 4.071, 4.759, 5.538, 0.996, 1.065, 1.253, 17.508, 17.677, 15.476, 710.719,00,07
2019-02-24 05:40:19	02/24/2019 05:39:00, 4.189, 4.880, 5.612, 1.150, 1.075, 1.266, 17.558, 17.683, 15.494, 710.753,00,07
2019-02-24 05:41:19	02/24/2019 05:40:00, 4.418, 4.829, 5.594, 1.215, 1.102, 1.269, 17.508, 17.701, 15.501, 710.753,00,07
2019-02-24 05:42:19	02/24/2019 05:41:00, 4.570, 5.105, 5.613, 1.241, 1.114, 1.252, 17.543, 17.712, 15.501, 710.753,00,07
2019-02-24 05:43:19	02/24/2019 05:42:00, 4.528, 5.032, 5.731, 1.269, 1.109, 1.246, 17.533, 17.715, 15.568, 710.719,00,07
2019-02-24 05:44:19	02/24/2019 05:43:00, 4.693, 5.265, 6.230, 1.357, 1.143, 1.278, 17.522, 17.712, 15.575, 710.787,00,07
2019-02-24 05:45:18	02/24/2019 05:44:00, 4.554, 4.984, 6.089, 1.247, 1.156, 1.448, 17.472, 17.691, 15.579, 710.719,00,07
2019-02-24 05:46:19	02/24/2019 05:45:00, 5.358, 6.004, 6.360, 1.183, 1.161, 1.350, 17.465, 17.699, 15.561, 710.821,00,07
2019-02-24 05:47:19	02/24/2019 05:46:00, 4.746, 5.904, 6.903, 1.170, 1.111, 1.312, 17.497, 17.704, 15.565, 710.753,00,07
2019-02-24 05:48:19	02/24/2019 05:47:00, 4.785, 6.086, 6.866, 1.311, 1.140, 1.330, 17.465, 17.712, 15.590, 710.787,00,07
2019-02-24 05:49:19	02/24/2019 05:48:00, 4.962, 5.882, 6.631, 1.509, 1.243, 1.216, 17.444, 17.704, 15.660, 710.787,00,07
2019-02-24 05:50:19	02/24/2019 05:49:00, 4.972, 5.485, 6.558, 1.375, 1.130, 1.092, 17.472, 17.685, 15.639, 710.787,00,07
2019-02-24 05:51:19	02/24/2019 05:50:00, 4.991, 5.094, 6.682, 1.275, 1.161, 1.111, 17.483, 17.688, 15.579, 710.821,00,07
2019-02-24 05:52:19	02/24/2019 05:51:00, 4.904, 5.301, 6.840, 1.106, 1.141, 1.120, 17.448, 17.691, 15.639, 710.753,00,07
2019-02-24 05:53:19	02/24/2019 05:52:00, 4.888, 5.347, 6.764, 1.124, 1.200, 1.124, 17.430, 17.699, 15.618, 710.855,00,07
2019-02-24 05:54:18	02/24/2019 05:53:00, 4.760, 5.106, 6.556, 1.149, 1.187, 1.123, 17.480, 17.683, 15.625, 710.855,00,07
2019-02-24 05:55:19	02/24/2019 05:54:00, 4.757, 4.792, 6.549, 1.154, 1.123, 1.161, 17.511, 17.672, 15.636, 710.889,00,07
2019-02-24 05:56:19	02/24/2019 05:55:00, 4.809, 4.959, 6.358, 1.155, 1.146, 1.145, 17.430, 17.683, 15.604, 710.821,00,07
2019-02-24 05:57:19	02/24/2019 05:56:00, 4.844, 4.923, 6.487, 1.094, 1.087, 1.136, 17.494, 17.677, 15.632, 710.889,00,07
2019-02-24 05:58:19	02/24/2019 05:57:00, 5.063, 4.881, 6.532, 1.114, 1.031, 1.131, 17.522, 17.672, 15.632, 710.922,00,07
2019-02-24 05:59:19	02/24/2019 05:58:00, 5.609, 5.220, 6.831, 1.091, 1.201, 1.143, 17.483, 17.661, 15.607, 710.956,00,07
2019-02-24 06:00:19	02/24/2019 05:59:00, 5.199, 4.651, 6.535, 1.029, 1.108, 1.172, 17.455, 17.677, 15.650, 710.990,00,07
2019-02-24 06:01:19	02/24/2019 06:00:00, 5.229, 5.179, 6.521, 1.094, 1.165, 1.173, 17.480, 17.672, 15.568, 710.956,00,07
2019-02-24 06:02:19	02/24/2019 06:01:00, 5.425, 5.014, 6.088, 1.118, 1.149, 1.168, 17.480, 17.669, 15.660, 710.922,00,07
2019-02-24 06:03:19	02/24/2019 06:02:00, 5.273, 5.208, 6.241, 1.246, 1.241, 1.200, 17.458, 17.661, 15.760, 710.922,00,07
2019-02-24 06:04:19	02/24/2019 06:03:00, 5.634, 5.115, 6.008, 1.236, 0.988, 1.182, 17.448, 17.653, 15.696, 711.024,00,07
2019-02-24 06:05:19	02/24/2019 06:04:00, 5.057, 5.159, 6.064, 1.196, 0.918, 1.160, 17.472, 17.651, 15.710, 710.990,00,07
2019-02-24 06:06:19	02/24/2019 06:05:00, 4.868, 4.964, 5.775, 1.244, 0.941, 1.140, 17.448, 17.651, 15.657, 710.922,00,07
2019-02-24 06:07:19	02/24/2019 06:06:00, 5.178, 5.011, 6.189, 1.308, 0.860, 1.140, 17.483, 17.685, 15.703, 710.889,00,07
2019-02-24 06:08:19	02/24/2019 06:07:00, 6.029, 5.830, 6.811, 1.357, 0.868, 1.129, 17.483, 17.693, 15.700, 710.889,00,07
2019-02-24 06:09:19	02/24/2019 06:08:00, 5.966, 5.697, 6.316, 1.291, 1.052, 1.126, 17.472, 17.677, 15.728, 710.922,00,07
2019-02-24 06:10:19	02/24/2019 06:09:00, 5.939, 5.423, 6.037, 1.250, 1.165, 1.133, 17.494, 17.677, 15.710, 710.922,00,07
2019-02-24 06:11:19	02/24/2019 06:10:00, 5.190, 5.199, 5.939, 1.255, 1.030, 1.115, 17.472, 17.651, 15.671, 710.922,00,07
2019-02-24 06:12:19	02/24/2019 06:11:00, 5.419, 5.029, 5.649, 1.275, 0.977, 1.112, 17.444, 17.659, 15.707, 710.855,00,07
2019-02-24 06:13:19	02/24/2019 06:12:00, 5.360, 4.760, 5.753, 1.325, 1.110, 1.119, 17.448, 17.645, 15.675, 710.889,00,07
2019-02-24 06:14:19	02/24/2019 06:13:00, 5.904, 4.783, 5.770, 1.188, 1.138, 1.121, 17.522, 17.651, 15.671, 710.889,00,07
2019-02-24 06:15:19	02/24/2019 06:14:00, 5.582, 4.972, 5.783, 1.269, 1.120, 1.109, 17.465, 17.667, 15.682, 710.956,00,07
2019-02-24 06:16:19	02/24/2019 06:15:00, 5.606, 5.256, 6.044, 1.371, 1.170, 1.119, 17.476, 17.669, 15.710, 710.889,00,07
2019-02-24 06:17:19	02/24/2019 06:16:00, 5.202, 5.319, 5.680, 1.068, 1.147, 1.113, 17.501, 17.656, 15.650, 710.889,00,07
2019-02-24 06:18:19	02/24/2019 06:17:00, 4.954, 5.106, 5.189, 1.261, 1.178, 1.108, 17.451, 17.640, 15.671, 710.889,00,07
2019-02-24 06:19:19	02/24/2019 06:18:00, 4.774, 5.025, 5.420, 1.410, 1.242, 1.122, 17.462, 17.653, 15.632, 710.855,00,07
2019-02-24 06:20:18	02/24/2019 06:19:00, 4.588, 4.749, 5.548, 1.539, 1.285, 1.127, 17.472, 17.656, 15.572, 710.889,00,07
2019-02-24 06:21:19	02/24/2019 06:20:00, 4.974, 4.725, 5.657, 1.487, 1.271, 1.138, 17.472, 17.640, 15.597, 710.787,00,07
2019-02-24 06:22:19	02/24/2019 06:21:00, 4.784, 4.692, 5.600, 1.675, 1.182, 1.141, 17.391, 17.640, 15.597, 710.889,00,07
2019-02-24 06:23:19	02/24/2019 06:22:00, 4.398, 4.743, 5.765, 1.587, 0.957, 1.128, 17.444, 17.653, 15.558, 710.855,00,07
2019-02-24 06:24:19	02/24/2019 06:23:00, 4.435, 4.663, 6.184, 1.651, 0.971, 1.132, 17.462, 17.651, 15.547, 710.753,00,07
2019-02-24 06:25:19	02/24/2019 06:24:00, 4.300, 4.871, 6.120, 1.535, 0.997, 1.148, 17.455, 17.648, 15.522, 710.753,00,07
2019-02-24 06:26:19	02/24/2019 06:25:00, 4.388, 5.468, 6.208, 1.384, 1.064, 1.155, 17.480, 17.664, 15.494, 710.753,00,07
2019-02-24 06:27:19	02/24/2019 06:26:00, 4.475, 5.419, 6.189, 1.531, 1.117, 1.152, 17.497, 17.664, 15.543, 710.753,00,07
2019-02-24 06:28:19	02/24/2019 06:27:00, 5.267, 5.992, 6.145, 1.546, 1.031, 1.143, 17.483, 17.659, 15.550, 710.787,00,07
2019-02-24 06:29:19	02/24/2019 06:28:00, 4.862, 6.148, 6.185, 1.421, 0.935, 1.128, 17.462, 17.640, 15.494, 710.719,00,07
2019-02-24 06:30:19	02/24/2019 06:29:00, 4.783, 5.944, 6.118, 1.315, 1.041, 1.116, 17.462, 17.640, 15.487, 710.787,00,07
2019-02-24 06:31:19	02/24/2019 06:30:00, 4.524, 5.793, 6.164, 1.227, 1.000, 1.117, 17.405, 17.653, 15.504, 710.719,00,07
2019-02-24 06:32:18	02/24/2019 06:31:00, 4.586, 5.094, 6.217, 1.284, 0.999, 1.120, 17.455, 17.645, 15.582, 710.753,00,07
2019-02-24 06:33:19	02/24/2019 06:32:00, 4.669, 5.229, 6.158, 1.287, 1.013, 1.118, 17.423, 17.640, 15.515, 710.719,00,07
2019-02-24 06:34:19	02/24/2019 06:33:00, 4.646, 5.388, 6.111, 1.288, 1.082, 1.140, 17.487, 17.645, 15.558, 710.685,00,07
2019-02-24 06:36:19	02/24/2019 06:35:00, 4.826, 5.239, 5.693, 1.331, 1.094, 1.096, 17.455, 17.632, 15.522, 710.685,00,07
2019-02-24 06:38:19	02/24/2019 06:37:00, 4.457, 4.669, 5.758, 1.344, 1.155, 1.069, 17.444, 17.624, 15.519, 710.753,00,07
2019-02-24 06:39:19	02/24/2019 06:38:00, 4.409, 4.646, 5.706, 1.322, 1.153, 1.107, 17.458, 17.627, 15.554, 710.685,00,07
2019-02-24 06:40:19	02/24/2019 06:39:00, 4.502, 4.732, 5.588, 1.293, 1.134, 1.159, 17.472, 17.608, 15.565, 710.685,00,07
2019-02-24 06:41:19	02/24/2019 06:40:00, 4.629, 4.787, 5.772, 1.305, 1.130, 1.191, 17.487, 17.611, 15.600, 710.617,00,07
2019-02-24 06:42:19	02/24/2019 06:41:00, 4.570, 4.864, 5.849, 1.294, 1.090, 1.177, 17.416, 17.624, 15.572, 710.685,00,07
2019-02-24 06:43:19	02/24/2019 06:42:00, 4.599, 4.856, 5.463, 1.240, 1.070, 1.166, 17.416, 17.621, 15.575, 710.617,00,07
2019-02-24 06:44:19	02/24/2019 06:43:00, 4.579, 4.851, 5.379, 1.234, 1.071, 1.168, 17.416, 17.629, 15.607, 710.617,00,07
2019-02-24 06:45:19	02/24/2019 06:44:00, 5.483, 4.861, 5.130, 1.241, 1.064, 1.193, 17.462, 17.629, 15.646, 710.685,00,07
2019-02-24 06:46:19	02/24/2019 06:45:00, 4.999, 4.798, 5.023, 1.223, 1.097, 1.244, 17.451, 17.613, 15.636, 710.753,00,07
2019-02-24 06:47:19	02/24/2019 06:46:00, 4.663, 4.757, 4.811, 1.210, 1.110, 1.164, 17.465, 17.619, 15.621, 710.617,00,07
2019-02-24 06:48:19	02/24/2019 06:47:00, 4.628, 4.844, 5.241, 1.202, 1.107, 1.089, 17.451, 17.621, 15.650, 710.617,00,07
2019-02-24 06:49:19	02/24/2019 06:48:00, 4.592, 5.215, 5.552, 1.218, 1.094, 0.966, 17.409, 17.611, 15.625, 710.685,00,07
2019-02-24 06:50:19	02/24/2019 06:49:00, 4.542, 5.071, 5.636, 1.189, 1.092, 1.009, 17.405, 17.613, 15.639, 710.719,00,07
2019-02-24 06:51:19	02/24/2019 06:50:00, 4.266, 4.679, 5.498, 1.181, 1.083, 1.043, 17.416, 17.613, 15.621, 710.685,00,07
2019-02-24 06:52:19	02/24/2019 06:51:00, 4.362, 4.827, 5.482, 1.149, 1.065, 1.042, 17.419, 17.619, 15.636, 710.719,00,07
2019-02-24 06:53:19	02/24/2019 06:52:00, 4.966, 5.067, 5.538, 1.152, 1.072, 1.068, 17.412, 17.619, 15.558, 710.787,00,07
2019-02-24 06:54:19	02/24/2019 06:53:00, 4.919, 5.189, 5.509, 1.164, 1.094, 1.105, 17.419, 17.608, 15.625, 710.821,00,07
2019-02-24 06:55:19	02/24/2019 06:54:00, 5.009, 5.192, 5.429, 1.158, 1.088, 1.167, 17.444, 17.619, 15.696, 710.787,00,07
2019-02-24 06:56:19	02/24/2019 06:55:00, 5.407, 5.465, 5.505, 1.147, 1.090, 1.422, 17.412, 17.605, 15.770, 710.821,00,07
2019-02-24 06:57:19	02/24/2019 06:56:00, 4.754, 4.607, 5.445, 1.163, 1.092, 1.279, 17.465, 17.619, 15.746, 710.787,00,07
2019-02-24 06:58:19	02/24/2019 06:57:00, 4.444, 4.404, 5.447, 1.155, 1.084, 1.337, 17.401, 17.608, 15.806, 710.821,00,07
2019-02-24 06:59:19	02/24/2019 06:58:00, 4.519, 4.449, 5.511, 1.156, 1.095, 1.530, 17.409, 17.616, 15.806, 710.821,00,07
2019-02-24 07:00:19	02/24/2019 06:59:00, 4.561, 4.570, 5.480, 1.165, 1.089, 1.438, 17.469, 17.613, 15.792, 710.889,00,07
2019-02-24 07:01:19	02/24/2019 07:00:00, 4.816, 4.562, 5.652, 1.169, 1.085, 1.411, 17.472, 17.608, 15.817, 710.821,00,07
2019-02-24 07:02:18	02/24/2019 07:01:00, 4.703, 4.488, 5.427, 1.177, 1.090, 1.365, 17.412, 17.597, 15.788, 710.855,00,07
2019-02-24 07:03:19	02/24/2019 07:02:00, 5.015, 4.683, 5.616, 1.171, 1.078, 1.282, 17.497, 17.608, 15.841, 710.821,00,07
2019-02-24 07:04:19	02/24/2019 07:03:00, 4.828, 4.473, 5.548, 1.169, 1.087, 1.211, 17.444, 17.603, 15.810, 710.821,00,07
2019-02-24 07:05:19	02/24/2019 07:04:00, 4.962, 4.710, 5.487, 1.162, 1.083, 1.137, 17.430, 17.581, 15.788, 710.821,00,07
2019-02-24 07:06:18	02/24/2019 07:05:00, 4.900, 4.812, 5.520, 1.147, 1.076, 1.084, 17.462, 17.595, 15.746, 710.889,00,07
2019-02-24 07:07:18	02/24/2019 07:06:00, 4.441, 4.494, 5.353, 1.166, 1.074, 1.021, 17.444, 17.597, 15.792, 710.889,00,07
2019-02-24 07:08:19	02/24/2019 07:07:00, 4.637, 4.630, 5.393, 1.191, 1.090, 0.998, 17.451, 17.587, 15.760, 710.889,00,07
2019-02-24 07:09:19	02/24/2019 07:08:00, 4.502, 4.499, 5.334, 1.211, 1.102, 1.033, 17.480, 17.597, 15.788, 710.889,00,07
2019-02-24 07:11:19	02/24/2019 07:10:00, 4.435, 4.370, 5.375, 1.206, 1.061, 0.934, 17.448, 17.616, 15.898, 710.990,00,07
2019-02-24 07:12:19	02/24/2019 07:11:00, 4.459, 4.380, 5.469, 1.207, 1.060, 0.869, 17.462, 17.592, 15.941, 710.889,00,07
2019-02-24 07:13:19	02/24/2019 07:12:00, 4.541, 4.548, 5.493, 1.200, 1.071, 0.874, 17.472, 17.595, 15.951, 710.889,00,07
2019-02-24 07:14:19	02/24/2019 07:13:00, 4.571, 4.640, 5.473, 1.200, 1.082, 1.040, 17.490, 17.592, 15.927, 710.821,00,07
2019-02-24 07:15:19	02/24/2019 07:14:00, 4.750, 4.643, 5.519, 1.209, 1.061, 0.986, 17.465, 17.587, 15.920, 710.787,00,07
2019-02-24 07:16:19	02/24/2019 07:15:00, 5.124, 4.880, 5.685, 1.203, 1.039, 0.993, 17.437, 17.589, 15.898, 710.821,00,07
2019-02-24 07:17:19	02/24/2019 07:16:00, 5.249, 4.882, 5.847, 1.202, 1.002, 0.945, 17.394, 17.571, 15.909, 710.855,00,07
2019-02-24 07:18:19	02/24/2019 07:17:00, 4.996, 4.910, 6.030, 1.211, 0.979, 0.943, 17.409, 17.576, 15.962, 710.855,00,07
2019-02-24 07:19:19	02/24/2019 07:18:00, 4.807, 4.917, 6.457, 1.209, 1.020, 1.056, 17.401, 17.571, 15.898, 710.821,00,07
2019-02-24 07:20:19	02/24/2019 07:19:00, 4.980, 4.968, 6.354, 1.209, 1.054, 1.092, 17.419, 17.557, 15.927, 710.855,00,07
2019-02-24 07:21:19	02/24/2019 07:20:00, 5.041, 5.071, 6.324, 1.209, 1.029, 1.026, 17.391, 17.565, 15.966, 710.855,00,07
2019-02-24 07:22:19	02/24/2019 07:21:00, 5.485, 5.533, 6.323, 1.213, 0.989, 1.089, 17.409, 17.579, 15.959, 710.889,00,07
2019-02-24 07:23:19	02/24/2019 07:22:00, 5.170, 5.280, 6.034, 1.212, 0.912, 1.335, 17.419, 17.563, 15.962, 710.821,00,07
2019-02-24 07:24:19	02/24/2019 07:23:00, 5.557, 5.415, 6.118, 1.224, 1.121, 1.275, 17.387, 17.565, 15.987, 710.889,00,07
2019-02-24 07:25:19	02/24/2019 07:24:00, 4.967, 4.957, 6.177, 1.228, 1.249, 1.352, 17.366, 17.584, 16.040, 710.922,00,07
2019-02-24 07:26:19	02/24/2019 07:25:00, 5.341, 4.922, 6.004, 1.230, 1.217, 1.364, 17.362, 17.576, 15.987, 711.058,00,07
2019-02-24 07:27:19	02/24/2019 07:26:00, 5.484, 4.956, 5.790, 1.231, 1.222, 1.077, 17.373, 17.563, 15.937, 711.024,00,07
2019-02-24 07:28:19	02/24/2019 07:27:00, 5.175, 4.822, 6.000, 1.232, 1.208, 0.958, 17.391, 17.576, 15.895, 711.024,00,07
2019-02-24 07:29:19	02/24/2019 07:28:00, 5.021, 4.939, 6.280, 1.228, 1.079, 1.141, 17.391, 17.581, 15.881, 711.058,00,07
2019-02-24 07:30:19	02/24/2019 07:29:00, 4.915, 4.851, 5.773, 1.230, 0.935, 1.141, 17.384, 17.589, 15.863, 710.956,00,07
2019-02-24 07:31:19	02/24/2019 07:30:00, 4.908, 4.843, 6.252, 1.232, 0.928, 1.190, 17.370, 17.605, 15.898, 710.956,00,07
2019-02-24 07:32:19	02/24/2019 07:31:00, 4.948, 5.049, 6.826, 1.238, 1.045, 1.254, 17.409, 17.576, 15.930, 710.922,00,07
2019-02-24 07:33:19	02/24/2019 07:32:00, 4.933, 4.952, 6.543, 1.239, 0.908, 1.334, 17.366, 17.579, 15.881, 710.922,00,07
2019-02-24 07:34:19	02/24/2019 07:33:00, 4.939, 5.456, 6.337, 1.233, 0.913, 1.240, 17.352, 17.581, 15.912, 711.024,00,07
2019-02-24 07:35:18	02/24/2019 07:34:00, 4.948, 5.657, 6.151, 1.236, 0.920, 1.121, 17.359, 17.579, 15.888, 710.956,00,07
2019-02-24 07:36:19	02/24/2019 07:35:00, 5.030, 5.483, 5.627, 1.240, 0.957, 1.090, 17.313, 17.587, 15.912, 710.922,00,07
2019-02-24 07:37:19	02/24/2019 07:36:00, 5.028, 5.037, 5.609, 1.241, 0.922, 1.180, 17.345, 17.560, 15.849, 710.956,00,07
2019-02-24 07:38:19	02/24/2019 07:37:00, 5.223, 5.102, 5.745, 1.392, 1.023, 1.286, 17.377, 17.565, 15.881, 710.956,00,07
2019-02-24 07:39:19	02/24/2019 07:38:00, 4.945, 4.968, 5.705, 1.443, 1.035, 1.257, 17.338, 17.579, 15.799, 710.990,00,07
2019-02-24 07:40:19	02/24/2019 07:39:00, 5.154, 5.472, 5.681, 1.392, 1.190, 1.230, 17.352, 17.568, 15.781, 711.024,00,07
2019-02-24 07:41:19	02/24/2019 07:40:00, 4.686, 5.369, 5.617, 1.294, 1.234, 1.252, 17.391, 17.552, 15.799, 710.922,00,07
2019-02-24 07:42:19	02/24/2019 07:41:00, 4.619, 5.483, 5.726, 1.367, 1.170, 1.237, 17.394, 17.568, 15.753, 710.889,00,07
2019-02-24 07:44:19	02/24/2019 07:43:00, 4.619, 5.319, 5.829, 1.267, 1.201, 1.064, 17.320, 17.579, 15.788, 710.956,00,07
2019-02-24 07:45:19	02/24/2019 07:44:00, 4.613, 5.130, 5.830, 1.234, 1.183, 1.036, 17.338, 17.576, 15.799, 710.990,00,07
2019-02-24 07:46:19	02/24/2019 07:45:00, 4.660, 4.985, 5.820, 1.258, 1.253, 1.192, 17.359, 17.595, 15.742, 711.024,00,07
2019-02-24 07:47:19	02/24/2019 07:46:00, 4.597, 4.997, 5.820, 1.247, 1.238, 1.218, 17.327, 17.576, 15.770, 710.956,00,07
2019-02-24 07:48:19	02/24/2019 07:47:00, 4.505, 4.939, 5.771, 1.301, 1.233, 1.207, 17.338, 17.576, 15.788, 710.956,00,07
2019-02-24 07:49:19	02/24/2019 07:48:00, 4.425, 4.827, 5.745, 1.297, 1.198, 1.178, 17.345, 17.568, 15.778, 710.990,00,07
2019-02-24 07:51:19	02/24/2019 07:50:00, 4.713, 4.869, 5.745, 1.252, 1.199, 1.276, 17.313, 17.587, 15.788, 711.024,00,07
2019-02-24 07:52:19	02/24/2019 07:51:00, 5.020, 4.928, 5.768, 1.136, 1.193, 1.233, 17.345, 17.595, 15.781, 711.160,00,07
2019-02-24 07:53:19	02/24/2019 07:52:00, 5.027, 4.953, 5.738, 1.069, 1.152, 1.026, 17.341, 17.584, 15.742, 711.194,00,07
2019-02-24 07:54:19	02/24/2019 07:53:00, 4.946, 4.879, 5.733, 1.081, 1.125, 1.018, 17.330, 17.595, 15.770, 711.160,00,07
2019-02-24 07:55:19	02/24/2019 07:54:00, 5.054, 4.895, 5.799, 1.004, 1.133, 1.178, 17.327, 17.576, 15.753, 711.194,00,07
2019-02-24 07:56:19	02/24/2019 07:55:00, 5.171, 4.844, 5.789, 1.089, 1.124, 1.275, 17.320, 17.571, 15.770, 711.126,00,07
2019-02-24 07:57:19	02/24/2019 07:56:00, 5.158, 4.971, 5.795, 1.100, 1.123, 1.335, 17.327, 17.584, 15.813, 711.194,00,07
2019-02-24 07:58:19	02/24/2019 07:57:00, 4.766, 5.263, 5.829, 1.103, 1.125, 1.380, 17.316, 17.576, 15.817, 711.194,00,07
2019-02-24 07:59:19	02/24/2019 07:58:00, 4.213, 4.797, 5.809, 1.102, 1.135, 1.354, 17.316, 17.571, 15.834, 711.160,00,07
2019-02-24 08:00:19	02/24/2019 07:59:00, 4.284, 4.794, 5.779, 1.057, 1.159, 1.319, 17.338, 17.576, 15.827, 711.160,00,07
