2019-02-24 23:58:21	02/24/2019 23:57:00, 4.374, 4.310, 5.020, 1.034, 1.049, 1.104, 17.593, 17.816, 15.295, 708.752,00,07
2019-02-24 23:59:21	02/24/2019 23:58:00, 4.423, 4.110, 5.068, 1.061, 1.051, 1.103, 17.607, 17.803, 15.291, 708.854,00,07
2019-02-25 00:00:21	02/24/2019 23:59:00, 4.459, 4.442, 5.102, 1.053, 1.049, 1.065, 17.632, 17.803, 15.267, 708.922,00,07
2019-02-25 00:01:21	02/25/2019 00:00:00, 4.520, 3.936, 4.678, 1.056, 1.049, 1.016, 17.579, 17.811, 15.291, 708.956,00,07
2019-02-25 00:02:21	02/25/2019 00:01:00, 4.401, 3.871, 4.128, 1.012, 1.015, 1.004, 17.558, 17.699, 17.658, 711.262,04,AB
2019-02-25 00:03:21	02/25/2019 00:02:00, 2.220, 1.980, 2.790, 0.976, 0.993, 0.956, 17.636, 17.600, 21.590, 711.228,04,A8
2019-02-25 00:04:21	02/25/2019 00:03:00, 1.138, 1.048, 1.136, 0.965, 0.972, 0.890, 17.621, 17.555, 22.942, 711.126,04,AB
2019-02-25 00:05:21	02/25/2019 00:04:00, 0.908, 0.723, 0.548, 0.945, 0.953, 0.797, 17.632, 17.523, 23.620, 711.126,04,AB
2019-02-25 00:06:21	02/25/2019 00:05:00, 0.691, 0.541, 0.456, 0.911, 0.930, 0.769, 17.678, 17.517, 23.954, 711.126,04,AB
2019-02-25 00:07:21	02/25/2019 00:06:00, 0.641, 0.576, 0.432, 0.913, 0.913, 0.763, 17.714, 17.514, 24.156, 711.092,04,A8
2019-02-25 00:08:20	02/25/2019 00:07:00, 0.644, 0.611, 0.417, 0.890, 0.905, 0.756, 17.774, 17.517, 24.312, 710.956,04,AB
2019-02-25 00:09:21	02/25/2019 00:08:00, 0.685, 0.492, 0.347, 0.869, 0.886, 0.757, 17.838, 17.517, 24.372, 710.990,04,AB
2019-02-25 00:10:21	02/25/2019 00:09:00, 0.637, 0.431, 0.319, 0.854, 0.867, 0.723, 17.866, 17.525, 24.468, 711.228,04,AB
2019-02-25 00:11:21	02/25/2019 00:10:00, 0.670, 0.389, 0.336, 0.829, 0.849, 0.670, 17.916, 17.547, 24.514, 711.160,04,AB
2019-02-25 00:12:21	02/25/2019 00:11:00, 0.739, 0.360, 0.314, 0.825, 0.842, 0.672, 17.895, 17.552, 24.490, 710.922,04,AB
2019-02-25 00:13:21	02/25/2019 00:12:00, 0.738, 0.373, 0.312, 0.816, 0.834, 0.659, 17.912, 17.571, 24.511, 711.024,04,AB
2019-02-25 00:14:21	02/25/2019 00:13:00, 0.682, 0.406, 0.312, 0.801, 0.831, 0.644, 17.959, 17.587, 24.525, 711.092,04,AB
2019-02-25 00:15:21	02/25/2019 00:14:00, 0.710, 0.410, 0.306, 0.774, 0.826, 0.631, 17.973, 17.608, 24.575, 710.922,04,AB
2019-02-25 00:16:20	02/25/2019 00:15:00, 0.702, 0.424, 0.318, 0.763, 0.822, 0.625, 17.983, 17.624, 24.568, 710.889,04,AB
2019-02-25 00:17:20	02/25/2019 00:16:00, 0.682, 0.402, 0.268, 0.750, 0.808, 0.619, 18.030, 17.635, 24.578, 710.821,04,AB
2019-02-25 00:18:20	02/25/2019 00:17:00, 0.719, 0.415, 0.215, 0.747, 0.795, 0.602, 18.051, 17.659, 24.585, 710.956,04,AB
2019-02-25 00:19:21	02/25/2019 00:18:00, 0.701, 0.392, 0.209, 0.733, 0.786, 0.583, 18.069, 17.667, 24.596, 710.956,04,AB
2019-02-25 00:20:21	02/25/2019 00:19:00, 0.685, 0.394, 0.228, 0.715, 0.776, 0.560, 18.093, 17.685, 24.607, 710.922,04,AB
2019-02-25 00:21:20	02/25/2019 00:20:00, 0.654, 0.386, 0.223, 0.703, 0.765, 0.523, 18.111, 17.699, 24.614, 710.922,04,AB
2019-02-25 00:22:21	02/25/2019 00:21:00, 0.656, 0.376, 0.232, 0.692, 0.763, 0.514, 18.058, 17.704, 24.585, 710.821,04,AB
2019-02-25 00:23:21	02/25/2019 00:22:00, 0.656, 0.362, 0.217, 0.690, 0.749, 0.489, 18.118, 17.707, 24.592, 710.821,04,AB
2019-02-25 00:24:21	02/25/2019 00:23:00, 0.665, 0.357, 0.218, 0.681, 0.738, 0.477, 18.093, 17.720, 24.564, 710.787,04,AB
2019-02-25 00:25:21	02/25/2019 00:24:00, 0.666, 0.343, 0.234, 0.664, 0.737, 0.477, 18.069, 17.715, 24.564, 710.889,04,AB
2019-02-25 00:26:21	02/25/2019 00:25:00, 0.650, 0.352, 0.232, 0.657, 0.734, 0.468, 18.125, 17.739, 24.497, 710.719,04,AB
2019-02-25 00:27:21	02/25/2019 00:26:00, 0.636, 0.342, 0.241, 0.654, 0.725, 0.469, 18.140, 17.755, 24.603, 710.855,04,AB
2019-02-25 00:28:21	02/25/2019 00:27:00, 0.656, 0.328, 0.238, 0.646, 0.718, 0.462, 18.196, 17.747, 24.600, 710.753,04,AB
2019-02-25 00:29:21	02/25/2019 00:28:00, 0.680, 0.301, 0.228, 0.639, 0.715, 0.461, 18.196, 17.760, 24.507, 711.058,04,AB
2019-02-25 00:30:21	02/25/2019 00:29:00, 0.687, 0.292, 0.243, 0.645, 0.710, 0.457, 18.189, 17.789, 24.454, 710.617,04,AB
2019-02-25 00:31:21	02/25/2019 00:30:00, 0.688, 0.292, 0.257, 0.641, 0.709, 0.452, 18.228, 17.800, 24.458, 710.821,04,AB
2019-02-25 00:32:21	02/25/2019 00:31:00, 0.682, 0.296, 0.254, 0.636, 0.707, 0.452, 18.253, 17.803, 24.447, 710.550,04,AB
2019-02-25 00:34:21	02/25/2019 00:33:00, 0.784, 0.405, 0.413, 0.669, 0.722, 0.487, 18.306, 17.912, 20.657, 708.481,00,07
2019-02-25 00:35:20	02/25/2019 00:34:00, 0.925, 0.553, 0.595, 0.686, 0.733, 0.511, 18.345, 18.024, 18.049, 708.651,00,07
2019-02-25 00:36:20	02/25/2019 00:35:00, 1.067, 0.708, 1.685, 0.716, 0.749, 0.534, 18.289, 18.058, 17.087, 708.617,00,07
2019-02-25 00:37:21	02/25/2019 00:36:00, 2.172, 2.612, 5.282, 0.732, 0.760, 0.553, 18.342, 18.095, 16.647, 708.515,00,07
2019-02-25 00:38:21	02/25/2019 00:37:00, 3.649, 4.210, 5.696, 0.732, 0.783, 0.626, 18.345, 18.114, 16.303, 708.515,00,07
2019-02-25 00:39:21	02/25/2019 00:38:00, 3.517, 4.209, 5.720, 0.742, 0.794, 0.827, 18.377, 18.130, 16.022, 708.684,00,07
2019-02-25 00:40:21	02/25/2019 00:39:00, 3.783, 4.762, 6.190, 0.765, 0.806, 1.200, 18.374, 18.130, 15.912, 708.379,00,07
2019-02-25 00:41:21	02/25/2019 00:40:00, 4.547, 4.938, 6.118, 0.781, 0.816, 1.192, 18.402, 18.122, 15.859, 708.684,00,07
2019-02-25 00:42:21	02/25/2019 00:41:00, 4.513, 5.266, 6.250, 0.812, 0.832, 1.180, 18.413, 18.098, 15.735, 708.379,00,07
2019-02-25 00:43:21	02/25/2019 00:42:00, 4.521, 5.658, 6.303, 0.962, 0.900, 1.270, 18.420, 18.109, 15.756, 708.583,00,07
2019-02-25 00:44:21	02/25/2019 00:43:00, 4.288, 5.315, 6.289, 1.193, 1.020, 1.314, 18.423, 18.106, 15.614, 708.549,00,07
2019-02-25 00:45:21	02/25/2019 00:44:00, 4.008, 4.870, 6.075, 1.200, 0.926, 1.219, 18.416, 18.085, 15.565, 708.481,00,07
2019-02-25 00:46:21	02/25/2019 00:45:00, 4.017, 4.489, 6.005, 1.181, 0.950, 1.328, 18.431, 18.093, 15.501, 708.345,00,07
2019-02-25 00:47:21	02/25/2019 00:46:00, 4.291, 5.021, 5.964, 1.211, 0.974, 1.334, 18.462, 18.072, 15.409, 708.379,00,07
2019-02-25 00:48:21	02/25/2019 00:47:00, 4.441, 4.824, 6.012, 1.170, 0.910, 1.318, 18.388, 18.066, 15.373, 708.583,00,07
2019-02-25 00:49:21	02/25/2019 00:48:00, 4.617, 6.062, 6.665, 1.153, 0.950, 1.368, 18.402, 18.072, 15.366, 708.515,00,07
2019-02-25 00:50:20	02/25/2019 00:49:00, 5.256, 5.595, 6.394, 1.121, 0.975, 1.338, 18.431, 18.058, 15.458, 708.481,00,07
2019-02-25 00:51:21	02/25/2019 00:50:00, 5.794, 5.888, 6.562, 1.101, 0.969, 1.306, 18.395, 18.050, 15.494, 708.447,00,07
2019-02-25 00:52:21	02/25/2019 00:51:00, 5.146, 5.277, 6.368, 1.084, 0.994, 1.292, 18.431, 18.026, 15.614, 708.413,00,07
2019-02-25 00:53:21	02/25/2019 00:52:00, 5.302, 5.335, 6.614, 1.086, 1.082, 1.397, 18.438, 18.024, 15.639, 708.278,00,07
2019-02-25 00:54:20	02/25/2019 00:53:00, 5.221, 5.436, 6.556, 1.104, 1.086, 1.408, 18.402, 18.018, 15.660, 708.413,00,07
2019-02-25 00:55:21	02/25/2019 00:54:00, 4.798, 5.438, 6.353, 1.124, 1.073, 1.400, 18.384, 18.029, 15.536, 708.549,00,07
2019-02-25 00:56:21	02/25/2019 00:55:00, 4.814, 5.470, 6.363, 1.186, 1.089, 1.410, 18.420, 18.018, 15.618, 708.312,00,07
2019-02-25 00:57:21	02/25/2019 00:56:00, 4.771, 5.373, 6.173, 1.259, 1.246, 1.425, 18.353, 18.018, 15.497, 708.515,00,07
2019-02-25 00:58:21	02/25/2019 00:57:00, 5.247, 5.414, 6.244, 1.262, 1.147, 1.414, 18.388, 18.013, 15.536, 708.244,00,07
2019-02-25 00:59:21	02/25/2019 00:58:00, 5.244, 5.386, 6.275, 1.280, 0.863, 1.419, 18.310, 18.024, 15.550, 708.854,00,07
2019-02-25 01:00:21	02/25/2019 00:59:00, 4.919, 4.811, 6.335, 1.349, 0.980, 1.388, 18.384, 18.034, 15.526, 708.447,00,07
2019-02-25 01:01:21	02/25/2019 01:00:00, 4.614, 4.942, 6.448, 1.290, 0.875, 1.375, 18.384, 18.034, 15.575, 708.210,00,07
2019-02-25 01:02:20	02/25/2019 01:01:00, 4.519, 5.122, 6.472, 1.282, 0.878, 1.386, 18.342, 18.040, 15.540, 708.379,00,07
2019-02-25 01:03:21	02/25/2019 01:02:00, 4.557, 5.403, 6.545, 1.285, 1.029, 1.387, 18.381, 18.026, 15.632, 708.922,00,07
2019-02-25 01:04:21	02/25/2019 01:03:00, 4.753, 4.942, 6.230, 1.315, 1.149, 1.413, 18.296, 18.026, 15.558, 708.481,00,07
2019-02-25 01:05:21	02/25/2019 01:04:00, 4.824, 4.772, 6.054, 1.283, 1.278, 1.421, 18.345, 18.029, 15.515, 708.379,00,07
2019-02-25 01:06:21	02/25/2019 01:05:00, 5.153, 4.812, 6.173, 1.306, 1.365, 1.448, 18.317, 18.026, 15.501, 708.447,00,07
2019-02-25 01:07:21	02/25/2019 01:06:00, 5.037, 4.822, 6.049, 1.287, 1.350, 1.522, 18.338, 18.018, 15.582, 708.549,00,07
2019-02-25 01:09:21	02/25/2019 01:08:00, 4.391, 4.806, 6.007, 1.214, 1.316, 1.259, 18.310, 18.029, 15.469, 708.413,00,07
2019-02-25 01:10:21	02/25/2019 01:09:00, 4.795, 4.850, 6.059, 1.207, 1.352, 1.518, 18.310, 18.032, 15.494, 708.515,00,07
2019-02-25 01:11:21	02/25/2019 01:10:00, 4.792, 4.845, 6.105, 1.224, 1.390, 1.737, 18.313, 18.045, 15.448, 708.651,00,07
2019-02-25 01:12:21	02/25/2019 01:11:00, 5.283, 4.789, 6.002, 1.208, 1.317, 1.618, 18.303, 18.029, 15.377, 708.345,00,07
2019-02-25 01:13:21	02/25/2019 01:12:00, 5.436, 4.793, 5.894, 1.204, 1.225, 1.138, 18.296, 18.029, 15.323, 708.176,00,07
2019-02-25 01:14:21	02/25/2019 01:13:00, 4.878, 4.802, 5.884, 1.218, 1.290, 1.204, 18.303, 18.018, 15.291, 708.481,00,07
2019-02-25 01:15:21	02/25/2019 01:14:00, 5.013, 4.780, 5.816, 1.232, 1.409, 1.400, 18.271, 18.018, 15.196, 708.651,00,07
2019-02-25 01:16:21	02/25/2019 01:15:00, 4.614, 4.702, 5.738, 1.171, 1.359, 1.257, 18.271, 18.018, 15.100, 708.278,00,07
2019-02-25 01:17:21	02/25/2019 01:16:00, 4.471, 4.674, 5.714, 1.381, 1.363, 1.184, 18.221, 18.026, 15.118, 708.617,00,07
2019-02-25 01:18:21	02/25/2019 01:17:00, 4.343, 4.683, 5.858, 0.946, 1.252, 1.234, 18.274, 18.024, 15.075, 708.447,00,07
2019-02-25 01:19:21	02/25/2019 01:18:00, 4.337, 4.650, 5.896, 1.029, 1.183, 1.319, 18.260, 18.029, 15.082, 708.549,00,07
2019-02-25 01:20:20	02/25/2019 01:19:00, 4.309, 4.628, 5.657, 1.037, 1.154, 1.292, 18.285, 18.026, 14.947, 708.447,00,07
2019-02-25 01:21:21	02/25/2019 01:20:00, 4.314, 4.629, 6.010, 0.931, 1.147, 1.307, 18.242, 18.032, 15.061, 708.312,00,07
2019-02-25 01:22:21	02/25/2019 01:21:00, 4.400, 4.665, 6.231, 0.869, 1.145, 1.254, 18.282, 18.045, 15.039, 708.345,00,07
2019-02-25 01:23:21	02/25/2019 01:22:00, 4.471, 4.742, 6.644, 0.939, 1.156, 1.295, 18.274, 18.029, 14.972, 708.312,00,07
2019-02-25 01:24:21	02/25/2019 01:23:00, 4.453, 4.548, 6.310, 1.001, 1.160, 1.255, 18.257, 18.032, 15.018, 708.583,00,07
2019-02-25 01:25:21	02/25/2019 01:24:00, 4.508, 4.725, 6.040, 1.031, 1.157, 1.139, 18.264, 18.029, 15.004, 708.583,00,07
2019-02-25 01:26:21	02/25/2019 01:25:00, 4.443, 4.561, 5.540, 1.049, 1.148, 0.986, 18.235, 18.029, 14.890, 708.684,00,07
2019-02-25 01:27:20	02/25/2019 01:26:00, 4.417, 4.919, 6.199, 1.115, 1.171, 1.079, 18.264, 18.021, 14.937, 708.312,00,07
2019-02-25 01:28:20	02/25/2019 01:27:00, 4.658, 5.346, 6.470, 1.165, 1.186, 1.265, 18.264, 18.021, 14.947, 708.549,00,07
2019-02-25 01:29:21	02/25/2019 01:28:00, 4.700, 5.349, 6.635, 1.168, 1.187, 1.291, 18.271, 18.018, 14.869, 708.481,00,07
2019-02-25 01:30:21	02/25/2019 01:29:00, 4.310, 4.823, 6.317, 1.225, 1.234, 1.310, 18.274, 18.008, 14.798, 708.447,00,07
2019-02-25 01:31:21	02/25/2019 01:30:00, 4.708, 4.960, 6.462, 1.257, 1.223, 1.331, 18.250, 18.002, 14.880, 708.515,00,07
2019-02-25 01:32:21	02/25/2019 01:31:00, 4.657, 4.605, 6.309, 1.313, 1.266, 1.299, 18.239, 18.018, 14.890, 708.481,00,07
2019-02-25 01:33:21	02/25/2019 01:32:00, 4.763, 4.901, 6.228, 1.360, 1.345, 1.249, 18.193, 18.037, 14.898, 708.583,00,07
2019-02-25 01:34:21	02/25/2019 01:33:00, 4.848, 4.926, 6.074, 1.363, 1.484, 1.282, 18.182, 18.029, 14.873, 708.481,00,07
2019-02-25 01:35:21	02/25/2019 01:34:00, 4.791, 5.060, 6.084, 1.305, 1.381, 1.319, 18.196, 18.010, 14.589, 708.515,00,07
2019-02-25 01:36:21	02/25/2019 01:35:00, 4.691, 4.881, 5.617, 1.343, 1.355, 1.273, 18.189, 18.010, 14.656, 708.515,00,07
2019-02-25 01:37:21	02/25/2019 01:36:00, 4.947, 5.113, 5.493, 1.462, 1.377, 1.256, 18.250, 18.008, 14.649, 708.583,00,07
2019-02-25 01:38:21	02/25/2019 01:37:00, 5.097, 4.938, 5.499, 1.567, 1.253, 1.246, 18.274, 18.002, 14.770, 708.549,00,07
2019-02-25 01:39:21	02/25/2019 01:38:00, 4.964, 4.769, 5.686, 1.429, 1.176, 1.192, 18.211, 17.997, 14.575, 708.515,00,07
2019-02-25 01:40:21	02/25/2019 01:39:00, 4.882, 4.730, 5.644, 1.451, 1.099, 1.182, 18.189, 18.010, 14.678, 708.447,00,07
2019-02-25 01:41:21	02/25/2019 01:40:00, 4.629, 4.679, 5.584, 1.425, 1.374, 1.222, 18.200, 18.008, 14.649, 708.515,00,07
2019-02-25 01:42:21	02/25/2019 01:41:00, 5.019, 4.736, 5.501, 1.455, 1.260, 1.214, 18.218, 17.989, 14.642, 708.583,00,07
2019-02-25 01:43:21	02/25/2019 01:42:00, 4.846, 4.782, 5.602, 1.475, 1.225, 1.256, 18.203, 18.000, 14.653, 708.481,00,07
2019-02-25 01:44:21	02/25/2019 01:43:00, 4.616, 4.639, 5.720, 1.275, 1.080, 1.280, 18.193, 18.002, 14.621, 708.481,00,07
2019-02-25 01:45:21	02/25/2019 01:44:00, 5.867, 5.046, 5.920, 1.189, 1.076, 1.274, 18.182, 17.997, 14.621, 708.481,00,07
2019-02-25 01:46:21	02/25/2019 01:45:00, 5.389, 5.026, 5.884, 1.248, 1.142, 1.257, 18.171, 18.013, 14.589, 708.447,00,07
2019-02-25 01:47:21	02/25/2019 01:46:00, 5.044, 4.777, 5.539, 1.305, 1.235, 1.253, 18.171, 18.013, 14.525, 708.481,00,07
2019-02-25 01:48:21	02/25/2019 01:47:00, 5.028, 4.871, 5.739, 1.185, 1.244, 1.261, 18.175, 18.016, 14.475, 708.413,00,07
2019-02-25 01:49:21	02/25/2019 01:48:00, 4.636, 4.689, 5.758, 1.120, 1.216, 1.286, 18.179, 18.013, 14.493, 708.481,00,07
2019-02-25 01:50:21	02/25/2019 01:49:00, 4.778, 4.683, 5.532, 1.135, 1.181, 1.220, 18.132, 18.034, 14.443, 708.481,00,07
2019-02-25 01:51:21	02/25/2019 01:50:00, 4.893, 6.252, 6.082, 1.122, 1.200, 1.296, 18.147, 18.021, 14.394, 708.549,00,07
2019-02-25 01:52:21	02/25/2019 01:51:00, 4.662, 5.471, 5.696, 1.104, 1.172, 1.398, 18.235, 18.010, 14.351, 708.379,00,07
2019-02-25 01:53:21	02/25/2019 01:52:00, 4.686, 5.364, 5.894, 1.095, 1.277, 1.365, 18.154, 18.008, 14.259, 708.515,00,07
2019-02-25 01:54:21	02/25/2019 01:53:00, 4.671, 5.052, 5.993, 1.132, 1.218, 1.310, 18.171, 18.002, 14.198, 708.515,00,07
2019-02-25 01:55:21	02/25/2019 01:54:00, 4.576, 4.860, 5.847, 1.178, 1.180, 1.194, 18.164, 18.008, 14.085, 708.447,00,07
2019-02-25 01:56:20	02/25/2019 01:55:00, 4.175, 4.515, 5.841, 1.241, 1.250, 1.150, 18.150, 18.008, 14.025, 708.617,00,07
2019-02-25 01:57:21	02/25/2019 01:56:00, 4.518, 5.054, 5.938, 1.168, 1.311, 1.179, 18.136, 17.992, 14.039, 708.651,00,07
2019-02-25 01:58:21	02/25/2019 01:57:00, 4.614, 5.185, 5.443, 1.014, 1.165, 1.218, 18.125, 17.994, 13.996, 708.210,00,07
2019-02-25 01:59:21	02/25/2019 01:58:00, 4.351, 4.634, 5.438, 1.058, 1.146, 1.229, 18.115, 18.002, 13.524, 708.752,00,07
2019-02-25 02:00:21	02/25/2019 01:59:00, 4.846, 4.901, 5.517, 1.126, 1.124, 1.236, 18.115, 17.994, 13.801, 708.481,00,07
2019-02-25 02:01:21	02/25/2019 02:00:00, 4.639, 4.740, 5.168, 1.147, 1.169, 1.256, 18.122, 17.997, 13.918, 708.583,00,07
2019-02-25 02:02:21	02/25/2019 02:01:00, 4.261, 4.557, 5.023, 1.119, 1.096, 1.241, 18.140, 17.981, 14.000, 708.447,00,07
2019-02-25 02:03:21	02/25/2019 02:02:00, 4.397, 4.415, 4.942, 1.118, 1.114, 1.215, 18.111, 17.986, 14.017, 708.481,00,07
2019-02-25 02:04:21	02/25/2019 02:03:00, 4.279, 4.297, 4.988, 1.123, 1.159, 1.193, 18.083, 17.989, 14.152, 708.379,00,07
2019-02-25 02:05:21	02/25/2019 02:04:00, 4.484, 4.384, 5.064, 1.130, 1.107, 1.353, 18.069, 17.981, 14.206, 708.447,00,07
2019-02-25 02:06:21	02/25/2019 02:05:00, 4.805, 4.639, 5.224, 1.181, 1.111, 1.242, 18.037, 17.970, 13.954, 708.549,00,07
2019-02-25 02:07:21	02/25/2019 02:06:00, 4.881, 4.912, 5.331, 1.175, 1.174, 1.383, 18.086, 17.981, 13.911, 708.312,00,07
2019-02-25 02:08:21	02/25/2019 02:07:00, 5.616, 5.576, 5.683, 1.184, 1.225, 1.386, 18.079, 17.992, 13.900, 708.176,00,07
2019-02-25 02:09:21	02/25/2019 02:08:00, 5.536, 5.768, 6.244, 1.150, 1.410, 1.327, 18.090, 17.989, 13.805, 708.413,00,07
2019-02-25 02:10:21	02/25/2019 02:09:00, 5.355, 4.979, 5.468, 1.208, 1.316, 1.305, 18.061, 17.981, 13.670, 708.447,00,07
2019-02-25 02:11:21	02/25/2019 02:10:00, 4.695, 4.564, 5.457, 1.227, 1.247, 1.364, 18.033, 17.968, 13.634, 708.617,00,07
2019-02-25 02:12:21	02/25/2019 02:11:00, 4.320, 4.362, 5.458, 1.200, 1.198, 1.311, 18.012, 17.976, 13.680, 708.413,00,07
2019-02-25 02:13:21	02/25/2019 02:12:00, 4.531, 4.507, 5.693, 1.290, 1.225, 1.317, 18.026, 17.949, 13.776, 708.481,00,07
2019-02-25 02:14:21	02/25/2019 02:13:00, 4.374, 4.531, 5.571, 1.329, 1.052, 1.259, 17.998, 17.946, 13.751, 708.278,00,07
2019-02-25 02:15:21	02/25/2019 02:14:00, 4.045, 4.426, 5.359, 1.276, 0.938, 1.222, 18.044, 17.957, 13.691, 708.447,00,07
2019-02-25 02:16:21	02/25/2019 02:15:00, 4.059, 4.547, 5.352, 1.245, 0.909, 1.251, 18.047, 17.978, 13.545, 708.651,00,07
2019-02-25 02:17:21	02/25/2019 02:16:00, 3.986, 4.353, 5.123, 1.142, 0.914, 1.237, 18.005, 17.976, 13.524, 708.481,00,07
2019-02-25 02:18:21	02/25/2019 02:17:00, 4.099, 4.353, 5.117, 1.063, 0.884, 1.231, 18.005, 17.968, 13.514, 708.312,00,07
2019-02-25 02:19:21	02/25/2019 02:18:00, 4.261, 4.480, 5.127, 1.053, 0.902, 1.231, 17.983, 17.954, 13.535, 708.345,00,07
2019-02-25 02:20:21	02/25/2019 02:19:00, 4.584, 4.453, 5.080, 1.242, 0.904, 1.213, 17.983, 17.954, 13.716, 708.278,00,07
2019-02-25 02:21:21	02/25/2019 02:20:00, 4.316, 4.264, 5.074, 1.324, 0.926, 1.199, 17.962, 17.949, 13.606, 708.345,00,07