2019-02-24 08:01:19	02/24/2019 08:00:00, 4.308, 5.492, 5.806, 1.062, 1.171, 1.283, 17.384, 17.571, 15.845, 711.160,00,07
2019-02-24 08:02:19	02/24/2019 08:01:00, 4.618, 5.471, 5.785, 1.060, 1.182, 1.254, 17.348, 17.581, 15.909, 711.160,00,07
2019-02-24 08:03:19	02/24/2019 08:02:00, 4.453, 5.330, 5.753, 1.056, 1.170, 1.250, 17.359, 17.592, 15.948, 711.194,00,07
2019-02-24 08:04:19	02/24/2019 08:03:00, 4.458, 4.988, 5.732, 1.029, 1.199, 1.293, 17.387, 17.597, 15.905, 711.296,00,07
2019-02-24 08:05:19	02/24/2019 08:04:00, 4.707, 5.191, 5.739, 1.056, 1.298, 1.275, 17.387, 17.581, 15.891, 711.228,00,07
2019-02-24 08:06:19	02/24/2019 08:05:00, 4.950, 5.204, 5.762, 1.026, 1.276, 1.362, 17.416, 17.581, 15.849, 711.228,00,07
2019-02-24 08:07:19	02/24/2019 08:06:00, 5.072, 5.135, 5.748, 1.054, 1.342, 1.288, 17.362, 17.589, 15.891, 711.228,00,07
2019-02-24 08:08:19	02/24/2019 08:07:00, 5.490, 5.376, 5.771, 1.078, 1.553, 1.269, 17.338, 17.571, 15.891, 711.194,00,07
2019-02-24 08:09:19	02/24/2019 08:08:00, 5.401, 5.124, 5.787, 1.091, 1.311, 1.207, 17.394, 17.592, 15.838, 711.262,00,07
2019-02-24 08:10:19	02/24/2019 08:09:00, 5.226, 5.214, 5.925, 1.082, 1.192, 1.153, 17.352, 17.587, 15.902, 711.262,00,07
2019-02-24 08:11:20	02/24/2019 08:10:00, 5.306, 5.281, 5.913, 1.092, 1.201, 1.124, 17.338, 17.584, 15.934, 711.262,00,07
2019-02-24 08:12:20	02/24/2019 08:11:00, 5.167, 5.104, 5.860, 1.109, 1.141, 1.179, 17.366, 17.576, 15.962, 711.228,00,07
2019-02-24 08:13:19	02/24/2019 08:12:00, 5.570, 5.362, 6.142, 1.099, 1.113, 1.251, 17.412, 17.587, 15.973, 711.228,00,07
2019-02-24 08:14:19	02/24/2019 08:13:00, 5.219, 5.124, 5.930, 1.091, 1.062, 1.190, 17.416, 17.587, 16.026, 711.228,00,07
2019-02-24 08:15:19	02/24/2019 08:14:00, 4.771, 5.067, 5.781, 1.099, 1.062, 1.209, 17.419, 17.595, 16.101, 711.228,00,07
2019-02-24 08:17:19	02/24/2019 08:16:00, 5.837, 6.373, 6.558, 1.123, 1.038, 1.228, 17.401, 17.613, 16.111, 711.296,00,07
2019-02-24 08:18:19	02/24/2019 08:17:00, 5.554, 5.978, 7.091, 1.115, 1.017, 1.240, 17.373, 17.621, 16.143, 711.262,00,07
2019-02-24 08:19:19	02/24/2019 08:18:00, 5.438, 5.722, 6.774, 1.138, 1.088, 1.243, 17.384, 17.616, 16.132, 711.262,00,07
2019-02-24 08:20:19	02/24/2019 08:19:00, 5.232, 5.560, 6.193, 1.146, 1.148, 1.237, 17.416, 17.616, 16.246, 711.296,00,07
2019-02-24 08:21:19	02/24/2019 08:20:00, 4.815, 5.272, 6.180, 1.147, 1.167, 1.271, 17.409, 17.616, 16.235, 711.262,00,07
2019-02-24 08:22:19	02/24/2019 08:21:00, 4.876, 4.818, 6.101, 1.154, 1.162, 1.293, 17.412, 17.613, 16.203, 711.228,00,07
2019-02-24 08:23:19	02/24/2019 08:22:00, 4.924, 4.952, 6.067, 1.142, 1.153, 1.306, 17.398, 17.624, 16.242, 711.228,00,07
2019-02-24 08:24:19	02/24/2019 08:23:00, 4.683, 4.821, 5.944, 1.149, 1.154, 1.285, 17.366, 17.624, 16.282, 711.262,00,07
2019-02-24 08:25:19	02/24/2019 08:24:00, 4.471, 4.570, 5.896, 1.153, 1.159, 1.270, 17.409, 17.611, 16.264, 711.194,00,07
2019-02-24 08:26:19	02/24/2019 08:25:00, 4.515, 4.475, 5.832, 1.099, 1.174, 1.274, 17.441, 17.605, 16.328, 711.194,00,07
2019-02-24 08:27:19	02/24/2019 08:26:00, 4.528, 4.464, 5.711, 1.019, 1.182, 1.269, 17.405, 17.605, 16.292, 711.160,00,07
2019-02-24 08:28:20	02/24/2019 08:27:00, 4.793, 4.405, 5.671, 1.057, 1.177, 1.263, 17.359, 17.595, 16.239, 711.194,00,07
2019-02-24 08:29:19	02/24/2019 08:28:00, 5.061, 4.636, 5.757, 1.108, 1.186, 1.237, 17.377, 17.600, 16.232, 711.194,00,07
2019-02-24 08:30:19	02/24/2019 08:29:00, 5.227, 4.654, 6.709, 1.125, 1.175, 1.213, 17.387, 17.603, 16.228, 711.194,00,07
2019-02-24 08:31:19	02/24/2019 08:30:00, 6.640, 6.670, 6.329, 1.076, 1.168, 1.198, 17.394, 17.592, 16.303, 711.228,00,07
2019-02-24 08:32:19	02/24/2019 08:31:00, 5.927, 6.267, 6.071, 1.283, 1.180, 1.205, 17.359, 17.595, 16.250, 711.228,00,07
2019-02-24 08:33:19	02/24/2019 08:32:00, 5.621, 5.464, 6.113, 1.419, 1.187, 1.202, 17.362, 17.605, 16.289, 711.228,00,07
2019-02-24 08:34:19	02/24/2019 08:33:00, 5.328, 5.191, 5.967, 1.794, 1.190, 1.191, 17.359, 17.605, 16.381, 711.262,00,07
2019-02-24 08:35:19	02/24/2019 08:34:00, 5.612, 5.360, 5.890, 1.786, 1.195, 1.204, 17.416, 17.627, 16.342, 711.194,00,07
2019-02-24 08:36:19	02/24/2019 08:35:00, 4.922, 4.965, 5.503, 1.498, 1.205, 1.193, 17.398, 17.619, 16.349, 711.228,00,07
2019-02-24 08:37:19	02/24/2019 08:36:00, 5.281, 5.126, 5.670, 1.324, 1.199, 1.170, 17.409, 17.624, 16.356, 711.228,00,07
2019-02-24 08:38:19	02/24/2019 08:37:00, 5.330, 5.250, 5.642, 1.314, 1.186, 1.161, 17.401, 17.621, 16.324, 711.262,00,07
2019-02-24 08:39:19	02/24/2019 08:38:00, 5.295, 4.975, 5.612, 1.372, 1.189, 1.170, 17.359, 17.624, 16.377, 711.262,00,07
2019-02-24 08:40:19	02/24/2019 08:39:00, 5.111, 5.052, 5.680, 1.370, 1.183, 1.181, 17.391, 17.632, 16.352, 711.228,00,07
2019-02-24 08:41:19	02/24/2019 08:40:00, 5.456, 5.119, 6.184, 1.305, 1.177, 1.165, 17.405, 17.637, 16.377, 711.228,00,07
2019-02-24 08:42:20	02/24/2019 08:41:00, 5.438, 4.962, 6.367, 1.237, 1.177, 1.156, 17.416, 17.635, 16.416, 711.262,00,07
2019-02-24 08:43:20	02/24/2019 08:42:00, 5.194, 4.862, 6.374, 1.277, 1.175, 1.142, 17.370, 17.635, 16.431, 711.262,00,07
2019-02-24 08:44:19	02/24/2019 08:43:00, 5.000, 4.655, 6.275, 1.335, 1.188, 1.133, 17.455, 17.640, 16.416, 711.363,00,07
2019-02-24 08:45:19	02/24/2019 08:44:00, 5.094, 5.117, 6.193, 1.285, 1.179, 1.126, 17.437, 17.635, 16.423, 711.329,00,07
2019-02-24 08:46:19	02/24/2019 08:45:00, 4.926, 5.324, 5.730, 1.309, 1.180, 1.133, 17.433, 17.635, 16.459, 711.329,00,07
2019-02-24 08:47:19	02/24/2019 08:46:00, 4.728, 4.778, 5.643, 1.369, 1.183, 1.133, 17.426, 17.629, 16.480, 711.296,00,07
2019-02-24 08:48:19	02/24/2019 08:47:00, 4.759, 4.700, 5.707, 1.380, 1.181, 1.129, 17.426, 17.632, 16.480, 711.262,00,07
2019-02-24 08:49:19	02/24/2019 08:48:00, 4.694, 4.677, 5.768, 1.412, 1.172, 1.136, 17.412, 17.653, 16.494, 711.262,00,07
2019-02-24 08:50:19	02/24/2019 08:49:00, 4.640, 4.831, 5.888, 1.434, 1.180, 1.139, 17.448, 17.645, 16.448, 711.296,00,07
2019-02-24 08:51:19	02/24/2019 08:50:00, 4.526, 4.718, 5.747, 1.020, 1.183, 1.140, 17.448, 17.656, 16.480, 711.160,00,07
2019-02-24 08:52:19	02/24/2019 08:51:00, 4.506, 4.773, 5.788, 0.968, 1.180, 1.139, 17.416, 17.643, 16.509, 711.262,00,07
2019-02-24 08:53:19	02/24/2019 08:52:00, 4.465, 4.763, 5.842, 1.077, 1.168, 1.137, 17.380, 17.653, 16.487, 711.262,00,07
2019-02-24 08:54:19	02/24/2019 08:53:00, 4.516, 4.881, 5.948, 1.057, 1.167, 1.134, 17.430, 17.643, 16.526, 711.228,00,07
2019-02-24 08:55:19	02/24/2019 08:54:00, 4.355, 4.650, 5.882, 1.126, 1.168, 1.137, 17.451, 17.656, 16.565, 711.363,00,07
2019-02-24 08:56:19	02/24/2019 08:55:00, 4.592, 4.703, 5.565, 1.128, 1.163, 1.139, 17.426, 17.672, 16.473, 711.296,00,07
2019-02-24 08:57:19	02/24/2019 08:56:00, 4.333, 4.536, 5.036, 1.156, 1.158, 1.138, 17.412, 17.669, 16.502, 711.296,00,07
2019-02-24 08:58:19	02/24/2019 08:57:00, 4.384, 4.473, 5.002, 1.223, 1.171, 1.146, 17.430, 17.677, 16.491, 711.363,00,07
2019-02-24 08:59:19	02/24/2019 08:58:00, 4.523, 4.576, 5.056, 1.255, 1.182, 1.159, 17.419, 17.680, 16.555, 711.329,00,07
2019-02-24 09:00:19	02/24/2019 08:59:00, 5.022, 4.767, 5.066, 1.236, 1.186, 1.167, 17.380, 17.699, 16.533, 711.296,00,07
2019-02-24 09:01:19	02/24/2019 09:00:00, 4.427, 5.055, 5.382, 1.230, 1.180, 1.168, 17.451, 17.680, 16.604, 711.296,00,07
2019-02-24 09:02:19	02/24/2019 09:01:00, 4.457, 4.713, 5.286, 1.208, 1.182, 1.166, 17.426, 17.677, 16.491, 711.296,00,07
2019-02-24 09:03:19	02/24/2019 09:02:00, 4.452, 4.694, 5.306, 1.244, 1.182, 1.165, 17.419, 17.696, 16.502, 711.363,00,07
2019-02-24 09:04:19	02/24/2019 09:03:00, 4.594, 4.576, 5.180, 1.199, 1.182, 1.173, 17.423, 17.699, 16.541, 711.329,00,07
2019-02-24 09:05:19	02/24/2019 09:04:00, 4.580, 4.466, 5.474, 1.198, 1.189, 1.170, 17.426, 17.693, 16.590, 711.363,00,07
2019-02-24 09:06:19	02/24/2019 09:05:00, 4.421, 4.483, 5.671, 1.196, 1.180, 1.155, 17.412, 17.688, 16.622, 711.397,00,07
2019-02-24 09:07:19	02/24/2019 09:06:00, 4.412, 4.574, 5.821, 1.237, 1.185, 1.165, 17.441, 17.699, 16.615, 711.363,00,07
2019-02-24 09:08:19	02/24/2019 09:07:00, 4.387, 4.599, 5.677, 1.279, 1.194, 1.174, 17.416, 17.693, 16.572, 711.363,00,07
2019-02-24 09:09:19	02/24/2019 09:08:00, 4.372, 4.715, 5.818, 1.334, 1.208, 1.175, 17.416, 17.691, 16.615, 711.296,00,07
2019-02-24 09:10:19	02/24/2019 09:09:00, 4.412, 4.744, 5.869, 1.461, 1.269, 1.163, 17.433, 17.699, 16.590, 711.329,00,07
2019-02-24 09:11:20	02/24/2019 09:10:00, 4.392, 4.651, 5.814, 1.372, 1.187, 1.161, 17.409, 17.709, 16.615, 711.431,00,07
2019-02-24 09:12:19	02/24/2019 09:11:00, 4.381, 5.033, 5.886, 1.145, 1.138, 1.160, 17.440, 17.704, 16.612, 711.329,00,07
2019-02-24 09:13:19	02/24/2019 09:12:00, 4.340, 4.764, 5.936, 1.071, 1.035, 1.161, 17.405, 17.733, 16.633, 711.329,00,07
2019-02-24 09:14:19	02/24/2019 09:13:00, 4.353, 4.843, 5.789, 1.234, 1.018, 1.162, 17.472, 17.757, 16.665, 711.363,00,07
2019-02-24 09:15:20	02/24/2019 09:14:00, 4.336, 4.593, 5.748, 1.203, 1.102, 1.164, 17.440, 17.736, 16.636, 711.363,00,07
2019-02-24 09:16:19	02/24/2019 09:15:00, 4.283, 4.341, 5.692, 1.154, 1.119, 1.165, 17.430, 17.733, 16.736, 711.363,00,07
2019-02-24 09:17:19	02/24/2019 09:16:00, 4.291, 4.333, 5.740, 1.154, 1.188, 1.167, 17.487, 17.723, 16.750, 711.363,00,07
2019-02-24 09:18:19	02/24/2019 09:17:00, 4.347, 4.700, 5.822, 1.103, 0.905, 1.173, 17.480, 17.741, 16.729, 711.329,00,07
2019-02-24 09:19:19	02/24/2019 09:18:00, 4.272, 4.634, 5.769, 1.070, 0.843, 1.172, 17.494, 17.725, 16.679, 711.296,00,07
2019-02-24 09:20:19	02/24/2019 09:19:00, 4.300, 4.918, 5.891, 1.101, 0.847, 1.164, 17.480, 17.736, 16.739, 711.329,00,07
2019-02-24 09:21:19	02/24/2019 09:20:00, 4.322, 5.707, 5.991, 1.089, 0.916, 1.161, 17.458, 17.739, 16.739, 711.329,00,07
2019-02-24 09:22:19	02/24/2019 09:21:00, 4.314, 5.630, 5.962, 1.098, 1.097, 1.150, 17.437, 17.728, 16.768, 711.363,00,07
2019-02-24 09:23:19	02/24/2019 09:22:00, 4.359, 5.275, 6.235, 1.103, 1.045, 1.155, 17.465, 17.739, 16.750, 711.296,00,07
2019-02-24 09:25:19	02/24/2019 09:24:00, 4.415, 4.386, 5.534, 1.080, 1.033, 1.191, 17.448, 17.733, 16.775, 711.329,00,07
2019-02-24 09:26:19	02/24/2019 09:25:00, 4.063, 4.239, 5.559, 1.059, 1.051, 1.196, 17.519, 17.733, 16.793, 711.363,00,07
2019-02-24 09:27:20	02/24/2019 09:26:00, 4.336, 4.414, 5.612, 1.130, 1.037, 1.186, 17.494, 17.739, 16.835, 711.363,00,07
2019-02-24 09:28:19	02/24/2019 09:27:00, 3.999, 4.261, 5.417, 1.127, 1.078, 1.173, 17.497, 17.736, 16.821, 711.397,00,07
2019-02-24 09:29:19	02/24/2019 09:28:00, 4.014, 4.309, 5.516, 1.106, 1.143, 1.163, 17.472, 17.731, 16.814, 711.363,00,07
2019-02-24 09:30:19	02/24/2019 09:29:00, 3.966, 4.342, 5.593, 1.067, 1.141, 1.233, 17.480, 17.752, 16.743, 711.329,00,07
2019-02-24 09:31:19	02/24/2019 09:30:00, 4.063, 4.371, 5.577, 1.063, 1.132, 1.266, 17.480, 17.752, 16.821, 711.363,00,07
2019-02-24 09:32:19	02/24/2019 09:31:00, 4.301, 4.584, 5.661, 1.092, 1.190, 1.190, 17.462, 17.755, 16.782, 711.363,00,07
2019-02-24 09:33:19	02/24/2019 09:32:00, 4.255, 4.711, 5.593, 1.088, 1.186, 0.911, 17.448, 17.757, 16.807, 711.397,00,07
2019-02-24 09:34:19	02/24/2019 09:33:00, 4.210, 4.725, 5.658, 1.075, 1.123, 1.112, 17.504, 17.752, 16.817, 711.329,00,07
2019-02-24 09:35:19	02/24/2019 09:34:00, 4.108, 4.746, 5.664, 1.054, 1.118, 1.205, 17.462, 17.752, 16.842, 711.431,00,07
2019-02-24 09:36:19	02/24/2019 09:35:00, 4.229, 5.032, 5.676, 1.045, 1.076, 1.185, 17.476, 17.784, 16.800, 711.397,00,07
2019-02-24 09:37:19	02/24/2019 09:36:00, 4.365, 5.469, 5.802, 1.043, 1.090, 1.227, 17.476, 17.779, 16.800, 711.397,00,07
2019-02-24 09:38:19	02/24/2019 09:37:00, 4.712, 5.457, 5.839, 1.058, 1.200, 1.188, 17.536, 17.776, 16.828, 711.431,00,07
2019-02-24 09:39:20	02/24/2019 09:38:00, 4.732, 4.788, 5.599, 1.066, 1.180, 1.210, 17.508, 17.760, 16.824, 711.499,00,07
2019-02-24 09:40:20	02/24/2019 09:39:00, 4.895, 4.788, 5.530, 1.047, 1.167, 1.313, 17.480, 17.763, 16.849, 711.431,00,07
2019-02-24 09:41:20	02/24/2019 09:40:00, 4.176, 4.423, 5.281, 1.036, 0.970, 1.316, 17.487, 17.771, 16.849, 711.397,00,07
2019-02-24 09:42:20	02/24/2019 09:41:00, 4.209, 4.405, 5.432, 1.045, 0.975, 1.294, 17.487, 17.779, 16.874, 711.431,00,07
2019-02-24 09:43:19	02/24/2019 09:42:00, 4.435, 4.483, 5.447, 1.064, 0.938, 1.242, 17.480, 17.779, 16.835, 711.465,00,07
2019-02-24 09:44:19	02/24/2019 09:43:00, 4.300, 4.406, 5.473, 1.082, 0.911, 1.266, 17.416, 17.779, 16.973, 711.465,00,07
2019-02-24 09:45:20	02/24/2019 09:44:00, 4.238, 4.467, 5.412, 1.085, 0.935, 1.260, 17.444, 17.773, 16.917, 711.431,00,07
2019-02-24 09:46:19	02/24/2019 09:45:00, 4.219, 4.479, 5.388, 1.084, 1.051, 1.248, 17.462, 17.787, 16.878, 711.431,00,07
2019-02-24 09:47:19	02/24/2019 09:46:00, 4.255, 4.537, 5.436, 1.088, 1.161, 1.262, 17.480, 17.800, 16.878, 711.363,00,07
2019-02-24 09:48:20	02/24/2019 09:47:00, 4.361, 4.575, 5.487, 1.090, 1.103, 1.102, 17.529, 17.803, 16.977, 711.397,00,07
2019-02-24 09:49:19	02/24/2019 09:48:00, 4.546, 4.751, 5.571, 1.091, 1.288, 1.453, 17.490, 17.805, 16.977, 711.363,00,07
2019-02-24 09:50:19	02/24/2019 09:49:00, 4.522, 4.475, 5.545, 1.100, 1.280, 1.441, 17.519, 17.827, 16.952, 711.296,00,07
2019-02-24 09:51:19	02/24/2019 09:50:00, 4.561, 4.516, 5.556, 1.116, 1.074, 1.300, 17.529, 17.829, 17.037, 711.397,00,07
2019-02-24 09:52:19	02/24/2019 09:51:00, 4.530, 4.468, 5.554, 1.112, 0.938, 1.247, 17.480, 17.832, 16.991, 711.397,00,07
2019-02-24 09:53:20	02/24/2019 09:52:00, 4.613, 4.726, 5.597, 1.109, 0.843, 1.301, 17.519, 17.832, 17.002, 711.397,00,07
2019-02-24 09:54:20	02/24/2019 09:53:00, 4.603, 4.656, 5.603, 1.291, 0.898, 1.301, 17.543, 17.837, 17.048, 711.363,00,07
2019-02-24 09:55:19	02/24/2019 09:54:00, 4.586, 4.538, 5.558, 1.265, 0.876, 1.254, 17.543, 17.837, 16.977, 711.397,00,07
2019-02-24 09:56:19	02/24/2019 09:55:00, 4.607, 4.690, 5.578, 1.143, 0.875, 1.274, 17.529, 17.856, 16.956, 711.363,00,07
2019-02-24 09:57:19	02/24/2019 09:56:00, 4.627, 4.795, 5.644, 1.166, 0.960, 1.276, 17.497, 17.861, 16.938, 711.363,00,07
2019-02-24 09:58:19	02/24/2019 09:57:00, 5.503, 5.915, 5.814, 1.209, 1.037, 1.195, 17.522, 17.864, 16.903, 711.329,00,07
2019-02-24 09:59:20	02/24/2019 09:58:00, 5.307, 5.138, 5.663, 1.157, 1.045, 1.378, 17.551, 17.875, 16.984, 711.329,00,07
2019-02-24 10:00:19	02/24/2019 09:59:00, 4.886, 4.081, 5.263, 1.186, 1.035, 1.382, 17.533, 17.864, 17.080, 711.329,00,07
2019-02-24 10:01:19	02/24/2019 10:00:00, 4.479, 3.814, 5.473, 1.200, 1.031, 1.385, 17.522, 17.859, 17.080, 711.363,00,07
2019-02-24 10:02:19	02/24/2019 10:01:00, 4.262, 3.900, 5.592, 1.114, 1.015, 1.363, 17.536, 17.845, 17.041, 711.296,00,07
2019-02-24 10:03:19	02/24/2019 10:02:00, 4.297, 4.152, 5.732, 1.214, 1.003, 1.356, 17.579, 17.840, 17.083, 711.296,00,07
2019-02-24 10:04:19	02/24/2019 10:03:00, 4.282, 4.342, 5.550, 1.221, 1.078, 1.413, 17.572, 17.867, 17.119, 711.296,00,07
2019-02-24 10:05:19	02/24/2019 10:04:00, 4.279, 4.329, 5.470, 1.160, 1.070, 1.423, 17.558, 17.864, 17.194, 711.228,00,07
2019-02-24 10:06:19	02/24/2019 10:05:00, 4.370, 4.427, 5.526, 1.141, 1.041, 1.379, 17.582, 17.880, 17.094, 711.228,00,07
2019-02-24 10:07:19	02/24/2019 10:06:00, 4.315, 4.517, 5.511, 1.130, 1.038, 1.318, 17.593, 17.899, 17.140, 711.194,00,07
2019-02-24 10:08:19	02/24/2019 10:07:00, 4.222, 4.440, 5.490, 1.202, 1.054, 1.338, 17.618, 17.893, 17.137, 711.126,00,07
2019-02-24 10:09:20	02/24/2019 10:08:00, 4.298, 4.416, 5.287, 1.255, 1.066, 1.367, 17.600, 17.867, 17.147, 711.160,00,07
2019-02-24 10:10:19	02/24/2019 10:09:00, 4.257, 4.382, 5.293, 1.316, 1.069, 1.344, 17.582, 17.880, 17.130, 711.160,00,07
2019-02-24 10:11:19	02/24/2019 10:10:00, 4.242, 4.393, 5.253, 1.216, 1.074, 1.327, 17.600, 17.883, 17.133, 711.160,00,07
2019-02-24 10:12:19	02/24/2019 10:11:00, 4.225, 4.370, 5.051, 1.145, 1.064, 1.313, 17.582, 17.901, 17.126, 711.160,00,07
2019-02-24 10:13:20	02/24/2019 10:12:00, 4.216, 4.370, 5.012, 1.130, 1.046, 1.313, 17.646, 17.888, 17.165, 711.126,00,07
2019-02-24 10:14:19	02/24/2019 10:13:00, 4.272, 4.489, 5.276, 1.216, 1.046, 1.315, 17.618, 17.891, 17.162, 711.160,00,07
2019-02-24 10:15:19	02/24/2019 10:14:00, 4.352, 4.527, 5.289, 1.229, 1.049, 1.299, 17.586, 17.893, 17.137, 711.160,00,07
2019-02-24 10:16:19	02/24/2019 10:15:00, 4.308, 4.505, 5.190, 1.185, 1.051, 1.283, 17.614, 17.893, 17.137, 711.160,00,07
2019-02-24 10:17:19	02/24/2019 10:16:00, 4.340, 4.565, 5.338, 1.150, 1.072, 1.279, 17.629, 17.912, 17.130, 711.160,00,07
2019-02-24 10:18:20	02/24/2019 10:17:00, 4.469, 4.567, 5.270, 1.171, 1.068, 1.274, 17.590, 17.912, 17.101, 711.160,00,07