2019-02-25 02:22:21	02/25/2019 02:21:00, 5.487, 4.643, 5.256, 1.185, 0.964, 1.197, 17.994, 17.957, 13.606, 708.447,00,07
2019-02-25 02:23:21	02/25/2019 02:22:00, 5.104, 4.236, 5.200, 1.043, 0.953, 1.191, 18.026, 17.949, 13.357, 708.312,00,07
2019-02-25 02:24:21	02/25/2019 02:23:00, 4.971, 4.016, 5.191, 1.150, 0.991, 1.211, 17.969, 17.962, 13.446, 708.108,00,07
2019-02-25 02:25:21	02/25/2019 02:24:00, 4.713, 4.493, 5.329, 1.203, 1.002, 1.215, 17.994, 17.965, 13.521, 708.142,00,07
2019-02-25 02:26:22	02/25/2019 02:25:00, 5.253, 5.130, 5.880, 1.225, 1.004, 1.220, 17.952, 17.960, 13.418, 708.074,00,07
2019-02-25 02:27:22	02/25/2019 02:26:00, 5.016, 4.990, 5.430, 1.156, 1.008, 1.216, 17.909, 17.962, 13.404, 708.312,00,07
2019-02-25 02:28:21	02/25/2019 02:27:00, 5.023, 5.278, 5.694, 1.196, 1.030, 1.214, 17.927, 17.944, 13.432, 708.312,00,07
2019-02-25 02:29:21	02/25/2019 02:28:00, 4.676, 4.880, 5.609, 1.237, 1.097, 1.229, 17.912, 17.949, 13.254, 708.142,00,07
2019-02-25 02:30:21	02/25/2019 02:29:00, 4.374, 4.499, 5.120, 1.136, 1.100, 1.122, 17.952, 17.946, 13.361, 708.244,00,07
2019-02-25 02:31:21	02/25/2019 02:30:00, 4.222, 4.131, 4.924, 1.133, 1.043, 1.148, 17.955, 17.939, 13.286, 708.210,00,07
2019-02-25 02:32:22	02/25/2019 02:31:00, 4.319, 4.300, 4.947, 1.141, 1.097, 1.008, 17.930, 17.939, 13.315, 708.176,00,07
2019-02-25 02:33:21	02/25/2019 02:32:00, 3.983, 4.210, 4.707, 1.112, 1.048, 0.930, 17.962, 17.954, 13.144, 708.210,00,07
2019-02-25 02:34:21	02/25/2019 02:33:00, 4.158, 4.231, 4.838, 1.104, 1.048, 1.020, 17.927, 17.939, 13.226, 708.074,00,07
2019-02-25 02:35:22	02/25/2019 02:34:00, 4.210, 4.432, 4.805, 1.087, 0.989, 0.984, 17.941, 17.930, 13.258, 708.108,00,07
2019-02-25 02:36:21	02/25/2019 02:35:00, 4.419, 4.636, 5.034, 1.044, 1.031, 0.786, 17.941, 17.936, 13.365, 708.278,00,07
2019-02-25 02:37:21	02/25/2019 02:36:00, 4.189, 4.788, 6.401, 1.049, 1.023, 0.941, 17.952, 17.922, 13.184, 708.278,00,07
2019-02-25 02:38:21	02/25/2019 02:37:00, 4.054, 4.359, 5.828, 1.029, 1.007, 0.920, 17.916, 17.925, 13.251, 708.176,00,07
2019-02-25 02:39:21	02/25/2019 02:38:00, 4.705, 4.376, 6.078, 1.025, 0.976, 0.897, 17.944, 17.933, 13.205, 708.379,00,07
2019-02-25 02:40:22	02/25/2019 02:39:00, 4.925, 4.367, 5.447, 1.035, 0.935, 0.855, 17.941, 17.939, 13.311, 708.006,00,07
2019-02-25 02:41:21	02/25/2019 02:40:00, 4.684, 4.415, 6.179, 1.079, 0.948, 0.801, 17.952, 17.930, 13.325, 708.244,00,07
2019-02-25 02:42:21	02/25/2019 02:41:00, 4.485, 4.205, 5.700, 1.057, 0.940, 0.842, 17.930, 17.930, 13.223, 708.074,00,07
2019-02-25 02:43:21	02/25/2019 02:42:00, 4.206, 5.171, 15.432, 1.233, 0.970, 0.840, 17.927, 17.933, 13.081, 708.210,00,07
2019-02-25 02:44:21	02/25/2019 02:43:00, 4.353, 4.979, 8.924, 1.156, 0.990, 0.863, 17.902, 17.928, 13.031, 708.040,00,07
2019-02-25 02:45:21	02/25/2019 02:44:00, 4.696, 4.796, 6.095, 1.181, 1.006, 0.907, 17.930, 17.949, 13.031, 708.040,00,07
2019-02-25 02:46:22	02/25/2019 02:45:00, 4.428, 4.708, 5.140, 1.335, 1.059, 0.897, 17.898, 17.957, 13.049, 708.006,00,07
2019-02-25 02:47:21	02/25/2019 02:46:00, 4.323, 4.505, 4.775, 1.380, 1.062, 0.990, 17.927, 17.954, 13.059, 707.938,00,07
2019-02-25 02:48:21	02/25/2019 02:47:00, 4.442, 4.463, 4.819, 1.318, 1.017, 0.941, 17.898, 17.952, 13.091, 708.074,00,07
2019-02-25 02:49:21	02/25/2019 02:48:00, 4.409, 4.413, 4.782, 1.286, 1.066, 0.979, 17.905, 17.939, 13.088, 708.142,00,07
2019-02-25 02:50:21	02/25/2019 02:49:00, 4.406, 4.276, 4.751, 1.343, 1.025, 0.962, 17.944, 17.938, 12.981, 708.074,00,07
2019-02-25 02:51:21	02/25/2019 02:50:00, 4.390, 4.317, 4.768, 1.313, 0.959, 1.002, 17.895, 17.928, 12.960, 708.074,00,07
2019-02-25 02:52:21	02/25/2019 02:51:00, 4.753, 4.264, 4.855, 1.266, 0.982, 0.962, 17.927, 17.933, 13.020, 707.938,00,07
2019-02-25 02:53:21	02/25/2019 02:52:00, 5.169, 4.359, 5.047, 1.298, 1.075, 1.041, 17.912, 17.928, 12.964, 708.176,00,07
2019-02-25 02:54:21	02/25/2019 02:53:00, 4.386, 4.391, 5.054, 1.331, 1.043, 1.202, 17.895, 17.909, 13.081, 708.040,00,07
2019-02-25 02:55:21	02/25/2019 02:54:00, 5.129, 4.452, 5.314, 1.322, 0.835, 1.076, 17.873, 17.901, 12.999, 707.972,00,07
2019-02-25 02:56:21	02/25/2019 02:55:00, 4.989, 4.644, 5.176, 1.331, 0.864, 0.986, 17.841, 17.915, 12.914, 708.006,00,07
2019-02-25 02:57:21	02/25/2019 02:56:00, 4.859, 4.694, 5.310, 1.268, 0.944, 1.018, 17.870, 17.922, 12.797, 707.938,00,07
2019-02-25 02:58:21	02/25/2019 02:57:00, 4.257, 4.756, 5.075, 1.252, 1.046, 0.904, 17.849, 17.912, 12.626, 708.006,00,07
2019-02-25 02:59:21	02/25/2019 02:58:00, 4.459, 5.014, 5.137, 1.252, 1.075, 1.045, 17.838, 17.901, 12.623, 708.040,00,07
2019-02-25 03:00:21	02/25/2019 02:59:00, 3.984, 4.665, 4.871, 1.239, 1.078, 1.177, 17.852, 17.909, 12.736, 707.972,00,07
2019-02-25 03:01:21	02/25/2019 03:00:00, 4.083, 4.538, 5.591, 1.283, 1.139, 1.053, 17.824, 17.904, 12.609, 708.108,00,07
2019-02-25 03:02:21	02/25/2019 03:01:00, 4.024, 4.623, 5.921, 1.295, 1.134, 1.139, 17.870, 17.917, 12.417, 708.108,00,07
2019-02-25 03:04:21	02/25/2019 03:03:00, 4.393, 5.255, 6.377, 1.314, 1.121, 0.938, 17.884, 17.944, 12.573, 708.040,00,07
2019-02-25 03:05:22	02/25/2019 03:04:00, 4.571, 4.725, 6.111, 1.339, 1.053, 1.066, 17.845, 17.936, 12.438, 708.108,00,07
2019-02-25 03:06:21	02/25/2019 03:05:00, 5.351, 4.490, 5.321, 1.340, 1.012, 1.084, 17.902, 17.928, 12.474, 708.040,00,07
2019-02-25 03:07:21	02/25/2019 03:06:00, 5.672, 4.353, 5.109, 1.333, 0.996, 1.004, 17.863, 17.925, 12.445, 708.040,00,07
2019-02-25 03:08:22	02/25/2019 03:07:00, 4.315, 4.089, 5.221, 1.301, 0.964, 1.067, 17.810, 17.928, 12.431, 708.040,00,07
2019-02-25 03:09:21	02/25/2019 03:08:00, 3.899, 4.077, 5.239, 1.270, 0.999, 1.151, 17.845, 17.936, 12.442, 707.938,00,07
2019-02-25 03:10:21	02/25/2019 03:09:00, 3.543, 3.996, 5.151, 1.259, 1.050, 1.083, 17.863, 17.952, 12.463, 707.972,00,07
2019-02-25 03:11:22	02/25/2019 03:10:00, 3.797, 4.033, 5.124, 1.253, 1.009, 1.066, 17.895, 17.939, 12.484, 708.040,00,07
2019-02-25 03:12:21	02/25/2019 03:11:00, 3.836, 4.084, 5.284, 1.263, 1.044, 1.079, 17.888, 17.933, 12.527, 707.837,00,07
2019-02-25 03:13:21	02/25/2019 03:12:00, 3.688, 4.099, 5.192, 1.246, 1.024, 1.042, 17.870, 17.917, 12.470, 707.871,00,07
2019-02-25 03:14:21	02/25/2019 03:13:00, 3.812, 4.173, 5.141, 1.223, 1.037, 1.057, 17.877, 17.915, 12.474, 708.040,00,07
2019-02-25 03:15:22	02/25/2019 03:14:00, 3.946, 4.257, 5.449, 1.217, 1.025, 1.086, 17.859, 17.904, 12.584, 707.905,00,07
2019-02-25 03:16:21	02/25/2019 03:15:00, 3.902, 4.242, 5.170, 1.211, 1.008, 1.060, 17.866, 17.907, 12.626, 707.905,00,07
2019-02-25 03:17:22	02/25/2019 03:16:00, 4.036, 4.212, 5.319, 1.217, 1.029, 1.083, 17.827, 17.917, 12.694, 707.871,00,07
2019-02-25 03:18:21	02/25/2019 03:17:00, 4.256, 4.282, 5.640, 1.218, 1.032, 1.167, 17.873, 17.912, 12.644, 707.769,00,07
2019-02-25 03:19:22	02/25/2019 03:18:00, 4.227, 4.268, 5.583, 1.213, 1.031, 1.117, 17.849, 17.896, 12.587, 707.735,00,07
2019-02-25 03:20:21	02/25/2019 03:19:00, 5.010, 4.171, 5.207, 1.208, 1.006, 0.997, 17.831, 17.883, 12.506, 707.803,00,07
2019-02-25 03:21:21	02/25/2019 03:20:00, 5.565, 4.461, 5.854, 1.201, 1.063, 1.136, 17.813, 17.907, 12.555, 707.735,00,07
2019-02-25 03:22:21	02/25/2019 03:21:00, 4.836, 4.398, 5.715, 1.196, 1.095, 1.162, 17.799, 17.907, 12.477, 707.938,00,07
2019-02-25 03:23:22	02/25/2019 03:22:00, 5.096, 5.509, 6.180, 1.195, 1.069, 1.147, 17.845, 17.901, 12.541, 707.566,00,07
2019-02-25 03:24:21	02/25/2019 03:23:00, 4.817, 5.199, 5.949, 1.199, 0.835, 1.104, 17.817, 17.922, 12.775, 707.837,00,07
2019-02-25 03:25:22	02/25/2019 03:24:00, 4.561, 4.892, 5.709, 1.204, 0.811, 1.151, 17.788, 17.925, 12.602, 707.938,00,07
2019-02-25 03:26:21	02/25/2019 03:25:00, 4.481, 4.298, 5.202, 1.208, 0.900, 1.123, 17.742, 17.917, 12.765, 707.871,00,07
2019-02-25 03:27:21	02/25/2019 03:26:00, 4.469, 4.562, 5.580, 1.213, 0.982, 1.103, 17.763, 17.907, 12.690, 707.803,00,07
2019-02-25 03:28:21	02/25/2019 03:27:00, 4.606, 4.524, 5.254, 1.197, 1.139, 1.078, 17.721, 17.904, 12.754, 707.566,00,07
2019-02-25 03:29:21	02/25/2019 03:28:00, 4.494, 3.953, 4.861, 1.194, 1.078, 1.016, 17.746, 17.896, 12.644, 707.837,00,07
2019-02-25 03:30:21	02/25/2019 03:29:00, 4.256, 4.199, 5.590, 1.180, 0.981, 0.999, 17.763, 17.896, 12.481, 707.566,00,07
2019-02-25 03:31:21	02/25/2019 03:30:00, 4.392, 4.269, 5.425, 1.182, 0.988, 1.028, 17.767, 17.885, 12.598, 707.667,00,07
2019-02-25 03:32:21	02/25/2019 03:31:00, 4.115, 4.543, 5.209, 1.178, 0.969, 0.996, 17.742, 17.872, 12.566, 707.803,00,07
2019-02-25 03:33:21	02/25/2019 03:32:00, 4.349, 4.771, 5.347, 1.180, 0.971, 0.998, 17.763, 17.856, 12.637, 707.871,00,07
2019-02-25 03:34:21	02/25/2019 03:33:00, 4.213, 4.384, 5.204, 1.187, 0.982, 1.003, 17.756, 17.859, 12.758, 707.701,00,07
2019-02-25 03:35:21	02/25/2019 03:34:00, 3.842, 4.234, 4.966, 1.183, 0.973, 1.041, 17.767, 17.877, 12.889, 707.735,00,07
2019-02-25 03:36:21	02/25/2019 03:35:00, 3.798, 4.268, 4.797, 1.183, 0.913, 1.072, 17.767, 17.880, 12.992, 707.667,00,07
2019-02-25 03:37:22	02/25/2019 03:36:00, 4.081, 4.475, 5.035, 1.200, 0.891, 1.066, 17.806, 17.877, 13.081, 707.667,00,07
2019-02-25 03:38:21	02/25/2019 03:37:00, 4.192, 4.510, 5.014, 1.204, 0.912, 1.068, 17.763, 17.856, 13.130, 707.498,00,07
2019-02-25 03:39:21	02/25/2019 03:38:00, 4.253, 4.371, 5.164, 1.217, 0.921, 1.075, 17.781, 17.867, 13.137, 707.566,00,07
2019-02-25 03:40:21	02/25/2019 03:39:00, 4.205, 4.483, 5.117, 1.213, 0.952, 1.054, 17.717, 17.885, 13.205, 707.769,00,07
2019-02-25 03:41:21	02/25/2019 03:40:00, 3.847, 4.306, 4.952, 1.211, 0.951, 1.053, 17.685, 17.880, 13.152, 707.532,00,07
2019-02-25 03:42:21	02/25/2019 03:41:00, 3.617, 4.165, 5.041, 1.203, 0.921, 1.045, 17.678, 17.896, 13.095, 707.701,00,07
2019-02-25 03:43:21	02/25/2019 03:42:00, 3.734, 4.111, 5.085, 1.199, 0.916, 1.063, 17.731, 17.893, 13.184, 707.566,00,07
2019-02-25 03:44:21	02/25/2019 03:43:00, 3.587, 3.975, 4.982, 1.189, 0.977, 1.079, 17.717, 17.880, 13.159, 707.633,00,07
2019-02-25 03:45:21	02/25/2019 03:44:00, 3.399, 4.001, 4.966, 1.189, 1.001, 1.091, 17.707, 17.891, 13.315, 707.803,00,07
2019-02-25 03:46:21	02/25/2019 03:45:00, 3.856, 4.535, 5.004, 1.184, 0.983, 1.106, 17.682, 17.896, 13.148, 707.871,00,07
2019-02-25 03:47:21	02/25/2019 03:46:00, 3.804, 4.435, 4.988, 1.187, 0.968, 1.109, 17.742, 17.901, 13.176, 707.633,00,07
2019-02-25 03:48:22	02/25/2019 03:47:00, 3.828, 4.171, 4.885, 1.179, 0.958, 1.104, 17.696, 17.893, 13.127, 707.769,00,07
2019-02-25 03:49:21	02/25/2019 03:48:00, 3.926, 4.315, 4.863, 1.175, 0.970, 1.102, 17.717, 17.899, 13.254, 707.633,00,07
2019-02-25 03:50:21	02/25/2019 03:49:00, 4.119, 4.596, 5.161, 1.177, 0.989, 1.143, 17.763, 17.885, 13.223, 707.803,00,07
2019-02-25 03:51:21	02/25/2019 03:50:00, 5.256, 4.776, 5.251, 1.179, 0.981, 1.149, 17.763, 17.885, 13.237, 707.566,00,07
2019-02-25 03:52:21	02/25/2019 03:51:00, 4.530, 4.613, 4.997, 1.174, 0.967, 1.055, 17.717, 17.883, 13.215, 707.701,00,07
2019-02-25 03:53:21	02/25/2019 03:52:00, 4.119, 4.217, 4.838, 1.180, 0.972, 1.067, 17.724, 17.885, 13.219, 707.532,00,07
2019-02-25 03:54:21	02/25/2019 03:53:00, 4.076, 4.105, 4.749, 1.179, 0.967, 1.045, 17.707, 17.875, 13.077, 707.701,00,07
2019-02-25 03:55:21	02/25/2019 03:54:00, 3.963, 4.051, 4.852, 1.170, 0.964, 1.090, 17.660, 17.880, 13.166, 707.735,00,07
2019-02-25 03:56:21	02/25/2019 03:55:00, 3.875, 4.157, 5.039, 1.174, 0.960, 1.128, 17.703, 17.875, 13.130, 707.633,00,07
2019-02-25 03:57:22	02/25/2019 03:56:00, 3.966, 4.137, 4.832, 1.179, 0.968, 1.129, 17.671, 17.885, 13.169, 707.803,00,07
2019-02-25 03:58:21	02/25/2019 03:57:00, 4.292, 4.584, 5.004, 1.117, 0.968, 1.132, 17.710, 17.875, 13.081, 707.701,00,07
2019-02-25 03:59:21	02/25/2019 03:58:00, 4.299, 4.385, 5.431, 1.057, 0.981, 1.073, 17.710, 17.869, 12.995, 707.633,00,07
2019-02-25 04:00:21	02/25/2019 03:59:00, 4.211, 4.562, 5.504, 1.087, 0.991, 1.071, 17.696, 17.867, 13.049, 707.735,00,07
2019-02-25 04:01:21	02/25/2019 04:00:00, 4.165, 4.442, 5.664, 1.102, 0.930, 1.060, 17.678, 17.864, 13.166, 707.532,00,07
2019-02-25 04:02:22	02/25/2019 04:01:00, 4.443, 4.205, 6.533, 1.293, 1.062, 1.049, 17.625, 17.877, 13.262, 707.701,00,07
2019-02-25 04:03:21	02/25/2019 04:02:00, 4.671, 4.500, 6.671, 1.193, 1.043, 1.010, 17.696, 17.888, 13.262, 707.566,00,07
2019-02-25 04:04:22	02/25/2019 04:03:00, 4.599, 4.442, 5.950, 1.114, 1.099, 0.984, 17.703, 17.885, 13.081, 707.667,00,07
2019-02-25 04:05:22	02/25/2019 04:04:00, 4.472, 4.635, 6.032, 1.140, 1.095, 0.988, 17.682, 17.869, 13.130, 707.735,00,07
2019-02-25 04:06:21	02/25/2019 04:05:00, 4.523, 4.563, 6.157, 1.280, 1.595, 1.022, 17.685, 17.864, 13.116, 707.532,00,07
2019-02-25 04:07:21	02/25/2019 04:06:00, 4.035, 4.233, 6.116, 1.115, 1.393, 1.028, 17.678, 17.864, 12.978, 707.871,00,07
2019-02-25 04:08:22	02/25/2019 04:07:00, 4.174, 4.518, 5.987, 1.274, 1.323, 1.033, 17.696, 17.853, 13.091, 707.532,00,07
2019-02-25 04:09:22	02/25/2019 04:08:00, 4.323, 4.396, 5.180, 1.282, 1.282, 1.011, 17.660, 17.851, 12.964, 707.735,00,07
2019-02-25 04:10:21	02/25/2019 04:09:00, 4.964, 4.752, 5.196, 1.271, 1.235, 1.006, 17.639, 17.848, 13.034, 707.769,00,07
2019-02-25 04:11:22	02/25/2019 04:10:00, 4.763, 4.833, 5.138, 1.196, 1.146, 0.985, 17.668, 17.843, 13.116, 707.532,00,07
2019-02-25 04:12:22	02/25/2019 04:11:00, 4.683, 4.780, 5.404, 1.200, 1.160, 0.996, 17.671, 17.837, 12.985, 707.735,00,07
2019-02-25 04:13:21	02/25/2019 04:12:00, 4.818, 4.737, 5.458, 1.189, 1.121, 0.997, 17.689, 17.848, 13.045, 707.871,00,07
2019-02-25 04:14:21	02/25/2019 04:13:00, 4.903, 4.953, 5.630, 1.183, 1.135, 1.014, 17.710, 17.856, 13.077, 707.701,00,07
2019-02-25 04:15:21	02/25/2019 04:14:00, 4.574, 4.674, 5.503, 1.143, 1.129, 1.037, 17.721, 17.859, 13.038, 707.430,00,07
2019-02-25 04:16:21	02/25/2019 04:15:00, 4.080, 4.684, 5.216, 1.084, 1.112, 1.037, 17.678, 17.856, 13.066, 707.735,00,07
2019-02-25 04:17:21	02/25/2019 04:16:00, 4.331, 5.126, 5.505, 1.172, 1.304, 1.078, 17.728, 17.845, 13.003, 707.633,00,07
2019-02-25 04:18:22	02/25/2019 04:17:00, 4.437, 3.949, 5.163, 1.199, 1.197, 1.091, 17.678, 17.848, 12.974, 707.769,00,07
2019-02-25 04:19:21	02/25/2019 04:18:00, 4.011, 3.513, 5.067, 1.185, 1.167, 1.071, 17.685, 17.859, 12.949, 707.735,00,07
2019-02-25 04:20:21	02/25/2019 04:19:00, 4.021, 3.686, 4.966, 1.133, 1.118, 1.014, 17.675, 17.859, 12.839, 707.532,00,07
2019-02-25 04:21:21	02/25/2019 04:20:00, 4.025, 3.622, 4.962, 1.097, 1.134, 1.031, 17.700, 17.851, 12.978, 707.667,00,07
2019-02-25 04:22:21	02/25/2019 04:21:00, 4.027, 3.767, 4.908, 1.089, 1.059, 1.038, 17.731, 17.848, 13.024, 707.735,00,07
2019-02-25 04:23:21	02/25/2019 04:22:00, 3.997, 3.785, 4.944, 1.085, 1.024, 0.989, 17.703, 17.861, 12.999, 707.566,00,07
2019-02-25 04:24:21	02/25/2019 04:23:00, 3.925, 3.853, 5.011, 1.093, 0.977, 0.929, 17.689, 17.851, 12.971, 707.667,00,07
2019-02-25 04:25:21	02/25/2019 04:24:00, 4.080, 4.000, 5.099, 1.074, 0.978, 0.963, 17.682, 17.848, 12.985, 707.667,00,07
2019-02-25 04:26:22	02/25/2019 04:25:00, 4.082, 4.033, 5.042, 1.036, 0.982, 0.996, 17.675, 17.840, 12.953, 707.599,00,07
2019-02-25 04:27:21	02/25/2019 04:26:00, 4.359, 4.083, 4.971, 1.021, 0.974, 1.022, 17.721, 17.837, 12.960, 707.566,00,07
2019-02-25 04:28:21	02/25/2019 04:27:00, 4.227, 4.177, 4.897, 1.040, 1.062, 0.824, 17.675, 17.832, 12.960, 707.769,00,07
2019-02-25 04:29:21	02/25/2019 04:28:00, 4.353, 4.266, 5.011, 1.071, 1.082, 0.995, 17.660, 17.832, 12.893, 707.633,00,07
2019-02-25 04:30:21	02/25/2019 04:29:00, 4.362, 4.306, 5.037, 1.072, 1.161, 1.104, 17.643, 17.829, 12.949, 707.464,00,07
2019-02-25 04:31:21	02/25/2019 04:30:00, 4.244, 4.261, 5.093, 1.068, 1.167, 1.286, 17.625, 17.832, 12.932, 707.633,00,07
2019-02-25 04:32:21	02/25/2019 04:31:00, 4.287, 4.218, 5.103, 1.085, 1.162, 1.091, 17.646, 17.837, 12.971, 707.566,00,07
2019-02-25 04:33:21	02/25/2019 04:32:00, 4.656, 4.322, 5.092, 1.089, 1.062, 1.128, 17.646, 17.848, 12.917, 707.498,00,07
2019-02-25 04:34:21	02/25/2019 04:33:00, 4.380, 4.399, 5.147, 1.094, 1.094, 0.942, 17.675, 17.864, 12.924, 707.498,00,07
2019-02-25 04:35:21	02/25/2019 04:34:00, 4.533, 4.410, 5.343, 1.113, 1.184, 0.940, 17.671, 17.851, 12.924, 707.871,00,07
2019-02-25 04:36:21	02/25/2019 04:35:00, 4.138, 4.310, 5.285, 1.128, 1.110, 0.971, 17.614, 17.853, 12.861, 707.498,00,07
2019-02-25 04:37:22	02/25/2019 04:36:00, 4.095, 4.253, 5.085, 1.114, 1.057, 0.972, 17.657, 17.840, 12.775, 707.735,00,07
2019-02-25 04:38:22	02/25/2019 04:37:00, 4.234, 4.213, 5.346, 1.132, 0.993, 0.940, 17.664, 17.859, 12.772, 707.464,00,07
2019-02-25 04:39:21	02/25/2019 04:38:00, 4.271, 4.280, 5.534, 1.149, 1.020, 0.954, 17.660, 17.867, 12.818, 707.633,00,07
2019-02-25 04:40:21	02/25/2019 04:39:00, 4.105, 4.477, 5.508, 1.150, 0.982, 0.966, 17.621, 17.848, 12.875, 707.532,00,07
2019-02-25 04:41:21	02/25/2019 04:40:00, 4.166, 4.907, 5.420, 1.146, 1.000, 0.935, 17.607, 17.845, 12.850, 707.566,00,07
2019-02-25 04:42:21	02/25/2019 04:41:00, 4.036, 4.733, 5.357, 1.154, 1.011, 0.930, 17.707, 17.859, 12.900, 707.566,00,07
2019-02-25 04:43:21	02/25/2019 04:42:00, 4.633, 4.646, 5.455, 1.159, 1.047, 0.949, 17.671, 17.843, 12.928, 707.532,00,07
2019-02-25 04:44:21	02/25/2019 04:43:00, 4.623, 4.641, 5.546, 1.175, 1.042, 0.951, 17.657, 17.859, 13.024, 707.701,00,07
2019-02-25 04:45:21	02/25/2019 04:44:00, 5.060, 5.149, 5.912, 1.182, 1.124, 0.996, 17.682, 17.848, 13.038, 707.532,00,07
2019-02-25 04:46:21	02/25/2019 04:45:00, 5.648, 4.949, 5.803, 1.186, 1.244, 1.023, 17.671, 17.832, 13.038, 707.532,00,07
2019-02-25 04:47:21	02/25/2019 04:46:00, 5.101, 4.612, 5.472, 1.192, 1.128, 0.991, 17.646, 17.821, 13.045, 707.532,00,07
2019-02-25 04:48:21	02/25/2019 04:47:00, 4.401, 4.470, 5.459, 1.188, 1.097, 0.992, 17.621, 17.827, 13.017, 707.938,00,07
2019-02-25 04:49:22	02/25/2019 04:48:00, 4.608, 4.525, 5.336, 1.190, 1.197, 1.032, 17.629, 17.811, 12.995, 707.599,00,07
2019-02-25 04:50:22	02/25/2019 04:49:00, 4.386, 4.393, 5.056, 1.188, 1.121, 1.031, 17.593, 17.803, 13.003, 707.532,00,07
2019-02-25 04:51:21	02/25/2019 04:50:00, 4.618, 5.070, 5.300, 1.172, 0.986, 1.048, 17.586, 17.811, 12.928, 707.667,00,07
2019-02-25 04:52:22	02/25/2019 04:51:00, 4.205, 4.852, 5.168, 1.168, 0.897, 1.063, 17.632, 17.803, 13.020, 707.430,00,07
2019-02-25 04:53:21	02/25/2019 04:52:00, 4.330, 4.876, 5.481, 1.168, 0.903, 0.992, 17.604, 17.813, 12.907, 707.226,00,07
2019-02-25 04:54:21	02/25/2019 04:53:00, 4.345, 4.635, 5.387, 1.161, 0.865, 0.996, 17.590, 17.811, 12.953, 707.464,00,07
2019-02-25 04:55:22	02/25/2019 04:54:00, 4.571, 4.719, 5.492, 1.175, 0.833, 0.993, 17.593, 17.827, 13.031, 707.565,00,07
2019-02-25 04:56:21	02/25/2019 04:55:00, 5.128, 4.920, 6.021, 1.178, 0.866, 0.999, 17.582, 17.811, 12.974, 707.837,00,07
2019-02-25 04:57:22	02/25/2019 04:56:00, 5.448, 4.743, 5.637, 1.182, 0.857, 1.140, 17.614, 17.824, 12.857, 707.464,00,07
2019-02-25 04:58:22	02/25/2019 04:57:00, 4.913, 4.489, 5.383, 1.193, 0.895, 1.073, 17.625, 17.832, 12.971, 707.532,00,07
2019-02-25 04:59:22	02/25/2019 04:58:00, 4.525, 4.452, 5.647, 1.207, 0.922, 1.076, 17.625, 17.819, 12.971, 707.362,00,07
2019-02-25 05:00:22	02/25/2019 04:59:00, 4.574, 4.744, 6.004, 1.192, 0.941, 1.064, 17.671, 17.819, 12.985, 707.599,00,07
2019-02-25 05:01:21	02/25/2019 05:00:00, 4.479, 4.744, 5.830, 1.182, 0.945, 1.189, 17.653, 17.819, 13.020, 707.769,00,07
2019-02-25 05:02:21	02/25/2019 05:01:00, 4.590, 4.943, 5.877, 1.201, 0.958, 1.191, 17.614, 17.805, 12.921, 707.566,00,07
2019-02-25 05:03:21	02/25/2019 05:02:00, 4.430, 4.402, 5.566, 1.212, 0.996, 1.140, 17.593, 17.819, 12.896, 707.294,00,07
2019-02-25 05:04:21	02/25/2019 05:03:00, 4.378, 4.132, 5.084, 1.211, 0.888, 1.109, 17.586, 17.803, 12.949, 707.260,00,07
2019-02-25 05:05:22	02/25/2019 05:04:00, 4.352, 4.304, 5.412, 1.207, 0.897, 1.096, 17.565, 17.800, 13.194, 707.430,00,07
2019-02-25 05:06:21	02/25/2019 05:05:00, 4.380, 4.360, 5.741, 1.212, 0.948, 1.073, 17.614, 17.779, 13.070, 707.328,00,07
2019-02-25 05:07:21	02/25/2019 05:06:00, 4.862, 4.911, 6.248, 1.209, 0.971, 1.178, 17.593, 17.795, 13.077, 707.803,00,07
2019-02-25 05:08:22	02/25/2019 05:07:00, 5.542, 5.253, 6.353, 1.208, 1.114, 1.346, 17.597, 17.808, 12.953, 707.430,00,07
2019-02-25 05:09:22	02/25/2019 05:08:00, 4.754, 4.953, 5.777, 1.217, 1.214, 1.402, 17.618, 17.800, 12.832, 707.566,00,07
2019-02-25 05:10:21	02/25/2019 05:09:00, 4.403, 4.957, 5.526, 1.165, 1.200, 1.253, 17.621, 17.795, 12.917, 707.226,00,07
2019-02-25 05:11:22	02/25/2019 05:10:00, 4.363, 4.856, 5.536, 1.198, 1.183, 1.325, 17.668, 17.803, 12.956, 707.498,00,07
2019-02-25 05:12:21	02/25/2019 05:11:00, 4.363, 4.650, 5.301, 1.204, 1.254, 1.349, 17.607, 17.816, 12.853, 707.362,00,07
2019-02-25 05:13:22	02/25/2019 05:12:00, 4.294, 4.430, 4.998, 1.286, 1.173, 1.408, 17.597, 17.805, 12.850, 707.498,00,07
2019-02-25 05:14:22	02/25/2019 05:13:00, 4.318, 4.428, 5.081, 1.271, 1.066, 1.414, 17.582, 17.784, 12.924, 707.294,00,07
2019-02-25 05:15:22	02/25/2019 05:14:00, 4.479, 4.577, 5.341, 1.144, 1.044, 1.360, 17.582, 17.792, 13.063, 707.430,00,07
2019-02-25 05:16:22	02/25/2019 05:15:00, 4.630, 4.727, 5.447, 1.276, 1.048, 1.319, 17.607, 17.795, 13.176, 707.701,00,07
2019-02-25 05:17:21	02/25/2019 05:16:00, 4.702, 4.357, 5.449, 1.199, 1.041, 1.405, 17.618, 17.803, 13.116, 707.599,00,07
2019-02-25 05:18:21	02/25/2019 05:17:00, 4.589, 4.056, 5.161, 1.179, 1.066, 1.327, 17.558, 17.808, 13.152, 707.532,00,07
2019-02-25 05:19:21	02/25/2019 05:18:00, 4.696, 4.316, 5.387, 1.170, 1.042, 1.362, 17.629, 17.784, 13.215, 706.887,00,07
2019-02-25 05:20:22	02/25/2019 05:19:00, 4.586, 4.400, 5.490, 1.151, 1.034, 1.327, 17.558, 17.795, 13.159, 707.464,00,07
2019-02-25 05:21:21	02/25/2019 05:20:00, 4.654, 4.617, 5.532, 1.100, 1.032, 1.419, 17.586, 17.784, 13.020, 707.294,00,07
2019-02-25 05:22:21	02/25/2019 05:21:00, 4.673, 4.874, 5.722, 1.080, 1.040, 1.382, 17.593, 17.797, 13.109, 707.803,00,07
2019-02-25 05:23:21	02/25/2019 05:22:00, 4.750, 4.753, 5.531, 1.067, 1.028, 1.383, 17.575, 17.779, 13.159, 707.599,00,07
2019-02-25 05:24:21	02/25/2019 05:23:00, 4.947, 4.661, 5.526, 1.080, 1.036, 1.383, 17.522, 17.795, 13.212, 707.023,00,07
2019-02-25 05:25:21	02/25/2019 05:24:00, 5.003, 4.916, 5.839, 1.081, 1.002, 1.382, 17.543, 17.773, 13.258, 707.362,00,07
2019-02-25 05:26:21	02/25/2019 05:25:00, 4.506, 4.652, 5.685, 1.105, 1.021, 1.416, 17.508, 17.779, 13.262, 707.566,00,07
2019-02-25 05:27:21	02/25/2019 05:26:00, 4.442, 4.814, 5.944, 1.135, 1.004, 1.464, 17.522, 17.784, 13.343, 707.532,00,07
2019-02-25 05:28:21	02/25/2019 05:27:00, 5.128, 5.459, 6.058, 1.123, 0.982, 1.490, 17.543, 17.784, 13.286, 707.362,00,07
2019-02-25 05:29:22	02/25/2019 05:28:00, 5.227, 5.327, 6.118, 1.135, 1.000, 1.480, 17.508, 17.811, 13.389, 707.396,00,07
2019-02-25 05:30:21	02/25/2019 05:29:00, 5.220, 4.905, 6.148, 1.126, 1.022, 1.420, 17.501, 17.797, 13.389, 707.532,00,07
2019-02-25 05:31:22	02/25/2019 05:30:00, 5.657, 4.889, 6.146, 1.100, 1.020, 1.403, 17.568, 17.803, 13.624, 707.464,00,07
2019-02-25 05:32:21	02/25/2019 05:31:00, 5.151, 5.025, 6.245, 1.094, 1.027, 1.357, 17.536, 17.789, 13.652, 707.532,00,07
2019-02-25 05:33:21	02/25/2019 05:32:00, 4.793, 5.159, 6.164, 1.096, 1.025, 1.315, 17.515, 17.784, 13.663, 707.667,00,07
2019-02-25 05:34:21	02/25/2019 05:33:00, 4.950, 4.928, 6.095, 1.122, 1.038, 1.288, 17.522, 17.795, 13.609, 707.532,00,07
2019-02-25 05:35:22	02/25/2019 05:34:00, 4.879, 4.656, 5.861, 1.111, 1.047, 1.264, 17.483, 17.787, 13.581, 707.566,00,07
2019-02-25 05:36:22	02/25/2019 05:35:00, 4.912, 4.755, 5.946, 1.112, 1.041, 1.252, 17.526, 17.789, 13.631, 707.599,00,07
2019-02-25 05:37:21	02/25/2019 05:36:00, 4.805, 4.908, 5.951, 1.109, 1.028, 1.272, 17.494, 17.784, 13.663, 707.566,00,07
2019-02-25 05:38:21	02/25/2019 05:37:00, 5.326, 5.074, 5.680, 1.106, 1.029, 1.256, 17.515, 17.787, 13.719, 707.871,00,07
2019-02-25 05:39:22	02/25/2019 05:38:00, 5.585, 5.626, 5.877, 1.124, 1.050, 1.258, 17.533, 17.789, 13.652, 707.566,00,07
2019-02-25 05:40:21	02/25/2019 05:39:00, 5.631, 4.968, 6.161, 1.139, 1.057, 1.235, 17.494, 17.787, 13.638, 707.565,00,07
2019-02-25 05:41:22	02/25/2019 05:40:00, 5.338, 5.043, 6.534, 1.135, 1.063, 1.219, 17.533, 17.787, 13.812, 707.667,00,07
2019-02-25 05:42:22	02/25/2019 05:41:00, 5.202, 4.712, 6.008, 1.161, 1.087, 1.221, 17.565, 17.784, 13.922, 707.633,00,07
2019-02-25 05:43:22	02/25/2019 05:42:00, 4.909, 4.534, 5.875, 1.194, 1.108, 1.232, 17.533, 17.773, 13.904, 707.565,00,07
2019-02-25 05:44:22	02/25/2019 05:43:00, 4.629, 4.531, 5.857, 1.190, 1.111, 1.256, 17.614, 17.781, 13.886, 707.566,00,07
2019-02-25 05:45:21	02/25/2019 05:44:00, 6.821, 4.567, 6.070, 1.203, 1.113, 1.248, 17.572, 17.771, 13.851, 707.566,00,07
2019-02-25 05:46:21	02/25/2019 05:45:00, 6.448, 4.907, 6.415, 1.212, 1.115, 1.243, 17.590, 17.789, 13.854, 707.769,00,07
2019-02-25 05:47:22	02/25/2019 05:46:00, 7.288, 5.085, 6.192, 1.204, 1.112, 1.240, 17.561, 17.811, 13.868, 707.566,00,07
2019-02-25 05:48:21	02/25/2019 05:47:00, 6.022, 5.209, 6.774, 1.235, 1.105, 1.241, 17.565, 17.787, 13.868, 707.633,00,07
2019-02-25 05:49:22	02/25/2019 05:48:00, 5.365, 5.250, 6.524, 1.246, 1.096, 1.233, 17.526, 17.797, 13.890, 707.396,00,07
2019-02-25 05:50:22	02/25/2019 05:49:00, 5.329, 5.194, 6.299, 1.256, 1.101, 1.222, 17.551, 17.779, 13.932, 707.599,00,07
2019-02-25 05:51:21	02/25/2019 05:50:00, 4.997, 4.934, 6.039, 1.243, 1.099, 1.208, 17.529, 17.781, 14.003, 707.532,00,07
2019-02-25 05:52:21	02/25/2019 05:51:00, 5.103, 5.341, 6.236, 1.269, 1.102, 1.212, 17.529, 17.779, 13.964, 707.633,00,07
2019-02-25 05:53:22	02/25/2019 05:52:00, 5.197, 5.642, 6.281, 1.256, 1.096, 1.205, 17.551, 17.771, 13.982, 707.193,00,07
2019-02-25 05:54:22	02/25/2019 05:53:00, 5.298, 5.518, 6.147, 1.266, 1.104, 1.192, 17.561, 17.763, 13.957, 707.430,00,07
2019-02-25 05:55:21	02/25/2019 05:54:00, 4.845, 5.506, 6.142, 1.218, 1.094, 1.188, 17.543, 17.776, 13.975, 707.464,00,07
2019-02-25 05:56:22	02/25/2019 05:55:00, 5.099, 5.516, 6.187, 1.201, 1.091, 1.178, 17.554, 17.789, 13.975, 707.430,00,07
2019-02-25 05:57:21	02/25/2019 05:56:00, 5.280, 5.257, 6.280, 1.219, 1.089, 1.180, 17.543, 17.792, 14.028, 707.193,00,07
2019-02-25 05:58:22	02/25/2019 05:57:00, 4.742, 4.910, 6.246, 1.192, 1.085, 1.175, 17.533, 17.787, 14.103, 707.430,00,07
2019-02-25 05:59:21	02/25/2019 05:58:00, 4.790, 4.961, 6.235, 1.194, 1.106, 1.184, 17.554, 17.787, 14.113, 707.057,00,07
2019-02-25 06:00:21	02/25/2019 05:59:00, 4.708, 5.126, 6.137, 1.202, 1.121, 1.199, 17.511, 17.773, 14.096, 707.159,00,07
2019-02-25 06:01:21	02/25/2019 06:00:00, 4.818, 5.316, 6.295, 1.225, 1.140, 1.211, 17.529, 17.768, 14.124, 707.226,00,07
2019-02-25 06:02:21	02/25/2019 06:01:00, 4.986, 5.453, 6.347, 1.006, 1.142, 1.204, 17.561, 17.789, 14.152, 707.599,00,07
2019-02-25 06:03:22	02/25/2019 06:02:00, 5.283, 5.439, 6.547, 1.018, 1.147, 1.217, 17.533, 17.776, 14.188, 707.294,00,07
2019-02-25 06:04:22	02/25/2019 06:03:00, 4.867, 5.112, 6.426, 1.109, 1.142, 1.222, 17.515, 17.779, 14.220, 707.294,00,07
2019-02-25 06:05:21	02/25/2019 06:04:00, 4.583, 5.233, 6.015, 1.091, 1.134, 1.208, 17.458, 17.787, 14.213, 707.498,00,07
2019-02-25 06:06:21	02/25/2019 06:05:00, 4.943, 5.523, 5.939, 1.129, 1.139, 1.198, 17.504, 17.789, 14.209, 707.362,00,07
2019-02-25 06:07:22	02/25/2019 06:06:00, 4.531, 5.099, 5.922, 1.071, 1.140, 1.203, 17.515, 17.773, 14.230, 707.226,00,07
2019-02-25 06:08:21	02/25/2019 06:07:00, 4.687, 5.199, 5.997, 1.271, 1.167, 1.217, 17.487, 17.789, 14.245, 707.226,00,07
2019-02-25 06:09:21	02/25/2019 06:08:00, 4.691, 5.351, 6.215, 1.239, 1.183, 1.226, 17.465, 17.800, 14.294, 707.362,00,07
2019-02-25 06:10:21	02/25/2019 06:09:00, 5.678, 5.299, 6.141, 1.545, 1.378, 1.234, 17.490, 17.821, 14.429, 707.430,00,07
2019-02-25 06:11:21	02/25/2019 06:10:00, 5.512, 5.519, 6.273, 1.431, 1.310, 1.232, 17.440, 17.840, 14.472, 707.464,00,07
2019-02-25 06:12:21	02/25/2019 06:11:00, 5.228, 5.412, 6.376, 1.321, 1.295, 1.226, 17.519, 17.837, 14.518, 707.498,00,07
2019-02-25 06:13:21	02/25/2019 06:12:00, 4.768, 5.373, 6.255, 1.325, 1.402, 1.221, 17.522, 17.837, 14.511, 707.566,00,07
2019-02-25 06:14:22	02/25/2019 06:13:00, 4.946, 5.414, 6.244, 1.470, 1.672, 1.225, 17.540, 17.832, 14.599, 707.803,00,07
2019-02-25 06:15:21	02/25/2019 06:14:00, 4.899, 5.577, 6.124, 1.471, 1.789, 1.229, 17.515, 17.811, 14.596, 707.362,00,07
2019-02-25 06:16:21	02/25/2019 06:15:00, 4.724, 5.566, 6.291, 1.466, 1.580, 1.244, 17.529, 17.800, 14.660, 707.430,00,07
2019-02-25 06:17:22	02/25/2019 06:16:00, 4.879, 5.595, 6.408, 1.375, 1.349, 1.246, 17.519, 17.803, 14.571, 707.362,00,07
2019-02-25 06:18:21	02/25/2019 06:17:00, 4.797, 5.366, 6.264, 1.320, 1.247, 1.245, 17.494, 17.816, 14.610, 707.430,00,07
2019-02-25 06:19:21	02/25/2019 06:18:00, 4.837, 5.105, 6.117, 1.311, 1.292, 1.243, 17.494, 17.819, 14.646, 707.498,00,07
2019-02-25 06:20:21	02/25/2019 06:19:00, 5.042, 5.204, 6.269, 1.302, 1.263, 1.237, 17.547, 17.800, 14.678, 707.498,00,07
2019-02-25 06:21:22	02/25/2019 06:20:00, 5.209, 5.445, 6.306, 1.234, 1.226, 1.243, 17.480, 17.795, 14.692, 707.498,00,07
2019-02-25 06:22:22	02/25/2019 06:21:00, 5.874, 5.851, 6.551, 1.224, 1.293, 1.258, 17.522, 17.803, 14.695, 707.260,00,07
2019-02-25 06:23:21	02/25/2019 06:22:00, 5.712, 6.161, 7.195, 1.256, 1.291, 1.276, 17.522, 17.803, 14.656, 707.566,00,07
2019-02-25 06:24:21	02/25/2019 06:23:00, 5.493, 6.270, 7.134, 1.287, 1.293, 1.304, 17.511, 17.805, 14.717, 707.362,00,07
2019-02-25 06:25:22	02/25/2019 06:24:00, 4.620, 6.200, 6.833, 1.262, 1.260, 1.288, 17.558, 17.800, 14.695, 707.566,00,07
2019-02-25 06:26:22	02/25/2019 06:25:00, 5.055, 5.841, 6.626, 1.215, 1.342, 1.499, 17.565, 17.800, 14.766, 707.328,00,07
2019-02-25 06:27:21	02/25/2019 06:26:00, 5.094, 5.627, 6.565, 1.168, 1.343, 1.490, 17.529, 17.789, 14.685, 707.362,00,07
2019-02-25 06:28:21	02/25/2019 06:27:00, 5.229, 5.750, 6.710, 1.195, 1.405, 1.437, 17.529, 17.795, 14.727, 707.396,00,07
2019-02-25 06:29:22	02/25/2019 06:28:00, 5.170, 5.636, 6.640, 1.214, 1.408, 1.425, 17.511, 17.811, 14.777, 706.955,00,07
2019-02-25 06:30:21	02/25/2019 06:29:00, 5.326, 5.634, 6.598, 1.225, 1.375, 1.477, 17.511, 17.787, 14.780, 707.294,00,07
2019-02-25 06:31:22	02/25/2019 06:30:00, 5.234, 5.385, 6.497, 1.198, 1.298, 1.488, 17.529, 17.789, 14.766, 707.566,00,07
2019-02-25 06:32:22	02/25/2019 06:31:00, 5.359, 5.585, 6.549, 1.196, 1.491, 1.430, 17.508, 17.805, 14.827, 707.430,00,07
2019-02-25 06:33:22	02/25/2019 06:32:00, 5.115, 5.205, 6.630, 1.180, 1.464, 1.386, 17.529, 17.787, 14.858, 707.599,00,07
2019-02-25 06:34:21	02/25/2019 06:33:00, 5.049, 5.269, 6.692, 1.180, 1.399, 1.395, 17.494, 17.789, 14.883, 707.566,00,07
2019-02-25 06:35:21	02/25/2019 06:34:00, 4.950, 5.187, 6.689, 1.202, 1.373, 1.406, 17.487, 17.808, 14.894, 707.566,00,07
2019-02-25 06:36:21	02/25/2019 06:35:00, 4.959, 5.344, 6.700, 1.187, 1.388, 1.350, 17.455, 17.800, 14.788, 707.566,00,07
2019-02-25 06:37:21	02/25/2019 06:36:00, 5.025, 5.226, 6.691, 1.176, 1.300, 1.334, 17.497, 17.797, 14.830, 707.532,00,07
2019-02-25 06:38:22	02/25/2019 06:37:00, 4.872, 5.064, 6.674, 1.190, 1.265, 1.329, 17.465, 17.797, 14.844, 707.260,00,07
2019-02-25 06:39:22	02/25/2019 06:38:00, 4.946, 5.118, 6.635, 1.217, 1.457, 1.420, 17.444, 17.792, 14.773, 707.362,00,07
2019-02-25 06:40:22	02/25/2019 06:39:00, 4.929, 5.107, 6.580, 1.229, 1.463, 1.350, 17.480, 17.795, 14.788, 707.498,00,07
2019-02-25 06:41:21	02/25/2019 06:40:00, 5.112, 5.090, 6.578, 1.241, 1.327, 1.143, 17.508, 17.768, 14.805, 707.362,00,07
2019-02-25 06:42:21	02/25/2019 06:41:00, 5.166, 5.149, 6.572, 1.231, 1.632, 1.372, 17.519, 17.757, 14.827, 707.260,00,07
2019-02-25 06:43:21	02/25/2019 06:42:00, 4.685, 5.120, 6.534, 1.233, 1.499, 1.440, 17.501, 17.776, 14.812, 707.294,00,07
2019-02-25 06:44:21	02/25/2019 06:43:00, 4.862, 5.070, 6.545, 1.244, 1.504, 1.441, 17.458, 17.776, 14.873, 707.430,00,07
2019-02-25 06:45:21	02/25/2019 06:44:00, 4.946, 5.110, 6.564, 1.243, 1.553, 1.603, 17.494, 17.781, 14.802, 707.193,00,07
2019-02-25 06:46:21	02/25/2019 06:45:00, 5.075, 5.204, 6.608, 1.248, 1.526, 1.485, 17.476, 17.779, 14.827, 707.396,00,07
2019-02-25 06:47:21	02/25/2019 06:46:00, 7.477, 5.221, 6.633, 1.248, 1.487, 1.457, 17.469, 17.800, 14.788, 707.328,00,07
2019-02-25 06:48:21	02/25/2019 06:47:00, 6.939, 5.209, 6.630, 1.245, 1.461, 1.401, 17.483, 17.816, 14.759, 707.430,00,07
2019-02-25 06:49:22	02/25/2019 06:48:00, 6.308, 5.285, 6.672, 1.263, 1.385, 1.420, 17.494, 17.811, 14.780, 707.294,00,07
2019-02-25 06:50:21	02/25/2019 06:49:00, 6.528, 5.345, 6.680, 1.278, 1.507, 1.416, 17.511, 17.800, 14.858, 707.294,00,07
2019-02-25 06:51:21	02/25/2019 06:50:00, 5.716, 5.346, 6.685, 1.276, 1.732, 1.409, 17.497, 17.800, 14.851, 707.260,00,07
2019-02-25 06:52:22	02/25/2019 06:51:00, 5.873, 5.390, 6.726, 1.263, 1.604, 1.395, 17.519, 17.800, 14.791, 707.498,00,07
2019-02-25 06:53:21	02/25/2019 06:52:00, 5.763, 5.428, 6.914, 1.266, 1.480, 1.429, 17.483, 17.792, 14.816, 707.396,00,07
2019-02-25 06:54:22	02/25/2019 06:53:00, 5.943, 5.831, 7.168, 1.266, 1.356, 1.579, 17.458, 17.779, 14.706, 707.396,00,07
2019-02-25 06:55:22	02/25/2019 06:54:00, 5.619, 5.676, 7.209, 1.273, 1.376, 1.302, 17.501, 17.789, 14.670, 707.193,00,07
2019-02-25 06:56:22	02/25/2019 06:55:00, 5.886, 5.932, 7.149, 1.272, 1.308, 1.304, 17.519, 17.795, 14.575, 707.566,00,07
2019-02-25 06:57:21	02/25/2019 06:56:00, 5.734, 5.982, 7.199, 1.259, 1.301, 1.453, 17.465, 17.789, 14.660, 707.464,00,07
2019-02-25 06:58:22	02/25/2019 06:57:00, 5.515, 5.852, 7.317, 1.261, 1.323, 1.309, 17.462, 17.795, 14.649, 707.464,00,07
2019-02-25 06:59:22	02/25/2019 06:58:00, 5.098, 5.808, 7.083, 1.261, 1.282, 1.256, 17.480, 17.800, 14.699, 707.464,00,07
2019-02-25 07:00:22	02/25/2019 06:59:00, 5.455, 5.931, 7.153, 1.240, 1.296, 1.263, 17.448, 17.805, 14.678, 707.498,00,07
2019-02-25 07:01:21	02/25/2019 07:00:00, 5.950, 6.041, 7.578, 1.244, 1.327, 1.305, 17.483, 17.797, 14.709, 707.396,00,07
2019-02-25 07:02:22	02/25/2019 07:01:00, 5.976, 5.853, 7.518, 1.245, 1.325, 1.426, 17.480, 17.789, 14.670, 707.362,00,07
2019-02-25 07:03:21	02/25/2019 07:02:00, 6.014, 5.987, 7.212, 1.259, 1.338, 1.468, 17.472, 17.776, 14.550, 707.701,00,07
2019-02-25 07:04:21	02/25/2019 07:03:00, 5.896, 5.990, 7.257, 1.256, 1.333, 1.512, 17.423, 17.795, 14.585, 707.362,00,07
2019-02-25 07:05:22	02/25/2019 07:04:00, 6.095, 6.196, 7.349, 1.260, 1.315, 1.537, 17.444, 17.803, 14.734, 707.566,00,07