2019-02-24 10:19:19	02/24/2019 10:18:00, 4.771, 4.618, 5.281, 1.178, 1.085, 1.287, 17.600, 17.912, 17.133, 711.160,00,07
2019-02-24 10:20:19	02/24/2019 10:19:00, 4.898, 4.749, 5.374, 1.165, 1.092, 1.303, 17.607, 17.930, 17.087, 711.160,00,07
2019-02-24 10:21:19	02/24/2019 10:20:00, 5.089, 5.217, 5.432, 1.162, 1.088, 1.302, 17.614, 17.933, 17.083, 711.160,00,07
2019-02-24 10:22:19	02/24/2019 10:21:00, 5.243, 5.058, 5.395, 1.145, 1.071, 1.298, 17.607, 17.939, 17.087, 711.160,00,07
2019-02-24 10:23:19	02/24/2019 10:22:00, 4.878, 4.915, 5.366, 1.131, 1.209, 1.423, 17.614, 17.957, 17.076, 711.092,00,07
2019-02-24 10:24:19	02/24/2019 10:23:00, 4.442, 4.847, 5.330, 1.039, 1.344, 1.591, 17.590, 17.946, 17.133, 711.160,00,07
2019-02-24 10:25:19	02/24/2019 10:24:00, 4.666, 4.940, 5.405, 0.950, 1.341, 1.429, 17.604, 17.954, 17.140, 711.160,00,07
2019-02-24 10:26:19	02/24/2019 10:25:00, 4.662, 4.894, 5.390, 0.963, 1.259, 1.342, 17.646, 17.933, 17.069, 711.160,00,07
2019-02-24 10:27:19	02/24/2019 10:26:00, 4.664, 5.009, 5.440, 1.167, 1.273, 1.248, 17.621, 17.933, 17.013, 711.160,00,07
2019-02-24 10:28:19	02/24/2019 10:27:00, 5.202, 5.290, 5.453, 1.181, 1.287, 1.258, 17.650, 17.930, 17.048, 711.194,00,07
2019-02-24 10:29:20	02/24/2019 10:28:00, 4.529, 4.925, 5.435, 1.091, 1.244, 1.178, 17.636, 17.949, 17.119, 711.160,00,07
2019-02-24 10:30:19	02/24/2019 10:29:00, 4.841, 5.117, 5.499, 1.136, 1.220, 1.147, 17.607, 17.949, 17.194, 711.194,00,07
2019-02-24 10:31:19	02/24/2019 10:30:00, 5.493, 5.518, 5.514, 1.054, 1.173, 1.178, 17.639, 17.954, 17.162, 711.262,00,07
2019-02-24 10:32:19	02/24/2019 10:31:00, 7.376, 6.283, 5.580, 1.000, 1.107, 1.162, 17.657, 17.944, 17.144, 711.262,00,07
2019-02-24 10:33:19	02/24/2019 10:32:00, 5.876, 5.931, 5.943, 1.010, 1.046, 1.074, 17.668, 17.946, 17.123, 711.228,00,07
2019-02-24 10:34:20	02/24/2019 10:33:00, 5.780, 5.584, 5.845, 0.968, 0.962, 1.025, 17.590, 17.965, 17.030, 711.194,00,07
2019-02-24 10:35:19	02/24/2019 10:34:00, 5.898, 5.305, 5.338, 0.994, 0.949, 1.011, 17.650, 17.957, 17.048, 711.228,00,07
2019-02-24 10:36:19	02/24/2019 10:35:00, 5.456, 5.168, 5.258, 1.011, 0.982, 1.031, 17.657, 17.965, 17.059, 711.228,00,07
2019-02-24 10:37:19	02/24/2019 10:36:00, 5.094, 5.143, 5.272, 1.012, 0.978, 1.043, 17.664, 17.978, 17.062, 711.228,00,07
2019-02-24 10:38:19	02/24/2019 10:37:00, 4.576, 5.004, 5.350, 0.998, 0.976, 1.056, 17.614, 18.000, 17.179, 711.228,00,07
2019-02-24 10:39:19	02/24/2019 10:38:00, 4.447, 4.988, 5.341, 0.994, 0.977, 1.083, 17.618, 17.989, 17.083, 711.228,00,07
2019-02-24 10:40:19	02/24/2019 10:39:00, 4.730, 4.919, 5.350, 1.020, 0.970, 1.092, 17.671, 17.994, 17.016, 711.228,00,07
2019-02-24 10:41:19	02/24/2019 10:40:00, 4.767, 4.838, 5.443, 1.048, 1.024, 1.112, 17.678, 17.986, 16.988, 711.194,00,07
2019-02-24 10:42:19	02/24/2019 10:41:00, 4.862, 4.883, 5.492, 1.030, 1.050, 1.137, 17.671, 17.992, 17.009, 711.194,00,07
2019-02-24 10:43:19	02/24/2019 10:42:00, 4.543, 4.772, 5.502, 1.008, 1.048, 1.144, 17.678, 17.978, 17.034, 711.194,00,07
2019-02-24 10:44:19	02/24/2019 10:43:00, 4.356, 4.752, 5.490, 1.048, 1.001, 1.143, 17.668, 17.989, 17.002, 711.194,00,07
2019-02-24 10:45:19	02/24/2019 10:44:00, 4.254, 4.737, 5.577, 1.065, 0.942, 1.123, 17.689, 17.981, 17.030, 711.194,00,07
2019-02-24 10:46:19	02/24/2019 10:45:00, 4.039, 4.669, 5.627, 1.075, 0.970, 1.120, 17.692, 17.984, 16.970, 711.194,00,07
2019-02-24 10:47:19	02/24/2019 10:46:00, 4.118, 4.658, 5.614, 1.067, 0.977, 1.117, 17.692, 18.016, 17.002, 711.194,00,07
2019-02-24 10:48:19	02/24/2019 10:47:00, 4.277, 4.637, 5.757, 1.058, 1.051, 1.119, 17.696, 17.994, 16.981, 711.228,00,07
2019-02-24 10:49:19	02/24/2019 10:48:00, 4.411, 4.660, 5.825, 1.073, 1.083, 1.113, 17.671, 18.008, 16.956, 711.194,00,07
2019-02-24 10:50:19	02/24/2019 10:49:00, 4.386, 4.656, 5.860, 1.079, 1.111, 1.104, 17.636, 18.005, 16.892, 711.262,00,07
2019-02-24 10:51:19	02/24/2019 10:50:00, 4.369, 4.665, 5.774, 1.084, 1.121, 1.114, 17.675, 17.997, 16.913, 711.194,00,07
2019-02-24 10:52:20	02/24/2019 10:51:00, 4.369, 4.870, 6.133, 1.093, 1.167, 1.133, 17.668, 18.005, 16.917, 711.160,00,07
2019-02-24 10:53:19	02/24/2019 10:52:00, 4.332, 4.641, 6.064, 1.092, 1.160, 1.124, 17.689, 18.018, 16.924, 711.228,00,07
2019-02-24 10:54:20	02/24/2019 10:53:00, 4.206, 4.542, 5.756, 1.087, 0.914, 1.113, 17.636, 18.008, 16.959, 711.228,00,07
2019-02-24 10:55:20	02/24/2019 10:54:00, 4.252, 4.586, 5.707, 1.085, 0.923, 1.111, 17.671, 18.010, 16.991, 711.126,00,07
2019-02-24 10:56:19	02/24/2019 10:55:00, 4.272, 4.673, 5.850, 1.076, 0.997, 1.111, 17.671, 18.016, 16.892, 711.160,00,07
2019-02-24 10:57:19	02/24/2019 10:56:00, 4.301, 4.618, 5.721, 1.073, 0.971, 1.108, 17.636, 18.026, 16.832, 711.228,00,07
2019-02-24 10:58:19	02/24/2019 10:57:00, 4.369, 4.609, 5.953, 1.064, 0.987, 1.106, 17.646, 18.042, 16.860, 711.228,00,07
2019-02-24 10:59:19	02/24/2019 10:58:00, 4.415, 4.857, 6.095, 1.073, 1.008, 1.111, 17.700, 18.040, 16.881, 711.194,00,07
2019-02-24 11:00:19	02/24/2019 10:59:00, 4.359, 4.813, 5.937, 1.079, 1.020, 1.107, 17.678, 18.040, 16.920, 711.194,00,07
2019-02-24 11:01:19	02/24/2019 11:00:00, 4.423, 4.892, 5.706, 1.084, 1.076, 1.104, 17.664, 18.040, 16.927, 711.228,00,07
2019-02-24 11:02:19	02/24/2019 11:01:00, 4.627, 4.858, 5.697, 1.081, 1.073, 1.114, 17.728, 18.045, 16.963, 711.126,00,07
2019-02-24 11:03:20	02/24/2019 11:02:00, 5.024, 4.871, 5.655, 1.100, 1.093, 1.125, 17.714, 18.042, 16.895, 711.194,00,07
2019-02-24 11:04:20	02/24/2019 11:03:00, 4.745, 4.812, 5.631, 1.110, 1.125, 1.132, 17.710, 18.034, 16.903, 711.228,00,07
2019-02-24 11:05:20	02/24/2019 11:04:00, 5.121, 4.837, 5.599, 1.110, 1.102, 1.136, 17.671, 18.040, 16.945, 711.194,00,07
2019-02-24 11:06:19	02/24/2019 11:05:00, 4.813, 4.895, 5.549, 1.124, 1.095, 1.130, 17.707, 18.045, 16.860, 711.160,00,07
2019-02-24 11:07:19	02/24/2019 11:06:00, 4.221, 4.726, 5.540, 1.136, 1.087, 1.117, 17.689, 18.042, 16.849, 711.160,00,07
2019-02-24 11:08:19	02/24/2019 11:07:00, 4.166, 4.870, 5.604, 1.132, 1.081, 1.121, 17.760, 18.037, 16.860, 711.160,00,07
2019-02-24 11:09:19	02/24/2019 11:08:00, 4.290, 4.994, 5.623, 1.142, 1.086, 1.111, 17.710, 18.032, 16.835, 711.160,00,07
2019-02-24 11:10:20	02/24/2019 11:09:00, 4.502, 4.618, 5.681, 1.131, 1.084, 1.114, 17.714, 18.045, 16.853, 711.160,00,07
2019-02-24 11:11:19	02/24/2019 11:10:00, 4.852, 4.937, 5.724, 1.136, 1.088, 1.120, 17.767, 18.050, 16.942, 711.194,00,07
2019-02-24 11:12:19	02/24/2019 11:11:00, 4.301, 4.519, 5.702, 1.134, 1.068, 1.115, 17.810, 18.040, 16.910, 711.160,00,07
2019-02-24 11:13:19	02/24/2019 11:12:00, 4.211, 4.485, 5.647, 1.165, 1.041, 1.108, 17.785, 18.056, 16.924, 711.194,00,07
2019-02-24 11:14:19	02/24/2019 11:13:00, 4.008, 4.559, 5.654, 1.287, 1.056, 1.112, 17.742, 18.058, 16.973, 711.126,00,07
2019-02-24 11:15:19	02/24/2019 11:14:00, 4.095, 4.853, 5.938, 1.299, 1.084, 1.118, 17.792, 18.056, 16.863, 711.126,00,07
2019-02-24 11:16:19	02/24/2019 11:15:00, 4.239, 5.077, 6.662, 1.302, 1.080, 1.111, 17.756, 18.066, 16.846, 711.126,00,07
2019-02-24 11:17:19	02/24/2019 11:16:00, 4.239, 4.776, 6.356, 1.189, 1.072, 1.125, 17.806, 18.069, 16.785, 711.126,00,07
2019-02-24 11:18:19	02/24/2019 11:17:00, 4.248, 4.723, 6.015, 1.116, 1.080, 1.134, 17.774, 18.077, 16.793, 711.058,00,07
2019-02-24 11:19:20	02/24/2019 11:18:00, 4.575, 4.698, 6.206, 1.018, 1.085, 1.137, 17.735, 18.074, 16.860, 711.024,00,07
2019-02-24 11:20:20	02/24/2019 11:19:00, 4.658, 4.933, 6.120, 1.059, 1.081, 1.136, 17.771, 18.061, 16.725, 711.058,00,07
2019-02-24 11:21:19	02/24/2019 11:20:00, 4.964, 5.986, 6.493, 1.101, 1.079, 1.148, 17.746, 18.085, 16.846, 711.058,00,07
2019-02-24 11:22:19	02/24/2019 11:21:00, 5.144, 6.475, 6.791, 1.090, 1.072, 1.147, 17.778, 18.093, 16.913, 711.058,00,07
2019-02-24 11:23:20	02/24/2019 11:22:00, 4.912, 5.658, 6.750, 1.102, 1.074, 1.143, 17.746, 18.079, 17.098, 711.024,00,07
2019-02-24 11:24:20	02/24/2019 11:23:00, 4.616, 5.014, 6.588, 1.139, 1.071, 1.148, 17.756, 18.090, 16.874, 710.956,00,07
2019-02-24 11:25:20	02/24/2019 11:24:00, 4.345, 5.074, 6.584, 1.123, 1.089, 1.140, 17.760, 18.090, 16.853, 711.024,00,07
2019-02-24 11:26:20	02/24/2019 11:25:00, 4.494, 4.973, 6.533, 1.133, 1.087, 1.147, 17.739, 18.087, 16.892, 710.990,00,07
2019-02-24 11:27:19	02/24/2019 11:26:00, 4.562, 4.852, 6.775, 1.130, 1.100, 1.154, 17.735, 18.098, 16.906, 711.024,00,07
2019-02-24 11:28:19	02/24/2019 11:27:00, 4.435, 4.905, 6.445, 1.147, 1.103, 1.139, 17.756, 18.114, 16.956, 711.024,00,07
2019-02-24 11:29:19	02/24/2019 11:28:00, 4.583, 4.999, 6.124, 1.161, 1.112, 1.147, 17.735, 18.109, 16.984, 710.922,00,07
2019-02-24 11:30:19	02/24/2019 11:29:00, 4.637, 4.864, 5.809, 1.180, 1.129, 1.771, 17.756, 18.109, 17.016, 710.922,00,07
2019-02-24 11:31:19	02/24/2019 11:30:00, 4.816, 4.799, 5.823, 1.196, 1.132, 1.445, 17.813, 18.127, 17.083, 710.889,00,07
2019-02-24 11:32:20	02/24/2019 11:31:00, 4.679, 4.766, 5.725, 1.190, 1.125, 1.368, 17.771, 18.098, 16.977, 710.889,00,07
2019-02-24 11:33:19	02/24/2019 11:32:00, 4.519, 4.584, 5.709, 1.183, 1.122, 1.391, 17.834, 18.114, 17.087, 710.855,00,07
2019-02-24 11:34:19	02/24/2019 11:33:00, 4.790, 4.708, 5.690, 1.185, 1.115, 1.379, 17.795, 18.098, 16.924, 710.889,00,07
2019-02-24 11:35:19	02/24/2019 11:34:00, 5.358, 4.683, 5.667, 1.175, 1.124, 1.445, 17.863, 18.111, 17.005, 710.855,00,07
2019-02-24 11:36:20	02/24/2019 11:35:00, 5.235, 4.663, 5.552, 1.194, 1.122, 1.456, 17.866, 18.103, 17.059, 710.855,00,07
2019-02-24 11:37:20	02/24/2019 11:36:00, 5.243, 4.821, 5.655, 1.185, 1.108, 1.285, 17.795, 18.109, 16.977, 710.787,00,07
2019-02-24 11:38:19	02/24/2019 11:37:00, 4.984, 4.821, 5.690, 1.169, 1.114, 1.283, 17.810, 18.095, 16.888, 710.753,00,07
2019-02-24 11:39:19	02/24/2019 11:38:00, 4.822, 4.789, 5.687, 1.173, 1.124, 1.345, 17.845, 18.098, 16.892, 710.821,00,07
2019-02-24 11:40:20	02/24/2019 11:39:00, 5.129, 4.933, 5.926, 1.189, 1.122, 1.238, 17.831, 18.125, 16.863, 710.855,00,07
2019-02-24 11:41:20	02/24/2019 11:40:00, 4.990, 4.911, 5.908, 1.186, 1.114, 1.283, 17.799, 18.114, 16.878, 710.753,00,07
2019-02-24 11:42:20	02/24/2019 11:41:00, 4.843, 4.814, 5.887, 1.184, 1.114, 1.216, 17.856, 18.111, 16.704, 710.685,00,07
2019-02-24 11:43:19	02/24/2019 11:42:00, 4.734, 4.663, 5.566, 1.174, 1.116, 1.203, 17.820, 18.106, 16.686, 710.685,00,07
2019-02-24 11:44:19	02/24/2019 11:43:00, 4.512, 4.984, 5.900, 1.186, 1.114, 1.214, 17.838, 18.109, 16.860, 710.685,00,07
2019-02-24 11:45:20	02/24/2019 11:44:00, 5.489, 5.439, 5.865, 1.191, 1.114, 1.250, 17.873, 18.114, 16.782, 710.617,00,07
2019-02-24 11:46:20	02/24/2019 11:45:00, 4.747, 5.113, 5.685, 1.206, 1.106, 1.274, 17.831, 18.111, 16.888, 710.617,00,07
2019-02-24 11:47:20	02/24/2019 11:46:00, 4.537, 5.229, 5.937, 1.197, 1.106, 1.287, 17.863, 18.119, 17.009, 710.685,00,07
2019-02-24 11:48:19	02/24/2019 11:47:00, 4.784, 5.951, 5.729, 1.192, 1.111, 1.288, 17.870, 18.119, 16.881, 710.651,00,07
2019-02-24 11:49:20	02/24/2019 11:48:00, 4.641, 5.316, 5.584, 1.192, 1.112, 1.290, 17.799, 18.135, 16.753, 710.617,00,07
2019-02-24 11:50:20	02/24/2019 11:49:00, 4.769, 5.391, 5.647, 1.185, 1.113, 1.285, 17.817, 18.106, 16.793, 710.617,00,07
2019-02-24 11:51:20	02/24/2019 11:50:00, 4.787, 5.135, 5.630, 1.183, 1.105, 1.273, 17.788, 18.119, 16.775, 710.685,00,07
2019-02-24 11:52:20	02/24/2019 11:51:00, 4.936, 5.380, 5.873, 1.190, 1.109, 1.261, 17.806, 18.135, 16.761, 710.685,00,07
2019-02-24 11:53:20	02/24/2019 11:52:00, 4.980, 5.249, 5.839, 1.198, 1.109, 1.257, 17.838, 18.125, 16.832, 710.617,00,07
2019-02-24 11:54:19	02/24/2019 11:53:00, 4.838, 4.909, 5.788, 1.182, 1.104, 1.250, 17.810, 18.117, 16.878, 710.617,00,07
2019-02-24 11:55:19	02/24/2019 11:54:00, 4.823, 4.725, 5.750, 1.176, 1.105, 1.271, 17.852, 18.114, 16.988, 710.685,00,07
2019-02-24 11:56:20	02/24/2019 11:55:00, 4.770, 4.756, 5.738, 1.170, 1.100, 1.247, 17.831, 18.114, 16.874, 710.583,00,07
2019-02-24 11:57:19	02/24/2019 11:56:00, 4.785, 4.781, 5.863, 1.160, 1.103, 1.237, 17.813, 18.117, 16.970, 710.583,00,07
2019-02-24 11:58:19	02/24/2019 11:57:00, 4.945, 4.908, 5.912, 1.149, 1.101, 1.234, 17.831, 18.125, 16.963, 710.617,00,07
2019-02-24 11:59:19	02/24/2019 11:58:00, 5.084, 5.260, 6.035, 1.140, 1.093, 1.218, 17.845, 18.135, 16.963, 710.617,00,07
2019-02-24 12:00:19	02/24/2019 11:59:00, 6.218, 5.724, 7.491, 1.139, 1.097, 1.202, 17.849, 18.125, 16.956, 710.651,00,07
2019-02-24 12:01:19	02/24/2019 12:00:00, 5.474, 5.484, 7.155, 1.143, 1.101, 1.205, 17.877, 18.141, 16.963, 710.617,00,07
2019-02-24 12:02:20	02/24/2019 12:01:00, 5.852, 5.808, 7.046, 1.156, 1.106, 1.200, 17.806, 18.127, 17.037, 710.550,00,07
2019-02-24 12:03:19	02/24/2019 12:02:00, 5.025, 5.562, 6.564, 1.199, 1.110, 1.195, 17.820, 18.146, 17.240, 710.550,00,07
2019-02-24 12:04:19	02/24/2019 12:03:00, 5.782, 5.873, 6.527, 1.386, 1.109, 1.168, 17.788, 18.162, 17.335, 710.617,00,07
2019-02-24 12:05:19	02/24/2019 12:04:00, 6.022, 6.374, 7.116, 1.353, 1.117, 1.173, 17.802, 18.162, 17.254, 710.516,00,07
2019-02-24 12:06:19	02/24/2019 12:05:00, 5.375, 5.607, 6.977, 1.366, 1.120, 1.169, 17.870, 18.149, 17.243, 710.550,00,07
2019-02-24 12:07:20	02/24/2019 12:06:00, 5.270, 5.060, 6.409, 1.259, 1.123, 1.180, 17.817, 18.165, 17.343, 710.583,00,07
2019-02-24 12:08:20	02/24/2019 12:07:00, 5.004, 5.096, 6.418, 1.207, 1.121, 1.186, 17.817, 18.151, 17.357, 710.550,00,07
2019-02-24 12:09:20	02/24/2019 12:08:00, 4.859, 5.234, 6.632, 1.288, 1.119, 1.152, 17.831, 18.162, 17.335, 710.583,00,07
2019-02-24 12:10:19	02/24/2019 12:09:00, 5.020, 5.550, 6.828, 1.333, 1.129, 1.198, 17.849, 18.159, 17.357, 710.550,00,07
2019-02-24 12:11:19	02/24/2019 12:10:00, 4.981, 5.391, 6.596, 1.419, 1.125, 1.140, 17.799, 18.157, 17.172, 710.550,00,07
2019-02-24 12:12:20	02/24/2019 12:11:00, 5.008, 5.203, 6.567, 1.227, 1.125, 1.116, 17.820, 18.157, 17.257, 710.516,00,07
2019-02-24 12:13:20	02/24/2019 12:12:00, 5.042, 5.543, 6.699, 1.103, 1.121, 1.081, 17.845, 18.151, 16.931, 710.550,00,07
2019-02-24 12:14:19	02/24/2019 12:13:00, 5.257, 6.149, 7.763, 1.267, 1.126, 1.134, 17.866, 18.154, 16.910, 710.550,00,07
2019-02-24 12:15:19	02/24/2019 12:14:00, 6.747, 7.644, 9.932, 1.384, 1.144, 1.245, 17.870, 18.165, 16.878, 710.482,00,07
2019-02-24 12:16:20	02/24/2019 12:15:00, 8.408, 8.440, 11.181, 1.697, 1.165, 1.362, 17.859, 18.159, 16.768, 710.516,00,07
2019-02-24 12:17:20	02/24/2019 12:16:00, 7.947, 8.123, 10.889, 1.664, 1.169, 1.406, 17.849, 18.159, 16.700, 710.448,00,07
2019-02-24 12:18:19	02/24/2019 12:17:00, 7.849, 8.344, 10.143, 1.617, 1.169, 1.490, 17.866, 18.162, 16.771, 710.482,00,07
2019-02-24 12:19:20	02/24/2019 12:18:00, 8.945, 10.311, 13.330, 1.745, 1.228, 1.908, 17.873, 18.167, 16.835, 710.448,00,07
2019-02-24 12:20:20	02/24/2019 12:19:00, 7.945, 9.430, 11.711, 1.880, 1.389, 2.155, 17.891, 18.167, 16.828, 710.482,00,07
2019-02-24 12:21:20	02/24/2019 12:20:00, 5.477, 6.023, 7.468, 1.693, 1.300, 1.981, 17.866, 18.183, 16.828, 710.448,00,07
2019-02-24 12:22:19	02/24/2019 12:21:00, 6.355, 7.445, 8.084, 1.729, 1.480, 1.851, 17.831, 18.183, 16.796, 710.448,00,07
2019-02-24 12:23:19	02/24/2019 12:22:00, 6.029, 6.552, 7.578, 1.609, 1.395, 1.790, 17.898, 18.173, 16.796, 710.414,00,07
2019-02-24 12:24:19	02/24/2019 12:23:00, 5.899, 6.488, 7.829, 1.509, 1.459, 1.712, 17.863, 18.194, 16.842, 710.516,00,07
2019-02-24 12:25:20	02/24/2019 12:24:00, 5.871, 6.560, 8.170, 1.480, 1.297, 1.648, 17.884, 18.199, 17.013, 710.482,00,07
2019-02-24 12:26:19	02/24/2019 12:25:00, 5.693, 5.743, 7.507, 1.611, 1.265, 1.660, 17.877, 18.205, 17.137, 710.482,00,07
2019-02-24 12:27:19	02/24/2019 12:26:00, 5.208, 5.768, 7.266, 1.528, 1.183, 1.613, 17.891, 18.194, 16.970, 710.482,00,07
2019-02-24 12:28:20	02/24/2019 12:27:00, 5.892, 5.920, 6.810, 1.521, 1.486, 1.523, 17.866, 18.194, 17.137, 710.448,00,07
2019-02-24 12:29:19	02/24/2019 12:28:00, 5.478, 5.650, 6.515, 1.504, 1.944, 1.497, 17.870, 18.191, 17.197, 710.448,00,07
2019-02-24 12:30:20	02/24/2019 12:29:00, 5.913, 5.961, 6.643, 1.442, 1.853, 1.532, 17.877, 18.183, 17.186, 710.414,00,07
2019-02-24 12:31:20	02/24/2019 12:30:00, 5.927, 5.468, 6.846, 1.376, 1.734, 1.528, 17.881, 18.186, 17.023, 710.414,00,07
2019-02-24 12:32:19	02/24/2019 12:31:00, 5.634, 5.905, 6.916, 1.349, 1.617, 1.515, 17.891, 18.199, 16.587, 710.448,00,07
2019-02-24 12:33:20	02/24/2019 12:32:00, 5.190, 5.798, 6.882, 1.178, 1.484, 1.478, 17.884, 18.210, 16.480, 710.414,00,07
2019-02-24 12:34:19	02/24/2019 12:33:00, 5.101, 5.966, 7.066, 1.273, 1.393, 1.433, 17.870, 18.199, 16.558, 710.414,00,07
2019-02-24 12:35:20	02/24/2019 12:34:00, 4.766, 5.624, 6.717, 1.275, 1.367, 1.451, 17.909, 18.189, 16.303, 710.346,00,07