2019-02-25 07:06:21	02/25/2019 07:05:00, 6.658, 7.113, 7.690, 1.259, 1.321, 1.418, 17.472, 17.797, 14.713, 707.667,00,07
2019-02-25 07:08:21	02/25/2019 07:07:00, 5.136, 6.001, 7.193, 1.267, 1.309, 1.483, 17.543, 17.792, 14.617, 707.566,00,07
2019-02-25 07:09:21	02/25/2019 07:08:00, 5.071, 5.860, 7.256, 1.281, 1.316, 1.539, 17.529, 17.800, 14.642, 707.566,00,07
2019-02-25 07:10:22	02/25/2019 07:09:00, 5.062, 5.843, 7.224, 1.260, 1.315, 1.477, 17.529, 17.816, 14.631, 707.430,00,07
2019-02-25 07:11:22	02/25/2019 07:10:00, 5.164, 5.977, 7.474, 1.460, 1.346, 1.508, 17.554, 17.800, 14.660, 707.633,00,07
2019-02-25 07:12:22	02/25/2019 07:11:00, 5.025, 5.813, 7.443, 1.837, 1.419, 1.672, 17.543, 17.800, 14.635, 707.362,00,07
2019-02-25 07:13:22	02/25/2019 07:12:00, 5.284, 5.831, 7.311, 1.930, 1.313, 1.612, 17.487, 17.811, 14.500, 707.464,00,07
2019-02-25 07:14:21	02/25/2019 07:13:00, 5.342, 5.721, 7.315, 1.657, 1.201, 1.456, 17.494, 17.795, 14.607, 707.532,00,07
2019-02-25 07:15:22	02/25/2019 07:14:00, 5.267, 5.698, 7.457, 1.720, 1.161, 1.319, 17.444, 17.803, 14.582, 707.532,00,07
2019-02-25 07:16:22	02/25/2019 07:15:00, 5.454, 5.894, 7.298, 1.611, 1.252, 1.433, 17.480, 17.792, 14.614, 707.566,00,07
2019-02-25 07:17:21	02/25/2019 07:16:00, 5.403, 5.770, 7.408, 1.603, 1.258, 1.485, 17.504, 17.803, 14.575, 707.599,00,07
2019-02-25 07:18:22	02/25/2019 07:17:00, 5.335, 5.756, 7.417, 1.556, 1.271, 1.537, 17.480, 17.800, 14.507, 707.633,00,07
2019-02-25 07:19:21	02/25/2019 07:18:00, 5.041, 5.584, 7.304, 1.549, 1.225, 1.427, 17.508, 17.787, 14.475, 707.701,00,07
2019-02-25 07:20:21	02/25/2019 07:19:00, 4.878, 5.563, 7.492, 1.505, 1.258, 1.416, 17.497, 17.771, 14.468, 707.837,00,07
2019-02-25 07:21:22	02/25/2019 07:20:00, 5.073, 5.695, 7.427, 1.457, 1.284, 1.435, 17.533, 17.781, 14.319, 707.701,00,07
2019-02-25 07:22:21	02/25/2019 07:21:00, 5.114, 5.665, 7.236, 1.341, 1.300, 1.478, 17.487, 17.784, 14.376, 707.599,00,07
2019-02-25 07:23:22	02/25/2019 07:22:00, 5.541, 5.787, 7.556, 1.346, 1.314, 1.452, 17.462, 17.776, 14.486, 707.701,00,07
2019-02-25 07:24:22	02/25/2019 07:23:00, 6.469, 5.978, 7.830, 1.240, 1.321, 1.687, 17.497, 17.773, 14.404, 707.566,00,07
2019-02-25 07:25:21	02/25/2019 07:24:00, 6.004, 5.898, 7.506, 1.224, 1.323, 1.550, 17.483, 17.779, 14.387, 707.430,00,07
2019-02-25 07:26:21	02/25/2019 07:25:00, 5.654, 5.553, 7.046, 1.184, 1.332, 1.591, 17.451, 17.779, 14.358, 707.633,00,07
2019-02-25 07:27:21	02/25/2019 07:26:00, 5.842, 5.617, 6.736, 1.141, 1.335, 1.655, 17.465, 17.771, 14.230, 707.532,00,07
2019-02-25 07:28:22	02/25/2019 07:27:00, 5.706, 5.653, 6.929, 1.258, 1.347, 1.643, 17.480, 17.773, 14.454, 707.701,00,07
2019-02-25 07:29:22	02/25/2019 07:28:00, 5.630, 5.740, 6.802, 1.195, 1.359, 1.633, 17.494, 17.781, 14.284, 707.633,00,07
2019-02-25 07:30:21	02/25/2019 07:29:00, 5.798, 5.832, 6.825, 1.184, 1.346, 1.629, 17.494, 17.779, 14.216, 707.667,00,07
2019-02-25 07:31:21	02/25/2019 07:30:00, 6.018, 6.027, 7.281, 1.210, 1.358, 1.562, 17.508, 17.771, 14.298, 707.871,00,07
2019-02-25 07:32:22	02/25/2019 07:31:00, 6.024, 6.113, 6.932, 1.217, 1.362, 1.724, 17.490, 17.792, 14.096, 707.464,00,07
2019-02-25 07:33:21	02/25/2019 07:32:00, 5.694, 5.859, 6.803, 1.151, 1.362, 1.738, 17.441, 17.795, 14.159, 707.532,00,07
2019-02-25 07:34:22	02/25/2019 07:33:00, 5.669, 5.706, 6.816, 1.242, 1.361, 1.534, 17.508, 17.787, 14.198, 707.667,00,07
2019-02-25 07:35:22	02/25/2019 07:34:00, 5.727, 5.607, 6.682, 1.264, 1.371, 1.453, 17.497, 17.789, 14.113, 707.701,00,07
2019-02-25 07:36:22	02/25/2019 07:35:00, 6.148, 5.736, 6.617, 1.226, 1.372, 1.417, 17.519, 17.776, 14.067, 707.464,00,07
2019-02-25 07:37:22	02/25/2019 07:36:00, 5.891, 5.586, 6.577, 1.220, 1.370, 1.401, 17.508, 17.789, 14.053, 707.735,00,07
2019-02-25 07:38:22	02/25/2019 07:37:00, 6.623, 5.972, 6.987, 1.314, 1.356, 1.374, 17.472, 17.781, 14.053, 707.769,00,07
2019-02-25 07:39:22	02/25/2019 07:38:00, 6.155, 5.891, 7.100, 1.227, 1.348, 1.316, 17.508, 17.784, 14.124, 707.735,00,07
2019-02-25 07:40:22	02/25/2019 07:39:00, 6.408, 5.925, 7.026, 1.319, 1.369, 1.310, 17.490, 17.773, 14.198, 707.769,00,07
2019-02-25 07:41:22	02/25/2019 07:40:00, 6.193, 5.885, 6.545, 1.336, 1.363, 1.330, 17.504, 17.768, 14.149, 707.667,00,07
2019-02-25 07:42:22	02/25/2019 07:41:00, 6.055, 6.140, 7.080, 1.377, 1.355, 1.296, 17.472, 17.776, 14.106, 707.905,00,07
2019-02-25 07:43:21	02/25/2019 07:42:00, 5.466, 5.865, 7.084, 1.317, 1.350, 1.301, 17.444, 17.787, 14.007, 707.871,00,07
2019-02-25 07:44:22	02/25/2019 07:43:00, 5.248, 5.569, 6.277, 1.337, 1.363, 1.318, 17.515, 17.771, 13.872, 707.837,00,07
2019-02-25 07:45:22	02/25/2019 07:44:00, 5.269, 5.662, 7.372, 1.300, 1.373, 1.353, 17.558, 17.776, 13.876, 707.905,00,07
2019-02-25 07:47:22	02/25/2019 07:46:00, 4.981, 5.499, 6.677, 1.314, 1.365, 1.269, 17.511, 17.792, 13.929, 707.769,00,07
2019-02-25 07:48:22	02/25/2019 07:47:00, 4.895, 5.473, 6.578, 1.246, 1.360, 1.408, 17.519, 17.800, 13.975, 707.938,00,07
2019-02-25 07:49:22	02/25/2019 07:48:00, 5.019, 5.878, 6.768, 1.299, 1.387, 3.373, 17.543, 17.805, 14.035, 707.837,00,07
2019-02-25 07:51:21	02/25/2019 07:50:00, 5.599, 6.138, 6.774, 1.343, 1.398, 2.553, 17.440, 17.816, 13.971, 707.803,00,07
2019-02-25 07:52:22	02/25/2019 07:51:00, 5.620, 6.060, 7.232, 1.335, 1.233, 2.320, 17.476, 17.816, 13.812, 707.633,00,07
2019-02-25 07:53:21	02/25/2019 07:52:00, 5.323, 6.122, 6.757, 1.337, 1.173, 2.141, 17.487, 17.813, 13.847, 707.837,00,07
2019-02-25 07:54:21	02/25/2019 07:53:00, 6.101, 6.849, 7.060, 1.386, 1.467, 1.880, 17.511, 17.800, 14.007, 707.905,00,07
2019-02-25 07:55:22	02/25/2019 07:54:00, 5.777, 5.954, 6.844, 1.357, 1.483, 1.745, 17.476, 17.808, 13.968, 707.701,00,07
2019-02-25 07:56:21	02/25/2019 07:55:00, 5.484, 5.565, 6.836, 1.312, 1.375, 1.511, 17.448, 17.816, 13.975, 708.006,00,07
2019-02-25 07:57:21	02/25/2019 07:56:00, 5.434, 5.642, 7.169, 1.347, 1.299, 1.490, 17.487, 17.805, 13.986, 707.803,00,07
2019-02-25 07:58:21	02/25/2019 07:57:00, 5.508, 6.065, 8.121, 1.475, 1.017, 1.551, 17.448, 17.805, 14.042, 707.837,00,07
2019-02-25 07:59:21	02/25/2019 07:58:00, 5.543, 6.082, 7.561, 1.506, 1.052, 1.597, 17.458, 17.795, 13.939, 707.972,00,07
2019-02-25 08:00:21	02/25/2019 07:59:00, 5.620, 6.071, 7.399, 1.537, 1.124, 1.661, 17.444, 17.795, 14.092, 707.871,00,07
2019-02-25 08:01:22	02/25/2019 08:00:00, 5.485, 6.198, 7.270, 1.576, 1.152, 1.698, 17.529, 17.805, 14.145, 707.905,00,07
2019-02-25 08:02:22	02/25/2019 08:01:00, 6.144, 6.827, 7.218, 1.605, 1.236, 1.683, 17.480, 17.808, 14.067, 707.905,00,07
2019-02-25 08:03:22	02/25/2019 08:02:00, 5.789, 6.083, 7.107, 1.571, 1.212, 1.629, 17.543, 17.811, 14.085, 707.905,00,07
2019-02-25 08:04:22	02/25/2019 08:03:00, 5.745, 6.056, 6.925, 1.498, 1.211, 1.594, 17.497, 17.808, 14.060, 707.837,00,07
2019-02-25 08:05:22	02/25/2019 08:04:00, 5.622, 5.952, 6.771, 1.466, 1.180, 1.588, 17.501, 17.811, 14.053, 707.871,00,07
2019-02-25 08:06:22	02/25/2019 08:05:00, 5.512, 5.781, 6.705, 1.423, 1.216, 1.546, 17.465, 17.832, 13.975, 707.905,00,07
2019-02-25 08:07:21	02/25/2019 08:06:00, 5.504, 5.933, 6.899, 1.393, 1.258, 1.502, 17.476, 17.824, 14.096, 707.938,00,07
2019-02-25 08:08:22	02/25/2019 08:07:00, 5.676, 6.029, 6.939, 1.386, 1.244, 1.498, 17.437, 17.832, 14.103, 707.972,00,07
2019-02-25 08:09:22	02/25/2019 08:08:00, 5.824, 6.045, 6.987, 1.402, 1.230, 1.478, 17.487, 17.827, 13.872, 707.871,00,07
2019-02-25 08:10:21	02/25/2019 08:09:00, 5.874, 5.941, 6.924, 1.381, 1.175, 1.467, 17.483, 17.827, 13.872, 707.972,00,07
2019-02-25 08:11:21	02/25/2019 08:10:00, 5.757, 6.248, 7.113, 1.380, 1.128, 1.444, 17.508, 17.851, 13.932, 708.006,00,07
2019-02-25 08:12:22	02/25/2019 08:11:00, 5.929, 6.595, 7.342, 1.373, 1.138, 1.437, 17.508, 17.853, 13.890, 707.972,00,07
2019-02-25 08:13:22	02/25/2019 08:12:00, 5.638, 6.583, 6.856, 1.337, 1.180, 1.422, 17.558, 17.861, 13.886, 707.938,00,07
2019-02-25 08:14:21	02/25/2019 08:13:00, 6.025, 6.279, 6.592, 1.355, 1.188, 1.419, 17.508, 17.872, 13.922, 708.108,00,07
2019-02-25 08:15:22	02/25/2019 08:14:00, 5.949, 6.170, 7.023, 1.381, 1.195, 1.428, 17.540, 17.861, 13.915, 707.972,00,07
2019-02-25 08:16:22	02/25/2019 08:15:00, 5.954, 6.259, 6.980, 1.394, 1.199, 1.423, 17.483, 17.859, 13.868, 707.938,00,07
2019-02-25 08:17:22	02/25/2019 08:16:00, 5.839, 6.140, 7.165, 1.374, 1.191, 1.420, 17.508, 17.851, 13.773, 708.074,00,07
2019-02-25 08:18:22	02/25/2019 08:17:00, 5.609, 6.247, 7.135, 1.393, 1.198, 1.420, 17.568, 17.837, 13.765, 708.108,00,07
2019-02-25 08:19:21	02/25/2019 08:18:00, 5.668, 6.032, 6.990, 1.375, 1.212, 1.441, 17.522, 17.851, 13.684, 707.871,00,07
2019-02-25 08:20:22	02/25/2019 08:19:00, 5.280, 5.850, 6.659, 1.399, 1.231, 1.459, 17.519, 17.843, 13.599, 707.769,00,07
2019-02-25 08:21:22	02/25/2019 08:20:00, 5.510, 6.127, 6.638, 1.390, 1.232, 1.458, 17.494, 17.859, 13.755, 708.006,00,07
2019-02-25 08:22:22	02/25/2019 08:21:00, 5.367, 6.458, 6.830, 1.372, 1.224, 1.464, 17.508, 17.869, 13.709, 707.837,00,07
2019-02-25 08:23:22	02/25/2019 08:22:00, 5.244, 6.179, 6.806, 1.342, 1.224, 1.469, 17.529, 17.859, 13.748, 707.938,00,07
2019-02-25 08:24:22	02/25/2019 08:23:00, 5.344, 6.277, 7.021, 1.334, 1.226, 1.469, 17.508, 17.869, 13.641, 707.905,00,07
2019-02-25 08:25:22	02/25/2019 08:24:00, 4.981, 6.087, 7.018, 1.328, 1.222, 1.464, 17.504, 17.875, 13.691, 708.040,00,07
2019-02-25 08:26:22	02/25/2019 08:25:00, 5.261, 6.240, 8.311, 1.320, 1.235, 1.467, 17.494, 17.875, 13.655, 707.938,00,07
2019-02-25 08:27:22	02/25/2019 08:26:00, 5.297, 6.512, 6.921, 1.313, 1.239, 1.472, 17.494, 17.859, 13.627, 708.040,00,07
2019-02-25 08:28:22	02/25/2019 08:27:00, 5.304, 6.185, 6.727, 1.314, 1.239, 1.507, 17.497, 17.861, 13.620, 707.837,00,07
2019-02-25 08:29:22	02/25/2019 08:28:00, 5.463, 6.051, 6.628, 1.300, 1.257, 1.488, 17.540, 17.872, 13.663, 707.701,00,07
2019-02-25 08:30:22	02/25/2019 08:29:00, 5.700, 5.810, 7.111, 1.303, 1.261, 1.363, 17.504, 17.885, 13.574, 707.972,00,07
2019-02-25 08:31:22	02/25/2019 08:30:00, 5.400, 5.911, 7.269, 1.306, 1.249, 1.388, 17.519, 17.883, 13.567, 707.871,00,07
2019-02-25 08:32:21	02/25/2019 08:31:00, 5.287, 6.044, 7.135, 1.220, 1.251, 1.365, 17.536, 17.891, 13.567, 707.905,00,07
2019-02-25 08:33:22	02/25/2019 08:32:00, 5.176, 5.756, 7.098, 1.144, 1.267, 1.352, 17.547, 17.885, 13.570, 707.803,00,07
2019-02-25 08:34:22	02/25/2019 08:33:00, 5.710, 6.462, 7.307, 1.260, 1.278, 1.403, 17.511, 17.880, 13.496, 707.938,00,07
2019-02-25 08:35:22	02/25/2019 08:34:00, 5.732, 6.219, 7.518, 1.320, 1.280, 1.405, 17.519, 17.891, 13.570, 708.210,00,07
2019-02-25 08:36:21	02/25/2019 08:35:00, 5.600, 5.676, 7.046, 1.265, 1.286, 1.398, 17.565, 17.901, 13.535, 708.040,00,07
2019-02-25 08:37:22	02/25/2019 08:36:00, 5.472, 5.484, 6.965, 1.278, 1.296, 1.410, 17.551, 17.885, 13.457, 708.108,00,07
2019-02-25 08:38:22	02/25/2019 08:37:00, 5.290, 5.495, 7.286, 1.330, 1.291, 1.420, 17.568, 17.899, 13.425, 707.972,00,07
2019-02-25 08:39:22	02/25/2019 08:38:00, 5.364, 5.753, 7.523, 1.243, 1.292, 1.415, 17.572, 17.904, 13.404, 708.074,00,07
2019-02-25 08:40:22	02/25/2019 08:39:00, 5.323, 5.768, 7.183, 1.332, 1.300, 1.412, 17.575, 17.917, 13.418, 707.905,00,07
2019-02-25 08:41:22	02/25/2019 08:40:00, 5.160, 5.587, 7.025, 1.335, 1.292, 1.400, 17.632, 17.920, 13.407, 707.905,00,07
2019-02-25 08:42:21	02/25/2019 08:41:00, 5.106, 5.281, 6.698, 1.345, 1.304, 1.380, 17.529, 17.928, 13.382, 707.837,00,07
2019-02-25 08:43:21	02/25/2019 08:42:00, 5.094, 5.369, 6.645, 1.215, 1.318, 1.350, 17.572, 17.915, 13.116, 707.905,00,07
2019-02-25 08:44:22	02/25/2019 08:43:00, 5.080, 5.430, 6.726, 1.264, 1.270, 1.362, 17.565, 17.907, 13.208, 707.803,00,07
2019-02-25 08:45:22	02/25/2019 08:44:00, 5.142, 5.658, 6.605, 1.194, 1.357, 1.383, 17.568, 17.901, 13.215, 707.905,00,07
2019-02-25 08:46:22	02/25/2019 08:45:00, 5.139, 5.698, 6.990, 1.166, 1.367, 1.374, 17.533, 17.909, 13.159, 707.871,00,07
2019-02-25 08:47:21	02/25/2019 08:46:00, 5.117, 5.610, 7.026, 1.163, 1.375, 1.375, 17.543, 17.899, 13.141, 707.972,00,07
2019-02-25 08:48:22	02/25/2019 08:47:00, 5.113, 5.557, 6.889, 1.203, 1.364, 1.384, 17.579, 17.901, 13.205, 708.006,00,07
2019-02-25 08:49:22	02/25/2019 08:48:00, 5.189, 6.335, 7.279, 1.199, 1.342, 1.361, 17.533, 17.891, 13.066, 708.040,00,07
2019-02-25 08:50:21	02/25/2019 08:49:00, 5.206, 6.270, 7.529, 1.198, 1.317, 1.362, 17.607, 17.901, 13.084, 707.905,00,07
2019-02-25 08:51:22	02/25/2019 08:50:00, 5.244, 6.253, 7.270, 1.257, 1.328, 1.346, 17.558, 17.909, 13.063, 707.905,00,07
2019-02-25 08:52:22	02/25/2019 08:51:00, 5.276, 6.219, 6.929, 1.263, 1.369, 1.348, 17.561, 17.901, 13.102, 708.074,00,07
2019-02-25 08:53:22	02/25/2019 08:52:00, 5.276, 6.366, 7.390, 1.269, 1.404, 1.361, 17.593, 17.917, 13.031, 708.074,00,07
2019-02-25 08:54:21	02/25/2019 08:53:00, 5.630, 6.942, 8.803, 1.095, 1.369, 1.350, 17.664, 17.933, 13.020, 707.905,00,07
2019-02-25 08:55:22	02/25/2019 08:54:00, 6.003, 7.275, 8.792, 0.685, 1.404, 1.383, 17.614, 17.922, 12.864, 708.006,00,07
2019-02-25 08:56:22	02/25/2019 08:55:00, 6.611, 7.104, 8.084, 0.748, 1.396, 1.343, 17.590, 17.915, 12.846, 707.769,00,07
2019-02-25 08:57:22	02/25/2019 08:56:00, 6.683, 7.179, 8.604, 1.158, 1.464, 1.466, 17.575, 17.930, 12.800, 707.972,00,07
2019-02-25 08:58:22	02/25/2019 08:57:00, 6.867, 7.927, 8.110, 1.552, 1.522, 1.255, 17.565, 17.922, 12.910, 707.803,00,07
2019-02-25 08:59:22	02/25/2019 08:58:00, 6.414, 6.715, 7.855, 1.413, 1.531, 1.262, 17.540, 17.925, 12.800, 708.006,00,07
2019-02-25 09:00:22	02/25/2019 08:59:00, 6.222, 6.953, 9.131, 1.218, 1.508, 1.259, 17.547, 17.920, 12.893, 707.905,00,07
2019-02-25 09:01:21	02/25/2019 09:00:00, 5.486, 5.808, 8.378, 1.272, 1.489, 1.222, 17.533, 17.933, 12.861, 707.599,00,07
2019-02-25 09:02:22	02/25/2019 09:01:00, 4.873, 5.304, 7.131, 1.313, 1.423, 1.168, 17.554, 17.944, 12.683, 707.566,00,07
2019-02-25 09:03:22	02/25/2019 09:02:00, 4.934, 5.588, 7.336, 1.488, 1.401, 1.167, 17.536, 17.941, 12.786, 707.701,00,07
2019-02-25 09:04:22	02/25/2019 09:03:00, 5.044, 5.788, 7.178, 1.420, 1.443, 1.177, 17.554, 17.949, 12.800, 707.532,00,07
2019-02-25 09:05:22	02/25/2019 09:04:00, 5.204, 6.019, 6.852, 1.965, 1.771, 1.205, 17.522, 17.941, 12.843, 707.633,00,07
2019-02-25 09:06:22	02/25/2019 09:05:00, 5.838, 6.107, 6.936, 1.835, 1.678, 1.225, 17.536, 17.938, 12.804, 707.837,00,07
2019-02-25 09:07:22	02/25/2019 09:06:00, 5.907, 5.926, 7.233, 1.892, 1.702, 1.245, 17.558, 17.957, 12.708, 707.769,00,07
2019-02-25 09:08:22	02/25/2019 09:07:00, 5.612, 5.760, 7.024, 1.983, 1.698, 1.281, 17.565, 17.952, 12.559, 707.837,00,07
2019-02-25 09:09:22	02/25/2019 09:08:00, 5.548, 6.038, 7.181, 2.233, 1.779, 1.308, 17.579, 17.952, 12.555, 707.769,00,07
2019-02-25 09:10:22	02/25/2019 09:09:00, 5.722, 5.904, 7.312, 2.098, 1.636, 1.310, 17.575, 17.957, 12.694, 707.803,00,07
2019-02-25 09:11:22	02/25/2019 09:10:00, 5.808, 6.533, 7.688, 1.894, 1.485, 1.301, 17.600, 17.944, 12.811, 707.531,00,07
2019-02-25 09:12:21	02/25/2019 09:11:00, 5.847, 6.910, 8.232, 1.760, 1.541, 1.332, 17.621, 17.944, 12.520, 707.803,00,07
2019-02-25 09:13:22	02/25/2019 09:12:00, 6.291, 6.694, 7.100, 1.582, 1.467, 1.352, 17.568, 17.954, 12.577, 707.565,00,07
2019-02-25 09:14:21	02/25/2019 09:13:00, 7.370, 6.493, 7.262, 1.532, 1.686, 1.361, 17.614, 17.949, 12.662, 707.633,00,07
2019-02-25 09:15:22	02/25/2019 09:14:00, 7.197, 6.071, 6.771, 1.500, 1.804, 1.380, 17.579, 17.954, 12.445, 707.599,00,07
2019-02-25 09:16:22	02/25/2019 09:15:00, 7.095, 6.088, 6.765, 1.511, 1.885, 1.502, 17.650, 17.952, 12.683, 707.972,00,07
2019-02-25 09:17:21	02/25/2019 09:16:00, 5.921, 5.794, 6.650, 1.790, 1.917, 1.640, 17.600, 17.952, 12.516, 707.396,00,07
2019-02-25 09:18:21	02/25/2019 09:17:00, 5.573, 5.712, 6.599, 1.438, 1.928, 1.726, 17.639, 17.973, 12.467, 707.396,00,07
2019-02-25 09:19:22	02/25/2019 09:18:00, 5.320, 5.633, 6.496, 1.439, 1.845, 1.610, 17.590, 17.965, 12.598, 707.701,00,07
2019-02-25 09:20:22	02/25/2019 09:19:00, 5.283, 5.685, 6.287, 1.485, 1.714, 1.584, 17.582, 17.960, 12.570, 707.464,00,07
2019-02-25 09:21:22	02/25/2019 09:20:00, 5.348, 5.704, 6.755, 1.363, 1.647, 1.642, 17.618, 17.970, 12.712, 707.294,00,07
2019-02-25 09:22:22	02/25/2019 09:21:00, 5.410, 5.830, 7.122, 1.273, 1.611, 1.701, 17.593, 17.973, 12.385, 707.938,00,07
2019-02-25 09:23:21	02/25/2019 09:22:00, 5.345, 5.374, 6.970, 1.275, 1.531, 1.595, 17.650, 17.970, 12.492, 707.599,00,07
2019-02-25 09:24:21	02/25/2019 09:23:00, 5.329, 5.284, 7.116, 1.067, 1.534, 1.411, 17.668, 17.965, 12.460, 707.226,00,07
2019-02-25 09:25:22	02/25/2019 09:24:00, 5.469, 5.411, 7.319, 1.243, 1.548, 1.498, 17.625, 17.973, 12.846, 707.599,00,07
2019-02-25 09:26:22	02/25/2019 09:25:00, 5.575, 5.632, 7.205, 1.230, 1.504, 1.529, 17.618, 17.981, 12.630, 707.599,00,07
2019-02-25 09:27:22	02/25/2019 09:26:00, 5.856, 5.587, 7.131, 1.229, 1.467, 1.529, 17.668, 17.973, 12.665, 707.701,00,07
2019-02-25 09:29:21	02/25/2019 09:28:00, 5.834, 5.619, 7.173, 1.225, 1.437, 1.566, 17.710, 17.973, 12.662, 707.193,00,07
2019-02-25 09:30:21	02/25/2019 09:29:00, 5.722, 5.834, 7.358, 1.312, 1.429, 1.425, 17.668, 17.984, 12.719, 707.396,00,07
2019-02-25 09:31:22	02/25/2019 09:30:00, 6.108, 5.739, 7.127, 1.170, 1.425, 1.541, 17.678, 17.997, 12.680, 707.498,00,07