2019-02-24 12:36:20	02/24/2019 12:35:00, 4.721, 5.415, 6.833, 1.254, 1.359, 1.468, 17.841, 18.189, 16.441, 710.414,00,07
2019-02-24 12:37:20	02/24/2019 12:36:00, 4.885, 5.402, 6.870, 1.224, 1.387, 1.484, 17.870, 18.207, 16.171, 710.516,00,07
2019-02-24 12:38:20	02/24/2019 12:37:00, 5.296, 5.836, 7.453, 1.323, 1.425, 1.517, 17.920, 18.210, 16.143, 710.414,00,07
2019-02-24 12:39:20	02/24/2019 12:38:00, 5.555, 6.041, 7.502, 1.388, 1.441, 1.525, 17.920, 18.218, 16.186, 710.482,00,07
2019-02-24 12:40:20	02/24/2019 12:39:00, 5.838, 6.471, 8.076, 1.282, 1.428, 1.535, 17.927, 18.212, 16.154, 710.448,00,07
2019-02-24 12:41:19	02/24/2019 12:40:00, 5.786, 6.625, 8.280, 1.327, 1.353, 1.555, 17.912, 18.220, 16.455, 710.414,00,07
2019-02-24 12:42:20	02/24/2019 12:41:00, 6.810, 7.037, 8.958, 1.363, 1.376, 1.619, 17.952, 18.234, 16.416, 710.414,00,07
2019-02-24 12:43:19	02/24/2019 12:42:00, 8.057, 8.187, 11.583, 1.381, 1.473, 1.744, 17.944, 18.231, 16.342, 710.380,00,07
2019-02-24 12:44:19	02/24/2019 12:43:00, 8.371, 9.230, 11.593, 1.417, 1.528, 1.826, 17.884, 18.202, 16.491, 710.346,00,07
2019-02-24 12:45:20	02/24/2019 12:44:00, 7.244, 8.187, 9.354, 1.361, 1.429, 1.690, 17.948, 18.228, 16.406, 710.380,00,07
2019-02-24 12:46:20	02/24/2019 12:45:00, 5.652, 6.161, 7.548, 1.307, 1.197, 1.640, 17.955, 18.234, 16.306, 710.312,00,07
2019-02-24 12:47:19	02/24/2019 12:46:00, 6.078, 6.453, 7.951, 1.295, 1.209, 1.430, 17.976, 18.244, 16.360, 710.244,00,07
2019-02-24 12:48:20	02/24/2019 12:47:00, 5.757, 6.544, 7.889, 1.298, 1.233, 1.367, 17.944, 18.228, 16.526, 710.312,00,07
2019-02-24 12:49:19	02/24/2019 12:48:00, 6.038, 6.627, 7.744, 1.293, 1.215, 1.340, 17.944, 18.226, 16.604, 710.244,00,07
2019-02-24 12:50:19	02/24/2019 12:49:00, 6.442, 6.933, 7.884, 1.303, 1.233, 1.348, 17.944, 18.220, 16.768, 710.244,00,07
2019-02-24 12:51:19	02/24/2019 12:50:00, 6.447, 6.839, 7.964, 1.318, 1.370, 1.488, 17.976, 18.234, 16.697, 710.312,00,07
2019-02-24 12:52:19	02/24/2019 12:51:00, 6.121, 6.774, 7.953, 1.325, 1.377, 1.484, 17.973, 18.244, 16.505, 710.244,00,07
2019-02-24 12:53:19	02/24/2019 12:52:00, 6.237, 6.766, 7.930, 1.334, 1.390, 1.475, 17.920, 18.231, 16.296, 710.278,00,07
2019-02-24 12:54:20	02/24/2019 12:53:00, 6.017, 6.640, 7.820, 1.314, 1.372, 1.473, 17.962, 18.247, 16.374, 710.210,00,07
2019-02-24 12:55:20	02/24/2019 12:54:00, 6.187, 6.599, 7.748, 1.333, 1.363, 1.386, 17.941, 18.231, 16.232, 710.177,00,07
2019-02-24 12:56:19	02/24/2019 12:55:00, 6.087, 6.474, 7.345, 1.335, 1.387, 1.398, 17.934, 18.239, 16.111, 710.278,00,07
2019-02-24 12:57:19	02/24/2019 12:56:00, 5.666, 6.359, 7.331, 1.324, 1.359, 1.466, 17.962, 18.250, 16.129, 710.346,00,07
2019-02-24 12:58:19	02/24/2019 12:57:00, 5.531, 6.279, 7.364, 1.292, 1.370, 1.372, 17.934, 18.260, 16.076, 710.346,00,07
2019-02-24 12:59:19	02/24/2019 12:58:00, 6.169, 6.564, 7.483, 1.375, 1.371, 1.453, 17.948, 18.260, 16.115, 710.346,00,07
2019-02-24 13:00:20	02/24/2019 12:59:00, 7.468, 8.586, 8.049, 1.386, 1.378, 1.455, 17.909, 18.258, 16.115, 710.380,00,07
2019-02-24 13:01:20	02/24/2019 13:00:00, 6.338, 7.962, 8.363, 1.410, 1.384, 1.564, 17.934, 18.247, 16.083, 710.346,00,07
2019-02-24 13:02:20	02/24/2019 13:01:00, 5.579, 7.450, 7.951, 1.331, 1.397, 1.674, 17.955, 18.252, 16.033, 710.380,00,07
2019-02-24 13:03:19	02/24/2019 13:02:00, 5.423, 6.907, 7.358, 1.274, 1.411, 1.688, 17.916, 18.271, 16.079, 710.346,00,07
2019-02-24 13:04:20	02/24/2019 13:03:00, 5.325, 6.224, 7.332, 1.362, 1.402, 1.609, 17.923, 18.252, 16.203, 710.448,00,07
2019-02-24 13:05:20	02/24/2019 13:04:00, 5.381, 5.856, 7.417, 1.354, 1.401, 1.573, 17.959, 18.247, 16.232, 710.414,00,07
2019-02-24 13:06:19	02/24/2019 13:05:00, 5.528, 6.270, 7.470, 1.317, 1.402, 1.561, 17.941, 18.258, 16.431, 710.380,00,07
2019-02-24 13:07:19	02/24/2019 13:06:00, 5.568, 6.083, 7.267, 1.238, 1.388, 1.510, 17.916, 18.252, 16.338, 710.414,00,07
2019-02-24 13:08:19	02/24/2019 13:07:00, 5.430, 6.477, 7.380, 1.240, 1.384, 1.529, 17.920, 18.266, 16.413, 710.380,00,07
2019-02-24 13:09:19	02/24/2019 13:08:00, 5.877, 5.915, 7.459, 1.315, 1.366, 1.551, 17.980, 18.271, 16.594, 710.278,00,07
2019-02-24 13:10:19	02/24/2019 13:09:00, 5.739, 6.092, 7.761, 1.350, 1.361, 1.572, 17.941, 18.282, 16.455, 710.312,00,07
2019-02-24 13:11:20	02/24/2019 13:10:00, 5.565, 6.234, 7.674, 1.325, 1.345, 1.563, 17.934, 18.282, 16.572, 710.312,00,07
2019-02-24 13:12:20	02/24/2019 13:11:00, 5.206, 6.013, 7.608, 1.240, 1.337, 1.541, 17.952, 18.279, 16.675, 710.312,00,07
2019-02-24 13:13:20	02/24/2019 13:12:00, 4.823, 5.629, 7.376, 1.277, 1.342, 1.529, 17.948, 18.274, 16.384, 710.244,00,07
2019-02-24 13:14:19	02/24/2019 13:13:00, 4.872, 5.670, 6.580, 2.028, 1.341, 1.511, 17.941, 18.274, 16.505, 710.278,00,07
2019-02-24 13:15:20	02/24/2019 13:14:00, 5.118, 5.802, 6.661, 2.029, 1.326, 1.476, 17.955, 18.284, 16.597, 710.312,00,07
2019-02-24 13:16:20	02/24/2019 13:15:00, 5.450, 5.908, 6.816, 1.841, 1.322, 1.453, 17.923, 18.290, 16.690, 710.312,00,07
2019-02-24 13:17:19	02/24/2019 13:16:00, 5.381, 5.841, 7.130, 1.547, 1.322, 1.440, 17.994, 18.295, 16.722, 710.312,00,07
2019-02-24 13:18:19	02/24/2019 13:17:00, 5.156, 5.431, 6.738, 1.426, 1.404, 1.425, 17.962, 18.300, 16.622, 710.278,00,07
2019-02-24 13:19:20	02/24/2019 13:18:00, 5.023, 5.267, 6.484, 1.453, 1.327, 1.393, 17.952, 18.279, 16.565, 710.312,00,07
2019-02-24 13:20:19	02/24/2019 13:19:00, 5.063, 5.341, 6.230, 1.561, 1.664, 1.413, 17.930, 18.300, 16.555, 710.177,00,07
2019-02-24 13:21:19	02/24/2019 13:20:00, 4.959, 5.240, 6.424, 1.528, 1.467, 1.409, 17.966, 18.298, 16.470, 710.210,00,07
2019-02-24 13:22:20	02/24/2019 13:21:00, 4.935, 5.246, 6.342, 1.408, 1.485, 1.407, 17.998, 18.274, 16.331, 710.210,00,07
2019-02-24 13:23:19	02/24/2019 13:22:00, 4.851, 5.183, 6.266, 1.479, 1.388, 1.394, 17.962, 18.279, 16.374, 710.278,00,07
2019-02-24 13:24:20	02/24/2019 13:23:00, 4.814, 5.129, 6.265, 1.381, 1.592, 1.432, 17.980, 18.287, 16.431, 710.244,00,07
2019-02-24 13:25:20	02/24/2019 13:24:00, 4.744, 5.118, 6.182, 1.380, 1.604, 1.264, 17.966, 18.274, 16.246, 710.244,00,07
2019-02-24 13:26:19	02/24/2019 13:25:00, 4.845, 5.134, 6.196, 1.641, 1.675, 1.536, 17.962, 18.274, 16.345, 710.210,00,07
2019-02-24 13:27:20	02/24/2019 13:26:00, 4.782, 5.067, 6.161, 1.565, 1.547, 1.409, 18.008, 18.295, 16.214, 710.244,00,07
2019-02-24 13:28:20	02/24/2019 13:27:00, 4.820, 5.118, 6.188, 1.230, 1.473, 1.357, 17.962, 18.279, 16.171, 710.244,00,07
2019-02-24 13:29:20	02/24/2019 13:28:00, 4.819, 5.150, 6.158, 1.390, 1.394, 1.232, 17.952, 18.290, 16.104, 710.278,00,07
2019-02-24 13:30:20	02/24/2019 13:29:00, 4.812, 5.183, 6.219, 1.355, 1.423, 1.202, 17.966, 18.298, 16.250, 710.244,00,07
2019-02-24 13:31:20	02/24/2019 13:30:00, 4.855, 5.193, 6.343, 1.295, 1.318, 1.218, 17.952, 18.287, 16.150, 710.278,00,07
2019-02-24 13:32:19	02/24/2019 13:31:00, 4.809, 4.980, 6.248, 1.241, 1.331, 1.249, 17.955, 18.300, 16.352, 710.278,00,07
2019-02-24 13:33:20	02/24/2019 13:32:00, 4.837, 4.990, 6.242, 1.202, 1.356, 1.246, 18.015, 18.300, 16.384, 710.244,00,07
2019-02-24 13:34:20	02/24/2019 13:33:00, 4.806, 5.090, 6.253, 1.139, 1.388, 1.250, 17.976, 18.295, 16.335, 710.278,00,07
2019-02-24 13:35:20	02/24/2019 13:34:00, 4.785, 5.051, 6.208, 1.157, 1.284, 1.239, 17.966, 18.321, 16.242, 710.244,00,07
2019-02-24 13:36:20	02/24/2019 13:35:00, 4.838, 5.307, 6.280, 1.178, 1.125, 1.258, 17.966, 18.306, 16.296, 710.143,00,07
2019-02-24 13:37:20	02/24/2019 13:36:00, 4.543, 5.261, 6.324, 1.144, 1.150, 1.256, 18.005, 18.308, 16.203, 710.210,00,07
2019-02-24 13:38:20	02/24/2019 13:37:00, 5.050, 5.444, 6.452, 1.134, 1.039, 1.244, 18.019, 18.300, 16.203, 710.210,00,07
2019-02-24 13:39:20	02/24/2019 13:38:00, 5.157, 5.578, 6.321, 1.155, 1.038, 1.299, 18.022, 18.306, 16.118, 710.210,00,07
2019-02-24 13:40:19	02/24/2019 13:39:00, 5.187, 5.361, 6.146, 1.182, 1.089, 1.266, 18.058, 18.311, 16.175, 710.244,00,07
2019-02-24 13:41:20	02/24/2019 13:40:00, 6.376, 5.897, 6.440, 1.162, 1.070, 1.237, 18.012, 18.308, 16.200, 710.210,00,07
2019-02-24 13:42:20	02/24/2019 13:41:00, 5.528, 5.217, 6.225, 1.157, 1.068, 1.225, 18.026, 18.316, 16.200, 710.143,00,07
2019-02-24 13:43:20	02/24/2019 13:42:00, 4.977, 4.800, 6.233, 1.173, 1.051, 1.228, 17.998, 18.319, 16.179, 710.210,00,07
2019-02-24 13:44:20	02/24/2019 13:43:00, 4.659, 4.636, 6.222, 1.184, 1.053, 1.227, 17.959, 18.332, 16.221, 710.210,00,07
2019-02-24 13:45:20	02/24/2019 13:44:00, 5.009, 4.964, 6.422, 1.175, 1.019, 1.234, 17.948, 18.332, 16.352, 710.244,00,07
2019-02-24 13:46:20	02/24/2019 13:45:00, 5.419, 4.921, 6.292, 1.161, 1.052, 1.234, 17.973, 18.327, 16.423, 710.244,00,07
2019-02-24 13:47:19	02/24/2019 13:46:00, 4.952, 4.395, 5.752, 1.160, 1.041, 1.234, 17.973, 18.327, 16.381, 710.278,00,07
2019-02-24 13:48:20	02/24/2019 13:47:00, 4.942, 4.618, 5.823, 1.163, 1.053, 1.226, 17.966, 18.329, 16.345, 710.244,00,07
2019-02-24 13:49:19	02/24/2019 13:48:00, 4.852, 4.635, 5.953, 1.177, 1.057, 1.233, 17.955, 18.327, 16.452, 710.210,00,07
2019-02-24 13:51:20	02/24/2019 13:50:00, 5.304, 4.861, 6.177, 1.161, 1.054, 1.234, 17.966, 18.356, 16.267, 710.244,00,07
2019-02-24 13:52:20	02/24/2019 13:51:00, 5.162, 4.675, 6.011, 1.168, 1.041, 1.231, 17.962, 18.340, 16.267, 710.177,00,07
2019-02-24 13:53:20	02/24/2019 13:52:00, 5.282, 4.631, 6.586, 1.158, 1.040, 1.241, 17.980, 18.337, 16.264, 710.177,00,07
2019-02-24 13:54:20	02/24/2019 13:53:00, 5.143, 5.010, 7.061, 1.146, 1.057, 1.246, 18.012, 18.329, 16.345, 710.210,00,07
2019-02-24 13:55:19	02/24/2019 13:54:00, 5.106, 4.969, 6.785, 1.160, 1.071, 1.243, 18.012, 18.329, 16.278, 710.210,00,07
2019-02-24 13:56:19	02/24/2019 13:55:00, 5.035, 4.983, 6.571, 1.158, 1.085, 1.239, 17.966, 18.329, 16.335, 710.143,00,07
2019-02-24 13:57:20	02/24/2019 13:56:00, 4.853, 5.076, 6.741, 1.150, 1.100, 1.240, 18.005, 18.351, 16.125, 710.177,00,07
2019-02-24 13:58:19	02/24/2019 13:57:00, 4.957, 5.118, 6.483, 1.160, 1.103, 1.238, 18.022, 18.345, 15.948, 710.143,00,07
2019-02-24 13:59:19	02/24/2019 13:58:00, 4.920, 5.275, 6.163, 1.144, 1.115, 1.234, 18.058, 18.353, 15.976, 710.210,00,07
2019-02-24 14:00:20	02/24/2019 13:59:00, 5.038, 5.308, 5.932, 1.132, 1.135, 1.252, 18.072, 18.351, 16.058, 710.143,00,07
2019-02-24 14:01:20	02/24/2019 14:00:00, 5.476, 5.892, 6.787, 1.147, 1.145, 1.272, 18.033, 18.356, 16.129, 710.177,00,07
2019-02-24 14:02:19	02/24/2019 14:01:00, 5.356, 5.712, 6.723, 1.156, 1.138, 1.255, 18.012, 18.353, 16.058, 710.177,00,07
2019-02-24 14:03:20	02/24/2019 14:02:00, 5.167, 5.354, 6.762, 1.168, 1.146, 1.202, 18.033, 18.356, 16.136, 710.143,00,07
2019-02-24 14:04:20	02/24/2019 14:03:00, 5.047, 5.298, 6.492, 1.169, 1.153, 0.800, 17.994, 18.375, 16.111, 710.109,00,07
2019-02-24 14:05:19	02/24/2019 14:04:00, 4.451, 5.262, 6.150, 1.188, 1.156, 1.059, 17.998, 18.369, 15.944, 710.177,00,07
2019-02-24 14:06:19	02/24/2019 14:05:00, 4.394, 5.340, 6.225, 1.184, 1.155, 1.074, 17.976, 18.367, 15.948, 710.109,00,07
2019-02-24 14:07:20	02/24/2019 14:06:00, 4.411, 5.355, 6.257, 1.219, 1.146, 0.985, 18.037, 18.353, 15.863, 710.143,00,07
2019-02-24 14:08:20	02/24/2019 14:07:00, 4.765, 5.365, 6.117, 1.173, 1.138, 1.046, 17.966, 18.361, 15.852, 710.075,00,07
2019-02-24 14:09:20	02/24/2019 14:08:00, 4.680, 5.484, 6.006, 1.159, 1.145, 1.058, 18.001, 18.364, 15.912, 710.109,00,07
2019-02-24 14:10:20	02/24/2019 14:09:00, 4.192, 5.387, 5.932, 1.251, 1.153, 1.088, 18.026, 18.369, 16.005, 710.143,00,07
2019-02-24 14:11:20	02/24/2019 14:10:00, 4.995, 5.844, 6.208, 1.190, 1.151, 1.108, 18.005, 18.383, 16.058, 710.075,00,07
2019-02-24 14:12:20	02/24/2019 14:11:00, 5.659, 6.658, 7.089, 1.041, 1.145, 1.125, 18.005, 18.385, 16.001, 710.177,00,07
2019-02-24 14:13:20	02/24/2019 14:12:00, 5.925, 6.613, 7.306, 1.074, 1.140, 1.177, 18.030, 18.391, 15.920, 710.177,00,07
2019-02-24 14:14:20	02/24/2019 14:13:00, 5.501, 5.391, 6.682, 1.181, 1.141, 1.193, 18.037, 18.391, 16.065, 710.278,00,07
2019-02-24 14:15:20	02/24/2019 14:14:00, 5.167, 5.314, 6.498, 1.255, 1.138, 1.168, 18.054, 18.367, 16.150, 710.210,00,07
2019-02-24 14:16:19	02/24/2019 14:15:00, 4.729, 4.929, 6.380, 1.163, 1.135, 1.194, 18.051, 18.369, 16.104, 710.244,00,07
2019-02-24 14:17:20	02/24/2019 14:16:00, 4.934, 5.131, 6.442, 1.128, 1.139, 1.237, 18.030, 18.375, 16.132, 710.177,00,07
2019-02-24 14:18:20	02/24/2019 14:17:00, 5.066, 5.381, 6.447, 1.070, 1.141, 1.268, 18.026, 18.380, 16.136, 710.210,00,07
2019-02-24 14:19:19	02/24/2019 14:18:00, 4.811, 5.121, 6.346, 1.017, 1.141, 1.258, 18.111, 18.385, 16.196, 710.278,00,07
2019-02-24 14:20:20	02/24/2019 14:19:00, 4.943, 5.380, 6.339, 1.078, 1.133, 1.279, 18.037, 18.398, 16.154, 710.210,00,07
2019-02-24 14:21:20	02/24/2019 14:20:00, 4.943, 5.509, 6.508, 1.115, 1.127, 1.300, 18.115, 18.406, 16.278, 710.143,00,07
2019-02-24 14:22:19	02/24/2019 14:21:00, 5.197, 5.396, 6.498, 1.100, 1.121, 1.301, 18.061, 18.406, 16.129, 710.210,00,07
2019-02-24 14:23:20	02/24/2019 14:22:00, 5.676, 5.196, 6.951, 1.106, 1.113, 1.287, 18.061, 18.406, 16.168, 710.210,00,07
2019-02-24 14:24:19	02/24/2019 14:23:00, 5.137, 5.331, 6.822, 1.173, 1.109, 1.278, 18.083, 18.398, 16.260, 710.312,00,07
2019-02-24 14:25:19	02/24/2019 14:24:00, 4.984, 5.483, 6.491, 1.172, 1.113, 1.281, 18.079, 18.401, 16.228, 710.312,00,07
2019-02-24 14:26:20	02/24/2019 14:25:00, 5.377, 6.065, 6.816, 1.202, 1.116, 1.261, 18.090, 18.412, 16.282, 710.278,00,07
2019-02-24 14:27:19	02/24/2019 14:26:00, 5.289, 5.912, 6.698, 1.187, 1.115, 1.261, 18.008, 18.406, 16.374, 710.346,00,07
2019-02-24 14:28:20	02/24/2019 14:27:00, 5.314, 6.142, 6.674, 1.177, 1.120, 1.282, 18.001, 18.417, 16.310, 710.312,00,07
2019-02-24 14:29:20	02/24/2019 14:28:00, 4.951, 5.999, 6.522, 1.154, 1.115, 1.273, 18.054, 18.409, 16.228, 710.312,00,07
2019-02-24 14:30:19	02/24/2019 14:29:00, 4.774, 6.011, 6.410, 1.223, 1.114, 1.282, 18.037, 18.401, 16.267, 710.278,00,07
2019-02-24 14:31:19	02/24/2019 14:30:00, 4.929, 5.759, 6.759, 1.237, 1.113, 1.275, 18.054, 18.422, 16.274, 710.312,00,07
2019-02-24 14:32:19	02/24/2019 14:31:00, 4.597, 5.546, 6.763, 1.225, 1.119, 1.269, 18.047, 18.430, 16.264, 710.346,00,07
2019-02-24 14:33:20	02/24/2019 14:32:00, 4.860, 6.023, 7.173, 1.299, 1.121, 1.279, 18.054, 18.420, 16.274, 710.278,00,07
2019-02-24 14:34:20	02/24/2019 14:33:00, 5.237, 5.731, 6.913, 1.377, 1.125, 1.272, 18.061, 18.422, 16.438, 710.143,00,07
2019-02-24 14:35:19	02/24/2019 14:34:00, 5.482, 5.688, 6.728, 1.400, 1.125, 1.287, 18.037, 18.436, 16.367, 710.278,00,07
2019-02-24 14:36:19	02/24/2019 14:35:00, 5.278, 5.654, 6.620, 1.372, 1.125, 1.278, 18.030, 18.433, 16.377, 710.143,00,07
2019-02-24 14:37:20	02/24/2019 14:36:00, 5.298, 5.671, 6.479, 1.253, 1.134, 1.261, 18.047, 18.420, 16.441, 710.210,00,07
2019-02-24 14:38:20	02/24/2019 14:37:00, 4.932, 5.540, 6.480, 1.222, 1.146, 1.268, 18.061, 18.422, 16.345, 710.278,00,07
2019-02-24 14:39:20	02/24/2019 14:38:00, 4.823, 5.364, 6.709, 1.179, 1.198, 1.265, 18.072, 18.430, 16.402, 710.278,00,07
2019-02-24 14:40:20	02/24/2019 14:39:00, 4.743, 5.563, 6.791, 1.145, 1.277, 1.257, 18.069, 18.433, 16.569, 710.278,00,07
2019-02-24 14:41:20	02/24/2019 14:40:00, 4.642, 5.232, 6.288, 1.191, 1.552, 1.268, 18.026, 18.438, 16.661, 710.278,00,07
2019-02-24 14:42:20	02/24/2019 14:41:00, 4.626, 5.210, 6.300, 1.010, 1.424, 1.279, 18.108, 18.449, 16.785, 710.278,00,07
2019-02-24 14:43:20	02/24/2019 14:42:00, 4.517, 5.057, 6.244, 1.081, 1.386, 1.284, 18.076, 18.449, 16.704, 710.244,00,07
2019-02-24 14:44:20	02/24/2019 14:43:00, 4.434, 4.856, 6.319, 1.133, 1.316, 1.296, 18.125, 18.460, 16.704, 710.278,00,07
2019-02-24 14:45:20	02/24/2019 14:44:00, 4.492, 5.054, 6.563, 1.192, 1.303, 1.286, 18.037, 18.444, 16.491, 710.210,00,07
2019-02-24 14:46:20	02/24/2019 14:45:00, 4.459, 5.030, 6.554, 1.214, 1.310, 1.277, 18.083, 18.433, 16.505, 710.278,00,07
2019-02-24 14:47:20	02/24/2019 14:46:00, 4.472, 5.176, 6.880, 1.283, 1.314, 1.273, 18.076, 18.444, 16.580, 710.210,00,07
2019-02-24 14:48:20	02/24/2019 14:47:00, 4.545, 5.361, 6.700, 1.285, 1.309, 1.276, 18.079, 18.457, 16.828, 710.210,00,07
2019-02-24 14:49:20	02/24/2019 14:48:00, 4.560, 5.486, 7.225, 1.389, 1.432, 1.274, 18.065, 18.460, 16.814, 710.244,00,07
2019-02-24 14:50:20	02/24/2019 14:49:00, 4.576, 5.646, 7.320, 1.349, 1.512, 1.277, 18.086, 18.462, 16.594, 710.177,00,07
2019-02-24 14:51:20	02/24/2019 14:50:00, 4.584, 5.487, 7.159, 1.380, 1.477, 1.288, 18.118, 18.470, 16.587, 710.143,00,07
2019-02-24 14:52:20	02/24/2019 14:51:00, 4.623, 5.537, 7.008, 1.275, 1.435, 1.276, 18.093, 18.475, 16.512, 710.210,00,07
2019-02-24 14:53:19	02/24/2019 14:52:00, 4.648, 5.671, 7.018, 1.246, 1.446, 1.277, 18.069, 18.465, 16.707, 710.210,00,07
2019-02-24 14:54:19	02/24/2019 14:53:00, 4.670, 5.638, 7.089, 1.292, 1.500, 1.284, 18.054, 18.457, 16.835, 710.210,00,07
2019-02-24 14:55:19	02/24/2019 14:54:00, 4.837, 5.869, 7.229, 1.314, 1.493, 1.297, 18.079, 18.454, 16.881, 710.143,00,07
2019-02-24 14:56:20	02/24/2019 14:55:00, 5.206, 6.060, 7.430, 1.292, 1.417, 1.314, 18.125, 18.446, 17.055, 710.143,00,07
2019-02-24 14:57:19	02/24/2019 14:56:00, 5.119, 6.776, 7.862, 1.234, 1.416, 1.320, 18.076, 18.449, 17.069, 710.210,00,07
2019-02-24 14:58:19	02/24/2019 14:57:00, 5.957, 7.192, 8.228, 1.206, 1.444, 1.338, 18.125, 18.457, 17.048, 710.210,00,07
2019-02-24 14:59:20	02/24/2019 14:58:00, 5.985, 6.745, 8.157, 1.171, 1.459, 1.535, 18.132, 18.462, 17.052, 710.210,00,07
2019-02-24 15:00:20	02/24/2019 14:59:00, 5.628, 6.071, 7.906, 1.140, 1.459, 1.457, 18.079, 18.454, 17.112, 710.109,00,07
2019-02-24 15:01:20	02/24/2019 15:00:00, 5.476, 5.709, 7.824, 1.179, 1.488, 1.563, 18.125, 18.467, 16.973, 710.075,00,07
2019-02-24 15:02:20	02/24/2019 15:01:00, 5.811, 5.812, 7.803, 1.166, 1.504, 1.642, 18.125, 18.473, 16.906, 710.041,00,07
2019-02-24 15:03:20	02/24/2019 15:02:00, 5.502, 5.935, 7.751, 1.135, 1.501, 1.611, 18.111, 18.470, 16.949, 710.109,00,07
2019-02-24 15:04:19	02/24/2019 15:03:00, 5.637, 6.031, 7.694, 1.155, 1.503, 1.601, 18.157, 18.470, 17.009, 710.143,00,07
2019-02-24 15:05:20	02/24/2019 15:04:00, 5.328, 5.742, 7.620, 1.160, 1.536, 1.588, 18.140, 18.481, 17.069, 710.143,00,07
2019-02-24 15:06:19	02/24/2019 15:05:00, 5.296, 6.127, 7.708, 1.155, 1.512, 1.544, 18.118, 18.475, 16.970, 710.041,00,07
2019-02-24 15:07:20	02/24/2019 15:06:00, 5.448, 6.794, 7.850, 1.147, 1.525, 1.498, 18.118, 18.494, 17.091, 710.041,00,07
2019-02-24 15:08:20	02/24/2019 15:07:00, 5.552, 6.501, 7.441, 1.131, 1.382, 1.440, 18.143, 18.465, 17.005, 709.973,00,07
2019-02-24 15:09:20	02/24/2019 15:08:00, 5.852, 6.287, 7.439, 1.132, 1.300, 1.418, 18.125, 18.481, 17.013, 710.143,00,07
2019-02-24 15:10:20	02/24/2019 15:09:00, 6.252, 6.747, 8.292, 1.154, 1.303, 1.416, 18.132, 18.465, 17.133, 710.075,00,07
2019-02-24 15:11:20	02/24/2019 15:10:00, 5.917, 6.365, 8.301, 1.182, 1.285, 1.484, 18.115, 18.441, 16.910, 710.041,00,07
2019-02-24 15:12:20	02/24/2019 15:11:00, 5.872, 6.419, 8.024, 1.177, 1.292, 1.478, 18.154, 18.457, 16.789, 710.075,00,07
2019-02-24 15:13:20	02/24/2019 15:12:00, 5.726, 6.021, 7.891, 1.179, 1.333, 1.465, 18.097, 18.465, 16.597, 710.075,00,07
2019-02-24 15:14:20	02/24/2019 15:13:00, 5.629, 6.061, 7.745, 1.179, 1.346, 1.452, 18.157, 18.465, 16.643, 709.973,00,07
2019-02-24 15:15:20	02/24/2019 15:14:00, 5.808, 6.233, 7.708, 1.186, 1.184, 1.428, 18.143, 18.452, 16.828, 710.075,00,07
2019-02-24 15:16:20	02/24/2019 15:15:00, 5.814, 6.080, 7.571, 1.181, 1.188, 1.448, 18.154, 18.475, 16.814, 710.007,00,07
2019-02-24 15:17:20	02/24/2019 15:16:00, 6.254, 6.359, 7.840, 1.189, 1.130, 1.435, 18.140, 18.481, 16.743, 710.007,00,07
2019-02-24 15:18:20	02/24/2019 15:17:00, 5.919, 6.390, 7.891, 1.177, 1.205, 1.457, 18.140, 18.470, 16.874, 710.007,00,07
2019-02-24 15:19:20	02/24/2019 15:18:00, 6.070, 6.289, 7.781, 1.191, 1.292, 1.456, 18.125, 18.478, 16.956, 710.007,00,07
2019-02-24 15:20:19	02/24/2019 15:19:00, 5.981, 6.337, 7.753, 1.192, 1.359, 1.481, 18.196, 18.467, 17.087, 710.041,00,07
2019-02-24 15:21:20	02/24/2019 15:20:00, 6.435, 6.311, 7.785, 1.185, 1.476, 1.513, 18.150, 18.460, 16.800, 709.973,00,07
2019-02-24 15:22:20	02/24/2019 15:21:00, 6.413, 6.251, 7.867, 1.192, 1.493, 1.534, 18.161, 18.460, 17.339, 709.973,00,07
2019-02-24 15:23:20	02/24/2019 15:22:00, 6.090, 6.317, 7.940, 1.199, 1.529, 1.553, 18.125, 18.486, 17.470, 709.973,00,07
2019-02-24 15:24:20	02/24/2019 15:23:00, 6.032, 6.486, 8.106, 1.215, 1.514, 1.573, 18.154, 18.491, 17.641, 709.905,00,07
2019-02-24 15:25:20	02/24/2019 15:24:00, 5.920, 6.505, 8.533, 1.236, 1.463, 1.564, 18.154, 18.481, 17.552, 709.939,00,07
2019-02-24 15:26:20	02/24/2019 15:25:00, 5.665, 6.456, 8.801, 1.238, 1.423, 1.556, 18.140, 18.467, 17.438, 709.939,00,07
2019-02-24 15:27:19	02/24/2019 15:26:00, 6.014, 6.475, 8.841, 1.239, 1.222, 1.560, 18.171, 18.452, 17.616, 709.939,00,07
2019-02-24 15:28:19	02/24/2019 15:27:00, 5.993, 6.625, 9.290, 1.244, 1.196, 1.574, 18.196, 18.452, 17.811, 710.007,00,07
2019-02-24 15:29:20	02/24/2019 15:28:00, 6.064, 6.643, 9.409, 1.275, 1.318, 1.577, 18.189, 18.465, 17.729, 709.973,00,07
2019-02-24 15:30:20	02/24/2019 15:29:00, 5.988, 6.647, 9.211, 1.412, 1.378, 1.580, 18.196, 18.470, 17.616, 709.905,00,07
2019-02-24 15:31:19	02/24/2019 15:30:00, 5.953, 6.732, 9.378, 1.430, 1.423, 1.601, 18.211, 18.465, 17.623, 709.837,00,07
2019-02-24 15:32:20	02/24/2019 15:31:00, 5.913, 6.677, 9.241, 1.462, 1.548, 1.737, 18.196, 18.465, 17.513, 709.871,00,07
2019-02-24 15:33:20	02/24/2019 15:32:00, 5.845, 6.495, 8.920, 1.463, 1.601, 1.836, 18.203, 18.473, 17.311, 709.871,00,07
2019-02-24 15:34:20	02/24/2019 15:33:00, 5.819, 6.615, 8.823, 1.353, 1.581, 1.787, 18.211, 18.467, 17.311, 709.871,00,07
2019-02-24 15:35:20	02/24/2019 15:34:00, 5.770, 6.579, 9.157, 1.597, 1.674, 1.852, 18.196, 18.467, 17.325, 709.939,00,07
2019-02-24 15:36:20	02/24/2019 15:35:00, 5.882, 6.755, 9.173, 1.677, 1.669, 1.875, 18.171, 18.465, 17.176, 709.803,00,07
2019-02-24 15:37:19	02/24/2019 15:36:00, 5.810, 6.794, 9.201, 1.653, 1.633, 1.783, 18.161, 18.470, 17.154, 709.803,00,07
2019-02-24 15:38:19	02/24/2019 15:37:00, 5.874, 7.224, 9.454, 1.662, 1.600, 1.779, 18.164, 18.465, 17.044, 709.905,00,07
2019-02-24 15:39:20	02/24/2019 15:38:00, 5.521, 6.860, 9.389, 1.702, 1.680, 1.609, 18.182, 18.481, 17.215, 709.871,00,07
2019-02-24 15:40:20	02/24/2019 15:39:00, 5.481, 6.862, 9.562, 1.740, 2.020, 1.635, 18.125, 18.465, 17.296, 709.837,00,07
2019-02-24 15:41:20	02/24/2019 15:40:00, 5.696, 7.336, 10.327, 1.672, 1.852, 1.708, 18.182, 18.473, 17.506, 709.803,00,07
2019-02-24 15:42:20	02/24/2019 15:41:00, 5.719, 8.514, 10.016, 1.482, 1.807, 1.852, 18.154, 18.483, 17.641, 709.837,00,07
2019-02-24 15:43:19	02/24/2019 15:42:00, 5.909, 8.945, 10.302, 1.533, 1.915, 1.955, 18.122, 18.481, 17.705, 709.770,00,07
2019-02-24 15:44:20	02/24/2019 15:43:00, 5.988, 8.790, 10.090, 1.558, 1.908, 1.918, 18.150, 18.486, 17.761, 709.736,00,07
2019-02-24 15:45:20	02/24/2019 15:44:00, 6.002, 8.993, 9.887, 1.491, 1.819, 1.931, 18.200, 18.465, 17.822, 709.803,00,07
2019-02-24 15:46:20	02/24/2019 15:45:00, 6.226, 8.849, 9.897, 1.449, 1.908, 1.901, 18.182, 18.438, 17.829, 709.803,00,07
2019-02-24 15:47:20	02/24/2019 15:46:00, 6.346, 8.472, 9.837, 1.751, 2.053, 1.901, 18.193, 18.454, 17.715, 709.770,00,07
2019-02-24 15:48:20	02/24/2019 15:47:00, 6.430, 8.353, 9.878, 1.996, 1.832, 1.788, 18.189, 18.470, 17.584, 709.837,00,07
2019-02-24 15:49:20	02/24/2019 15:48:00, 6.955, 8.410, 10.055, 1.605, 1.908, 1.832, 18.164, 18.475, 17.758, 709.837,00,07
2019-02-24 15:50:20	02/24/2019 15:49:00, 6.776, 8.465, 10.119, 1.459, 1.755, 1.893, 18.253, 18.473, 17.811, 709.871,00,07
2019-02-24 15:51:20	02/24/2019 15:50:00, 6.610, 8.211, 10.290, 1.454, 1.767, 1.899, 18.239, 18.460, 17.854, 709.803,00,07
2019-02-24 15:52:20	02/24/2019 15:51:00, 7.760, 9.243, 11.041, 1.617, 1.771, 1.883, 18.193, 18.460, 17.893, 709.803,00,07
2019-02-24 15:53:20	02/24/2019 15:52:00, 7.512, 9.028, 11.195, 1.559, 1.820, 1.947, 18.182, 18.486, 17.935, 709.770,00,07
2019-02-24 15:54:20	02/24/2019 15:53:00, 7.223, 9.041, 11.069, 1.617, 1.875, 1.984, 18.186, 18.491, 17.744, 709.736,00,07
2019-02-24 15:55:20	02/24/2019 15:54:00, 6.834, 7.883, 10.216, 1.689, 1.835, 1.990, 18.211, 18.473, 17.807, 709.770,00,07
2019-02-24 15:56:20	02/24/2019 15:55:00, 6.692, 7.657, 10.287, 1.652, 1.839, 1.969, 18.196, 18.465, 18.049, 709.871,00,07
2019-02-24 15:57:20	02/24/2019 15:56:00, 6.700, 7.757, 10.480, 1.664, 1.871, 1.975, 18.218, 18.460, 18.063, 709.736,00,07
2019-02-24 15:58:20	02/24/2019 15:57:00, 6.791, 7.864, 10.472, 1.739, 1.842, 2.007, 18.207, 18.467, 18.194, 709.770,00,07
2019-02-24 15:59:20	02/24/2019 15:58:00, 6.743, 7.950, 10.500, 1.771, 1.839, 2.013, 18.211, 18.462, 18.155, 709.803,00,07
2019-02-24 16:00:20	02/24/2019 15:59:00, 6.367, 8.029, 10.538, 1.732, 1.826, 2.043, 18.232, 18.470, 18.003, 709.736,00,07
2019-02-24 16:01:20	02/24/2019 16:00:00, 7.029, 7.945, 10.604, 1.738, 1.817, 2.060, 18.242, 18.462, 18.010, 709.736,00,07
2019-02-24 16:02:20	02/24/2019 16:01:00, 7.216, 8.073, 10.591, 1.714, 1.816, 2.064, 18.239, 18.462, 18.173, 709.803,00,07
2019-02-24 16:03:20	02/24/2019 16:02:00, 7.263, 8.041, 10.659, 1.713, 1.838, 2.074, 18.246, 18.454, 18.095, 709.668,00,07
2019-02-24 16:04:20	02/24/2019 16:03:00, 6.783, 7.875, 10.632, 1.701, 1.824, 2.092, 18.196, 18.460, 18.191, 709.770,00,07
2019-02-24 16:05:20	02/24/2019 16:04:00, 6.682, 7.955, 10.608, 1.723, 1.838, 2.157, 18.214, 18.444, 17.903, 709.736,00,07
2019-02-24 16:06:20	02/24/2019 16:05:00, 6.408, 7.955, 10.865, 1.690, 1.839, 2.126, 18.239, 18.465, 17.829, 709.736,00,07
2019-02-24 16:07:20	02/24/2019 16:06:00, 7.081, 7.992, 10.957, 1.700, 1.849, 2.168, 18.242, 18.452, 18.102, 709.600,00,07
2019-02-24 16:08:20	02/24/2019 16:07:00, 6.847, 7.898, 10.816, 1.688, 1.824, 1.954, 18.207, 18.465, 18.159, 709.702,00,07
2019-02-24 16:09:20	02/24/2019 16:08:00, 6.650, 7.713, 10.976, 1.695, 1.847, 1.969, 18.196, 18.446, 18.045, 709.600,00,07
2019-02-24 16:10:20	02/24/2019 16:09:00, 6.896, 8.130, 11.273, 1.693, 1.853, 1.904, 18.203, 18.454, 18.152, 709.532,00,07
2019-02-24 16:11:20	02/24/2019 16:10:00, 6.849, 8.310, 11.202, 1.700, 1.847, 1.995, 18.253, 18.449, 17.978, 709.532,00,07
2019-02-24 16:12:20	02/24/2019 16:11:00, 6.404, 8.365, 11.300, 1.694, 1.891, 2.086, 18.260, 18.462, 17.953, 709.600,00,07
2019-02-24 16:13:20	02/24/2019 16:12:00, 6.326, 8.313, 11.074, 1.678, 1.913, 2.087, 18.264, 18.457, 18.031, 709.566,00,07
2019-02-24 16:14:20	02/24/2019 16:13:00, 6.249, 8.287, 10.930, 1.657, 1.862, 2.065, 18.260, 18.454, 17.949, 709.532,00,07
2019-02-24 16:15:20	02/24/2019 16:14:00, 6.248, 8.280, 10.830, 1.643, 2.044, 2.098, 18.218, 18.465, 17.949, 709.464,00,07
2019-02-24 16:16:20	02/24/2019 16:15:00, 6.408, 8.294, 10.884, 1.647, 2.079, 2.470, 18.157, 18.444, 18.113, 709.532,00,07
2019-02-24 16:17:20	02/24/2019 16:16:00, 6.540, 8.426, 10.817, 1.615, 2.094, 2.434, 18.171, 18.438, 18.063, 709.464,00,07
2019-02-24 16:18:20	02/24/2019 16:17:00, 6.567, 8.194, 10.740, 1.621, 2.037, 2.207, 18.179, 18.438, 17.907, 709.431,00,07
2019-02-24 16:19:20	02/24/2019 16:18:00, 6.757, 8.217, 10.645, 1.624, 2.061, 2.074, 18.203, 18.428, 17.850, 709.397,00,07
2019-02-24 16:20:19	02/24/2019 16:19:00, 6.514, 8.433, 10.910, 1.618, 2.057, 2.111, 18.179, 18.430, 17.956, 709.363,00,07
2019-02-24 16:21:20	02/24/2019 16:20:00, 6.327, 8.037, 10.951, 1.615, 2.017, 2.036, 18.196, 18.438, 17.949, 709.397,00,07
2019-02-24 16:22:19	02/24/2019 16:21:00, 6.249, 8.047, 11.014, 1.636, 2.070, 2.015, 18.108, 18.444, 18.035, 709.363,00,07
2019-02-24 16:23:20	02/24/2019 16:22:00, 6.295, 7.958, 10.848, 1.657, 1.969, 2.125, 18.090, 18.430, 17.960, 709.431,00,07
2019-02-24 16:24:20	02/24/2019 16:23:00, 6.340, 8.058, 10.914, 1.644, 1.699, 2.138, 18.140, 18.438, 17.985, 709.397,00,07
2019-02-24 16:25:20	02/24/2019 16:24:00, 6.300, 7.941, 10.642, 1.651, 1.597, 2.097, 18.083, 18.420, 18.006, 709.464,00,07
2019-02-24 16:26:20	02/24/2019 16:25:00, 6.234, 7.907, 10.697, 1.661, 1.501, 2.090, 18.108, 18.433, 18.098, 709.397,00,07
2019-02-24 16:27:20	02/24/2019 16:26:00, 6.223, 7.939, 10.814, 1.647, 1.565, 2.112, 18.108, 18.436, 18.091, 709.431,00,07
2019-02-24 16:28:19	02/24/2019 16:27:00, 6.193, 8.141, 11.039, 1.636, 1.571, 2.108, 18.093, 18.433, 18.070, 709.261,00,07
2019-02-24 16:29:20	02/24/2019 16:28:00, 6.300, 8.386, 11.222, 1.644, 1.696, 2.185, 18.104, 18.428, 18.173, 709.363,00,07
2019-02-24 16:30:20	02/24/2019 16:29:00, 6.334, 8.585, 12.218, 1.648, 1.715, 2.187, 18.147, 18.414, 18.113, 709.363,00,07
2019-02-24 16:31:20	02/24/2019 16:30:00, 6.680, 10.349, 16.860, 1.666, 1.907, 2.545, 18.129, 18.438, 18.208, 709.397,00,07
2019-02-24 16:32:20	02/24/2019 16:31:00, 6.817, 9.716, 13.722, 1.662, 1.918, 2.478, 18.125, 18.422, 18.386, 709.431,00,07
2019-02-24 16:33:20	02/24/2019 16:32:00, 6.549, 8.800, 12.587, 1.664, 1.923, 2.498, 18.132, 18.422, 18.322, 709.363,00,07
2019-02-24 16:34:20	02/24/2019 16:33:00, 6.650, 8.673, 12.364, 1.655, 1.907, 2.515, 18.132, 18.401, 18.368, 709.397,00,07
2019-02-24 16:35:20	02/24/2019 16:34:00, 6.601, 9.148, 12.381, 1.647, 1.953, 2.604, 18.118, 18.398, 18.315, 709.329,00,07
2019-02-24 16:36:20	02/24/2019 16:35:00, 6.717, 9.023, 12.253, 1.653, 1.988, 2.557, 18.157, 18.401, 18.397, 709.363,00,07
2019-02-24 16:37:20	02/24/2019 16:36:00, 6.885, 8.483, 12.083, 1.663, 2.009, 2.521, 18.154, 18.425, 18.414, 709.329,00,07
2019-02-24 16:38:20	02/24/2019 16:37:00, 6.833, 8.454, 12.100, 1.665, 2.008, 2.394, 18.147, 18.420, 18.400, 709.329,00,07
2019-02-24 16:39:20	02/24/2019 16:38:00, 6.829, 8.529, 12.051, 1.670, 1.991, 2.361, 18.157, 18.406, 18.531, 709.329,00,07
2019-02-24 16:40:20	02/24/2019 16:39:00, 6.874, 8.695, 12.011, 1.666, 1.982, 2.223, 18.147, 18.414, 18.446, 709.261,00,07
2019-02-24 16:41:20	02/24/2019 16:40:00, 6.837, 8.829, 12.133, 1.692, 1.993, 2.104, 18.140, 18.412, 18.343, 709.193,00,07
2019-02-24 16:42:20	02/24/2019 16:41:00, 6.909, 8.869, 12.104, 1.674, 1.993, 2.105, 18.118, 18.393, 18.450, 709.295,00,07
2019-02-24 16:43:20	02/24/2019 16:42:00, 6.912, 8.875, 11.986, 1.840, 2.062, 2.120, 18.111, 18.396, 18.560, 709.295,00,07
2019-02-24 16:44:20	02/24/2019 16:43:00, 6.856, 8.861, 12.190, 1.696, 2.139, 2.103, 18.157, 18.380, 18.567, 709.227,00,07
2019-02-24 16:45:20	02/24/2019 16:44:00, 6.889, 8.933, 12.403, 1.492, 2.175, 2.162, 18.140, 18.383, 18.471, 709.329,00,07
2019-02-24 16:46:20	02/24/2019 16:45:00, 6.932, 8.926, 12.141, 1.548, 2.181, 2.133, 18.154, 18.369, 18.361, 709.261,00,07
2019-02-24 16:47:20	02/24/2019 16:46:00, 6.975, 9.000, 12.173, 1.586, 2.312, 2.210, 18.111, 18.369, 18.386, 709.227,00,07
2019-02-24 16:48:20	02/24/2019 16:47:00, 6.969, 8.969, 12.102, 1.610, 2.233, 2.195, 18.083, 18.385, 18.496, 709.295,00,07
2019-02-24 16:49:20	02/24/2019 16:48:00, 7.008, 8.965, 12.340, 1.700, 2.174, 2.548, 18.090, 18.385, 18.563, 709.227,00,07
2019-02-24 16:50:20	02/24/2019 16:49:00, 7.025, 9.007, 12.474, 1.694, 2.134, 2.432, 18.072, 18.359, 18.272, 709.057,00,07
2019-02-24 16:51:20	02/24/2019 16:50:00, 6.946, 9.005, 12.309, 1.691, 2.086, 2.377, 18.076, 18.369, 18.187, 709.159,00,07
2019-02-24 16:52:20	02/24/2019 16:51:00, 6.830, 8.858, 12.195, 1.714, 2.050, 2.281, 18.086, 18.375, 18.357, 709.227,00,07
2019-02-24 16:53:20	02/24/2019 16:52:00, 7.117, 9.146, 12.301, 1.721, 2.027, 2.298, 18.111, 18.372, 18.514, 709.159,00,07
2019-02-24 16:54:20	02/24/2019 16:53:00, 7.357, 9.305, 12.478, 1.728, 2.001, 2.359, 18.076, 18.359, 18.535, 709.193,00,07
2019-02-24 16:55:20	02/24/2019 16:54:00, 7.361, 9.041, 12.469, 1.728, 2.012, 2.383, 18.097, 18.369, 18.581, 709.125,00,07
2019-02-24 16:56:20	02/24/2019 16:55:00, 7.269, 8.968, 12.467, 1.744, 2.021, 2.367, 18.097, 18.364, 18.592, 709.159,00,07
2019-02-24 16:57:20	02/24/2019 16:56:00, 7.167, 8.904, 12.509, 1.732, 1.999, 2.360, 18.047, 18.369, 18.609, 709.024,00,07
2019-02-24 16:58:20	02/24/2019 16:57:00, 7.131, 8.844, 12.459, 1.749, 1.978, 2.304, 18.072, 18.345, 18.432, 709.125,00,07
2019-02-24 16:59:20	02/24/2019 16:58:00, 7.044, 8.871, 12.483, 1.756, 1.970, 2.322, 18.115, 18.343, 18.482, 709.057,00,07
2019-02-24 17:00:20	02/24/2019 16:59:00, 6.971, 8.825, 12.509, 1.754, 1.988, 2.322, 18.072, 18.359, 18.514, 709.091,00,07
2019-02-24 17:01:20	02/24/2019 17:00:00, 7.099, 8.833, 12.534, 1.783, 1.996, 2.320, 18.090, 18.359, 18.577, 709.057,00,07
2019-02-24 17:02:20	02/24/2019 17:01:00, 7.121, 9.022, 12.579, 1.781, 2.010, 2.319, 18.061, 18.364, 18.592, 709.024,00,07
2019-02-24 17:03:20	02/24/2019 17:02:00, 7.133, 9.065, 12.567, 1.761, 2.024, 2.300, 18.079, 18.348, 18.595, 708.990,00,07
2019-02-24 17:04:20	02/24/2019 17:03:00, 7.125, 9.050, 12.519, 1.780, 2.031, 2.365, 18.090, 18.345, 18.528, 709.125,00,07
2019-02-24 17:05:20	02/24/2019 17:04:00, 7.141, 9.087, 12.473, 1.769, 2.018, 2.368, 18.090, 18.356, 18.467, 709.024,00,07
2019-02-24 17:06:20	02/24/2019 17:05:00, 7.056, 9.034, 12.405, 1.765, 1.999, 2.317, 18.061, 18.353, 18.482, 708.990,00,07
2019-02-24 17:07:20	02/24/2019 17:06:00, 6.858, 8.978, 12.348, 1.749, 1.984, 2.220, 18.065, 18.348, 18.286, 709.024,00,07
2019-02-24 17:08:20	02/24/2019 17:07:00, 7.227, 8.972, 12.294, 1.753, 1.978, 2.147, 18.051, 18.353, 18.049, 708.956,00,07