2019-02-25 09:32:22	02/25/2019 09:31:00, 7.144, 6.735, 7.180, 1.155, 1.403, 1.460, 17.692, 17.984, 12.907, 707.837,00,07
2019-02-25 09:33:22	02/25/2019 09:32:00, 7.249, 7.104, 7.522, 1.218, 1.450, 1.342, 17.717, 17.973, 12.768, 707.498,00,07
2019-02-25 09:34:22	02/25/2019 09:33:00, 7.339, 7.476, 8.070, 1.151, 1.431, 1.293, 17.653, 17.984, 12.694, 707.633,00,07
2019-02-25 09:35:22	02/25/2019 09:34:00, 6.051, 6.957, 7.562, 1.159, 1.536, 1.384, 17.664, 17.968, 12.761, 707.599,00,07
2019-02-25 09:36:22	02/25/2019 09:35:00, 4.987, 5.995, 7.037, 1.159, 1.485, 1.340, 17.660, 17.976, 12.871, 707.566,00,07
2019-02-25 09:37:22	02/25/2019 09:36:00, 5.198, 6.220, 7.185, 1.231, 1.420, 1.319, 17.653, 18.005, 12.893, 707.667,00,07
2019-02-25 09:38:23	02/25/2019 09:37:00, 5.632, 6.358, 6.969, 1.206, 1.423, 1.351, 17.689, 17.986, 12.857, 707.566,00,07
2019-02-25 09:39:21	02/25/2019 09:38:00, 5.865, 6.567, 7.221, 1.168, 1.387, 1.402, 17.625, 17.992, 12.775, 707.362,00,07
2019-02-25 09:40:22	02/25/2019 09:39:00, 5.801, 6.585, 7.568, 1.148, 1.399, 1.422, 17.685, 18.002, 12.733, 707.430,00,07
2019-02-25 09:41:22	02/25/2019 09:40:00, 5.764, 6.395, 7.281, 1.145, 1.426, 1.540, 17.607, 18.013, 12.928, 707.430,00,07
2019-02-25 09:42:22	02/25/2019 09:41:00, 5.528, 6.131, 6.572, 1.103, 1.397, 1.500, 17.636, 18.013, 12.804, 707.498,00,07
2019-02-25 09:43:22	02/25/2019 09:42:00, 5.884, 6.043, 6.928, 1.083, 1.385, 1.364, 17.650, 18.002, 12.889, 707.532,00,07
2019-02-25 09:44:21	02/25/2019 09:43:00, 5.579, 5.861, 6.736, 1.074, 1.404, 1.326, 17.678, 17.992, 12.701, 707.362,00,07
2019-02-25 09:45:22	02/25/2019 09:44:00, 5.460, 5.801, 6.541, 1.063, 1.373, 1.407, 17.682, 18.002, 13.031, 707.464,00,07
2019-02-25 09:46:22	02/25/2019 09:45:00, 5.555, 5.771, 6.600, 1.109, 1.389, 1.529, 17.682, 18.008, 12.988, 707.498,00,07
2019-02-25 09:47:22	02/25/2019 09:46:00, 5.756, 5.944, 6.713, 1.117, 1.386, 1.412, 17.678, 18.005, 12.924, 707.396,00,07
2019-02-25 09:48:21	02/25/2019 09:47:00, 6.052, 5.893, 6.769, 1.113, 1.373, 1.372, 17.689, 17.986, 12.967, 707.464,00,07
2019-02-25 09:49:21	02/25/2019 09:48:00, 6.772, 6.154, 6.888, 1.089, 1.356, 1.319, 17.685, 17.986, 12.939, 707.498,00,07
2019-02-25 09:50:22	02/25/2019 09:49:00, 5.454, 6.188, 6.928, 1.085, 1.357, 1.305, 17.650, 18.002, 12.882, 707.226,00,07
2019-02-25 09:51:22	02/25/2019 09:50:00, 5.488, 5.840, 6.889, 1.096, 1.347, 1.131, 17.675, 18.013, 13.056, 707.362,00,07
2019-02-25 09:52:22	02/25/2019 09:51:00, 5.306, 5.682, 6.878, 1.099, 1.337, 1.176, 17.675, 17.997, 12.896, 707.362,00,07
2019-02-25 09:53:22	02/25/2019 09:52:00, 5.409, 5.845, 6.855, 1.099, 1.338, 1.238, 17.660, 17.994, 12.779, 707.498,00,07
2019-02-25 09:54:22	02/25/2019 09:53:00, 6.057, 6.062, 6.926, 1.069, 1.324, 1.230, 17.671, 17.986, 12.839, 707.498,00,07
2019-02-25 09:55:22	02/25/2019 09:54:00, 6.329, 6.231, 7.054, 1.054, 1.319, 1.271, 17.664, 17.986, 12.843, 707.498,00,07
2019-02-25 09:56:22	02/25/2019 09:55:00, 5.892, 6.141, 7.070, 1.077, 1.310, 1.349, 17.643, 17.978, 12.680, 707.430,00,07
2019-02-25 09:57:22	02/25/2019 09:56:00, 6.119, 6.417, 8.214, 1.063, 1.315, 1.440, 17.664, 17.992, 12.853, 707.396,00,07
2019-02-25 09:58:22	02/25/2019 09:57:00, 6.248, 6.974, 8.092, 1.065, 1.312, 1.450, 17.707, 18.002, 12.825, 707.430,00,07
2019-02-25 09:59:22	02/25/2019 09:58:00, 6.404, 6.577, 7.285, 1.068, 1.326, 1.539, 17.692, 18.008, 12.704, 707.362,00,07
2019-02-25 10:00:22	02/25/2019 09:59:00, 6.377, 7.206, 8.225, 1.079, 1.304, 1.517, 17.685, 18.016, 12.673, 706.887,00,07
2019-02-25 10:01:21	02/25/2019 10:00:00, 6.294, 7.108, 7.817, 1.081, 1.312, 1.607, 17.678, 18.021, 12.761, 707.328,00,07
2019-02-25 10:02:22	02/25/2019 10:01:00, 6.468, 6.794, 8.501, 1.072, 1.310, 1.611, 17.735, 18.037, 12.825, 707.599,00,07
2019-02-25 10:03:22	02/25/2019 10:02:00, 6.423, 6.656, 10.092, 1.067, 1.303, 1.619, 17.692, 18.021, 12.875, 707.396,00,07
2019-02-25 10:04:22	02/25/2019 10:03:00, 5.495, 6.492, 8.170, 1.083, 1.301, 1.515, 17.685, 18.032, 12.885, 707.430,00,07
2019-02-25 10:05:21	02/25/2019 10:04:00, 5.282, 5.792, 7.323, 1.099, 1.294, 1.525, 17.700, 18.018, 12.978, 707.735,00,07
2019-02-25 10:06:22	02/25/2019 10:05:00, 5.265, 5.568, 6.983, 1.100, 1.287, 1.433, 17.728, 18.016, 12.928, 707.498,00,07
2019-02-25 10:07:21	02/25/2019 10:06:00, 5.861, 5.753, 6.890, 1.111, 1.284, 1.406, 17.749, 18.016, 12.743, 707.566,00,07
2019-02-25 10:08:21	02/25/2019 10:07:00, 6.300, 5.952, 7.067, 1.115, 1.284, 1.364, 17.724, 18.016, 12.747, 707.905,00,07
2019-02-25 10:09:22	02/25/2019 10:08:00, 6.561, 6.269, 7.560, 1.124, 1.287, 1.498, 17.763, 18.000, 12.651, 707.396,00,07
2019-02-25 10:10:21	02/25/2019 10:09:00, 7.374, 6.663, 8.013, 1.143, 1.301, 1.513, 17.749, 18.008, 12.637, 707.566,00,07
2019-02-25 10:11:22	02/25/2019 10:10:00, 6.641, 5.717, 6.875, 1.155, 1.315, 1.422, 17.685, 18.013, 12.591, 707.735,00,07
2019-02-25 10:12:22	02/25/2019 10:11:00, 7.471, 6.594, 7.653, 1.171, 1.331, 1.441, 17.678, 18.024, 12.818, 707.260,00,07
2019-02-25 10:13:22	02/25/2019 10:12:00, 6.184, 5.808, 7.380, 1.185, 1.333, 1.582, 17.707, 18.026, 12.900, 707.532,00,07
2019-02-25 10:14:21	02/25/2019 10:13:00, 5.764, 6.038, 7.111, 1.190, 1.331, 1.451, 17.675, 18.029, 12.761, 707.464,00,07
2019-02-25 10:15:22	02/25/2019 10:14:00, 5.922, 6.031, 7.189, 1.243, 1.336, 1.495, 17.682, 18.024, 12.861, 707.464,00,07
2019-02-25 10:16:22	02/25/2019 10:15:00, 6.560, 5.822, 7.030, 1.265, 1.343, 1.557, 17.675, 18.021, 12.846, 707.837,00,07
2019-02-25 10:17:22	02/25/2019 10:16:00, 6.328, 6.013, 6.782, 1.295, 1.346, 1.585, 17.671, 18.040, 12.790, 707.667,00,07
2019-02-25 10:18:22	02/25/2019 10:17:00, 6.665, 6.199, 7.126, 1.300, 1.350, 1.573, 17.700, 18.037, 12.733, 707.905,00,07
2019-02-25 10:19:22	02/25/2019 10:18:00, 5.872, 5.867, 7.702, 1.321, 1.355, 1.595, 17.714, 18.026, 12.818, 707.905,00,07
2019-02-25 10:20:22	02/25/2019 10:19:00, 5.396, 6.040, 7.501, 1.375, 1.361, 1.550, 17.714, 18.024, 12.846, 708.040,00,07
2019-02-25 10:21:22	02/25/2019 10:20:00, 5.645, 5.822, 7.331, 1.343, 1.358, 1.561, 17.703, 18.016, 12.761, 707.565,00,07
2019-02-25 10:22:22	02/25/2019 10:21:00, 5.708, 5.955, 7.773, 1.177, 1.359, 1.568, 17.685, 18.018, 12.609, 707.159,00,07
2019-02-25 10:23:22	02/25/2019 10:22:00, 7.425, 6.371, 7.579, 1.927, 1.390, 1.639, 17.689, 18.029, 12.772, 707.599,00,07
2019-02-25 10:24:22	02/25/2019 10:23:00, 6.579, 6.187, 7.627, 1.760, 1.105, 1.564, 17.678, 18.034, 12.690, 707.464,00,07
2019-02-25 10:25:22	02/25/2019 10:24:00, 6.540, 6.557, 7.555, 1.816, 1.488, 1.573, 17.721, 18.032, 12.822, 707.735,00,07
2019-02-25 10:26:22	02/25/2019 10:25:00, 5.732, 5.792, 7.099, 1.580, 1.698, 1.323, 17.721, 18.029, 12.520, 707.464,00,07
2019-02-25 10:27:22	02/25/2019 10:26:00, 5.516, 5.438, 6.764, 2.015, 2.138, 1.332, 17.685, 18.042, 12.570, 707.566,00,07
2019-02-25 10:28:22	02/25/2019 10:27:00, 6.317, 5.771, 7.405, 1.392, 1.739, 1.373, 17.721, 18.042, 12.509, 707.565,00,07
2019-02-25 10:29:22	02/25/2019 10:28:00, 6.114, 5.760, 7.297, 1.023, 1.379, 1.418, 17.753, 18.024, 12.587, 707.938,00,07
2019-02-25 10:30:22	02/25/2019 10:29:00, 6.515, 5.628, 7.082, 1.150, 1.241, 1.358, 17.749, 18.021, 12.573, 707.566,00,07
2019-02-25 10:31:22	02/25/2019 10:30:00, 6.682, 6.082, 7.209, 1.139, 1.214, 1.424, 17.721, 18.021, 12.602, 707.328,00,07
2019-02-25 10:32:22	02/25/2019 10:31:00, 6.176, 6.109, 7.357, 1.160, 1.241, 1.438, 17.721, 18.008, 12.971, 707.633,00,07
2019-02-25 10:33:22	02/25/2019 10:32:00, 5.707, 5.964, 7.719, 1.194, 1.201, 1.433, 17.763, 18.029, 12.779, 707.464,00,07
2019-02-25 10:34:22	02/25/2019 10:33:00, 5.608, 5.557, 7.258, 1.296, 1.174, 1.303, 17.781, 18.034, 12.978, 707.633,00,07
2019-02-25 10:35:22	02/25/2019 10:34:00, 5.608, 5.647, 7.068, 1.347, 1.148, 1.359, 17.739, 18.034, 12.754, 707.803,00,07
2019-02-25 10:36:22	02/25/2019 10:35:00, 6.059, 5.872, 7.204, 1.406, 1.237, 1.333, 17.746, 18.053, 12.825, 707.599,00,07
2019-02-25 10:37:22	02/25/2019 10:36:00, 5.859, 5.630, 6.806, 1.419, 1.259, 1.340, 17.753, 18.056, 12.648, 707.633,00,07
2019-02-25 10:38:22	02/25/2019 10:37:00, 5.848, 5.762, 7.057, 1.401, 1.229, 1.281, 17.735, 18.056, 12.754, 708.040,00,07
2019-02-25 10:39:22	02/25/2019 10:38:00, 5.655, 5.649, 7.024, 1.358, 1.226, 1.228, 17.724, 18.064, 12.665, 707.599,00,07
2019-02-25 10:40:22	02/25/2019 10:39:00, 5.666, 5.489, 7.012, 1.535, 1.214, 1.257, 17.760, 18.058, 12.577, 707.532,00,07
2019-02-25 10:41:22	02/25/2019 10:40:00, 5.584, 5.486, 6.972, 1.447, 1.244, 1.275, 17.749, 18.064, 12.520, 707.938,00,07
2019-02-25 10:42:22	02/25/2019 10:41:00, 5.404, 5.703, 6.417, 1.376, 1.232, 1.262, 17.749, 18.077, 12.587, 708.108,00,07
2019-02-25 10:43:22	02/25/2019 10:42:00, 5.363, 5.812, 6.752, 1.323, 1.220, 1.300, 17.735, 18.072, 12.584, 707.599,00,07
2019-02-25 10:44:22	02/25/2019 10:43:00, 5.506, 6.318, 6.929, 1.344, 1.205, 1.288, 17.756, 18.066, 12.708, 708.210,00,07
2019-02-25 10:45:22	02/25/2019 10:44:00, 5.509, 6.157, 6.954, 1.428, 1.234, 1.296, 17.788, 18.061, 12.655, 708.244,00,07
2019-02-25 10:46:22	02/25/2019 10:45:00, 5.440, 5.940, 6.755, 1.425, 1.256, 1.316, 17.781, 18.048, 12.481, 707.735,00,07
2019-02-25 10:47:22	02/25/2019 10:46:00, 5.377, 5.886, 6.974, 1.446, 1.242, 1.330, 17.760, 18.053, 12.499, 708.040,00,07
2019-02-25 10:48:21	02/25/2019 10:47:00, 5.269, 5.858, 6.696, 1.457, 1.240, 1.359, 17.728, 18.069, 12.545, 707.769,00,07
2019-02-25 10:49:22	02/25/2019 10:48:00, 6.048, 6.079, 7.131, 1.434, 1.230, 1.356, 17.767, 18.061, 12.683, 707.735,00,07
2019-02-25 10:50:22	02/25/2019 10:49:00, 5.524, 5.946, 6.621, 1.267, 1.216, 1.340, 17.806, 18.058, 12.694, 707.667,00,07
2019-02-25 10:51:22	02/25/2019 10:50:00, 5.208, 6.101, 6.640, 1.259, 1.239, 1.356, 17.767, 18.053, 12.825, 707.769,00,07
2019-02-25 10:52:22	02/25/2019 10:51:00, 5.499, 5.981, 6.204, 1.253, 1.258, 1.357, 17.781, 18.069, 12.811, 707.871,00,07
2019-02-25 10:53:22	02/25/2019 10:52:00, 5.453, 5.543, 6.511, 1.271, 1.288, 1.369, 17.735, 18.077, 12.751, 707.837,00,07
2019-02-25 10:54:22	02/25/2019 10:53:00, 5.470, 5.641, 6.447, 1.221, 1.287, 1.352, 17.771, 18.093, 12.917, 707.735,00,07
2019-02-25 10:55:22	02/25/2019 10:54:00, 5.052, 6.034, 6.447, 1.175, 1.276, 1.338, 17.749, 18.087, 13.223, 708.006,00,07
2019-02-25 10:56:22	02/25/2019 10:55:00, 5.227, 6.223, 6.326, 1.134, 1.285, 1.323, 17.781, 18.079, 13.006, 708.006,00,07
2019-02-25 10:57:22	02/25/2019 10:56:00, 5.488, 5.922, 6.362, 1.146, 1.281, 1.317, 17.763, 18.085, 12.772, 707.972,00,07
2019-02-25 10:58:22	02/25/2019 10:57:00, 4.898, 5.480, 6.140, 1.140, 1.285, 1.312, 17.813, 18.082, 12.864, 707.769,00,07
2019-02-25 10:59:22	02/25/2019 10:58:00, 4.827, 5.299, 6.152, 1.113, 1.283, 1.328, 17.802, 18.085, 12.949, 707.769,00,07
2019-02-25 11:00:22	02/25/2019 10:59:00, 4.803, 5.236, 6.032, 1.082, 1.291, 1.338, 17.838, 18.069, 12.967, 707.803,00,07
2019-02-25 11:01:22	02/25/2019 11:00:00, 4.969, 5.357, 6.173, 1.087, 1.328, 1.340, 17.806, 18.082, 12.871, 708.074,00,07
2019-02-25 11:02:22	02/25/2019 11:01:00, 5.446, 5.398, 6.379, 1.092, 1.348, 1.356, 17.763, 18.061, 12.871, 707.871,00,07
2019-02-25 11:03:22	02/25/2019 11:02:00, 5.143, 5.266, 6.856, 1.133, 1.369, 1.347, 17.813, 18.085, 12.875, 707.837,00,07
2019-02-25 11:04:22	02/25/2019 11:03:00, 5.197, 5.193, 6.533, 1.119, 1.368, 1.344, 17.756, 18.090, 12.868, 708.074,00,07
2019-02-25 11:05:22	02/25/2019 11:04:00, 5.097, 5.188, 6.531, 1.117, 1.348, 1.327, 17.774, 18.098, 12.889, 708.040,00,07
2019-02-25 11:06:22	02/25/2019 11:05:00, 5.191, 5.291, 6.489, 1.154, 1.352, 1.319, 17.795, 18.106, 12.953, 708.006,00,07
2019-02-25 11:07:22	02/25/2019 11:06:00, 5.649, 6.240, 7.120, 1.172, 1.367, 1.320, 17.834, 18.098, 13.024, 707.701,00,07
2019-02-25 11:08:21	02/25/2019 11:07:00, 5.667, 6.150, 6.889, 1.185, 1.370, 1.314, 17.845, 18.093, 13.205, 707.803,00,07
2019-02-25 11:09:21	02/25/2019 11:08:00, 5.357, 6.397, 6.993, 1.215, 1.381, 1.304, 17.820, 18.109, 13.152, 707.871,00,07
2019-02-25 11:10:22	02/25/2019 11:09:00, 5.220, 6.224, 6.695, 1.245, 1.331, 1.301, 17.849, 18.109, 13.176, 708.108,00,07
2019-02-25 11:11:22	02/25/2019 11:10:00, 4.894, 6.014, 6.917, 1.244, 1.326, 1.297, 17.817, 18.114, 13.318, 708.210,00,07
2019-02-25 11:12:22	02/25/2019 11:11:00, 4.912, 5.993, 7.013, 1.277, 1.403, 1.313, 17.756, 18.114, 13.240, 707.735,00,07
2019-02-25 11:13:22	02/25/2019 11:12:00, 6.925, 8.408, 7.413, 1.271, 1.373, 1.311, 17.778, 18.125, 13.230, 708.074,00,07
2019-02-25 11:14:22	02/25/2019 11:13:00, 7.187, 7.073, 7.177, 1.299, 1.410, 1.329, 17.795, 18.122, 13.279, 708.142,00,07
2019-02-25 11:15:22	02/25/2019 11:14:00, 6.464, 6.416, 6.497, 1.302, 1.374, 1.334, 17.792, 18.114, 13.294, 708.074,00,07
2019-02-25 11:16:22	02/25/2019 11:15:00, 5.347, 5.968, 6.158, 1.281, 1.253, 1.324, 17.774, 18.103, 13.350, 708.040,00,07
2019-02-25 11:17:22	02/25/2019 11:16:00, 6.038, 5.940, 6.354, 1.274, 1.271, 1.341, 17.813, 18.119, 13.254, 707.803,00,07
2019-02-25 11:18:22	02/25/2019 11:17:00, 5.351, 5.692, 6.727, 1.271, 1.355, 1.345, 17.774, 18.133, 13.162, 708.040,00,07
2019-02-25 11:19:22	02/25/2019 11:18:00, 4.863, 6.151, 6.902, 1.268, 1.301, 1.348, 17.802, 18.141, 13.059, 708.142,00,07
2019-02-25 11:20:22	02/25/2019 11:19:00, 4.663, 5.831, 6.361, 1.279, 1.319, 1.347, 17.810, 18.138, 12.960, 708.074,00,07
2019-02-25 11:21:22	02/25/2019 11:20:00, 4.710, 5.592, 5.954, 1.267, 1.266, 1.346, 17.802, 18.141, 12.971, 708.278,00,07
2019-02-25 11:22:22	02/25/2019 11:21:00, 5.264, 5.503, 6.097, 1.263, 1.304, 1.353, 17.795, 18.127, 12.999, 708.006,00,07
2019-02-25 11:23:22	02/25/2019 11:22:00, 5.286, 5.703, 6.620, 1.274, 1.208, 1.358, 17.785, 18.133, 13.081, 707.905,00,07
2019-02-25 11:24:22	02/25/2019 11:23:00, 5.101, 5.433, 6.430, 1.287, 1.099, 1.347, 17.753, 18.119, 13.066, 708.345,00,07
2019-02-25 11:25:22	02/25/2019 11:24:00, 5.160, 6.932, 6.533, 1.299, 1.097, 1.361, 17.799, 18.130, 13.066, 707.803,00,07
2019-02-25 11:26:22	02/25/2019 11:25:00, 4.875, 6.167, 6.508, 1.320, 1.147, 1.350, 17.781, 18.133, 13.116, 708.074,00,07
2019-02-25 11:27:22	02/25/2019 11:26:00, 5.015, 6.035, 6.424, 1.319, 1.138, 1.338, 17.795, 18.143, 13.223, 708.142,00,07
2019-02-25 11:28:22	02/25/2019 11:27:00, 4.931, 5.890, 6.463, 1.325, 1.108, 1.342, 17.799, 18.141, 13.262, 707.871,00,07
2019-02-25 11:29:22	02/25/2019 11:28:00, 4.656, 5.753, 6.328, 1.324, 1.123, 1.337, 17.781, 18.143, 13.333, 707.905,00,07
2019-02-25 11:30:22	02/25/2019 11:29:00, 4.624, 5.492, 6.300, 1.326, 1.113, 1.331, 17.820, 18.162, 13.343, 707.871,00,07
2019-02-25 11:31:22	02/25/2019 11:30:00, 5.268, 5.773, 6.367, 1.339, 1.196, 1.336, 17.817, 18.154, 13.396, 707.972,00,07
2019-02-25 11:32:22	02/25/2019 11:31:00, 5.374, 5.752, 6.317, 1.336, 1.204, 1.343, 17.799, 18.162, 13.521, 707.735,00,07
2019-02-25 11:33:22	02/25/2019 11:32:00, 5.295, 5.775, 6.330, 1.333, 1.221, 1.359, 17.802, 18.167, 13.599, 707.769,00,07
2019-02-25 11:34:22	02/25/2019 11:33:00, 5.268, 5.923, 6.334, 1.340, 1.260, 1.381, 17.810, 18.157, 13.496, 707.599,00,07
2019-02-25 11:35:23	02/25/2019 11:34:00, 5.556, 6.438, 7.792, 1.364, 1.251, 1.597, 17.817, 18.159, 13.592, 707.701,00,07
2019-02-25 11:36:22	02/25/2019 11:35:00, 6.279, 7.002, 7.731, 1.359, 1.206, 1.452, 17.767, 18.167, 13.585, 707.294,00,07
2019-02-25 11:37:22	02/25/2019 11:36:00, 5.327, 6.337, 6.984, 1.368, 1.261, 1.286, 17.792, 18.173, 13.659, 707.735,00,07
2019-02-25 11:38:22	02/25/2019 11:37:00, 4.582, 5.364, 6.659, 1.482, 1.189, 1.279, 17.763, 18.165, 13.822, 707.396,00,07
2019-02-25 11:39:22	02/25/2019 11:38:00, 4.574, 5.698, 7.170, 1.006, 1.284, 1.342, 17.820, 18.165, 13.872, 707.464,00,07
2019-02-25 11:40:22	02/25/2019 11:39:00, 4.856, 6.001, 7.254, 1.049, 1.300, 1.355, 17.806, 18.170, 13.844, 707.599,00,07
2019-02-25 11:41:22	02/25/2019 11:40:00, 5.067, 5.983, 6.568, 1.255, 1.244, 1.309, 17.817, 18.183, 13.765, 707.532,00,07
2019-02-25 11:42:22	02/25/2019 11:41:00, 5.058, 5.364, 5.998, 1.195, 1.193, 1.263, 17.870, 18.183, 13.854, 707.565,00,07
2019-02-25 11:43:22	02/25/2019 11:42:00, 5.299, 5.446, 6.176, 1.260, 1.178, 1.387, 17.802, 18.162, 14.003, 707.498,00,07
2019-02-25 11:44:22	02/25/2019 11:43:00, 5.440, 5.611, 6.293, 1.342, 1.194, 1.668, 17.817, 18.143, 14.241, 707.362,00,07
2019-02-25 11:45:22	02/25/2019 11:44:00, 5.791, 5.999, 6.731, 1.330, 1.230, 1.698, 17.810, 18.170, 14.262, 707.532,00,07
2019-02-25 11:46:22	02/25/2019 11:45:00, 5.770, 5.636, 6.640, 1.439, 1.221, 1.509, 17.813, 18.175, 14.351, 707.362,00,07
2019-02-25 11:47:22	02/25/2019 11:46:00, 5.640, 5.762, 7.519, 1.453, 1.220, 1.406, 17.866, 18.178, 14.337, 707.430,00,07
2019-02-25 11:48:22	02/25/2019 11:47:00, 5.386, 5.680, 7.197, 1.426, 1.267, 1.378, 17.898, 18.183, 14.472, 707.328,00,07
2019-02-25 11:49:22	02/25/2019 11:48:00, 5.163, 5.550, 6.571, 1.451, 1.277, 1.264, 17.863, 18.194, 14.404, 707.159,00,07
2019-02-25 11:50:22	02/25/2019 11:49:00, 4.987, 5.301, 6.262, 1.432, 1.333, 1.684, 17.859, 18.199, 14.298, 707.362,00,07
2019-02-25 11:51:22	02/25/2019 11:50:00, 5.544, 6.681, 7.282, 1.366, 1.222, 1.570, 17.831, 18.191, 14.273, 707.294,00,07
2019-02-25 11:52:22	02/25/2019 11:51:00, 5.640, 6.434, 6.940, 1.329, 1.452, 1.530, 17.866, 18.199, 14.429, 707.532,00,07
2019-02-25 11:53:22	02/25/2019 11:52:00, 5.634, 6.511, 6.604, 1.361, 1.531, 1.650, 17.834, 18.189, 14.457, 707.396,00,07