2019-02-24 17:09:20	02/24/2019 17:08:00, 7.253, 8.940, 12.235, 1.753, 1.964, 2.135, 18.051, 18.356, 18.159, 708.956,00,07
2019-02-24 17:10:20	02/24/2019 17:09:00, 6.745, 8.770, 12.163, 1.731, 1.945, 2.087, 18.076, 18.359, 17.953, 708.956,00,07
2019-02-24 17:11:20	02/24/2019 17:10:00, 6.104, 8.763, 12.083, 1.718, 1.930, 2.068, 18.047, 18.361, 17.971, 708.956,00,07
2019-02-24 17:12:20	02/24/2019 17:11:00, 6.726, 9.072, 12.087, 1.702, 1.921, 2.059, 18.069, 18.367, 18.223, 708.990,00,07
2019-02-24 17:13:20	02/24/2019 17:12:00, 6.882, 9.303, 12.111, 1.706, 1.917, 2.092, 18.104, 18.359, 18.290, 709.057,00,07
2019-02-24 17:14:20	02/24/2019 17:13:00, 6.895, 9.023, 12.053, 1.709, 1.912, 2.122, 18.072, 18.348, 17.907, 708.990,00,07
2019-02-24 17:15:21	02/24/2019 17:14:00, 6.819, 8.423, 11.970, 1.710, 1.895, 2.075, 18.065, 18.332, 17.701, 709.057,00,07
2019-02-24 17:16:20	02/24/2019 17:15:00, 6.794, 8.367, 11.849, 1.712, 1.903, 2.106, 18.040, 18.337, 17.783, 708.990,00,07
2019-02-24 17:17:20	02/24/2019 17:16:00, 6.701, 8.538, 11.666, 1.712, 1.899, 2.084, 18.047, 18.324, 17.616, 708.990,00,07
2019-02-24 17:18:20	02/24/2019 17:17:00, 6.665, 8.665, 11.830, 1.708, 1.895, 2.079, 18.047, 18.337, 17.921, 708.922,00,07
2019-02-24 17:19:20	02/24/2019 17:18:00, 6.674, 8.657, 11.640, 1.711, 1.891, 2.090, 18.069, 18.337, 18.070, 709.057,00,07
2019-02-24 17:20:21	02/24/2019 17:19:00, 6.666, 8.702, 12.043, 1.732, 1.892, 2.099, 18.118, 18.348, 18.145, 709.091,00,07
2019-02-24 17:21:20	02/24/2019 17:20:00, 6.764, 8.805, 11.969, 1.738, 1.888, 2.122, 18.104, 18.345, 18.102, 709.057,00,07
2019-02-24 17:22:20	02/24/2019 17:21:00, 6.734, 8.734, 11.930, 1.748, 1.883, 2.109, 18.104, 18.364, 18.240, 709.125,00,07
2019-02-24 17:23:20	02/24/2019 17:22:00, 6.810, 8.918, 11.990, 1.747, 1.877, 2.102, 18.065, 18.348, 18.208, 709.091,00,07
2019-02-24 17:24:20	02/24/2019 17:23:00, 6.777, 8.896, 12.079, 1.842, 1.876, 2.107, 18.147, 18.351, 18.113, 709.125,00,07
2019-02-24 17:25:20	02/24/2019 17:24:00, 6.766, 8.812, 11.900, 2.889, 1.892, 2.112, 18.111, 18.345, 17.889, 709.024,00,07
2019-02-24 17:26:20	02/24/2019 17:25:00, 6.763, 8.293, 11.098, 2.662, 1.894, 2.086, 18.111, 18.345, 17.705, 709.125,00,07
2019-02-24 17:27:20	02/24/2019 17:26:00, 6.721, 7.575, 10.001, 1.882, 1.890, 2.059, 18.076, 18.321, 17.343, 709.125,00,07
2019-02-24 17:28:20	02/24/2019 17:27:00, 6.643, 7.409, 9.817, 1.957, 1.895, 2.036, 18.101, 18.327, 17.531, 709.091,00,07
2019-02-24 17:29:20	02/24/2019 17:28:00, 6.667, 7.734, 10.067, 1.997, 1.886, 2.038, 18.118, 18.337, 17.747, 709.091,00,07
2019-02-24 17:30:20	02/24/2019 17:29:00, 6.658, 8.065, 10.627, 2.054, 1.880, 2.048, 18.111, 18.348, 17.960, 709.125,00,07
2019-02-24 17:31:20	02/24/2019 17:30:00, 6.690, 8.299, 10.702, 2.000, 1.871, 2.060, 18.136, 18.337, 17.900, 709.159,00,07
2019-02-24 17:32:20	02/24/2019 17:31:00, 6.745, 8.485, 11.024, 2.241, 1.890, 2.079, 18.125, 18.335, 18.446, 709.057,00,07
2019-02-24 17:33:20	02/24/2019 17:32:00, 6.769, 8.526, 11.203, 2.324, 1.888, 2.102, 18.101, 18.327, 18.357, 709.057,00,07
2019-02-24 17:34:20	02/24/2019 17:33:00, 6.779, 8.516, 11.076, 2.094, 1.884, 2.093, 18.061, 18.321, 17.783, 709.024,00,07
2019-02-24 17:35:20	02/24/2019 17:34:00, 6.820, 8.601, 11.185, 1.978, 1.882, 2.091, 18.044, 18.316, 17.811, 709.057,00,07
2019-02-24 17:36:20	02/24/2019 17:35:00, 6.842, 8.534, 11.641, 1.954, 1.866, 2.107, 18.069, 18.324, 17.900, 709.057,00,07
2019-02-24 17:37:20	02/24/2019 17:36:00, 6.822, 8.518, 11.582, 1.820, 1.865, 2.107, 18.061, 18.321, 17.999, 709.091,00,07
2019-02-24 17:38:20	02/24/2019 17:37:00, 6.813, 8.599, 11.891, 1.689, 1.861, 2.114, 18.097, 18.340, 18.159, 709.091,00,07
2019-02-24 17:39:20	02/24/2019 17:38:00, 6.832, 8.537, 11.651, 1.709, 1.860, 2.120, 18.136, 18.329, 17.910, 709.125,00,07
2019-02-24 17:40:21	02/24/2019 17:39:00, 6.872, 8.541, 11.614, 1.727, 1.870, 2.114, 18.132, 18.314, 17.747, 709.024,00,07
2019-02-24 17:41:21	02/24/2019 17:40:00, 6.831, 8.544, 11.223, 1.728, 1.866, 2.113, 18.108, 18.306, 17.495, 709.091,00,07
2019-02-24 17:42:21	02/24/2019 17:41:00, 6.812, 8.502, 10.456, 1.794, 1.859, 2.104, 18.093, 18.306, 17.378, 708.956,00,07
2019-02-24 17:43:20	02/24/2019 17:42:00, 6.787, 8.457, 10.390, 1.763, 1.850, 2.104, 18.076, 18.300, 17.499, 709.057,00,07
2019-02-24 17:44:20	02/24/2019 17:43:00, 6.806, 8.818, 10.213, 1.695, 1.853, 2.097, 18.125, 18.290, 17.460, 709.057,00,07
2019-02-24 17:45:20	02/24/2019 17:44:00, 6.806, 9.110, 10.546, 1.671, 1.851, 2.112, 18.108, 18.314, 17.779, 708.922,00,07
2019-02-24 17:46:21	02/24/2019 17:45:00, 6.808, 9.123, 10.843, 1.693, 1.852, 2.121, 18.129, 18.295, 17.903, 709.091,00,07
2019-02-24 17:47:20	02/24/2019 17:46:00, 6.822, 9.430, 11.052, 1.664, 1.846, 2.120, 18.125, 18.295, 17.871, 709.091,00,07
2019-02-24 17:48:20	02/24/2019 17:47:00, 6.848, 9.324, 11.286, 1.695, 1.852, 2.125, 18.118, 18.276, 17.903, 709.024,00,07
2019-02-24 17:49:20	02/24/2019 17:48:00, 6.876, 9.416, 11.485, 1.736, 1.860, 2.151, 18.132, 18.268, 18.279, 709.057,00,07
2019-02-24 17:50:20	02/24/2019 17:49:00, 6.872, 9.382, 11.506, 1.494, 1.865, 2.171, 18.118, 18.279, 18.056, 709.057,00,07
2019-02-24 17:51:20	02/24/2019 17:50:00, 6.856, 9.166, 11.553, 1.691, 1.872, 2.185, 18.154, 18.268, 18.223, 708.990,00,07
2019-02-24 17:52:20	02/24/2019 17:51:00, 6.878, 9.619, 11.751, 1.892, 1.873, 2.198, 18.122, 18.279, 18.361, 709.024,00,07
2019-02-24 17:53:20	02/24/2019 17:52:00, 6.903, 10.313, 12.077, 1.947, 1.877, 2.201, 18.147, 18.290, 18.340, 709.024,00,07
2019-02-24 17:54:20	02/24/2019 17:53:00, 6.914, 10.021, 12.905, 2.013, 1.877, 2.207, 18.101, 18.276, 18.379, 709.024,00,07
2019-02-24 17:55:20	02/24/2019 17:54:00, 6.911, 9.745, 12.527, 2.028, 1.880, 2.216, 18.118, 18.276, 18.052, 708.990,00,07
2019-02-24 17:56:20	02/24/2019 17:55:00, 6.921, 9.623, 12.045, 1.926, 1.884, 2.205, 18.125, 18.274, 17.719, 709.024,00,07
2019-02-24 17:57:20	02/24/2019 17:56:00, 6.922, 9.582, 12.277, 1.831, 1.879, 2.197, 18.143, 18.268, 17.768, 709.024,00,07
2019-02-24 17:58:20	02/24/2019 17:57:00, 6.946, 9.187, 12.041, 1.815, 1.874, 2.201, 18.125, 18.271, 17.548, 709.024,00,07
2019-02-24 17:59:20	02/24/2019 17:58:00, 6.845, 8.709, 10.822, 1.762, 1.871, 2.206, 18.125, 18.274, 17.272, 709.057,00,07
2019-02-24 18:00:20	02/24/2019 17:59:00, 7.234, 8.700, 11.056, 1.714, 1.865, 2.210, 18.125, 18.271, 17.619, 709.159,00,07
2019-02-24 18:01:20	02/24/2019 18:00:00, 7.196, 8.881, 11.575, 1.705, 1.863, 2.211, 18.083, 18.258, 18.006, 709.125,00,07
2019-02-24 18:02:20	02/24/2019 18:01:00, 7.387, 9.109, 12.168, 1.849, 1.873, 2.216, 18.118, 18.271, 18.113, 709.057,00,07
2019-02-24 18:03:20	02/24/2019 18:02:00, 7.340, 9.284, 12.437, 1.897, 1.889, 2.223, 18.108, 18.258, 18.347, 709.057,00,07
2019-02-24 18:04:20	02/24/2019 18:03:00, 7.378, 9.552, 12.933, 2.373, 1.972, 2.235, 18.111, 18.239, 18.514, 709.091,00,07
2019-02-24 18:05:20	02/24/2019 18:04:00, 7.276, 9.405, 12.966, 2.400, 1.994, 2.240, 18.101, 18.231, 18.208, 709.091,00,07
2019-02-24 18:06:21	02/24/2019 18:05:00, 7.217, 9.249, 12.527, 2.277, 2.093, 2.237, 18.122, 18.244, 17.953, 709.091,00,07
2019-02-24 18:07:20	02/24/2019 18:06:00, 7.217, 9.227, 12.549, 2.083, 2.164, 2.245, 18.079, 18.250, 18.208, 709.159,00,07
2019-02-24 18:08:20	02/24/2019 18:07:00, 7.328, 9.401, 13.053, 2.165, 2.193, 2.248, 18.072, 18.236, 18.560, 709.091,00,07
2019-02-24 18:09:21	02/24/2019 18:08:00, 7.436, 9.629, 13.405, 2.249, 2.190, 2.255, 18.125, 18.242, 18.702, 709.057,00,07
2019-02-24 18:10:20	02/24/2019 18:09:00, 7.393, 8.997, 12.663, 2.150, 2.116, 2.248, 18.129, 18.247, 17.956, 709.125,00,07
2019-02-24 18:11:20	02/24/2019 18:10:00, 7.458, 9.344, 13.264, 2.145, 2.207, 2.253, 18.108, 18.218, 18.070, 709.057,00,07
2019-02-24 18:12:21	02/24/2019 18:11:00, 7.495, 9.496, 13.360, 2.120, 2.349, 2.257, 18.136, 18.220, 18.258, 709.125,00,07
2019-02-24 18:13:21	02/24/2019 18:12:00, 7.496, 9.302, 12.711, 2.052, 2.153, 2.252, 18.108, 18.242, 17.712, 709.057,00,07
2019-02-24 18:14:21	02/24/2019 18:13:00, 7.426, 8.935, 11.900, 2.074, 2.190, 2.244, 18.101, 18.247, 17.279, 709.057,00,07
2019-02-24 18:15:20	02/24/2019 18:14:00, 7.427, 9.886, 13.196, 2.028, 2.172, 2.243, 18.047, 18.228, 18.113, 709.125,00,07
2019-02-24 18:16:20	02/24/2019 18:15:00, 7.413, 9.818, 13.070, 2.018, 2.017, 2.241, 17.998, 18.218, 17.754, 709.057,00,07
2019-02-24 18:17:20	02/24/2019 18:16:00, 7.366, 9.385, 11.886, 1.964, 1.950, 2.240, 18.012, 18.210, 17.516, 709.091,00,07
2019-02-24 18:18:20	02/24/2019 18:17:00, 7.379, 9.754, 11.371, 2.183, 1.939, 2.237, 18.026, 18.210, 17.548, 709.159,00,07
2019-02-24 18:19:20	02/24/2019 18:18:00, 7.988, 10.170, 12.325, 2.071, 2.010, 2.234, 18.061, 18.212, 17.740, 709.159,00,07
2019-02-24 18:20:20	02/24/2019 18:19:00, 7.737, 9.848, 12.303, 2.112, 1.973, 2.228, 18.026, 18.212, 17.772, 709.159,00,07
2019-02-24 18:21:20	02/24/2019 18:20:00, 7.679, 10.145, 13.203, 2.046, 1.997, 2.224, 18.069, 18.210, 17.744, 709.159,00,07
2019-02-24 18:22:21	02/24/2019 18:21:00, 7.845, 9.997, 13.212, 2.078, 2.015, 2.219, 18.051, 18.199, 17.729, 709.159,00,07
2019-02-24 18:23:21	02/24/2019 18:22:00, 7.878, 9.896, 12.963, 2.190, 2.005, 2.223, 18.033, 18.191, 17.761, 709.227,00,07
2019-02-24 18:24:20	02/24/2019 18:23:00, 7.178, 9.654, 12.836, 2.140, 1.962, 2.228, 18.054, 18.191, 17.744, 709.227,00,07
2019-02-24 18:25:21	02/24/2019 18:24:00, 7.367, 9.905, 12.901, 2.083, 1.956, 2.224, 18.111, 18.210, 18.038, 709.159,00,07
2019-02-24 18:26:20	02/24/2019 18:25:00, 7.662, 9.964, 13.113, 2.071, 1.924, 2.223, 18.040, 18.194, 17.985, 709.159,00,07
2019-02-24 18:27:20	02/24/2019 18:26:00, 7.985, 10.470, 13.721, 2.012, 1.891, 2.231, 18.054, 18.202, 18.219, 709.057,00,07
2019-02-24 18:28:20	02/24/2019 18:27:00, 8.219, 10.599, 13.938, 1.997, 1.908, 2.233, 18.044, 18.197, 18.109, 709.159,00,07
2019-02-24 18:29:20	02/24/2019 18:28:00, 7.920, 10.280, 13.648, 2.035, 1.918, 2.227, 18.015, 18.191, 17.715, 709.125,00,07
2019-02-24 18:30:21	02/24/2019 18:29:00, 7.950, 9.835, 13.494, 2.012, 1.899, 2.227, 18.040, 18.175, 18.017, 709.193,00,07
2019-02-24 18:31:20	02/24/2019 18:30:00, 8.285, 10.277, 14.135, 2.005, 1.924, 2.229, 18.065, 18.178, 18.187, 709.227,00,07
2019-02-24 18:32:20	02/24/2019 18:31:00, 8.258, 10.267, 14.068, 2.035, 1.965, 2.228, 18.015, 18.181, 18.205, 709.227,00,07
2019-02-24 18:33:21	02/24/2019 18:32:00, 8.369, 10.593, 14.197, 2.016, 1.972, 2.226, 18.061, 18.183, 18.244, 709.193,00,07
2019-02-24 18:34:21	02/24/2019 18:33:00, 8.104, 10.520, 14.064, 2.012, 2.010, 2.227, 18.026, 18.183, 18.049, 709.159,00,07
2019-02-24 18:35:20	02/24/2019 18:34:00, 8.041, 10.521, 14.167, 2.024, 2.282, 2.234, 18.015, 18.178, 18.393, 709.159,00,07
2019-02-24 18:36:20	02/24/2019 18:35:00, 8.415, 10.466, 14.202, 2.016, 2.287, 2.235, 17.976, 18.189, 18.045, 709.193,00,07
2019-02-24 18:37:21	02/24/2019 18:36:00, 8.228, 10.074, 14.231, 2.028, 2.187, 2.236, 18.005, 18.189, 18.031, 709.159,00,07
2019-02-24 18:38:20	02/24/2019 18:37:00, 8.445, 10.703, 14.349, 2.033, 2.217, 2.241, 18.005, 18.189, 18.162, 709.159,00,07
2019-02-24 18:39:21	02/24/2019 18:38:00, 8.309, 10.659, 14.323, 2.049, 2.212, 2.252, 17.987, 18.173, 18.212, 709.227,00,07
2019-02-24 18:40:20	02/24/2019 18:39:00, 8.161, 10.539, 14.147, 2.045, 2.150, 2.256, 18.019, 18.141, 17.981, 709.227,00,07
2019-02-24 18:41:21	02/24/2019 18:40:00, 8.167, 10.682, 14.463, 2.041, 2.184, 2.257, 18.019, 18.146, 18.003, 709.227,00,07
2019-02-24 18:42:20	02/24/2019 18:41:00, 8.267, 10.705, 14.538, 2.042, 2.212, 2.257, 17.969, 18.143, 17.555, 709.159,00,07
2019-02-24 18:43:20	02/24/2019 18:42:00, 8.663, 10.548, 13.693, 2.049, 2.191, 2.260, 17.959, 18.138, 17.044, 709.125,00,07
2019-02-24 18:44:20	02/24/2019 18:43:00, 8.598, 11.210, 14.423, 2.038, 2.186, 2.265, 17.955, 18.143, 17.878, 709.227,00,07
2019-02-24 18:45:21	02/24/2019 18:44:00, 8.766, 11.815, 15.819, 2.036, 2.213, 2.277, 17.934, 18.151, 18.496, 709.227,00,07
2019-02-24 18:46:20	02/24/2019 18:45:00, 9.053, 12.471, 16.975, 2.051, 2.242, 2.286, 17.944, 18.167, 18.964, 709.261,00,07
2019-02-24 18:47:20	02/24/2019 18:46:00, 9.343, 12.679, 17.475, 2.054, 2.258, 2.292, 17.948, 18.146, 18.808, 709.261,00,07
2019-02-24 18:48:21	02/24/2019 18:47:00, 9.260, 12.298, 17.256, 2.063, 2.259, 2.301, 17.959, 18.143, 18.698, 709.227,00,07
2019-02-24 18:49:21	02/24/2019 18:48:00, 9.054, 12.122, 17.122, 2.070, 2.286, 2.309, 17.898, 18.146, 18.609, 709.159,00,07
2019-02-24 18:50:20	02/24/2019 18:49:00, 9.085, 12.026, 16.826, 2.062, 2.276, 2.314, 17.930, 18.138, 18.340, 709.193,00,07
2019-02-24 18:51:21	02/24/2019 18:50:00, 8.253, 11.896, 16.960, 2.035, 2.264, 2.315, 17.962, 18.138, 17.751, 709.227,00,07
2019-02-24 18:52:21	02/24/2019 18:51:00, 8.250, 11.930, 16.903, 2.029, 2.260, 2.317, 17.941, 18.138, 18.070, 709.261,00,07
2019-02-24 18:53:20	02/24/2019 18:52:00, 8.393, 11.952, 16.720, 2.032, 2.262, 2.319, 17.983, 18.127, 18.074, 709.159,00,07
2019-02-24 18:54:20	02/24/2019 18:53:00, 8.508, 11.755, 15.993, 2.036, 2.247, 2.317, 17.955, 18.135, 17.595, 709.159,00,07
2019-02-24 18:55:20	02/24/2019 18:54:00, 8.466, 11.754, 16.025, 2.036, 2.252, 2.325, 17.966, 18.141, 17.971, 709.159,00,07
2019-02-24 18:56:20	02/24/2019 18:55:00, 8.516, 11.760, 16.189, 2.039, 2.278, 2.332, 17.998, 18.127, 18.152, 709.227,00,07
2019-02-24 18:57:20	02/24/2019 18:56:00, 8.427, 11.590, 15.881, 2.036, 2.265, 2.330, 17.980, 18.119, 17.634, 709.193,00,07
2019-02-24 18:58:21	02/24/2019 18:57:00, 8.577, 11.326, 15.172, 2.033, 2.250, 2.325, 17.980, 18.125, 17.389, 709.125,00,07
2019-02-24 18:59:20	02/24/2019 18:58:00, 8.529, 10.857, 14.935, 2.033, 2.235, 2.323, 17.959, 18.130, 17.346, 709.159,00,07
2019-02-24 19:00:20	02/24/2019 18:59:00, 8.339, 10.807, 14.972, 2.039, 2.221, 2.333, 17.962, 18.127, 17.346, 709.159,00,07
2019-02-24 19:01:20	02/24/2019 19:00:00, 8.087, 10.625, 14.396, 2.038, 2.208, 2.338, 17.959, 18.133, 17.037, 709.125,00,07
2019-02-24 19:02:20	02/24/2019 19:01:00, 7.917, 10.277, 13.775, 2.024, 2.193, 2.334, 17.948, 18.111, 16.633, 709.125,00,07
2019-02-24 19:03:20	02/24/2019 19:02:00, 7.796, 10.155, 13.481, 2.012, 2.173, 2.330, 17.962, 18.111, 16.633, 709.193,00,07
2019-02-24 19:04:20	02/24/2019 19:03:00, 7.748, 10.008, 13.455, 2.027, 2.176, 2.329, 17.948, 18.111, 16.313, 709.159,00,07
2019-02-24 19:05:20	02/24/2019 19:04:00, 7.769, 10.198, 13.548, 2.019, 2.173, 2.327, 17.895, 18.119, 16.885, 709.159,00,07
2019-02-24 19:06:20	02/24/2019 19:05:00, 8.008, 10.801, 14.364, 2.026, 2.182, 2.391, 17.905, 18.119, 16.785, 709.091,00,07
2019-02-24 19:07:20	02/24/2019 19:06:00, 8.090, 11.245, 14.706, 2.032, 2.182, 2.462, 17.905, 18.117, 17.264, 709.159,00,07
2019-02-24 19:08:20	02/24/2019 19:07:00, 8.131, 11.519, 15.459, 2.031, 2.196, 2.726, 17.941, 18.103, 17.893, 709.159,00,07
2019-02-24 19:09:20	02/24/2019 19:08:00, 8.295, 12.097, 15.945, 2.029, 2.186, 2.707, 17.934, 18.109, 17.563, 709.125,00,07
2019-02-24 19:10:21	02/24/2019 19:09:00, 8.248, 11.503, 14.783, 2.024, 2.192, 2.578, 17.909, 18.109, 17.225, 709.125,00,07
2019-02-24 19:11:21	02/24/2019 19:10:00, 8.297, 11.487, 15.113, 2.020, 2.191, 2.627, 17.898, 18.117, 17.619, 709.125,00,07
2019-02-24 19:12:20	02/24/2019 19:11:00, 8.330, 11.733, 15.508, 2.007, 2.191, 2.843, 17.888, 18.103, 17.811, 709.159,00,07
2019-02-24 19:13:20	02/24/2019 19:12:00, 8.478, 11.904, 16.275, 2.009, 2.204, 2.714, 17.877, 18.098, 17.712, 709.125,00,07
2019-02-24 19:14:20	02/24/2019 19:13:00, 8.089, 11.771, 16.027, 2.022, 2.223, 2.772, 17.934, 18.111, 17.389, 709.057,00,07
2019-02-24 19:15:21	02/24/2019 19:14:00, 8.045, 11.526, 15.848, 2.026, 2.226, 2.852, 17.976, 18.106, 17.445, 709.125,00,07
2019-02-24 19:16:20	02/24/2019 19:15:00, 8.127, 11.286, 15.896, 2.024, 2.228, 2.805, 17.952, 18.114, 17.587, 709.091,00,07
2019-02-24 19:17:20	02/24/2019 19:16:00, 8.218, 11.173, 15.018, 2.026, 2.224, 2.715, 17.944, 18.109, 16.981, 709.057,00,07
2019-02-24 19:18:20	02/24/2019 19:17:00, 7.952, 11.067, 13.890, 2.043, 2.234, 2.656, 17.920, 18.090, 17.016, 709.057,00,07
2019-02-24 19:19:21	02/24/2019 19:18:00, 8.170, 11.198, 14.790, 2.095, 2.236, 2.769, 17.952, 18.093, 17.644, 709.057,00,07
2019-02-24 19:20:21	02/24/2019 19:19:00, 8.310, 11.320, 15.049, 2.098, 2.241, 2.764, 17.912, 18.098, 17.967, 708.990,00,07
2019-02-24 19:21:20	02/24/2019 19:20:00, 8.510, 11.638, 15.944, 2.152, 2.241, 2.802, 17.923, 18.098, 18.350, 709.091,00,07
2019-02-24 19:22:20	02/24/2019 19:21:00, 9.269, 12.002, 16.177, 2.195, 2.248, 2.829, 17.881, 18.077, 18.166, 709.091,00,07
2019-02-24 19:23:21	02/24/2019 19:22:00, 8.053, 11.456, 15.468, 2.058, 2.244, 2.699, 17.877, 18.077, 17.570, 709.091,00,07