2019-02-25 11:54:22	02/25/2019 11:53:00, 5.266, 6.130, 7.104, 1.404, 1.406, 1.653, 17.863, 18.173, 14.401, 707.294,00,07
2019-02-25 11:55:22	02/25/2019 11:54:00, 5.323, 5.509, 6.596, 1.451, 1.360, 1.615, 17.827, 18.183, 14.284, 707.226,00,07
2019-02-25 11:56:22	02/25/2019 11:55:00, 4.843, 5.247, 6.199, 1.462, 1.224, 1.535, 17.863, 18.178, 14.372, 707.226,00,07
2019-02-25 11:57:22	02/25/2019 11:56:00, 5.155, 5.412, 5.893, 1.453, 1.242, 1.448, 17.806, 18.186, 14.397, 707.294,00,07
2019-02-25 11:58:22	02/25/2019 11:57:00, 4.892, 5.411, 5.842, 1.422, 1.273, 1.413, 17.838, 18.181, 14.287, 707.532,00,07
2019-02-25 11:59:22	02/25/2019 11:58:00, 4.736, 5.371, 5.953, 1.417, 1.278, 1.342, 17.813, 18.194, 14.042, 706.955,00,07
2019-02-25 12:00:23	02/25/2019 11:59:00, 5.637, 5.684, 6.370, 1.428, 1.265, 1.294, 17.795, 18.210, 14.266, 707.430,00,07
2019-02-25 12:01:22	02/25/2019 12:00:00, 7.280, 6.146, 6.682, 1.386, 1.307, 1.330, 17.827, 18.202, 14.316, 707.294,00,07
2019-02-25 12:02:22	02/25/2019 12:01:00, 6.241, 5.472, 6.336, 1.382, 1.363, 1.382, 17.841, 18.207, 14.525, 707.226,00,07
2019-02-25 12:03:22	02/25/2019 12:02:00, 5.978, 5.995, 6.865, 1.356, 1.336, 1.445, 17.806, 18.199, 14.465, 706.955,00,07
2019-02-25 12:04:22	02/25/2019 12:03:00, 5.043, 5.229, 6.670, 1.338, 1.209, 1.464, 17.827, 18.205, 14.585, 707.362,00,07
2019-02-25 12:05:22	02/25/2019 12:04:00, 5.191, 5.557, 6.965, 1.350, 1.159, 1.476, 17.845, 18.202, 14.433, 707.294,00,07
2019-02-25 12:06:22	02/25/2019 12:05:00, 5.099, 5.465, 6.852, 1.362, 1.195, 1.417, 17.877, 18.218, 14.468, 707.193,00,07
2019-02-25 12:07:22	02/25/2019 12:06:00, 4.906, 5.503, 6.836, 1.347, 1.215, 1.388, 17.881, 18.210, 14.422, 707.294,00,07
2019-02-25 12:08:23	02/25/2019 12:07:00, 4.950, 5.511, 6.816, 1.344, 1.245, 1.351, 17.895, 18.212, 14.408, 707.260,00,07
2019-02-25 12:09:22	02/25/2019 12:08:00, 5.028, 5.386, 6.743, 1.352, 1.239, 1.340, 17.895, 18.220, 14.390, 707.396,00,07
2019-02-25 12:10:22	02/25/2019 12:09:00, 4.977, 5.063, 6.602, 1.347, 1.225, 1.338, 17.916, 18.199, 14.411, 707.464,00,07
2019-02-25 12:11:22	02/25/2019 12:10:00, 4.971, 5.054, 6.399, 1.330, 1.241, 1.334, 17.898, 18.218, 14.372, 707.498,00,07
2019-02-25 12:12:22	02/25/2019 12:11:00, 4.660, 5.047, 6.264, 1.324, 1.238, 1.341, 17.934, 18.215, 14.528, 707.260,00,07
2019-02-25 12:13:22	02/25/2019 12:12:00, 4.771, 5.061, 6.217, 1.330, 1.753, 1.373, 17.916, 18.212, 14.372, 707.430,00,07
2019-02-25 12:14:22	02/25/2019 12:13:00, 4.671, 5.029, 6.149, 1.323, 1.226, 1.347, 17.952, 18.220, 14.418, 707.328,00,07
2019-02-25 12:15:22	02/25/2019 12:14:00, 5.413, 4.953, 6.113, 1.320, 1.263, 1.338, 17.923, 18.223, 14.482, 707.057,00,07
2019-02-25 12:16:22	02/25/2019 12:15:00, 5.604, 5.043, 6.267, 1.324, 1.274, 1.316, 17.937, 18.207, 15.096, 707.294,00,07
2019-02-25 12:17:22	02/25/2019 12:16:00, 5.216, 5.020, 6.263, 1.296, 1.242, 1.314, 17.941, 18.199, 14.748, 707.464,00,07
2019-02-25 12:18:22	02/25/2019 12:17:00, 5.132, 5.017, 6.510, 1.284, 1.207, 1.294, 17.877, 18.194, 14.646, 707.193,00,07
2019-02-25 12:19:22	02/25/2019 12:18:00, 5.179, 5.088, 6.647, 1.297, 1.256, 1.329, 17.881, 18.194, 14.695, 707.396,00,07
2019-02-25 12:20:22	02/25/2019 12:19:00, 5.112, 4.816, 6.186, 1.297, 1.272, 1.342, 17.923, 18.212, 14.727, 707.599,00,07
2019-02-25 12:21:22	02/25/2019 12:20:00, 5.040, 5.048, 6.241, 1.295, 1.229, 1.348, 17.952, 18.212, 14.731, 707.328,00,07
2019-02-25 12:22:22	02/25/2019 12:21:00, 4.997, 5.108, 6.385, 1.299, 1.425, 1.363, 17.941, 18.210, 14.663, 707.464,00,07
2019-02-25 12:23:22	02/25/2019 12:22:00, 4.891, 5.109, 6.460, 1.298, 1.356, 1.372, 17.948, 18.205, 14.681, 707.328,00,07
2019-02-25 12:24:22	02/25/2019 12:23:00, 4.916, 5.076, 6.509, 1.299, 1.389, 1.364, 17.955, 18.199, 14.635, 707.396,00,07
2019-02-25 12:25:22	02/25/2019 12:24:00, 5.060, 5.935, 6.734, 1.294, 1.366, 1.345, 17.966, 18.231, 14.670, 707.464,00,07
2019-02-25 12:26:22	02/25/2019 12:25:00, 5.145, 6.155, 7.210, 1.315, 1.451, 1.350, 17.944, 18.210, 14.748, 707.294,00,07
2019-02-25 12:27:22	02/25/2019 12:26:00, 5.526, 6.369, 7.450, 1.343, 1.530, 1.362, 17.923, 18.226, 14.869, 707.226,00,07
2019-02-25 12:28:22	02/25/2019 12:27:00, 5.573, 6.256, 7.242, 1.351, 1.303, 1.371, 17.888, 18.205, 14.883, 707.396,00,07
2019-02-25 12:29:22	02/25/2019 12:28:00, 5.271, 5.740, 7.156, 1.356, 1.382, 1.369, 17.884, 18.186, 14.848, 707.430,00,07
2019-02-25 12:30:23	02/25/2019 12:29:00, 4.904, 5.586, 6.845, 1.413, 1.388, 1.365, 17.934, 18.194, 14.784, 707.328,00,07
2019-02-25 12:31:22	02/25/2019 12:30:00, 5.082, 5.701, 6.706, 1.445, 1.192, 1.364, 17.888, 18.191, 14.724, 707.633,00,07
2019-02-25 12:32:22	02/25/2019 12:31:00, 5.126, 6.130, 6.735, 1.437, 1.114, 1.349, 17.920, 18.218, 14.635, 707.294,00,07
2019-02-25 12:33:23	02/25/2019 12:32:00, 5.126, 5.684, 6.729, 1.426, 1.153, 1.331, 17.881, 18.212, 14.631, 707.260,00,07
2019-02-25 12:34:23	02/25/2019 12:33:00, 5.098, 5.474, 6.656, 1.439, 1.186, 1.338, 17.881, 18.215, 14.585, 707.226,00,07
2019-02-25 12:35:22	02/25/2019 12:34:00, 5.280, 5.609, 6.684, 1.481, 1.136, 1.339, 17.912, 18.223, 14.780, 707.125,00,07
2019-02-25 12:36:22	02/25/2019 12:35:00, 5.430, 5.642, 6.667, 1.496, 1.131, 1.340, 17.909, 18.199, 14.816, 707.294,00,07
2019-02-25 12:37:22	02/25/2019 12:36:00, 5.561, 5.774, 6.679, 1.479, 1.160, 1.335, 17.884, 18.205, 14.816, 707.193,00,07
2019-02-25 12:38:22	02/25/2019 12:37:00, 5.526, 6.130, 7.280, 1.489, 1.147, 1.327, 17.927, 18.205, 14.731, 707.294,00,07
2019-02-25 12:39:22	02/25/2019 12:38:00, 5.523, 5.858, 6.978, 1.503, 1.142, 1.322, 17.944, 18.207, 14.741, 707.159,00,07
2019-02-25 12:40:22	02/25/2019 12:39:00, 5.454, 5.180, 6.719, 1.505, 1.162, 1.324, 17.930, 18.218, 14.997, 707.260,00,07
2019-02-25 12:41:22	02/25/2019 12:40:00, 5.669, 5.268, 6.811, 1.526, 1.228, 1.326, 17.955, 18.220, 14.905, 707.498,00,07
2019-02-25 12:42:23	02/25/2019 12:41:00, 5.723, 5.374, 6.844, 1.435, 1.244, 1.331, 17.969, 18.212, 14.862, 707.328,00,07
2019-02-25 12:43:22	02/25/2019 12:42:00, 5.147, 5.413, 6.665, 1.355, 1.195, 1.320, 17.934, 18.194, 14.912, 707.226,00,07
2019-02-25 12:44:22	02/25/2019 12:43:00, 5.107, 5.351, 6.647, 1.357, 1.217, 1.316, 17.884, 18.207, 15.071, 707.226,00,07
2019-02-25 12:45:22	02/25/2019 12:44:00, 5.240, 5.504, 6.802, 1.380, 1.255, 1.306, 17.962, 18.215, 14.997, 707.667,00,07
2019-02-25 12:46:22	02/25/2019 12:45:00, 5.533, 5.491, 6.801, 1.362, 1.245, 1.314, 17.955, 18.205, 15.061, 707.193,00,07
2019-02-25 12:47:22	02/25/2019 12:46:00, 5.828, 5.443, 6.843, 1.308, 1.265, 1.319, 17.955, 18.210, 14.848, 707.125,00,07
2019-02-25 12:48:22	02/25/2019 12:47:00, 5.461, 5.466, 6.754, 1.308, 1.264, 1.317, 17.941, 18.223, 14.837, 707.498,00,07
2019-02-25 12:49:22	02/25/2019 12:48:00, 5.994, 5.476, 6.553, 1.413, 1.263, 1.312, 17.955, 18.223, 14.908, 707.260,00,07
2019-02-25 12:50:22	02/25/2019 12:49:00, 5.698, 5.447, 6.375, 1.371, 1.250, 1.313, 17.973, 18.220, 14.993, 707.328,00,07
2019-02-25 12:51:22	02/25/2019 12:50:00, 5.438, 5.480, 6.487, 1.359, 1.246, 1.314, 17.959, 18.210, 14.993, 707.294,00,07
2019-02-25 12:52:23	02/25/2019 12:51:00, 5.362, 5.462, 6.465, 1.287, 1.236, 1.299, 17.941, 18.210, 15.036, 707.159,00,07
2019-02-25 12:53:22	02/25/2019 12:52:00, 5.571, 5.457, 6.480, 1.277, 1.240, 1.302, 17.927, 18.202, 15.047, 707.430,00,07
2019-02-25 12:54:22	02/25/2019 12:53:00, 5.469, 5.440, 6.580, 1.324, 1.263, 1.300, 17.884, 18.199, 15.079, 707.294,00,07
2019-02-25 12:55:22	02/25/2019 12:54:00, 5.578, 5.552, 6.689, 1.357, 1.276, 1.310, 17.905, 18.205, 15.075, 707.294,00,07
2019-02-25 12:56:22	02/25/2019 12:55:00, 5.349, 5.522, 6.697, 1.367, 1.265, 1.311, 17.955, 18.197, 15.022, 707.396,00,07
2019-02-25 12:57:22	02/25/2019 12:56:00, 5.243, 5.539, 6.796, 1.361, 1.269, 1.316, 17.898, 18.191, 14.972, 707.328,00,07
2019-02-25 12:58:23	02/25/2019 12:57:00, 5.443, 5.588, 6.847, 1.352, 1.274, 1.321, 17.941, 18.194, 15.032, 707.260,00,07
2019-02-25 12:59:22	02/25/2019 12:58:00, 5.494, 5.619, 7.013, 1.338, 1.276, 1.320, 17.962, 18.215, 15.373, 707.260,00,07
2019-02-25 13:00:22	02/25/2019 12:59:00, 5.306, 5.644, 7.907, 1.311, 1.275, 1.317, 17.980, 18.215, 15.373, 707.532,00,07
2019-02-25 13:01:23	02/25/2019 13:00:00, 5.623, 5.702, 7.915, 1.303, 1.257, 1.324, 17.955, 18.215, 15.164, 707.362,00,07
2019-02-25 13:02:22	02/25/2019 13:01:00, 5.539, 5.742, 7.993, 1.309, 1.223, 1.317, 18.005, 18.194, 15.153, 707.226,00,07
2019-02-25 13:03:22	02/25/2019 13:02:00, 5.243, 5.586, 7.336, 1.320, 1.465, 1.323, 17.952, 18.205, 15.114, 707.159,00,07
2019-02-25 13:04:22	02/25/2019 13:03:00, 5.810, 5.372, 6.912, 1.294, 1.342, 1.308, 17.952, 18.210, 15.110, 707.701,00,07
2019-02-25 13:05:23	02/25/2019 13:04:00, 5.291, 5.575, 6.745, 1.309, 1.379, 1.320, 17.944, 18.210, 15.334, 707.260,00,07
2019-02-25 13:06:22	02/25/2019 13:05:00, 5.125, 5.586, 6.613, 1.364, 1.684, 1.328, 17.927, 18.207, 15.533, 707.193,00,07
2019-02-25 13:07:22	02/25/2019 13:06:00, 4.942, 5.484, 6.679, 1.462, 2.485, 1.344, 17.937, 18.205, 15.362, 707.159,00,07
2019-02-25 13:08:22	02/25/2019 13:07:00, 5.121, 5.555, 6.715, 1.513, 2.205, 1.439, 17.987, 18.220, 15.483, 707.125,00,07
2019-02-25 13:09:22	02/25/2019 13:08:00, 5.018, 5.567, 6.634, 1.288, 2.042, 1.640, 17.952, 18.220, 15.529, 707.430,00,07
2019-02-25 13:10:22	02/25/2019 13:09:00, 4.996, 5.639, 6.585, 1.298, 1.828, 1.575, 17.955, 18.199, 15.433, 707.023,00,07
2019-02-25 13:11:22	02/25/2019 13:10:00, 4.910, 5.696, 6.691, 1.349, 1.672, 1.629, 17.934, 18.210, 15.494, 707.294,00,07
2019-02-25 13:12:22	02/25/2019 13:11:00, 4.925, 5.671, 6.602, 1.340, 1.695, 1.538, 17.952, 18.212, 15.409, 707.362,00,07
2019-02-25 13:13:22	02/25/2019 13:12:00, 4.862, 5.772, 6.663, 1.442, 1.647, 1.517, 17.941, 18.210, 15.401, 707.396,00,07
2019-02-25 13:14:22	02/25/2019 13:13:00, 4.858, 5.653, 6.690, 1.380, 1.583, 1.552, 17.966, 18.215, 15.359, 707.531,00,07
2019-02-25 13:15:22	02/25/2019 13:14:00, 4.903, 6.133, 6.754, 1.302, 1.534, 1.469, 18.005, 18.199, 15.529, 707.430,00,07
2019-02-25 13:16:22	02/25/2019 13:15:00, 4.934, 6.755, 6.852, 1.210, 1.420, 1.452, 18.019, 18.186, 15.462, 707.430,00,07
2019-02-25 13:17:22	02/25/2019 13:16:00, 5.027, 6.503, 6.886, 1.195, 1.396, 1.443, 17.934, 18.183, 15.430, 707.193,00,07
2019-02-25 13:18:23	02/25/2019 13:17:00, 5.045, 6.325, 6.959, 1.181, 1.239, 1.325, 17.959, 18.199, 15.490, 706.819,00,07
2019-02-25 13:19:23	02/25/2019 13:18:00, 5.042, 6.021, 6.930, 1.187, 1.222, 1.407, 17.976, 18.199, 15.735, 707.498,00,07
2019-02-25 13:20:22	02/25/2019 13:19:00, 5.020, 5.661, 6.933, 1.169, 1.236, 1.390, 17.962, 18.189, 15.604, 707.159,00,07
2019-02-25 13:21:23	02/25/2019 13:20:00, 5.011, 5.556, 6.922, 1.202, 1.270, 1.444, 17.934, 18.194, 15.597, 707.532,00,07
2019-02-25 13:22:22	02/25/2019 13:21:00, 5.039, 5.767, 6.905, 1.192, 1.275, 1.443, 17.973, 18.205, 15.362, 706.921,00,07
2019-02-25 13:23:22	02/25/2019 13:22:00, 5.393, 6.186, 7.002, 1.185, 1.308, 1.421, 17.994, 18.199, 15.664, 707.023,00,07
2019-02-25 13:24:22	02/25/2019 13:23:00, 5.984, 6.432, 7.261, 1.210, 1.348, 1.433, 17.991, 18.212, 15.845, 707.125,00,07
2019-02-25 13:25:22	02/25/2019 13:24:00, 6.095, 6.345, 7.710, 1.232, 1.367, 1.336, 17.941, 18.231, 15.685, 706.853,00,07
2019-02-25 13:26:22	02/25/2019 13:25:00, 6.367, 6.517, 8.274, 1.270, 1.353, 1.332, 18.012, 18.231, 15.721, 707.023,00,07
2019-02-25 13:27:22	02/25/2019 13:26:00, 6.246, 6.182, 8.071, 1.287, 1.332, 1.367, 17.969, 18.239, 16.448, 706.718,00,07
2019-02-25 13:28:22	02/25/2019 13:27:00, 5.872, 5.711, 7.689, 1.271, 1.305, 1.366, 17.966, 18.202, 16.072, 707.701,00,07
2019-02-25 13:29:22	02/25/2019 13:28:00, 5.724, 5.626, 7.658, 1.273, 1.323, 1.360, 17.941, 18.189, 15.756, 706.514,00,07
2019-02-25 13:30:23	02/25/2019 13:29:00, 5.742, 5.914, 7.679, 1.273, 1.323, 1.344, 17.962, 18.210, 15.767, 707.294,00,07
2019-02-25 13:31:22	02/25/2019 13:30:00, 5.672, 5.805, 7.614, 1.266, 1.326, 1.317, 17.895, 18.186, 15.767, 706.989,00,07
2019-02-25 13:32:22	02/25/2019 13:31:00, 5.645, 5.917, 7.519, 1.270, 1.363, 1.334, 17.955, 18.207, 15.707, 707.565,00,07
2019-02-25 13:33:22	02/25/2019 13:32:00, 5.703, 5.912, 7.465, 1.278, 1.377, 1.366, 17.973, 18.215, 15.664, 707.193,00,07
2019-02-25 13:34:22	02/25/2019 13:33:00, 5.791, 5.678, 7.345, 1.266, 1.375, 1.502, 17.959, 18.205, 15.558, 707.193,00,07
2019-02-25 13:35:22	02/25/2019 13:34:00, 5.704, 5.653, 7.312, 1.283, 1.391, 1.441, 17.941, 18.215, 15.529, 706.887,00,07
2019-02-25 13:36:23	02/25/2019 13:35:00, 5.554, 5.941, 7.382, 1.274, 1.381, 1.557, 17.962, 18.202, 15.827, 707.362,00,07
2019-02-25 13:37:22	02/25/2019 13:36:00, 5.662, 5.881, 7.350, 1.306, 1.387, 1.596, 17.966, 18.202, 15.980, 707.159,00,07
2019-02-25 13:38:22	02/25/2019 13:37:00, 5.363, 5.690, 7.352, 1.312, 1.367, 1.508, 17.934, 18.207, 15.976, 706.616,00,07
2019-02-25 13:39:22	02/25/2019 13:38:00, 5.819, 6.068, 7.810, 1.328, 1.368, 1.466, 17.948, 18.197, 16.917, 707.328,00,07
2019-02-25 13:40:22	02/25/2019 13:39:00, 5.527, 5.873, 7.887, 1.325, 1.360, 1.429, 17.987, 18.210, 16.282, 707.396,00,07
2019-02-25 13:41:22	02/25/2019 13:40:00, 5.513, 5.804, 7.691, 1.319, 1.339, 1.432, 17.927, 18.197, 16.079, 707.566,00,07
2019-02-25 13:42:22	02/25/2019 13:41:00, 5.643, 5.877, 7.801, 1.318, 1.346, 1.446, 17.937, 18.205, 16.058, 707.125,00,07
2019-02-25 13:43:22	02/25/2019 13:42:00, 5.659, 5.863, 7.791, 1.329, 1.344, 1.446, 17.955, 18.207, 15.916, 707.023,00,07
2019-02-25 13:44:23	02/25/2019 13:43:00, 5.537, 5.839, 7.778, 1.335, 1.334, 1.471, 17.916, 18.205, 15.998, 707.023,00,07
2019-02-25 13:45:22	02/25/2019 13:44:00, 5.617, 5.894, 7.271, 1.360, 1.340, 1.439, 17.920, 18.212, 16.005, 707.159,00,07
2019-02-25 13:46:22	02/25/2019 13:45:00, 5.496, 6.041, 7.808, 1.365, 1.347, 1.434, 17.909, 18.212, 16.061, 706.786,00,07
2019-02-25 13:47:23	02/25/2019 13:46:00, 6.980, 6.539, 7.912, 1.366, 1.338, 1.418, 17.923, 18.215, 15.994, 706.819,00,07
2019-02-25 13:48:22	02/25/2019 13:47:00, 6.259, 6.520, 7.647, 1.362, 1.335, 1.404, 17.962, 18.205, 16.037, 707.057,00,07
2019-02-25 13:49:23	02/25/2019 13:48:00, 5.875, 6.227, 7.393, 1.371, 1.327, 1.355, 17.923, 18.194, 15.923, 707.193,00,07
2019-02-25 13:50:23	02/25/2019 13:49:00, 5.831, 6.195, 7.101, 1.363, 1.311, 1.322, 17.934, 18.194, 15.987, 707.159,00,07
2019-02-25 13:51:22	02/25/2019 13:50:00, 5.763, 5.880, 7.188, 1.383, 1.330, 1.341, 17.952, 18.205, 16.019, 707.294,00,07
2019-02-25 13:52:22	02/25/2019 13:51:00, 5.587, 6.182, 7.262, 1.394, 1.345, 1.381, 17.944, 18.210, 15.962, 707.057,00,07
2019-02-25 13:53:23	02/25/2019 13:52:00, 5.277, 6.325, 7.309, 1.394, 1.325, 1.386, 17.966, 18.194, 16.125, 707.125,00,07
2019-02-25 13:54:23	02/25/2019 13:53:00, 5.263, 6.207, 7.316, 1.387, 1.328, 1.375, 17.902, 18.199, 16.196, 707.260,00,07
2019-02-25 13:55:22	02/25/2019 13:54:00, 5.339, 7.136, 7.345, 1.380, 1.325, 1.381, 17.941, 18.210, 16.111, 707.464,00,07
2019-02-25 13:56:22	02/25/2019 13:55:00, 5.254, 7.089, 7.406, 1.382, 1.321, 1.396, 17.927, 18.215, 16.143, 707.328,00,07
2019-02-25 13:57:22	02/25/2019 13:56:00, 5.208, 7.012, 7.344, 1.376, 1.323, 1.373, 17.937, 18.218, 16.214, 707.396,00,07
2019-02-25 13:58:22	02/25/2019 13:57:00, 5.195, 6.081, 6.757, 1.422, 1.357, 1.365, 17.987, 18.220, 16.065, 707.396,00,07
2019-02-25 13:59:22	02/25/2019 13:58:00, 5.194, 5.528, 7.270, 1.393, 1.352, 1.364, 17.973, 18.212, 16.058, 707.328,00,07
2019-02-25 14:00:23	02/25/2019 13:59:00, 5.188, 5.297, 7.083, 1.287, 1.367, 1.348, 17.948, 18.210, 16.189, 707.091,00,07
2019-02-25 14:01:22	02/25/2019 14:00:00, 5.071, 5.095, 7.047, 1.338, 1.322, 1.367, 17.952, 18.205, 16.033, 707.260,00,07
2019-02-25 14:02:22	02/25/2019 14:01:00, 5.218, 5.261, 7.212, 1.419, 1.393, 1.365, 17.941, 18.202, 16.182, 707.633,00,07
2019-02-25 14:03:22	02/25/2019 14:02:00, 5.159, 5.276, 7.191, 1.568, 1.480, 1.360, 17.966, 18.197, 16.129, 707.294,00,07
2019-02-25 14:04:23	02/25/2019 14:03:00, 5.181, 5.298, 7.138, 1.380, 1.451, 1.367, 18.005, 18.215, 16.200, 707.328,00,07
2019-02-25 14:05:22	02/25/2019 14:04:00, 5.285, 5.386, 7.129, 1.142, 1.589, 1.392, 17.966, 18.207, 16.271, 707.430,00,07
2019-02-25 14:06:22	02/25/2019 14:05:00, 5.422, 5.526, 7.061, 1.416, 1.459, 1.398, 17.973, 18.202, 16.196, 707.701,00,07
2019-02-25 14:07:23	02/25/2019 14:06:00, 5.542, 5.575, 6.998, 1.266, 1.500, 1.381, 17.962, 18.191, 16.154, 707.362,00,07
2019-02-25 14:08:22	02/25/2019 14:07:00, 5.605, 5.591, 7.101, 1.286, 1.459, 1.371, 17.944, 18.210, 16.193, 707.091,00,07
2019-02-25 14:09:22	02/25/2019 14:08:00, 6.503, 5.795, 7.357, 1.201, 1.412, 1.337, 17.930, 18.207, 16.235, 707.396,00,07
2019-02-25 14:10:22	02/25/2019 14:09:00, 6.251, 5.852, 7.241, 1.147, 1.418, 1.310, 17.920, 18.210, 16.402, 707.193,00,07
2019-02-25 14:11:23	02/25/2019 14:10:00, 5.795, 5.888, 7.142, 1.206, 1.394, 1.314, 17.955, 18.205, 16.296, 707.531,00,07
2019-02-25 14:12:22	02/25/2019 14:11:00, 5.849, 5.947, 7.098, 1.201, 1.423, 1.329, 17.966, 18.210, 16.090, 707.803,00,07
2019-02-25 14:13:23	02/25/2019 14:12:00, 6.254, 5.715, 7.052, 1.175, 1.417, 1.323, 17.902, 18.218, 16.211, 707.464,00,07
2019-02-25 14:14:23	02/25/2019 14:13:00, 6.099, 5.846, 7.155, 1.171, 1.429, 1.338, 17.930, 18.218, 16.083, 707.057,00,07
2019-02-25 14:15:22	02/25/2019 14:14:00, 5.779, 5.978, 7.174, 1.199, 1.428, 1.344, 17.902, 18.215, 16.374, 707.735,00,07