2019-02-24 19:24:20	02/24/2019 19:23:00, 8.293, 11.491, 15.616, 2.168, 2.235, 2.646, 17.866, 18.072, 17.765, 709.091,00,07
2019-02-24 19:25:20	02/24/2019 19:24:00, 8.332, 11.502, 15.838, 2.059, 2.235, 2.649, 17.927, 18.074, 17.374, 709.091,00,07
2019-02-24 19:26:20	02/24/2019 19:25:00, 8.343, 11.595, 15.940, 2.021, 2.232, 2.738, 17.898, 18.082, 17.726, 709.057,00,07
2019-02-24 19:27:20	02/24/2019 19:26:00, 8.118, 11.489, 16.039, 2.007, 2.233, 2.878, 17.916, 18.082, 17.470, 709.125,00,07
2019-02-24 19:28:20	02/24/2019 19:27:00, 8.153, 11.334, 15.906, 2.006, 2.234, 2.779, 17.912, 18.093, 17.261, 709.125,00,07
2019-02-24 19:29:20	02/24/2019 19:28:00, 8.327, 11.350, 15.861, 2.155, 2.243, 2.733, 17.905, 18.079, 17.339, 709.125,00,07
2019-02-24 19:30:20	02/24/2019 19:29:00, 8.187, 11.396, 15.861, 2.110, 2.242, 2.800, 17.888, 18.101, 17.374, 709.227,00,07
2019-02-24 19:31:20	02/24/2019 19:30:00, 8.338, 11.524, 15.859, 2.024, 2.243, 2.752, 17.877, 18.072, 17.112, 709.125,00,07
2019-02-24 19:32:20	02/24/2019 19:31:00, 8.217, 11.528, 15.996, 1.822, 2.244, 2.803, 17.895, 18.064, 17.630, 709.125,00,07
2019-02-24 19:33:20	02/24/2019 19:32:00, 8.444, 11.949, 16.602, 1.905, 2.247, 2.797, 17.870, 18.061, 17.634, 709.159,00,07
2019-02-24 19:34:20	02/24/2019 19:33:00, 8.427, 11.786, 16.328, 2.027, 2.248, 2.778, 17.863, 18.066, 17.527, 709.193,00,07
2019-02-24 19:35:20	02/24/2019 19:34:00, 7.628, 11.214, 15.636, 1.998, 2.241, 2.697, 17.863, 18.050, 17.133, 709.159,00,07
2019-02-24 19:36:21	02/24/2019 19:35:00, 7.710, 10.713, 15.307, 2.030, 2.242, 2.714, 17.884, 18.056, 16.718, 709.159,00,07
2019-02-24 19:38:21	02/24/2019 19:37:00, 8.310, 10.519, 15.054, 1.983, 2.246, 2.612, 17.870, 18.045, 16.853, 709.159,00,07
2019-02-24 19:39:21	02/24/2019 19:38:00, 9.536, 10.968, 15.089, 1.980, 2.244, 2.616, 17.905, 18.056, 17.222, 709.227,00,07
2019-02-24 19:40:20	02/24/2019 19:39:00, 8.671, 11.077, 15.306, 1.957, 2.243, 2.670, 17.937, 18.056, 17.591, 709.193,00,07
2019-02-24 19:41:21	02/24/2019 19:40:00, 8.713, 11.463, 15.671, 1.964, 2.239, 2.636, 17.927, 18.066, 17.162, 709.193,00,07
2019-02-24 19:42:21	02/24/2019 19:41:00, 8.869, 11.820, 15.913, 1.989, 2.244, 2.621, 17.881, 18.056, 17.495, 709.193,00,07
2019-02-24 19:43:20	02/24/2019 19:42:00, 8.761, 11.652, 15.768, 2.019, 2.243, 2.615, 17.916, 18.050, 17.726, 709.091,00,07
2019-02-24 19:44:20	02/24/2019 19:43:00, 8.552, 11.316, 14.906, 2.009, 2.242, 2.622, 17.870, 18.064, 16.970, 709.295,00,07
2019-02-24 19:45:21	02/24/2019 19:44:00, 7.593, 11.150, 14.703, 1.954, 2.238, 2.632, 17.881, 18.061, 16.640, 709.193,00,07
2019-02-24 19:46:21	02/24/2019 19:45:00, 8.083, 11.144, 14.441, 1.960, 2.233, 2.618, 17.870, 18.045, 16.682, 709.227,00,07
2019-02-24 19:47:20	02/24/2019 19:46:00, 8.415, 11.054, 14.066, 1.953, 2.231, 2.624, 17.870, 18.045, 16.675, 709.159,00,07
2019-02-24 19:48:21	02/24/2019 19:47:00, 8.404, 11.730, 14.777, 1.955, 2.231, 2.635, 17.870, 18.040, 17.335, 709.397,00,07
2019-02-24 19:49:20	02/24/2019 19:48:00, 8.644, 11.561, 14.778, 1.998, 2.235, 2.650, 17.877, 18.016, 16.871, 709.261,00,07
2019-02-24 19:50:20	02/24/2019 19:49:00, 8.255, 11.172, 14.451, 2.009, 2.232, 2.659, 17.912, 18.024, 16.782, 709.227,00,07
2019-02-24 19:51:21	02/24/2019 19:50:00, 7.811, 10.114, 13.760, 1.972, 2.222, 2.646, 17.877, 18.032, 15.533, 709.329,00,07
2019-02-24 19:52:20	02/24/2019 19:51:00, 7.677, 9.515, 13.355, 1.949, 2.218, 2.626, 17.870, 18.034, 15.632, 709.227,00,07
2019-02-24 19:53:20	02/24/2019 19:52:00, 8.072, 9.484, 13.447, 1.949, 2.215, 2.621, 17.841, 18.024, 16.072, 709.227,00,07
2019-02-24 19:54:20	02/24/2019 19:53:00, 8.413, 9.753, 13.449, 1.946, 2.216, 2.605, 17.891, 18.024, 15.891, 709.261,00,07
2019-02-24 19:55:20	02/24/2019 19:54:00, 7.279, 9.424, 12.929, 1.959, 2.210, 2.578, 17.941, 18.013, 15.054, 709.227,00,07
2019-02-24 19:56:21	02/24/2019 19:55:00, 7.156, 9.406, 12.829, 1.975, 2.201, 2.578, 17.877, 18.013, 15.802, 709.261,00,07
2019-02-24 19:57:20	02/24/2019 19:56:00, 7.105, 9.323, 12.593, 1.962, 2.195, 2.572, 17.870, 17.994, 15.760, 709.295,00,07
2019-02-24 19:58:21	02/24/2019 19:57:00, 7.173, 9.688, 12.518, 1.978, 2.194, 2.563, 17.877, 17.997, 15.937, 709.295,00,07
2019-02-24 19:59:20	02/24/2019 19:58:00, 7.043, 9.098, 12.561, 1.978, 2.193, 2.549, 17.870, 18.008, 15.242, 709.227,00,07
2019-02-24 20:00:20	02/24/2019 19:59:00, 6.888, 8.988, 11.119, 1.987, 2.189, 2.532, 17.841, 18.008, 14.720, 709.193,00,07
2019-02-24 20:01:20	02/24/2019 20:00:00, 6.665, 8.259, 10.647, 1.985, 2.177, 2.505, 17.845, 18.016, 14.653, 709.159,00,07
2019-02-24 20:02:20	02/24/2019 20:01:00, 6.992, 8.327, 10.854, 1.964, 2.162, 2.477, 17.849, 18.018, 14.575, 709.193,00,07
2019-02-24 20:03:20	02/24/2019 20:02:00, 6.669, 8.377, 9.834, 1.948, 2.157, 2.458, 17.799, 18.024, 14.248, 709.159,00,07
2019-02-24 20:04:20	02/24/2019 20:03:00, 5.868, 8.200, 9.520, 1.981, 2.154, 2.435, 17.799, 18.002, 14.536, 709.159,00,07
2019-02-24 20:05:20	02/24/2019 20:04:00, 6.652, 8.410, 10.247, 1.972, 2.151, 2.425, 17.813, 18.013, 14.965, 709.159,00,07
2019-02-24 20:06:20	02/24/2019 20:05:00, 6.641, 7.749, 9.997, 1.965, 2.146, 2.398, 17.806, 17.992, 14.539, 709.091,00,07
2019-02-24 20:07:21	02/24/2019 20:06:00, 6.954, 7.201, 9.514, 1.939, 2.141, 2.376, 17.810, 17.997, 14.372, 709.125,00,07
2019-02-24 20:08:20	02/24/2019 20:07:00, 6.503, 6.916, 9.062, 1.910, 2.131, 2.372, 17.834, 17.989, 14.259, 709.091,00,07
2019-02-24 20:09:20	02/24/2019 20:08:00, 6.482, 7.092, 9.381, 1.890, 2.138, 2.373, 17.881, 17.981, 14.578, 709.193,00,07
2019-02-24 20:10:20	02/24/2019 20:09:00, 6.267, 6.850, 9.194, 1.872, 2.135, 2.369, 17.849, 17.986, 14.358, 709.024,00,07
2019-02-24 20:11:20	02/24/2019 20:10:00, 6.643, 7.313, 9.323, 1.880, 2.120, 2.343, 17.792, 17.989, 14.319, 709.159,00,07
2019-02-24 20:12:21	02/24/2019 20:11:00, 6.731, 7.895, 9.707, 1.859, 2.112, 2.325, 17.795, 18.005, 14.777, 709.091,00,07
2019-02-24 20:13:21	02/24/2019 20:12:00, 6.766, 8.580, 9.931, 2.030, 2.140, 2.328, 17.802, 17.986, 14.734, 709.159,00,07
2019-02-24 20:14:20	02/24/2019 20:13:00, 6.990, 8.528, 10.299, 2.025, 2.989, 2.323, 17.753, 17.986, 14.830, 709.159,00,07
2019-02-24 20:15:20	02/24/2019 20:14:00, 6.290, 8.102, 9.589, 1.942, 2.871, 2.337, 17.728, 17.989, 14.546, 709.091,00,07
2019-02-24 20:16:20	02/24/2019 20:15:00, 7.025, 8.659, 10.297, 1.936, 2.357, 2.328, 17.810, 17.997, 14.805, 709.057,00,07
2019-02-24 20:17:21	02/24/2019 20:16:00, 6.362, 8.280, 10.342, 1.880, 2.047, 2.298, 17.831, 17.994, 14.450, 709.125,00,07
2019-02-24 20:18:21	02/24/2019 20:17:00, 7.177, 8.631, 10.791, 2.224, 2.187, 2.263, 17.799, 18.000, 14.663, 709.125,00,07
2019-02-24 20:19:20	02/24/2019 20:18:00, 6.714, 8.110, 10.200, 2.093, 2.092, 2.094, 17.767, 17.978, 14.053, 709.227,00,07
2019-02-24 20:20:20	02/24/2019 20:19:00, 6.539, 7.841, 9.924, 1.955, 1.967, 2.048, 17.778, 17.994, 13.883, 709.227,00,07
2019-02-24 20:21:20	02/24/2019 20:20:00, 6.441, 7.645, 9.708, 1.861, 1.792, 2.268, 17.739, 17.997, 14.074, 709.125,00,07
2019-02-24 20:22:21	02/24/2019 20:21:00, 6.467, 7.458, 9.642, 1.908, 1.611, 2.102, 17.813, 17.981, 14.000, 709.091,00,07
2019-02-24 20:23:20	02/24/2019 20:22:00, 6.511, 7.529, 9.683, 2.068, 1.832, 1.968, 17.753, 17.976, 13.932, 709.057,00,07
2019-02-24 20:24:20	02/24/2019 20:23:00, 6.619, 7.530, 9.540, 2.071, 1.525, 1.889, 17.731, 17.962, 13.925, 709.057,00,07
2019-02-24 20:25:21	02/24/2019 20:24:00, 6.513, 7.497, 9.521, 1.865, 1.567, 1.831, 17.756, 17.957, 13.986, 709.159,00,07
2019-02-24 20:26:20	02/24/2019 20:25:00, 6.481, 7.467, 9.458, 1.766, 1.655, 1.844, 17.756, 17.970, 13.932, 709.193,00,07
2019-02-24 20:27:20	02/24/2019 20:26:00, 6.455, 7.474, 9.561, 1.914, 1.689, 1.822, 17.739, 17.965, 14.032, 709.261,00,07
2019-02-24 20:28:21	02/24/2019 20:27:00, 6.447, 7.513, 9.579, 1.828, 1.551, 1.823, 17.756, 17.970, 14.032, 709.024,00,07
2019-02-24 20:29:21	02/24/2019 20:28:00, 6.351, 7.550, 9.670, 1.675, 1.530, 1.782, 17.739, 17.965, 14.053, 709.193,00,07
2019-02-24 20:30:21	02/24/2019 20:29:00, 6.251, 7.539, 9.713, 1.936, 1.758, 1.817, 17.692, 17.968, 14.110, 709.159,00,07
2019-02-24 20:31:20	02/24/2019 20:30:00, 6.451, 7.511, 9.720, 1.859, 1.592, 1.873, 17.721, 17.970, 13.996, 709.227,00,07
2019-02-24 20:32:20	02/24/2019 20:31:00, 6.513, 7.599, 9.786, 1.999, 1.651, 1.905, 17.721, 17.973, 14.071, 709.227,00,07
2019-02-24 20:33:20	02/24/2019 20:32:00, 6.493, 7.684, 9.926, 2.013, 1.667, 1.874, 17.728, 17.954, 14.163, 709.193,00,07
2019-02-24 20:34:21	02/24/2019 20:33:00, 6.625, 7.698, 10.009, 1.878, 1.814, 1.958, 17.742, 17.970, 14.408, 709.193,00,07
2019-02-24 20:35:20	02/24/2019 20:34:00, 6.639, 8.047, 10.039, 1.819, 1.795, 1.926, 17.714, 17.976, 14.497, 709.159,00,07
2019-02-24 20:36:21	02/24/2019 20:35:00, 6.659, 8.203, 10.163, 1.841, 1.809, 1.900, 17.703, 17.976, 14.550, 709.193,00,07
2019-02-24 20:37:20	02/24/2019 20:36:00, 6.603, 7.812, 10.221, 1.843, 1.878, 1.912, 17.717, 17.997, 14.316, 709.193,00,07
2019-02-24 20:38:21	02/24/2019 20:37:00, 6.492, 7.862, 10.253, 1.877, 1.697, 1.919, 17.742, 17.957, 14.607, 709.159,00,07
2019-02-24 20:39:20	02/24/2019 20:38:00, 6.875, 8.141, 10.545, 1.848, 1.884, 1.913, 17.692, 17.981, 14.805, 709.261,00,07
2019-02-24 20:40:20	02/24/2019 20:39:00, 6.804, 8.295, 10.901, 1.994, 2.097, 1.933, 17.742, 17.957, 14.866, 709.125,00,07
2019-02-24 20:41:20	02/24/2019 20:40:00, 7.224, 8.311, 10.940, 1.919, 2.161, 1.928, 17.746, 17.962, 14.486, 709.227,00,07
2019-02-24 20:42:21	02/24/2019 20:41:00, 6.791, 8.283, 10.864, 1.746, 2.089, 1.933, 17.735, 17.970, 14.284, 709.159,00,07
2019-02-24 20:43:21	02/24/2019 20:42:00, 7.625, 8.476, 10.843, 1.916, 2.158, 1.959, 17.742, 17.952, 14.049, 709.261,00,07
2019-02-24 20:44:20	02/24/2019 20:43:00, 6.981, 8.002, 10.793, 1.820, 2.042, 1.963, 17.685, 17.960, 14.056, 709.261,00,07
2019-02-24 20:45:21	02/24/2019 20:44:00, 6.599, 7.743, 10.645, 1.698, 2.266, 1.965, 17.728, 17.960, 13.872, 709.193,00,07
2019-02-24 20:46:20	02/24/2019 20:45:00, 6.863, 8.079, 10.510, 1.552, 2.036, 1.970, 17.739, 17.939, 13.808, 709.261,00,07
2019-02-24 20:47:20	02/24/2019 20:46:00, 6.931, 8.311, 10.439, 1.613, 1.883, 1.932, 17.731, 17.928, 13.705, 709.159,00,07
2019-02-24 20:48:20	02/24/2019 20:47:00, 6.603, 7.646, 10.408, 1.695, 1.927, 1.916, 17.703, 17.925, 13.687, 709.329,00,07
2019-02-24 20:49:20	02/24/2019 20:48:00, 6.012, 6.762, 10.239, 1.670, 1.834, 1.896, 17.685, 17.915, 13.066, 709.159,00,07
2019-02-24 20:50:20	02/24/2019 20:49:00, 5.463, 6.498, 10.102, 1.581, 1.789, 1.907, 17.731, 17.933, 13.159, 708.990,00,07
2019-02-24 20:51:21	02/24/2019 20:50:00, 5.564, 6.553, 9.982, 1.524, 1.723, 1.884, 17.700, 17.949, 13.219, 709.193,00,07
2019-02-24 20:52:20	02/24/2019 20:51:00, 5.537, 6.896, 9.424, 1.533, 1.713, 1.871, 17.735, 17.944, 13.176, 709.261,00,07
2019-02-24 20:53:21	02/24/2019 20:52:00, 5.792, 7.610, 9.507, 1.548, 1.820, 1.881, 17.675, 17.944, 13.489, 709.295,00,07
2019-02-24 20:54:21	02/24/2019 20:53:00, 6.007, 8.067, 9.592, 1.550, 1.792, 1.883, 17.700, 17.939, 13.574, 709.193,00,07
2019-02-24 20:55:21	02/24/2019 20:54:00, 6.364, 8.187, 9.513, 1.550, 1.782, 1.884, 17.675, 17.949, 13.496, 709.261,00,07
2019-02-24 20:56:21	02/24/2019 20:55:00, 5.842, 7.542, 9.282, 1.568, 1.753, 1.880, 17.731, 17.952, 13.563, 709.261,00,07
2019-02-24 20:57:20	02/24/2019 20:56:00, 5.897, 7.250, 9.179, 1.556, 1.659, 1.862, 17.728, 17.962, 13.570, 709.329,00,07
2019-02-24 20:58:20	02/24/2019 20:57:00, 5.879, 7.577, 9.251, 1.624, 1.648, 1.841, 17.689, 17.968, 13.361, 709.363,00,07
2019-02-24 20:59:20	02/24/2019 20:58:00, 5.973, 7.376, 8.995, 1.604, 1.593, 1.827, 17.700, 17.952, 13.297, 709.431,00,07
2019-02-24 21:00:21	02/24/2019 20:59:00, 6.090, 8.318, 9.103, 1.553, 1.592, 1.818, 17.696, 17.944, 13.553, 709.227,00,07
2019-02-24 21:01:21	02/24/2019 21:00:00, 6.017, 8.071, 9.220, 1.505, 1.604, 1.817, 17.721, 17.922, 13.414, 709.397,00,07
2019-02-24 21:02:20	02/24/2019 21:01:00, 6.181, 7.614, 9.041, 1.337, 1.563, 1.822, 17.756, 17.909, 13.354, 709.295,00,07
2019-02-24 21:03:21	02/24/2019 21:02:00, 6.175, 7.401, 8.860, 1.344, 1.574, 1.831, 17.707, 17.904, 13.432, 709.295,00,07
2019-02-24 21:04:20	02/24/2019 21:03:00, 6.111, 7.341, 9.119, 1.404, 1.632, 1.841, 17.700, 17.915, 13.318, 709.329,00,07
2019-02-24 21:05:20	02/24/2019 21:04:00, 6.069, 7.099, 9.263, 1.412, 1.619, 1.843, 17.692, 17.917, 13.396, 709.329,00,07
2019-02-24 21:06:20	02/24/2019 21:05:00, 6.066, 7.690, 9.166, 1.453, 1.605, 1.845, 17.682, 17.909, 13.585, 709.397,00,07
2019-02-24 21:07:21	02/24/2019 21:06:00, 6.035, 7.400, 8.768, 1.457, 1.624, 1.851, 17.685, 17.936, 13.570, 709.397,00,07
2019-02-24 21:08:21	02/24/2019 21:07:00, 6.054, 7.319, 8.723, 1.455, 1.687, 1.853, 17.700, 17.917, 13.592, 709.498,00,07
2019-02-24 21:09:21	02/24/2019 21:08:00, 6.050, 7.104, 8.636, 1.440, 1.598, 1.839, 17.696, 17.930, 13.581, 709.464,00,07
2019-02-24 21:10:21	02/24/2019 21:09:00, 6.061, 7.019, 8.569, 1.420, 1.616, 1.843, 17.700, 17.933, 13.521, 709.566,00,07
2019-02-24 21:11:20	02/24/2019 21:10:00, 6.119, 7.256, 8.686, 1.438, 1.653, 1.840, 17.696, 17.933, 13.435, 709.498,00,07
2019-02-24 21:12:21	02/24/2019 21:11:00, 5.970, 7.116, 8.690, 1.441, 1.634, 1.835, 17.739, 17.939, 13.691, 709.600,00,07
2019-02-24 21:13:20	02/24/2019 21:12:00, 6.625, 8.005, 8.894, 1.460, 1.581, 1.829, 17.685, 17.936, 13.893, 709.634,00,07
2019-02-24 21:14:21	02/24/2019 21:13:00, 6.656, 8.593, 9.026, 1.487, 1.576, 1.836, 17.707, 17.925, 14.067, 709.566,00,07
2019-02-24 21:15:21	02/24/2019 21:14:00, 7.098, 8.339, 9.024, 1.490, 1.599, 1.837, 17.731, 17.930, 14.220, 709.397,00,07
2019-02-24 21:16:20	02/24/2019 21:15:00, 6.843, 8.003, 9.050, 1.469, 1.607, 1.836, 17.717, 17.922, 14.074, 709.668,00,07
2019-02-24 21:17:20	02/24/2019 21:16:00, 6.877, 7.763, 9.052, 1.455, 1.612, 1.823, 17.685, 17.917, 14.053, 709.736,00,07
2019-02-24 21:18:21	02/24/2019 21:17:00, 7.087, 7.731, 9.021, 1.445, 1.590, 1.815, 17.692, 17.901, 14.017, 709.566,00,07
2019-02-24 21:19:20	02/24/2019 21:18:00, 6.950, 7.652, 9.054, 1.478, 1.614, 1.808, 17.671, 17.907, 14.255, 709.634,00,07
2019-02-24 21:20:20	02/24/2019 21:19:00, 6.683, 7.557, 9.069, 1.457, 1.612, 1.804, 17.678, 17.917, 14.113, 709.736,00,07
2019-02-24 21:21:20	02/24/2019 21:20:00, 7.463, 7.585, 9.069, 1.486, 1.625, 1.807, 17.678, 17.893, 13.943, 709.600,00,07
2019-02-24 21:22:20	02/24/2019 21:21:00, 6.979, 7.644, 9.108, 1.488, 1.601, 1.817, 17.689, 17.880, 13.989, 709.532,00,07
2019-02-24 21:23:21	02/24/2019 21:22:00, 7.132, 7.593, 9.145, 1.482, 1.622, 1.824, 17.742, 17.880, 14.103, 709.600,00,07
2019-02-24 21:24:21	02/24/2019 21:23:00, 7.188, 8.203, 9.154, 1.469, 1.597, 1.826, 17.653, 17.885, 14.081, 709.566,00,07
2019-02-24 21:25:20	02/24/2019 21:24:00, 6.793, 7.923, 9.196, 1.473, 1.580, 1.828, 17.671, 17.920, 13.989, 709.668,00,07
2019-02-24 21:26:20	02/24/2019 21:25:00, 6.974, 7.649, 9.202, 1.477, 1.583, 1.826, 17.692, 17.912, 13.790, 709.600,00,07
2019-02-24 21:27:20	02/24/2019 21:26:00, 6.294, 7.647, 9.285, 1.481, 1.596, 1.829, 17.678, 17.920, 13.826, 709.498,00,07
2019-02-24 21:28:20	02/24/2019 21:27:00, 6.597, 7.615, 9.229, 1.467, 1.572, 1.820, 17.668, 17.901, 13.758, 709.770,00,07
2019-02-24 21:29:21	02/24/2019 21:28:00, 6.733, 7.384, 9.234, 1.460, 1.570, 1.821, 17.735, 17.907, 13.514, 709.803,00,07
2019-02-24 21:30:20	02/24/2019 21:29:00, 6.514, 7.043, 9.225, 1.471, 1.554, 1.822, 17.742, 17.885, 13.549, 709.600,00,07
2019-02-24 21:31:20	02/24/2019 21:30:00, 6.280, 6.905, 9.179, 1.482, 1.558, 1.813, 17.721, 17.893, 13.652, 709.803,00,07
2019-02-24 21:32:20	02/24/2019 21:31:00, 6.682, 7.703, 9.230, 1.495, 1.597, 1.819, 17.724, 17.888, 13.744, 709.566,00,07
2019-02-24 21:33:20	02/24/2019 21:32:00, 6.872, 7.577, 9.235, 1.501, 1.585, 1.814, 17.685, 17.896, 13.687, 709.634,00,07
2019-02-24 21:34:21	02/24/2019 21:33:00, 6.141, 7.595, 9.231, 1.500, 1.566, 1.812, 17.696, 17.907, 13.567, 709.600,00,07
2019-02-24 21:35:21	02/24/2019 21:34:00, 5.910, 7.233, 9.196, 1.504, 1.560, 1.798, 17.724, 17.907, 13.517, 709.600,00,07
2019-02-24 21:36:20	02/24/2019 21:35:00, 6.148, 8.890, 9.189, 1.507, 1.560, 1.788, 17.703, 17.899, 13.592, 709.634,00,07
2019-02-24 21:37:21	02/24/2019 21:36:00, 6.061, 7.626, 8.502, 1.514, 1.556, 1.784, 17.714, 17.891, 13.751, 709.600,00,07
2019-02-24 21:38:20	02/24/2019 21:37:00, 5.833, 6.823, 8.369, 1.529, 1.555, 1.774, 17.700, 17.899, 14.000, 709.600,00,07
2019-02-24 21:39:21	02/24/2019 21:38:00, 5.873, 6.710, 8.583, 1.525, 1.576, 1.769, 17.689, 17.899, 13.730, 709.803,00,07
2019-02-24 21:40:20	02/24/2019 21:39:00, 5.804, 6.655, 8.276, 1.567, 1.578, 1.764, 17.700, 17.891, 13.726, 709.702,00,07