2019-02-25 14:16:23	02/25/2019 14:15:00, 5.460, 5.872, 6.988, 1.233, 1.424, 1.357, 17.948, 18.220, 16.271, 707.532,00,07
2019-02-25 14:17:23	02/25/2019 14:16:00, 5.453, 5.858, 7.099, 1.298, 1.385, 1.362, 17.959, 18.223, 16.274, 707.871,00,07
2019-02-25 14:18:23	02/25/2019 14:17:00, 5.481, 6.041, 7.201, 1.334, 1.414, 1.365, 17.998, 18.210, 16.242, 707.362,00,07
2019-02-25 14:19:22	02/25/2019 14:18:00, 5.402, 5.926, 7.160, 1.380, 1.392, 1.352, 17.959, 18.212, 16.462, 707.837,00,07
2019-02-25 14:20:22	02/25/2019 14:19:00, 5.367, 5.614, 7.358, 1.382, 1.384, 1.338, 17.962, 18.215, 16.484, 707.735,00,07
2019-02-25 14:21:23	02/25/2019 14:20:00, 5.436, 5.494, 7.247, 1.386, 1.372, 1.342, 17.952, 18.223, 16.296, 707.294,00,07
2019-02-25 14:22:22	02/25/2019 14:21:00, 5.352, 5.532, 7.129, 1.356, 1.406, 1.363, 17.973, 18.202, 16.484, 707.735,00,07
2019-02-25 14:23:22	02/25/2019 14:22:00, 5.230, 5.397, 6.996, 1.345, 1.396, 1.368, 17.944, 18.212, 16.242, 707.532,00,07
2019-02-25 14:24:22	02/25/2019 14:23:00, 5.267, 5.368, 6.894, 1.302, 1.374, 1.352, 17.948, 18.205, 16.225, 707.769,00,07
2019-02-25 14:25:22	02/25/2019 14:24:00, 5.110, 5.251, 6.786, 1.317, 1.371, 1.338, 17.916, 18.212, 16.285, 708.108,00,07
2019-02-25 14:26:22	02/25/2019 14:25:00, 4.912, 5.316, 6.840, 1.323, 1.375, 1.342, 17.930, 18.205, 16.289, 707.769,00,07
2019-02-25 14:27:23	02/25/2019 14:26:00, 5.401, 5.409, 6.769, 1.357, 1.398, 1.337, 17.927, 18.199, 16.235, 707.667,00,07
2019-02-25 14:28:22	02/25/2019 14:27:00, 5.331, 5.397, 6.779, 1.364, 1.414, 1.336, 17.948, 18.194, 16.633, 707.565,00,07
2019-02-25 14:29:23	02/25/2019 14:28:00, 5.805, 5.480, 6.816, 1.385, 1.521, 1.373, 17.955, 18.202, 16.402, 707.701,00,07
2019-02-25 14:30:23	02/25/2019 14:29:00, 5.631, 5.452, 6.739, 1.385, 1.520, 1.424, 17.969, 18.212, 16.441, 708.074,00,07
2019-02-25 14:31:22	02/25/2019 14:30:00, 5.552, 5.503, 6.794, 1.358, 1.378, 1.298, 17.969, 18.212, 16.321, 707.599,00,07
2019-02-25 14:32:22	02/25/2019 14:31:00, 5.437, 5.511, 6.847, 1.331, 1.413, 1.359, 17.959, 18.220, 16.253, 707.803,00,07
2019-02-25 14:33:23	02/25/2019 14:32:00, 5.262, 5.558, 6.899, 1.329, 1.376, 1.348, 18.015, 18.231, 16.395, 707.701,00,07
2019-02-25 14:34:22	02/25/2019 14:33:00, 5.132, 5.503, 6.854, 1.321, 1.265, 1.319, 17.983, 18.228, 16.572, 707.803,00,07
2019-02-25 14:35:22	02/25/2019 14:34:00, 5.054, 5.430, 6.887, 1.336, 1.259, 1.319, 17.952, 18.215, 16.505, 707.735,00,07
2019-02-25 14:36:22	02/25/2019 14:35:00, 5.030, 5.404, 6.902, 1.332, 1.206, 1.329, 17.998, 18.202, 16.629, 707.532,00,07
2019-02-25 14:37:22	02/25/2019 14:36:00, 5.084, 5.428, 6.936, 1.326, 1.118, 1.451, 17.959, 18.207, 16.541, 707.837,00,07
2019-02-25 14:38:23	02/25/2019 14:37:00, 5.454, 5.446, 7.004, 1.325, 1.256, 1.408, 17.966, 18.215, 16.580, 707.531,00,07
2019-02-25 14:39:22	02/25/2019 14:38:00, 5.167, 5.401, 7.024, 1.332, 1.163, 1.353, 17.944, 18.207, 16.392, 707.565,00,07
2019-02-25 14:40:22	02/25/2019 14:39:00, 5.095, 5.402, 6.971, 1.330, 1.083, 1.321, 17.934, 18.215, 16.431, 707.498,00,07
2019-02-25 14:41:23	02/25/2019 14:40:00, 5.139, 5.444, 7.229, 1.337, 1.368, 1.338, 17.895, 18.218, 16.402, 707.430,00,07
2019-02-25 14:42:22	02/25/2019 14:41:00, 5.224, 5.513, 7.664, 1.355, 1.409, 1.380, 17.944, 18.205, 16.431, 707.599,00,07
2019-02-25 14:43:23	02/25/2019 14:42:00, 5.165, 5.337, 7.187, 1.343, 1.222, 1.458, 17.969, 18.194, 16.587, 707.532,00,07
2019-02-25 14:44:22	02/25/2019 14:43:00, 4.991, 5.216, 7.130, 1.283, 1.242, 1.413, 17.969, 18.199, 16.718, 707.566,00,07
2019-02-25 14:45:23	02/25/2019 14:44:00, 5.022, 5.214, 7.357, 1.291, 1.276, 1.477, 17.966, 18.202, 16.903, 707.464,00,07
2019-02-25 14:46:22	02/25/2019 14:45:00, 5.053, 5.402, 7.313, 1.267, 1.347, 1.508, 17.980, 18.215, 16.693, 707.599,00,07
2019-02-25 14:47:23	02/25/2019 14:46:00, 5.050, 5.517, 7.338, 1.243, 1.413, 1.490, 17.991, 18.199, 16.647, 707.396,00,07
2019-02-25 14:48:22	02/25/2019 14:47:00, 5.037, 5.424, 6.948, 1.252, 1.452, 1.477, 18.019, 18.205, 16.597, 707.735,00,07
2019-02-25 14:49:23	02/25/2019 14:48:00, 5.008, 5.889, 7.180, 1.248, 1.442, 1.132, 17.962, 18.212, 16.580, 707.871,00,07
2019-02-25 14:50:22	02/25/2019 14:49:00, 4.993, 5.734, 6.659, 1.245, 1.422, 1.093, 17.959, 18.215, 16.377, 707.599,00,07
2019-02-25 14:51:22	02/25/2019 14:50:00, 5.022, 5.694, 6.506, 1.217, 1.388, 1.119, 17.983, 18.215, 16.392, 707.328,00,07
2019-02-25 14:52:22	02/25/2019 14:51:00, 5.165, 6.079, 7.022, 1.200, 1.368, 1.155, 17.959, 18.215, 16.406, 707.532,00,07
2019-02-25 14:53:22	02/25/2019 14:52:00, 5.148, 6.065, 7.050, 1.222, 1.346, 1.164, 17.962, 18.210, 16.406, 707.803,00,07
2019-02-25 14:54:22	02/25/2019 14:53:00, 5.134, 6.136, 6.942, 1.236, 1.355, 1.164, 17.955, 18.210, 16.363, 707.599,00,07
2019-02-25 14:55:22	02/25/2019 14:54:00, 5.096, 7.254, 6.833, 1.219, 1.326, 1.176, 17.948, 18.197, 16.370, 707.565,00,07
2019-02-25 14:56:22	02/25/2019 14:55:00, 5.048, 7.957, 7.035, 1.234, 1.288, 1.165, 18.008, 18.205, 16.502, 707.125,00,07
2019-02-25 14:57:23	02/25/2019 14:56:00, 5.114, 6.908, 7.456, 1.243, 1.361, 1.233, 17.998, 18.205, 16.835, 707.362,00,07
2019-02-25 14:58:22	02/25/2019 14:57:00, 5.123, 6.524, 7.357, 1.291, 1.520, 1.272, 17.962, 18.189, 16.707, 707.565,00,07
2019-02-25 14:59:22	02/25/2019 14:58:00, 5.088, 6.313, 7.084, 1.281, 1.449, 1.326, 17.959, 18.205, 16.399, 707.701,00,07
2019-02-25 15:00:22	02/25/2019 14:59:00, 5.469, 6.682, 7.595, 1.288, 1.410, 1.337, 17.930, 18.202, 16.313, 707.396,00,07
2019-02-25 15:01:22	02/25/2019 15:00:00, 5.450, 6.098, 7.064, 1.269, 1.369, 1.335, 17.937, 18.202, 16.548, 707.599,00,07
2019-02-25 15:02:23	02/25/2019 15:01:00, 5.453, 6.534, 6.815, 1.307, 1.348, 1.329, 17.959, 18.199, 16.718, 707.464,00,07
2019-02-25 15:03:23	02/25/2019 15:02:00, 5.259, 6.244, 7.006, 1.255, 1.385, 1.287, 17.973, 18.199, 16.569, 707.464,00,07
2019-02-25 15:04:23	02/25/2019 15:03:00, 4.955, 5.919, 6.706, 1.478, 1.462, 1.350, 17.959, 18.183, 16.665, 707.260,00,07
2019-02-25 15:05:23	02/25/2019 15:04:00, 4.973, 5.776, 6.760, 1.798, 1.457, 1.504, 17.948, 18.183, 16.722, 707.125,00,07
2019-02-25 15:06:23	02/25/2019 15:05:00, 5.105, 5.771, 6.775, 1.808, 1.715, 1.981, 17.966, 18.183, 16.502, 707.667,00,07
2019-02-25 15:07:23	02/25/2019 15:06:00, 5.110, 5.813, 6.720, 1.703, 1.388, 1.956, 17.955, 18.189, 16.370, 707.498,00,07
2019-02-25 15:08:22	02/25/2019 15:07:00, 5.007, 5.491, 6.800, 1.561, 1.104, 1.722, 17.969, 18.202, 16.569, 707.430,00,07
2019-02-25 15:09:23	02/25/2019 15:08:00, 4.773, 5.550, 6.754, 1.486, 1.174, 1.697, 17.937, 18.220, 16.519, 707.125,00,07
2019-02-25 15:10:22	02/25/2019 15:09:00, 5.237, 5.680, 7.037, 1.399, 1.412, 1.793, 17.969, 18.228, 16.597, 707.362,00,07
2019-02-25 15:11:23	02/25/2019 15:10:00, 4.853, 5.518, 6.818, 1.510, 1.465, 1.599, 17.948, 18.205, 16.541, 707.294,00,07
2019-02-25 15:12:23	02/25/2019 15:11:00, 4.825, 5.413, 6.661, 1.553, 1.464, 1.694, 17.962, 18.189, 16.491, 707.362,00,07
2019-02-25 15:13:22	02/25/2019 15:12:00, 5.014, 5.679, 6.930, 1.667, 1.414, 1.619, 17.955, 18.189, 16.835, 706.887,00,07
2019-02-25 15:14:22	02/25/2019 15:13:00, 4.955, 5.667, 6.940, 1.454, 1.406, 1.568, 17.934, 18.186, 16.824, 707.464,00,07
2019-02-25 15:15:23	02/25/2019 15:14:00, 4.888, 5.514, 7.129, 1.406, 1.394, 1.580, 17.941, 18.178, 16.679, 707.565,00,07
2019-02-25 15:16:23	02/25/2019 15:15:00, 5.087, 5.545, 7.298, 1.298, 1.337, 1.537, 17.941, 18.173, 16.636, 707.193,00,07
2019-02-25 15:17:22	02/25/2019 15:16:00, 5.909, 5.667, 7.234, 1.504, 1.408, 1.564, 17.969, 18.199, 16.704, 707.362,00,07
2019-02-25 15:18:22	02/25/2019 15:17:00, 5.608, 5.760, 7.253, 1.558, 1.368, 1.546, 17.948, 18.197, 16.572, 706.819,00,07
2019-02-25 15:19:23	02/25/2019 15:18:00, 5.075, 5.716, 7.387, 1.548, 1.220, 1.526, 17.980, 18.194, 16.753, 706.955,00,07
2019-02-25 15:20:23	02/25/2019 15:19:00, 4.922, 5.766, 7.861, 1.488, 1.279, 1.499, 17.980, 18.202, 16.753, 706.752,00,07
2019-02-25 15:21:23	02/25/2019 15:20:00, 5.028, 5.923, 8.812, 1.507, 1.350, 1.503, 18.005, 18.210, 16.764, 707.396,00,07
2019-02-25 15:22:22	02/25/2019 15:21:00, 5.012, 6.605, 8.846, 1.423, 1.409, 1.516, 17.952, 18.210, 16.551, 707.023,00,07
2019-02-25 15:23:22	02/25/2019 15:22:00, 6.195, 11.004, 14.133, 1.430, 1.637, 1.585, 17.895, 18.210, 16.824, 707.159,00,07
2019-02-25 15:24:23	02/25/2019 15:23:00, 5.749, 6.604, 8.194, 1.423, 1.557, 1.550, 17.930, 18.215, 17.154, 706.853,00,07
2019-02-25 15:25:22	02/25/2019 15:24:00, 6.020, 9.167, 7.444, 1.432, 1.392, 1.514, 17.962, 18.215, 17.158, 707.023,00,07
2019-02-25 15:26:22	02/25/2019 15:25:00, 5.603, 8.231, 7.716, 1.417, 1.458, 1.505, 17.998, 18.205, 17.165, 706.921,00,07
2019-02-25 15:27:22	02/25/2019 15:26:00, 5.436, 6.615, 7.557, 1.418, 1.406, 1.508, 17.973, 18.199, 17.123, 706.752,00,07
2019-02-25 15:28:22	02/25/2019 15:27:00, 5.465, 6.173, 7.432, 1.445, 1.412, 1.512, 17.948, 18.207, 17.304, 706.921,00,07
2019-02-25 15:29:22	02/25/2019 15:28:00, 5.623, 6.277, 7.392, 1.474, 1.249, 1.476, 17.952, 18.202, 17.076, 707.362,00,07
2019-02-25 15:30:22	02/25/2019 15:29:00, 5.470, 6.224, 7.307, 1.653, 1.172, 1.446, 17.927, 18.210, 16.800, 706.752,00,07
2019-02-25 15:31:22	02/25/2019 15:30:00, 5.393, 6.231, 7.322, 1.616, 1.261, 1.451, 17.891, 18.231, 16.977, 707.057,00,07
2019-02-25 15:32:22	02/25/2019 15:31:00, 5.413, 6.439, 7.435, 1.565, 1.303, 1.438, 17.962, 18.236, 17.016, 707.091,00,07
2019-02-25 15:33:23	02/25/2019 15:32:00, 5.342, 6.380, 7.393, 1.674, 1.360, 1.470, 17.902, 18.234, 17.176, 707.057,00,07
2019-02-25 15:34:23	02/25/2019 15:33:00, 5.539, 6.597, 7.378, 1.536, 1.323, 1.563, 17.927, 18.226, 17.140, 706.718,00,07
2019-02-25 15:35:22	02/25/2019 15:34:00, 5.545, 6.471, 7.328, 1.526, 1.173, 1.616, 17.948, 18.215, 17.680, 706.887,00,07
2019-02-25 15:36:22	02/25/2019 15:35:00, 5.787, 6.793, 7.337, 1.404, 1.207, 1.548, 17.898, 18.210, 17.595, 707.226,00,07
2019-02-25 15:37:23	02/25/2019 15:36:00, 5.945, 6.868, 7.722, 1.392, 1.322, 1.584, 17.944, 18.189, 17.509, 706.718,00,07
2019-02-25 15:38:23	02/25/2019 15:37:00, 6.773, 7.270, 9.438, 1.467, 1.408, 1.613, 17.930, 18.202, 18.244, 707.057,00,07
2019-02-25 15:39:22	02/25/2019 15:38:00, 6.903, 7.424, 8.926, 1.501, 1.366, 1.683, 17.944, 18.210, 17.999, 706.616,00,07
2019-02-25 15:40:22	02/25/2019 15:39:00, 8.633, 8.123, 9.202, 1.525, 1.439, 1.667, 17.930, 18.207, 17.832, 707.057,00,07
2019-02-25 15:41:22	02/25/2019 15:40:00, 6.866, 7.824, 9.484, 1.551, 1.481, 1.529, 17.948, 18.199, 18.070, 706.446,00,07
2019-02-25 15:42:22	02/25/2019 15:41:00, 6.272, 6.672, 8.296, 1.367, 1.349, 1.458, 17.952, 18.205, 17.971, 706.921,00,07
2019-02-25 15:43:22	02/25/2019 15:42:00, 5.917, 6.232, 7.464, 1.388, 1.357, 1.444, 17.927, 18.205, 17.857, 706.819,00,07
2019-02-25 15:44:22	02/25/2019 15:43:00, 5.719, 5.923, 7.125, 1.572, 1.327, 1.410, 17.941, 18.218, 17.956, 706.548,00,07
2019-02-25 15:45:23	02/25/2019 15:44:00, 5.825, 6.062, 7.220, 1.624, 1.335, 1.408, 17.873, 18.215, 18.152, 706.718,00,07
2019-02-25 15:46:23	02/25/2019 15:45:00, 5.791, 6.269, 7.529, 1.613, 1.323, 1.467, 17.909, 18.220, 18.609, 706.752,00,07
2019-02-25 15:47:22	02/25/2019 15:46:00, 5.743, 6.322, 7.652, 1.505, 1.326, 1.429, 17.920, 18.210, 18.670, 706.718,00,07
2019-02-25 15:48:23	02/25/2019 15:47:00, 5.955, 6.153, 7.424, 1.484, 1.310, 1.472, 17.948, 18.207, 18.932, 706.921,00,07
2019-02-25 15:49:22	02/25/2019 15:48:00, 7.019, 5.981, 7.221, 1.451, 1.311, 1.454, 17.937, 18.212, 18.712, 706.786,00,07
2019-02-25 15:50:23	02/25/2019 15:49:00, 6.515, 5.853, 7.056, 1.442, 1.308, 1.413, 17.973, 18.215, 18.879, 706.582,00,07
2019-02-25 15:51:22	02/25/2019 15:50:00, 5.586, 5.700, 6.859, 1.487, 1.262, 1.378, 17.948, 18.207, 18.737, 707.125,00,07
2019-02-25 15:52:23	02/25/2019 15:51:00, 5.209, 5.669, 7.282, 1.529, 1.283, 1.391, 17.941, 18.205, 18.333, 707.091,00,07
2019-02-25 15:53:23	02/25/2019 15:52:00, 5.619, 5.715, 7.249, 1.533, 1.288, 1.386, 17.976, 18.215, 18.272, 707.159,00,07
2019-02-25 15:54:22	02/25/2019 15:53:00, 5.066, 5.609, 6.976, 1.550, 1.294, 1.363, 17.962, 18.212, 18.159, 707.159,00,07
2019-02-25 15:55:23	02/25/2019 15:54:00, 5.018, 5.752, 7.451, 1.709, 1.331, 1.349, 17.983, 18.189, 18.652, 706.955,00,07
2019-02-25 15:56:22	02/25/2019 15:55:00, 4.930, 5.777, 7.342, 1.571, 1.341, 1.331, 17.930, 18.186, 18.428, 706.955,00,07
2019-02-25 15:57:22	02/25/2019 15:56:00, 4.924, 5.545, 6.881, 1.441, 1.326, 1.327, 17.912, 18.186, 18.333, 706.650,00,07
2019-02-25 15:58:23	02/25/2019 15:57:00, 4.936, 5.629, 7.067, 1.554, 1.343, 1.300, 17.934, 18.186, 18.443, 707.396,00,07
2019-02-25 15:59:23	02/25/2019 15:58:00, 5.044, 5.679, 7.238, 1.852, 1.351, 1.312, 17.877, 18.183, 18.361, 707.057,00,07
2019-02-25 16:00:23	02/25/2019 15:59:00, 5.132, 5.645, 7.098, 1.756, 1.341, 1.314, 17.927, 18.175, 18.524, 706.684,00,07
2019-02-25 16:01:22	02/25/2019 16:00:00, 5.253, 5.688, 7.075, 1.613, 1.365, 1.305, 17.909, 18.183, 18.226, 706.955,00,07
2019-02-25 16:02:23	02/25/2019 16:01:00, 4.730, 5.646, 6.934, 1.594, 1.339, 1.297, 17.888, 18.183, 17.981, 706.921,00,07
2019-02-25 16:03:23	02/25/2019 16:02:00, 4.425, 5.566, 6.837, 1.492, 1.358, 1.317, 17.962, 18.194, 17.946, 707.125,00,07
2019-02-25 16:04:23	02/25/2019 16:03:00, 4.571, 5.638, 7.089, 1.381, 1.340, 1.302, 17.930, 18.199, 17.878, 707.294,00,07
2019-02-25 16:05:22	02/25/2019 16:04:00, 5.447, 5.757, 7.318, 1.546, 1.374, 1.339, 17.948, 18.202, 18.272, 706.786,00,07
2019-02-25 16:06:22	02/25/2019 16:05:00, 5.997, 5.978, 9.041, 1.983, 1.391, 1.317, 17.881, 18.194, 18.453, 706.446,00,07
2019-02-25 16:07:22	02/25/2019 16:06:00, 5.849, 6.059, 7.872, 1.719, 1.394, 1.162, 17.934, 18.189, 18.198, 706.752,00,07
2019-02-25 16:08:23	02/25/2019 16:07:00, 5.759, 6.115, 7.806, 2.266, 1.410, 1.353, 17.962, 18.183, 18.006, 707.057,00,07
2019-02-25 16:09:23	02/25/2019 16:08:00, 6.058, 6.276, 7.414, 2.157, 1.401, 1.300, 17.891, 18.167, 17.985, 707.260,00,07
2019-02-25 16:11:22	02/25/2019 16:10:00, 6.020, 6.470, 7.325, 1.584, 1.404, 1.326, 17.948, 18.162, 17.641, 707.328,00,07
2019-02-25 16:12:23	02/25/2019 16:11:00, 6.193, 6.192, 7.422, 1.558, 1.386, 1.368, 17.905, 18.173, 17.634, 707.328,00,07
2019-02-25 16:13:23	02/25/2019 16:12:00, 5.655, 6.095, 7.138, 1.315, 1.374, 1.373, 17.927, 18.173, 17.463, 706.786,00,07
2019-02-25 16:14:22	02/25/2019 16:13:00, 5.419, 5.911, 7.223, 1.336, 1.383, 1.490, 17.902, 18.167, 17.623, 707.159,00,07
2019-02-25 16:15:23	02/25/2019 16:14:00, 5.255, 5.627, 7.041, 1.311, 1.305, 1.356, 17.934, 18.167, 17.438, 707.023,00,07
2019-02-25 16:16:22	02/25/2019 16:15:00, 5.326, 5.632, 7.037, 1.345, 1.338, 1.355, 17.888, 18.173, 17.154, 707.193,00,07
2019-02-25 16:17:22	02/25/2019 16:16:00, 5.723, 5.976, 7.638, 1.410, 1.340, 1.291, 17.930, 18.167, 16.874, 707.057,00,07
2019-02-25 16:18:23	02/25/2019 16:17:00, 5.693, 6.027, 7.425, 1.335, 1.399, 1.265, 17.916, 18.183, 17.123, 707.091,00,07
2019-02-25 16:19:23	02/25/2019 16:18:00, 5.662, 6.062, 7.307, 1.331, 1.404, 1.277, 17.905, 18.181, 16.981, 707.837,00,07
2019-02-25 16:20:22	02/25/2019 16:19:00, 5.397, 6.104, 7.372, 1.331, 1.378, 1.356, 17.905, 18.183, 16.512, 707.260,00,07
2019-02-25 16:21:22	02/25/2019 16:20:00, 6.258, 6.288, 7.291, 1.334, 1.329, 1.350, 17.891, 18.162, 16.686, 707.159,00,07
2019-02-25 16:22:23	02/25/2019 16:21:00, 5.999, 6.517, 6.917, 1.348, 1.294, 1.353, 17.881, 18.173, 16.558, 707.091,00,07
2019-02-25 16:23:23	02/25/2019 16:22:00, 5.452, 5.451, 6.707, 1.303, 1.278, 1.366, 17.884, 18.159, 16.743, 707.294,00,07
2019-02-25 16:24:23	02/25/2019 16:23:00, 4.986, 5.168, 6.635, 1.328, 1.277, 1.328, 17.888, 18.167, 16.604, 707.226,00,07
2019-02-25 16:25:22	02/25/2019 16:24:00, 5.038, 5.248, 6.427, 1.339, 1.245, 1.350, 17.930, 18.175, 16.651, 707.294,00,07
2019-02-25 16:26:22	02/25/2019 16:25:00, 5.131, 5.075, 6.383, 1.301, 1.216, 1.353, 17.905, 18.162, 16.466, 707.294,00,07
2019-02-25 16:27:23	02/25/2019 16:26:00, 4.894, 5.154, 6.549, 1.246, 1.212, 1.347, 17.930, 18.159, 16.565, 707.464,00,07
2019-02-25 16:28:23	02/25/2019 16:27:00, 5.045, 5.187, 6.539, 1.229, 1.210, 1.338, 17.934, 18.157, 16.885, 707.532,00,07
2019-02-25 16:29:22	02/25/2019 16:28:00, 5.163, 5.228, 6.497, 1.230, 1.203, 1.352, 17.912, 18.146, 17.066, 707.125,00,07
2019-02-25 16:30:22	02/25/2019 16:29:00, 5.173, 5.399, 6.432, 1.233, 1.245, 1.353, 17.948, 18.154, 17.183, 707.057,00,07
2019-02-25 16:31:22	02/25/2019 16:30:00, 5.451, 5.473, 6.525, 1.248, 1.268, 1.363, 17.930, 18.154, 17.169, 707.125,00,07
2019-02-25 16:32:23	02/25/2019 16:31:00, 5.322, 5.464, 6.535, 1.244, 1.288, 1.365, 17.934, 18.146, 17.463, 707.599,00,07
2019-02-25 16:33:23	02/25/2019 16:32:00, 5.152, 5.300, 6.518, 1.252, 1.338, 1.352, 17.905, 18.162, 17.389, 707.193,00,07
2019-02-25 16:34:23	02/25/2019 16:33:00, 4.957, 4.835, 6.482, 1.244, 1.340, 1.359, 17.898, 18.167, 17.304, 707.294,00,07
2019-02-25 16:35:23	02/25/2019 16:34:00, 4.904, 4.999, 6.528, 1.252, 1.307, 1.344, 17.941, 18.151, 17.414, 707.057,00,07
2019-02-25 16:36:22	02/25/2019 16:35:00, 4.881, 5.204, 6.534, 1.245, 1.238, 1.363, 17.905, 18.149, 17.644, 707.328,00,07
2019-02-25 16:37:22	02/25/2019 16:36:00, 4.905, 5.320, 6.594, 1.250, 1.209, 1.346, 17.916, 18.135, 17.992, 707.226,00,07