2019-02-24 21:41:20	02/24/2019 21:40:00, 5.772, 6.143, 7.804, 1.515, 1.586, 1.763, 17.653, 17.869, 13.787, 709.736,00,07
2019-02-24 21:42:20	02/24/2019 21:41:00, 5.757, 6.356, 7.867, 1.761, 1.584, 1.762, 17.731, 17.872, 13.592, 709.634,00,07
2019-02-24 21:43:21	02/24/2019 21:42:00, 5.928, 7.572, 7.846, 1.705, 1.573, 1.762, 17.760, 17.880, 13.489, 709.736,00,07
2019-02-24 21:44:21	02/24/2019 21:43:00, 5.703, 7.184, 7.868, 1.598, 1.579, 1.760, 17.749, 17.891, 13.428, 709.736,00,07
2019-02-24 21:45:21	02/24/2019 21:44:00, 5.417, 6.773, 7.064, 1.619, 1.571, 1.751, 17.700, 17.877, 13.279, 709.634,00,07
2019-02-24 21:46:20	02/24/2019 21:45:00, 5.433, 6.720, 7.478, 1.421, 1.564, 1.754, 17.660, 17.883, 13.396, 709.803,00,07
2019-02-24 21:47:20	02/24/2019 21:46:00, 5.309, 6.500, 7.474, 1.478, 1.573, 1.709, 17.625, 17.893, 13.318, 709.668,00,07
2019-02-24 21:48:21	02/24/2019 21:47:00, 5.190, 6.386, 7.655, 1.382, 1.574, 1.640, 17.650, 17.877, 13.535, 709.600,00,07
2019-02-24 21:49:21	02/24/2019 21:48:00, 5.295, 6.269, 7.841, 1.383, 1.575, 1.714, 17.746, 17.891, 13.563, 709.532,00,07
2019-02-24 21:50:21	02/24/2019 21:49:00, 5.420, 6.536, 8.061, 1.430, 1.572, 1.683, 17.703, 17.901, 13.556, 709.600,00,07
2019-02-24 21:51:20	02/24/2019 21:50:00, 5.405, 7.658, 8.033, 1.521, 1.471, 1.560, 17.629, 17.893, 13.521, 709.702,00,07
2019-02-24 21:52:21	02/24/2019 21:51:00, 5.424, 7.227, 7.996, 1.623, 1.396, 1.485, 17.671, 17.891, 13.687, 709.498,00,07
2019-02-24 21:53:21	02/24/2019 21:52:00, 5.529, 6.789, 7.948, 1.615, 1.348, 1.419, 17.636, 17.880, 13.556, 709.498,00,07
2019-02-24 21:54:21	02/24/2019 21:53:00, 5.564, 6.177, 7.958, 1.584, 1.315, 1.538, 17.678, 17.875, 13.478, 709.600,00,07
2019-02-24 21:55:20	02/24/2019 21:54:00, 5.555, 6.338, 8.067, 1.501, 1.373, 1.583, 17.675, 17.877, 13.535, 709.566,00,07
2019-02-24 21:56:21	02/24/2019 21:55:00, 5.669, 6.396, 7.994, 1.481, 1.464, 1.750, 17.714, 17.875, 13.723, 709.532,00,07
2019-02-24 21:57:21	02/24/2019 21:56:00, 5.575, 6.467, 8.034, 1.497, 1.459, 1.738, 17.685, 17.869, 13.716, 709.464,00,07
2019-02-24 21:58:21	02/24/2019 21:57:00, 5.515, 6.092, 7.636, 1.478, 1.427, 1.695, 17.678, 17.885, 13.570, 709.498,00,07
2019-02-24 21:59:21	02/24/2019 21:58:00, 5.536, 6.074, 7.188, 1.378, 1.416, 1.592, 17.678, 17.893, 13.514, 709.668,00,07
2019-02-24 22:00:20	02/24/2019 21:59:00, 5.561, 6.087, 7.291, 1.386, 1.373, 1.528, 17.653, 17.875, 13.435, 709.634,00,07
2019-02-24 22:01:20	02/24/2019 22:00:00, 5.536, 5.942, 7.355, 1.344, 1.303, 1.515, 17.621, 17.880, 13.478, 709.634,00,07
2019-02-24 22:02:20	02/24/2019 22:01:00, 5.591, 6.077, 7.370, 1.376, 1.355, 1.483, 17.600, 17.867, 13.514, 709.532,00,07
2019-02-24 22:03:21	02/24/2019 22:02:00, 5.543, 6.019, 7.341, 1.342, 1.371, 1.477, 17.668, 17.880, 13.478, 709.532,00,07
2019-02-24 22:04:21	02/24/2019 22:03:00, 5.522, 5.920, 7.230, 1.361, 1.510, 1.457, 17.625, 17.883, 13.602, 709.498,00,07
2019-02-24 22:05:20	02/24/2019 22:04:00, 5.480, 5.560, 7.105, 1.324, 1.315, 1.421, 17.611, 17.877, 13.634, 709.464,00,07
2019-02-24 22:06:20	02/24/2019 22:05:00, 5.457, 5.438, 6.915, 1.317, 1.302, 1.556, 17.629, 17.896, 13.528, 709.397,00,07
2019-02-24 22:07:21	02/24/2019 22:06:00, 5.424, 5.459, 6.926, 1.358, 1.427, 1.419, 17.597, 17.899, 13.457, 709.532,00,07
2019-02-24 22:08:21	02/24/2019 22:07:00, 5.416, 5.645, 7.041, 1.348, 1.476, 1.351, 17.611, 17.891, 13.489, 709.532,00,07
2019-02-24 22:09:20	02/24/2019 22:08:00, 5.433, 5.629, 7.132, 1.338, 1.426, 1.153, 17.646, 17.901, 13.471, 709.464,00,07
2019-02-24 22:10:21	02/24/2019 22:09:00, 5.338, 5.316, 6.772, 1.372, 1.402, 1.496, 17.682, 17.899, 13.205, 709.464,00,07
2019-02-24 22:11:21	02/24/2019 22:10:00, 5.412, 5.223, 6.230, 1.375, 1.393, 1.608, 17.675, 17.891, 13.091, 709.431,00,07
2019-02-24 22:12:20	02/24/2019 22:11:00, 5.393, 5.215, 6.429, 1.355, 1.318, 1.530, 17.664, 17.888, 13.144, 709.498,00,07
2019-02-24 22:13:20	02/24/2019 22:12:00, 5.651, 5.529, 6.602, 1.350, 1.306, 1.682, 17.700, 17.872, 13.152, 709.464,00,07
2019-02-24 22:14:21	02/24/2019 22:13:00, 5.377, 5.520, 6.640, 1.335, 1.337, 1.582, 17.671, 17.880, 13.638, 709.464,00,07
2019-02-24 22:15:20	02/24/2019 22:14:00, 5.398, 5.611, 6.911, 1.340, 1.344, 1.617, 17.636, 17.875, 13.847, 709.397,00,07
2019-02-24 22:16:20	02/24/2019 22:15:00, 5.207, 5.633, 6.793, 1.359, 1.325, 1.557, 17.614, 17.869, 13.783, 709.498,00,07
2019-02-24 22:17:21	02/24/2019 22:16:00, 5.131, 5.478, 6.782, 1.350, 1.285, 1.396, 17.653, 17.861, 13.670, 709.498,00,07
2019-02-24 22:18:21	02/24/2019 22:17:00, 5.146, 5.641, 7.284, 1.340, 1.267, 1.501, 17.636, 17.859, 13.606, 709.431,00,07
2019-02-24 22:19:21	02/24/2019 22:18:00, 5.364, 6.027, 7.575, 1.351, 1.357, 1.661, 17.582, 17.872, 13.489, 709.498,00,07
2019-02-24 22:20:20	02/24/2019 22:19:00, 4.977, 5.964, 7.461, 1.363, 1.362, 1.640, 17.653, 17.869, 13.492, 709.363,00,07
2019-02-24 22:21:20	02/24/2019 22:20:00, 5.735, 5.807, 7.613, 1.351, 1.300, 1.489, 17.614, 17.867, 13.517, 709.431,00,07
2019-02-24 22:22:21	02/24/2019 22:21:00, 6.078, 6.129, 7.489, 1.345, 1.250, 1.477, 17.614, 17.864, 13.418, 709.464,00,07
2019-02-24 22:23:21	02/24/2019 22:22:00, 6.189, 6.140, 7.396, 1.337, 1.253, 1.262, 17.636, 17.869, 13.489, 709.498,00,07
2019-02-24 22:24:21	02/24/2019 22:23:00, 6.412, 6.455, 7.473, 1.341, 1.383, 1.174, 17.625, 17.885, 13.687, 709.464,00,07
2019-02-24 22:25:21	02/24/2019 22:24:00, 5.900, 6.174, 7.415, 1.336, 1.294, 1.098, 17.604, 17.885, 13.680, 709.464,00,07
2019-02-24 22:26:20	02/24/2019 22:25:00, 5.745, 6.155, 7.520, 1.344, 1.399, 1.586, 17.621, 17.869, 13.709, 709.498,00,07
2019-02-24 22:27:21	02/24/2019 22:26:00, 5.525, 5.988, 7.546, 1.357, 1.439, 1.613, 17.675, 17.864, 13.648, 709.498,00,07
2019-02-24 22:28:21	02/24/2019 22:27:00, 5.416, 5.758, 7.343, 1.351, 1.314, 1.577, 17.636, 17.869, 13.790, 709.532,00,07
2019-02-24 22:29:20	02/24/2019 22:28:00, 5.618, 5.991, 7.919, 1.340, 1.207, 1.518, 17.597, 17.880, 13.652, 709.566,00,07
2019-02-24 22:30:21	02/24/2019 22:29:00, 5.555, 6.201, 8.309, 1.346, 1.257, 1.495, 17.590, 17.877, 13.705, 709.566,00,07
2019-02-24 22:31:21	02/24/2019 22:30:00, 5.625, 6.426, 8.265, 1.380, 1.304, 1.411, 17.597, 17.872, 13.726, 709.431,00,07
2019-02-24 22:32:21	02/24/2019 22:31:00, 5.735, 6.674, 8.717, 1.455, 1.382, 1.458, 17.607, 17.869, 13.840, 709.464,00,07
2019-02-24 22:33:21	02/24/2019 22:32:00, 5.741, 6.717, 9.342, 1.556, 1.447, 1.481, 17.621, 17.864, 13.918, 709.431,00,07
2019-02-24 22:34:20	02/24/2019 22:33:00, 6.467, 6.790, 8.843, 1.439, 1.406, 1.571, 17.611, 17.845, 14.032, 709.431,00,07
2019-02-24 22:35:21	02/24/2019 22:34:00, 5.951, 6.703, 10.298, 1.473, 1.466, 1.710, 17.632, 17.867, 13.918, 709.397,00,07
2019-02-24 22:36:21	02/24/2019 22:35:00, 6.023, 6.651, 8.801, 1.333, 1.609, 2.006, 17.614, 17.867, 13.868, 709.431,00,07
2019-02-24 22:37:20	02/24/2019 22:36:00, 6.552, 6.817, 8.288, 2.302, 1.789, 2.109, 17.582, 17.864, 13.858, 709.464,00,07
2019-02-24 22:38:20	02/24/2019 22:37:00, 6.074, 6.078, 8.191, 2.403, 1.628, 1.861, 17.607, 17.864, 13.876, 709.464,00,07
2019-02-24 22:39:21	02/24/2019 22:38:00, 5.594, 5.924, 7.623, 2.213, 1.510, 1.766, 17.565, 17.877, 13.865, 709.431,00,07
2019-02-24 22:40:21	02/24/2019 22:39:00, 5.491, 6.654, 8.103, 1.652, 1.427, 1.757, 17.590, 17.867, 13.883, 709.397,00,07
2019-02-24 22:42:21	02/24/2019 22:41:00, 5.020, 6.491, 7.735, 1.461, 1.446, 1.701, 17.568, 17.875, 13.968, 709.397,00,07
2019-02-24 22:43:21	02/24/2019 22:42:00, 5.136, 6.254, 7.624, 1.420, 1.363, 1.787, 17.607, 17.883, 14.096, 709.295,00,07
2019-02-24 22:44:20	02/24/2019 22:43:00, 5.083, 5.963, 7.399, 1.498, 1.372, 1.705, 17.611, 17.880, 14.060, 709.464,00,07
2019-02-24 22:45:20	02/24/2019 22:44:00, 5.144, 6.126, 7.404, 1.578, 1.372, 1.804, 17.625, 17.869, 14.081, 709.363,00,07
2019-02-24 22:46:21	02/24/2019 22:45:00, 5.480, 6.327, 7.466, 1.492, 1.429, 2.030, 17.614, 17.875, 14.099, 709.668,00,07
2019-02-24 22:47:21	02/24/2019 22:46:00, 5.764, 6.380, 7.815, 1.145, 1.404, 1.918, 17.600, 17.853, 14.127, 709.566,00,07
2019-02-24 22:48:20	02/24/2019 22:47:00, 5.733, 6.072, 7.383, 1.344, 1.415, 1.895, 17.586, 17.864, 14.046, 709.532,00,07
2019-02-24 22:49:21	02/24/2019 22:48:00, 5.433, 5.933, 7.113, 1.308, 1.407, 1.717, 17.579, 17.864, 13.943, 709.431,00,07
2019-02-24 22:50:21	02/24/2019 22:49:00, 5.464, 5.591, 6.891, 1.278, 1.403, 1.605, 17.572, 17.856, 13.982, 709.329,00,07
2019-02-24 22:51:21	02/24/2019 22:50:00, 5.644, 6.383, 7.246, 1.206, 1.401, 1.583, 17.582, 17.861, 14.138, 709.532,00,07
2019-02-24 22:52:20	02/24/2019 22:51:00, 5.430, 5.562, 7.166, 1.215, 1.374, 1.429, 17.558, 17.867, 14.213, 709.464,00,07
2019-02-24 22:53:21	02/24/2019 22:52:00, 5.110, 5.481, 7.220, 1.459, 1.407, 1.508, 17.565, 17.875, 14.294, 709.431,00,07
2019-02-24 22:54:21	02/24/2019 22:53:00, 5.142, 5.581, 7.248, 1.464, 1.418, 1.504, 17.593, 17.853, 14.347, 709.464,00,07
2019-02-24 22:55:20	02/24/2019 22:54:00, 5.115, 5.483, 6.518, 1.432, 1.432, 1.606, 17.572, 17.859, 14.347, 709.363,00,07
2019-02-24 22:56:21	02/24/2019 22:55:00, 5.136, 5.522, 6.582, 1.320, 1.403, 1.620, 17.558, 17.837, 14.422, 709.464,00,07
2019-02-24 22:57:21	02/24/2019 22:56:00, 5.204, 5.104, 6.075, 1.298, 1.384, 1.586, 17.561, 17.864, 14.433, 709.397,00,07
2019-02-24 22:58:21	02/24/2019 22:57:00, 5.119, 5.137, 5.932, 1.327, 1.387, 1.586, 17.575, 17.869, 14.521, 709.329,00,07
2019-02-24 22:59:21	02/24/2019 22:58:00, 5.079, 5.002, 6.085, 1.369, 1.363, 1.545, 17.604, 17.872, 14.678, 709.566,00,07
2019-02-24 23:00:21	02/24/2019 22:59:00, 4.948, 5.128, 6.171, 1.352, 1.378, 1.547, 17.593, 17.861, 14.653, 709.464,00,07
2019-02-24 23:01:21	02/24/2019 23:00:00, 4.934, 5.345, 6.490, 1.299, 1.371, 1.545, 17.604, 17.859, 14.688, 709.464,00,07
2019-02-24 23:02:21	02/24/2019 23:01:00, 5.074, 5.484, 6.819, 1.291, 1.357, 1.543, 17.621, 17.840, 14.802, 709.532,00,07
2019-02-24 23:03:21	02/24/2019 23:02:00, 4.792, 5.417, 6.703, 1.210, 1.354, 1.523, 17.618, 17.840, 14.748, 709.532,00,07
2019-02-24 23:04:21	02/24/2019 23:03:00, 4.892, 5.489, 6.622, 1.174, 1.343, 1.482, 17.575, 17.848, 14.798, 709.431,00,07
2019-02-24 23:05:21	02/24/2019 23:04:00, 4.744, 4.913, 5.811, 1.169, 1.332, 1.490, 17.568, 17.845, 15.139, 709.397,00,07
2019-02-24 23:06:21	02/24/2019 23:05:00, 4.730, 4.525, 5.461, 1.194, 1.321, 1.566, 17.604, 17.835, 15.238, 709.464,00,07
2019-02-24 23:07:21	02/24/2019 23:06:00, 4.676, 4.682, 5.289, 1.195, 1.311, 1.501, 17.586, 17.851, 15.299, 709.464,00,07
2019-02-24 23:08:21	02/24/2019 23:07:00, 4.632, 4.596, 5.307, 1.167, 1.325, 1.571, 17.621, 17.848, 15.348, 709.532,00,07
2019-02-24 23:09:21	02/24/2019 23:08:00, 4.585, 4.316, 5.244, 1.157, 1.313, 1.582, 17.572, 17.832, 15.302, 709.431,00,07
2019-02-24 23:10:20	02/24/2019 23:09:00, 4.445, 4.230, 5.084, 1.181, 1.312, 1.706, 17.565, 17.829, 15.284, 709.464,00,07
2019-02-24 23:11:21	02/24/2019 23:10:00, 4.418, 4.222, 5.129, 1.178, 1.286, 1.512, 17.551, 17.837, 15.263, 709.532,00,07
2019-02-24 23:12:21	02/24/2019 23:11:00, 4.474, 4.389, 5.248, 1.168, 1.269, 1.430, 17.554, 17.843, 15.288, 709.464,00,07
2019-02-24 23:13:21	02/24/2019 23:12:00, 4.516, 4.579, 5.321, 1.165, 1.272, 1.299, 17.504, 17.856, 15.362, 709.261,00,07
2019-02-24 23:14:21	02/24/2019 23:13:00, 4.531, 4.536, 5.231, 1.154, 1.275, 1.300, 17.543, 17.853, 15.391, 709.566,00,07
2019-02-24 23:15:21	02/24/2019 23:14:00, 4.526, 4.495, 5.256, 1.161, 1.273, 1.266, 17.636, 17.853, 15.426, 709.431,00,07
2019-02-24 23:16:20	02/24/2019 23:15:00, 4.464, 4.491, 5.294, 1.177, 1.272, 1.416, 17.607, 17.832, 15.423, 709.464,00,07
2019-02-24 23:17:20	02/24/2019 23:16:00, 4.420, 4.507, 5.220, 1.156, 1.265, 1.303, 17.614, 17.848, 15.472, 709.464,00,07
2019-02-24 23:18:21	02/24/2019 23:17:00, 4.403, 4.572, 5.151, 1.155, 1.266, 1.006, 17.604, 17.851, 15.526, 709.464,00,07
2019-02-24 23:19:20	02/24/2019 23:18:00, 4.371, 4.144, 5.110, 1.149, 1.257, 1.037, 17.657, 17.843, 15.572, 709.431,00,07
2019-02-24 23:20:21	02/24/2019 23:19:00, 4.329, 4.128, 5.116, 1.150, 1.261, 1.118, 17.600, 17.821, 15.600, 709.498,00,07
2019-02-24 23:21:20	02/24/2019 23:20:00, 4.330, 4.397, 5.085, 1.139, 1.257, 1.035, 17.597, 17.813, 15.636, 709.397,00,07
2019-02-24 23:22:21	02/24/2019 23:21:00, 4.325, 4.346, 5.057, 1.129, 1.253, 1.072, 17.586, 17.829, 15.650, 709.363,00,07
2019-02-24 23:23:21	02/24/2019 23:22:00, 4.308, 4.384, 5.048, 1.140, 1.252, 1.145, 17.600, 17.843, 15.636, 709.464,00,07
2019-02-24 23:24:21	02/24/2019 23:23:00, 4.341, 4.322, 5.040, 1.144, 1.242, 1.139, 17.600, 17.840, 15.675, 709.464,00,07
2019-02-24 23:25:20	02/24/2019 23:24:00, 4.340, 4.276, 5.061, 1.208, 1.247, 1.144, 17.614, 17.848, 15.639, 709.600,00,07
2019-02-24 23:26:20	02/24/2019 23:25:00, 4.299, 4.162, 5.031, 1.119, 1.229, 1.129, 17.636, 17.840, 15.568, 709.261,00,07
2019-02-24 23:27:20	02/24/2019 23:26:00, 4.254, 4.118, 5.001, 1.135, 1.233, 1.129, 17.614, 17.829, 15.781, 709.532,00,07
2019-02-24 23:28:21	02/24/2019 23:27:00, 4.396, 4.030, 4.975, 1.259, 1.401, 1.178, 17.597, 17.845, 15.689, 709.329,00,07
2019-02-24 23:29:21	02/24/2019 23:28:00, 4.346, 3.993, 4.993, 1.322, 1.263, 1.130, 17.621, 17.848, 15.618, 709.295,00,07
2019-02-24 23:30:21	02/24/2019 23:29:00, 3.961, 3.992, 4.974, 1.277, 1.271, 1.120, 17.568, 17.843, 15.579, 709.363,00,07
2019-02-24 23:31:21	02/24/2019 23:30:00, 3.968, 4.033, 5.002, 1.200, 1.113, 1.130, 17.565, 17.840, 15.586, 709.295,00,07
2019-02-24 23:32:21	02/24/2019 23:31:00, 4.100, 4.040, 5.064, 1.175, 1.102, 1.104, 17.597, 17.827, 15.636, 709.329,00,07
2019-02-24 23:33:21	02/24/2019 23:32:00, 3.895, 3.858, 5.028, 1.173, 1.121, 1.100, 17.597, 17.819, 15.561, 709.329,00,07
2019-02-24 23:34:20	02/24/2019 23:33:00, 4.169, 4.143, 5.003, 1.210, 1.058, 1.104, 17.625, 17.824, 15.490, 709.057,00,07
2019-02-24 23:35:20	02/24/2019 23:34:00, 4.349, 4.162, 4.999, 1.241, 1.067, 1.110, 17.636, 17.824, 15.472, 709.295,00,07
2019-02-24 23:36:21	02/24/2019 23:35:00, 4.507, 4.980, 5.038, 1.577, 1.107, 1.139, 17.604, 17.827, 15.373, 709.091,00,07
2019-02-24 23:37:21	02/24/2019 23:36:00, 4.561, 4.743, 5.010, 1.362, 1.123, 1.120, 17.614, 17.827, 15.330, 709.193,00,07
2019-02-24 23:38:21	02/24/2019 23:37:00, 4.365, 4.624, 4.956, 1.141, 1.117, 1.098, 17.590, 17.829, 15.369, 709.193,00,07
2019-02-24 23:39:21	02/24/2019 23:38:00, 6.080, 5.462, 4.865, 0.927, 1.100, 1.073, 17.561, 17.832, 15.274, 709.159,00,07
2019-02-24 23:40:20	02/24/2019 23:39:00, 4.936, 4.739, 4.812, 0.977, 1.071, 1.079, 17.614, 17.835, 15.238, 709.091,00,07
2019-02-24 23:41:20	02/24/2019 23:40:00, 4.738, 4.055, 4.892, 0.934, 1.063, 1.086, 17.586, 17.824, 15.252, 709.125,00,07
2019-02-24 23:42:21	02/24/2019 23:41:00, 5.203, 5.068, 5.143, 0.945, 1.058, 1.088, 17.636, 17.821, 15.224, 709.024,00,07
2019-02-24 23:43:21	02/24/2019 23:42:00, 5.242, 4.880, 5.097, 0.981, 1.043, 1.087, 17.593, 17.829, 15.267, 708.956,00,07
2019-02-24 23:44:20	02/24/2019 23:43:00, 5.272, 4.745, 5.156, 0.961, 1.022, 1.092, 17.586, 17.816, 15.274, 709.057,00,07
2019-02-24 23:45:21	02/24/2019 23:44:00, 4.991, 4.593, 4.940, 0.930, 1.027, 1.073, 17.611, 17.813, 15.338, 709.057,00,07
2019-02-24 23:46:20	02/24/2019 23:45:00, 5.238, 4.828, 5.334, 1.139, 1.046, 1.066, 17.575, 17.813, 15.352, 709.057,00,07
2019-02-24 23:47:21	02/24/2019 23:46:00, 5.135, 4.421, 4.945, 1.148, 1.039, 1.071, 17.593, 17.832, 15.380, 709.125,00,07
2019-02-24 23:48:21	02/24/2019 23:47:00, 4.938, 4.335, 4.860, 1.097, 1.036, 1.052, 17.618, 17.837, 15.380, 708.990,00,07
2019-02-24 23:49:21	02/24/2019 23:48:00, 4.697, 4.168, 4.796, 1.139, 1.036, 1.054, 17.621, 17.837, 15.291, 709.057,00,07
2019-02-24 23:50:21	02/24/2019 23:49:00, 4.530, 3.942, 4.645, 1.075, 1.028, 1.072, 17.607, 17.827, 15.320, 709.024,00,07
2019-02-24 23:51:21	02/24/2019 23:50:00, 4.409, 4.200, 4.929, 0.950, 1.006, 1.071, 17.611, 17.827, 15.231, 708.990,00,07
2019-02-24 23:52:21	02/24/2019 23:51:00, 4.519, 4.375, 4.999, 0.921, 1.012, 1.064, 17.611, 17.827, 15.192, 708.956,00,07
2019-02-24 23:53:21	02/24/2019 23:52:00, 4.710, 4.587, 5.106, 0.889, 1.014, 1.062, 17.604, 17.816, 15.242, 708.956,00,07
2019-02-24 23:54:20	02/24/2019 23:53:00, 4.889, 4.635, 5.085, 0.982, 1.029, 1.069, 17.607, 17.821, 15.274, 708.922,00,07
2019-02-24 23:55:21	02/24/2019 23:54:00, 4.620, 4.293, 4.985, 1.008, 1.038, 1.072, 17.625, 17.827, 15.259, 709.057,00,07
2019-02-24 23:56:21	02/24/2019 23:55:00, 4.701, 4.477, 5.111, 1.020, 1.031, 1.085, 17.607, 17.819, 15.206, 708.854,00,07
2019-02-24 23:57:21	02/24/2019 23:56:00, 4.588, 4.389, 4.997, 1.013, 1.042, 1.083, 17.572, 17.816, 15.274, 708.888,00,07