2019-02-25 16:38:23	02/25/2019 16:37:00, 5.051, 5.407, 6.561, 1.249, 1.212, 1.337, 17.881, 18.143, 18.010, 707.498,00,07
2019-02-25 16:39:23	02/25/2019 16:38:00, 5.123, 5.493, 6.569, 1.233, 1.164, 1.346, 17.891, 18.149, 17.900, 707.430,00,07
2019-02-25 16:40:23	02/25/2019 16:39:00, 4.870, 5.681, 6.589, 1.220, 1.174, 1.342, 17.937, 18.167, 17.807, 707.498,00,07
2019-02-25 16:41:22	02/25/2019 16:40:00, 4.534, 5.690, 6.552, 1.233, 1.171, 1.328, 17.891, 18.151, 17.956, 707.125,00,07
2019-02-25 16:42:23	02/25/2019 16:41:00, 4.844, 5.652, 6.549, 1.246, 1.196, 1.325, 17.884, 18.138, 18.006, 707.362,00,07
2019-02-25 16:43:23	02/25/2019 16:42:00, 5.120, 5.908, 6.560, 1.239, 1.190, 1.334, 17.884, 18.133, 18.137, 707.294,00,07
2019-02-25 16:44:23	02/25/2019 16:43:00, 5.033, 5.772, 6.582, 1.223, 1.202, 1.352, 17.905, 18.133, 18.162, 706.955,00,07
2019-02-25 16:45:23	02/25/2019 16:44:00, 5.288, 5.807, 6.586, 1.239, 1.205, 1.341, 17.891, 18.125, 18.251, 707.396,00,07
2019-02-25 16:46:22	02/25/2019 16:45:00, 5.318, 5.485, 6.533, 1.371, 1.201, 1.338, 17.873, 18.117, 18.106, 707.294,00,07
2019-02-25 16:47:23	02/25/2019 16:46:00, 5.284, 6.008, 6.590, 1.436, 1.189, 1.327, 17.856, 18.135, 17.981, 707.294,00,07
2019-02-25 16:48:22	02/25/2019 16:47:00, 5.311, 5.751, 6.560, 1.376, 1.225, 1.333, 17.884, 18.135, 18.052, 707.396,00,07
2019-02-25 16:49:23	02/25/2019 16:48:00, 5.296, 5.860, 6.588, 1.358, 1.241, 1.330, 17.884, 18.141, 18.052, 707.125,00,07
2019-02-25 16:50:23	02/25/2019 16:49:00, 4.957, 5.343, 6.588, 1.418, 1.173, 1.321, 17.870, 18.133, 17.925, 707.362,00,07
2019-02-25 16:51:23	02/25/2019 16:50:00, 5.311, 5.653, 6.714, 1.474, 1.282, 1.329, 17.881, 18.119, 17.893, 707.226,00,07
2019-02-25 16:52:23	02/25/2019 16:51:00, 5.247, 5.540, 6.652, 1.393, 1.272, 1.329, 17.877, 18.119, 17.793, 707.125,00,07
2019-02-25 16:53:22	02/25/2019 16:52:00, 4.850, 5.477, 6.661, 1.336, 1.227, 1.330, 17.870, 18.114, 18.045, 707.328,00,07
2019-02-25 16:54:22	02/25/2019 16:53:00, 4.857, 5.193, 6.612, 1.342, 1.245, 1.324, 17.845, 18.122, 17.907, 707.294,00,07
2019-02-25 16:55:23	02/25/2019 16:54:00, 4.985, 5.127, 6.624, 1.313, 1.246, 1.329, 17.877, 18.111, 18.010, 706.955,00,07
2019-02-25 16:56:23	02/25/2019 16:55:00, 4.795, 5.284, 6.602, 1.233, 1.222, 1.327, 17.852, 18.114, 18.180, 707.260,00,07
2019-02-25 16:57:23	02/25/2019 16:56:00, 4.773, 5.350, 6.616, 1.191, 1.231, 1.318, 17.788, 18.109, 18.066, 707.599,00,07
2019-02-25 16:58:22	02/25/2019 16:57:00, 4.968, 5.419, 6.438, 1.196, 1.245, 1.323, 17.866, 18.103, 17.974, 707.362,00,07
2019-02-25 16:59:22	02/25/2019 16:58:00, 4.943, 5.409, 6.409, 1.186, 1.259, 1.329, 17.898, 18.087, 17.996, 707.498,00,07
2019-02-25 17:00:22	02/25/2019 16:59:00, 4.986, 5.512, 6.634, 1.193, 1.269, 1.320, 17.849, 18.087, 17.949, 707.294,00,07
2019-02-25 17:01:23	02/25/2019 17:00:00, 5.158, 5.431, 6.616, 1.202, 1.220, 1.316, 17.863, 18.109, 17.956, 707.193,00,07
2019-02-25 17:02:23	02/25/2019 17:01:00, 4.819, 5.464, 6.567, 1.176, 1.170, 1.317, 17.817, 18.103, 17.992, 707.159,00,07
2019-02-25 17:03:23	02/25/2019 17:02:00, 4.515, 5.419, 6.534, 1.153, 1.177, 1.324, 17.827, 18.087, 18.684, 707.091,00,07
2019-02-25 17:04:22	02/25/2019 17:03:00, 4.462, 5.405, 6.573, 1.198, 1.202, 1.321, 17.888, 18.095, 18.897, 707.125,00,07
2019-02-25 17:05:22	02/25/2019 17:04:00, 4.709, 5.516, 6.536, 1.222, 1.236, 1.324, 17.827, 18.119, 18.524, 707.294,00,07
2019-02-25 17:06:23	02/25/2019 17:05:00, 4.692, 5.574, 6.555, 1.240, 1.271, 1.330, 17.866, 18.103, 18.439, 707.260,00,07
2019-02-25 17:07:23	02/25/2019 17:06:00, 4.630, 5.599, 6.567, 1.247, 1.293, 1.338, 17.866, 18.114, 18.624, 707.159,00,07
2019-02-25 17:08:23	02/25/2019 17:07:00, 4.870, 5.705, 6.544, 1.268, 1.321, 1.354, 17.870, 18.103, 18.659, 707.193,00,07
2019-02-25 17:09:22	02/25/2019 17:08:00, 5.268, 7.014, 6.687, 1.246, 1.323, 1.365, 17.849, 18.077, 18.510, 707.396,00,07
2019-02-25 17:10:22	02/25/2019 17:09:00, 5.285, 7.407, 7.024, 1.246, 1.309, 1.368, 17.902, 18.072, 18.546, 707.023,00,07
2019-02-25 17:11:23	02/25/2019 17:10:00, 5.302, 6.897, 7.204, 1.268, 1.317, 1.369, 17.916, 18.072, 18.730, 707.023,00,07
2019-02-25 17:12:22	02/25/2019 17:11:00, 5.213, 6.479, 6.843, 1.266, 1.310, 1.375, 17.831, 18.082, 18.638, 707.294,00,07
2019-02-25 17:13:23	02/25/2019 17:12:00, 5.025, 6.338, 6.910, 1.265, 1.313, 1.375, 17.834, 18.079, 18.790, 707.226,00,07
2019-02-25 17:14:23	02/25/2019 17:13:00, 5.016, 6.127, 6.905, 1.268, 1.316, 1.328, 17.877, 18.072, 18.787, 707.260,00,07
2019-02-25 17:15:23	02/25/2019 17:14:00, 5.119, 6.237, 7.036, 1.282, 1.299, 1.316, 17.845, 18.061, 18.790, 707.396,00,07
2019-02-25 17:16:22	02/25/2019 17:15:00, 5.282, 6.027, 7.233, 1.280, 1.299, 1.301, 17.884, 18.061, 18.727, 707.294,00,07
2019-02-25 17:17:22	02/25/2019 17:16:00, 5.257, 6.096, 7.776, 1.275, 1.307, 1.329, 17.877, 18.061, 18.925, 707.498,00,07
2019-02-25 17:18:23	02/25/2019 17:17:00, 5.444, 6.074, 7.480, 1.300, 1.300, 1.324, 17.831, 18.072, 18.893, 707.396,00,07
2019-02-25 17:19:22	02/25/2019 17:18:00, 5.308, 5.393, 6.838, 1.305, 1.299, 1.307, 17.799, 18.069, 19.021, 707.193,00,07
2019-02-25 17:20:23	02/25/2019 17:19:00, 5.067, 5.179, 6.809, 1.308, 1.305, 1.287, 17.824, 18.077, 18.957, 707.260,00,07
2019-02-25 17:21:22	02/25/2019 17:20:00, 5.613, 5.777, 6.714, 1.321, 1.294, 1.302, 17.849, 18.072, 18.890, 707.396,00,07
2019-02-25 17:22:23	02/25/2019 17:21:00, 5.149, 5.766, 6.903, 1.322, 1.281, 1.304, 17.834, 18.061, 18.961, 707.125,00,07
2019-02-25 17:23:23	02/25/2019 17:22:00, 5.156, 5.512, 6.503, 1.328, 1.277, 1.317, 17.813, 18.045, 18.954, 707.396,00,07
2019-02-25 17:24:23	02/25/2019 17:23:00, 5.961, 5.528, 6.878, 1.336, 1.272, 1.334, 17.845, 18.056, 18.936, 707.498,00,07
2019-02-25 17:25:23	02/25/2019 17:24:00, 5.746, 5.612, 6.731, 1.339, 1.295, 1.313, 17.842, 18.066, 18.968, 707.362,00,07
2019-02-25 17:26:23	02/25/2019 17:25:00, 5.559, 5.911, 6.909, 1.340, 1.312, 1.313, 17.827, 18.072, 19.007, 707.193,00,07
2019-02-25 17:27:22	02/25/2019 17:26:00, 5.018, 5.505, 6.700, 1.339, 1.311, 1.316, 17.841, 18.072, 19.213, 707.430,00,07
2019-02-25 17:28:23	02/25/2019 17:27:00, 5.029, 5.829, 6.927, 1.336, 1.310, 1.345, 17.810, 18.064, 19.142, 706.955,00,07
2019-02-25 17:29:23	02/25/2019 17:28:00, 4.977, 5.562, 6.893, 1.334, 1.302, 1.347, 17.845, 18.053, 19.213, 707.294,00,07
2019-02-25 17:30:23	02/25/2019 17:29:00, 5.021, 5.572, 6.931, 1.337, 1.289, 1.341, 17.859, 18.050, 19.280, 707.226,00,07
2019-02-25 17:31:22	02/25/2019 17:30:00, 4.950, 5.473, 6.767, 1.337, 1.272, 1.333, 17.838, 18.048, 19.064, 707.294,00,07
2019-02-25 17:32:23	02/25/2019 17:31:00, 4.932, 5.553, 6.793, 1.334, 1.273, 1.339, 17.788, 18.056, 18.986, 707.362,00,07
2019-02-25 17:33:23	02/25/2019 17:32:00, 4.858, 5.529, 6.830, 1.340, 1.280, 1.336, 17.873, 18.053, 18.900, 707.226,00,07
2019-02-25 17:34:22	02/25/2019 17:33:00, 4.931, 5.541, 6.856, 1.330, 1.285, 1.353, 17.870, 18.040, 19.120, 706.786,00,07
2019-02-25 17:35:23	02/25/2019 17:34:00, 5.020, 5.606, 6.876, 1.340, 1.285, 1.346, 17.810, 18.042, 19.049, 707.260,00,07
2019-02-25 17:36:23	02/25/2019 17:35:00, 5.033, 5.635, 6.841, 1.312, 1.284, 1.342, 17.763, 18.034, 19.340, 707.125,00,07
2019-02-25 17:38:23	02/25/2019 17:37:00, 5.226, 6.365, 6.972, 1.309, 1.274, 1.370, 17.831, 18.032, 19.422, 707.294,00,07
2019-02-25 17:39:22	02/25/2019 17:38:00, 5.334, 6.358, 7.018, 1.315, 1.269, 1.360, 17.827, 18.045, 19.326, 707.294,00,07
2019-02-25 17:40:23	02/25/2019 17:39:00, 5.387, 5.873, 7.002, 1.300, 1.267, 1.358, 17.810, 18.040, 19.355, 707.294,00,07
2019-02-25 17:41:22	02/25/2019 17:40:00, 6.044, 6.341, 7.004, 1.319, 1.271, 1.346, 17.781, 18.034, 19.301, 707.125,00,07
2019-02-25 17:42:23	02/25/2019 17:41:00, 5.415, 5.962, 6.886, 1.358, 1.270, 1.355, 17.774, 18.040, 19.486, 707.328,00,07
2019-02-25 17:43:23	02/25/2019 17:42:00, 4.976, 5.632, 6.685, 1.357, 1.271, 1.355, 17.763, 18.026, 19.500, 706.989,00,07
2019-02-25 17:44:23	02/25/2019 17:43:00, 5.091, 5.526, 6.787, 1.340, 1.276, 1.351, 17.749, 18.002, 19.514, 707.091,00,07
2019-02-25 17:45:23	02/25/2019 17:44:00, 5.088, 5.397, 6.941, 1.576, 1.269, 1.353, 17.749, 18.010, 19.639, 706.989,00,07
2019-02-25 17:46:22	02/25/2019 17:45:00, 5.315, 5.515, 7.139, 1.585, 1.271, 1.362, 17.703, 18.021, 19.752, 707.226,00,07
2019-02-25 17:47:23	02/25/2019 17:46:00, 5.505, 5.695, 7.249, 2.433, 1.294, 1.374, 17.742, 18.018, 19.759, 707.091,00,07
2019-02-25 17:48:23	02/25/2019 17:47:00, 5.923, 5.546, 7.279, 2.023, 1.264, 1.380, 17.742, 18.021, 19.972, 707.430,00,07
2019-02-25 17:49:23	02/25/2019 17:48:00, 5.911, 5.537, 7.205, 1.281, 1.161, 1.362, 17.806, 18.016, 20.064, 707.260,00,07
2019-02-25 17:50:23	02/25/2019 17:49:00, 5.742, 5.560, 7.261, 1.018, 1.202, 1.367, 17.742, 18.024, 20.096, 707.396,00,07
2019-02-25 17:51:23	02/25/2019 17:50:00, 5.586, 5.339, 6.905, 1.426, 1.302, 1.372, 17.756, 18.010, 20.015, 706.955,00,07
2019-02-25 17:52:23	02/25/2019 17:51:00, 5.153, 5.410, 6.994, 1.408, 1.329, 1.373, 17.760, 18.029, 20.103, 707.226,00,07
2019-02-25 17:53:22	02/25/2019 17:52:00, 4.599, 5.413, 6.967, 1.203, 1.390, 1.379, 17.778, 18.024, 20.185, 707.193,00,07
2019-02-25 17:54:23	02/25/2019 17:53:00, 4.664, 5.413, 7.092, 1.132, 1.206, 1.371, 17.735, 18.018, 20.160, 707.362,00,07
2019-02-25 17:55:22	02/25/2019 17:54:00, 5.095, 5.499, 7.343, 1.196, 1.075, 1.373, 17.753, 18.008, 20.238, 707.294,00,07
2019-02-25 17:56:22	02/25/2019 17:55:00, 5.726, 5.570, 7.309, 1.095, 0.975, 1.377, 17.749, 18.000, 20.398, 707.193,00,07
2019-02-25 17:57:22	02/25/2019 17:56:00, 5.440, 5.466, 6.682, 1.088, 1.053, 1.368, 17.739, 18.008, 20.316, 707.328,00,07
2019-02-25 17:58:22	02/25/2019 17:57:00, 5.136, 5.224, 6.554, 1.098, 1.085, 1.366, 17.749, 17.986, 20.260, 707.193,00,07
2019-02-25 17:59:23	02/25/2019 17:58:00, 5.104, 5.312, 6.597, 1.079, 1.033, 1.361, 17.735, 17.994, 20.316, 707.294,00,07
2019-02-25 18:00:23	02/25/2019 17:59:00, 4.837, 5.179, 6.117, 1.091, 1.254, 1.369, 17.731, 18.000, 20.267, 707.057,00,07
2019-02-25 18:01:23	02/25/2019 18:00:00, 4.864, 5.075, 5.871, 1.111, 1.372, 1.346, 17.703, 18.008, 20.416, 707.260,00,07
2019-02-25 18:02:23	02/25/2019 18:01:00, 4.940, 5.084, 5.970, 1.089, 1.272, 1.496, 17.778, 18.000, 20.355, 707.226,00,07
2019-02-25 18:03:23	02/25/2019 18:02:00, 5.003, 5.069, 6.062, 1.074, 1.156, 1.502, 17.742, 18.002, 20.384, 707.023,00,07
2019-02-25 18:04:22	02/25/2019 18:03:00, 4.969, 5.099, 6.160, 1.096, 1.162, 1.444, 17.802, 17.994, 20.444, 707.362,00,07
2019-02-25 18:05:22	02/25/2019 18:04:00, 4.879, 5.146, 6.260, 1.126, 1.176, 1.344, 17.767, 17.981, 20.221, 707.091,00,07
2019-02-25 18:06:23	02/25/2019 18:05:00, 4.953, 5.227, 6.578, 1.154, 1.312, 1.376, 17.778, 17.994, 20.366, 707.260,00,07
2019-02-25 18:07:23	02/25/2019 18:06:00, 5.055, 5.259, 6.733, 1.161, 1.342, 1.335, 17.799, 17.986, 20.362, 707.057,00,07
2019-02-25 18:08:23	02/25/2019 18:07:00, 5.154, 5.137, 6.474, 1.185, 1.360, 1.283, 17.802, 17.965, 20.260, 707.362,00,07
2019-02-25 18:09:22	02/25/2019 18:08:00, 5.041, 4.964, 6.253, 1.217, 1.208, 1.219, 17.781, 17.962, 20.206, 706.989,00,07
2019-02-25 18:10:22	02/25/2019 18:09:00, 5.041, 5.021, 6.368, 1.214, 1.145, 1.183, 17.831, 17.970, 20.221, 707.294,00,07
2019-02-25 18:11:23	02/25/2019 18:10:00, 4.981, 4.995, 6.353, 1.198, 1.159, 1.155, 17.785, 17.954, 20.316, 707.328,00,07
2019-02-25 18:12:22	02/25/2019 18:11:00, 4.895, 4.949, 6.173, 1.200, 1.202, 1.204, 17.820, 17.973, 20.256, 706.955,00,07
2019-02-25 18:13:23	02/25/2019 18:12:00, 4.837, 4.954, 6.139, 1.182, 1.200, 1.172, 17.806, 17.962, 20.221, 707.193,00,07
2019-02-25 18:14:23	02/25/2019 18:13:00, 4.842, 4.963, 6.193, 1.170, 1.125, 1.142, 17.799, 17.962, 20.178, 706.955,00,07
2019-02-25 18:15:23	02/25/2019 18:14:00, 4.942, 5.144, 6.288, 1.159, 1.100, 1.102, 17.810, 17.949, 20.111, 706.853,00,07
2019-02-25 18:16:22	02/25/2019 18:15:00, 5.033, 5.246, 6.226, 1.170, 1.058, 1.119, 17.756, 17.960, 20.103, 707.057,00,07
2019-02-25 18:17:23	02/25/2019 18:16:00, 4.991, 5.280, 6.185, 1.179, 1.057, 1.102, 17.795, 17.960, 20.192, 707.057,00,07
2019-02-25 18:18:23	02/25/2019 18:17:00, 4.956, 5.258, 6.172, 1.178, 1.028, 1.127, 17.753, 17.957, 20.256, 707.125,00,07
2019-02-25 18:19:23	02/25/2019 18:18:00, 4.954, 5.227, 6.111, 1.178, 1.034, 1.149, 17.735, 17.965, 20.192, 707.091,00,07
2019-02-25 18:20:23	02/25/2019 18:19:00, 5.176, 5.398, 6.228, 1.166, 1.015, 1.177, 17.724, 17.949, 20.217, 706.989,00,07
2019-02-25 18:21:23	02/25/2019 18:20:00, 5.109, 5.440, 6.203, 1.163, 1.019, 1.217, 17.721, 17.962, 20.302, 707.091,00,07
2019-02-25 18:22:23	02/25/2019 18:21:00, 4.894, 5.933, 6.367, 1.153, 1.028, 1.236, 17.735, 17.960, 20.295, 707.091,00,07
2019-02-25 18:23:23	02/25/2019 18:22:00, 5.827, 7.426, 6.425, 1.167, 1.050, 1.266, 17.749, 17.949, 20.111, 707.057,00,07
2019-02-25 18:24:22	02/25/2019 18:23:00, 5.399, 5.859, 6.409, 1.162, 1.029, 1.273, 17.753, 17.946, 20.096, 707.193,00,07
2019-02-25 18:25:23	02/25/2019 18:24:00, 5.376, 5.705, 6.416, 1.142, 1.029, 1.272, 17.731, 17.946, 20.018, 706.786,00,07
2019-02-25 18:26:23	02/25/2019 18:25:00, 5.204, 5.522, 6.457, 1.134, 1.031, 1.278, 17.735, 17.928, 19.859, 707.328,00,07
2019-02-25 18:27:22	02/25/2019 18:26:00, 5.178, 5.482, 6.503, 1.139, 1.051, 1.287, 17.689, 17.933, 19.823, 707.057,00,07
2019-02-25 18:28:22	02/25/2019 18:27:00, 4.871, 5.341, 6.546, 1.140, 1.059, 1.296, 17.696, 17.936, 19.784, 707.599,00,07
2019-02-25 18:29:23	02/25/2019 18:28:00, 5.118, 5.550, 6.583, 1.160, 1.069, 1.288, 17.689, 17.939, 19.738, 707.159,00,07
2019-02-25 18:30:23	02/25/2019 18:29:00, 5.360, 5.702, 6.550, 1.163, 1.063, 1.278, 17.675, 17.928, 19.710, 707.057,00,07
2019-02-25 18:31:23	02/25/2019 18:30:00, 5.544, 5.694, 6.534, 1.166, 1.070, 1.254, 17.650, 17.928, 19.834, 707.430,00,07
2019-02-25 18:32:23	02/25/2019 18:31:00, 5.310, 5.129, 6.456, 1.161, 1.067, 1.240, 17.664, 17.930, 19.862, 707.091,00,07
2019-02-25 18:33:23	02/25/2019 18:32:00, 5.442, 5.147, 6.421, 1.161, 1.078, 1.230, 17.682, 17.941, 19.752, 707.057,00,07
2019-02-25 18:34:22	02/25/2019 18:33:00, 5.552, 5.357, 6.472, 1.172, 1.090, 1.245, 17.721, 17.936, 19.656, 707.193,00,07
2019-02-25 18:35:23	02/25/2019 18:34:00, 5.337, 5.467, 6.521, 1.175, 1.097, 1.237, 17.671, 17.928, 19.589, 707.159,00,07
2019-02-25 18:36:23	02/25/2019 18:35:00, 5.308, 5.675, 6.582, 1.168, 1.104, 1.257, 17.668, 17.936, 19.624, 707.159,00,07
2019-02-25 18:37:23	02/25/2019 18:36:00, 4.997, 5.754, 6.684, 1.161, 1.087, 1.241, 17.614, 17.939, 19.617, 707.260,00,07
2019-02-25 18:38:23	02/25/2019 18:37:00, 5.066, 6.105, 6.990, 1.157, 1.087, 1.231, 17.678, 17.939, 19.539, 707.362,00,07
2019-02-25 18:39:23	02/25/2019 18:38:00, 5.050, 5.945, 6.985, 1.157, 1.089, 1.239, 17.621, 17.933, 19.500, 707.396,00,07
2019-02-25 18:40:23	02/25/2019 18:39:00, 5.168, 5.585, 6.975, 1.150, 1.083, 1.255, 17.703, 17.936, 19.521, 707.260,00,07
2019-02-25 18:41:23	02/25/2019 18:40:00, 5.280, 5.744, 7.123, 1.137, 1.083, 1.249, 17.689, 17.925, 19.578, 707.328,00,07
2019-02-25 18:42:23	02/25/2019 18:41:00, 5.182, 5.352, 6.886, 1.143, 1.093, 1.253, 17.721, 17.933, 19.529, 707.396,00,07
2019-02-25 18:43:23	02/25/2019 18:42:00, 5.401, 6.138, 6.924, 1.142, 1.103, 1.259, 17.703, 17.920, 19.600, 707.362,00,07
2019-02-25 18:44:23	02/25/2019 18:43:00, 5.223, 6.011, 6.624, 1.147, 1.096, 1.258, 17.657, 17.920, 19.596, 707.498,00,07
2019-02-25 18:45:23	02/25/2019 18:44:00, 4.897, 5.668, 6.769, 1.147, 1.078, 1.258, 17.657, 17.917, 19.600, 707.193,00,07
2019-02-25 18:46:23	02/25/2019 18:45:00, 5.313, 5.897, 6.635, 1.151, 1.082, 1.265, 17.692, 17.891, 19.699, 707.328,00,07
2019-02-25 18:47:23	02/25/2019 18:46:00, 4.876, 5.358, 5.644, 1.145, 1.079, 1.275, 17.671, 17.896, 19.759, 707.294,00,07
2019-02-25 18:48:23	02/25/2019 18:47:00, 4.898, 5.315, 5.636, 1.145, 1.080, 1.267, 17.678, 17.909, 19.791, 707.498,00,07
2019-02-25 18:49:23	02/25/2019 18:48:00, 4.809, 5.265, 5.975, 1.144, 1.087, 1.283, 17.692, 17.917, 19.809, 707.023,00,07
2019-02-25 18:50:23	02/25/2019 18:49:00, 4.507, 5.241, 5.822, 1.153, 1.099, 1.268, 17.685, 17.933, 19.922, 707.362,00,07
2019-02-25 18:51:23	02/25/2019 18:50:00, 4.587, 5.218, 5.780, 1.149, 1.092, 1.266, 17.664, 17.928, 20.018, 707.226,00,07
2019-02-25 18:52:23	02/25/2019 18:51:00, 4.760, 5.321, 5.833, 1.148, 1.089, 1.252, 17.668, 17.901, 20.128, 707.328,00,07
2019-02-25 18:53:23	02/25/2019 18:52:00, 5.562, 5.375, 6.149, 1.149, 1.095, 1.240, 17.664, 17.901, 20.221, 707.599,00,07
2019-02-25 18:54:22	02/25/2019 18:53:00, 5.014, 5.234, 6.122, 1.151, 1.097, 1.238, 17.675, 17.922, 20.181, 707.532,00,07
2019-02-25 18:55:22	02/25/2019 18:54:00, 4.783, 5.213, 6.129, 1.149, 1.094, 1.238, 17.664, 17.928, 20.256, 707.159,00,07
2019-02-25 18:56:23	02/25/2019 18:55:00, 4.791, 5.844, 6.274, 1.134, 1.090, 1.236, 17.700, 17.933, 20.362, 707.396,00,07
2019-02-25 18:57:23	02/25/2019 18:56:00, 4.512, 5.026, 5.960, 1.139, 1.091, 1.229, 17.689, 17.930, 20.238, 707.464,00,07
2019-02-25 18:58:22	02/25/2019 18:57:00, 4.479, 5.227, 5.922, 1.134, 1.085, 1.224, 17.682, 17.912, 20.213, 707.294,00,07
2019-02-25 18:59:23	02/25/2019 18:58:00, 4.582, 4.949, 6.164, 1.121, 1.074, 1.219, 17.653, 17.917, 20.217, 707.498,00,07
2019-02-25 19:00:23	02/25/2019 18:59:00, 4.647, 5.169, 6.479, 1.122, 1.075, 1.218, 17.671, 17.909, 20.192, 707.430,00,07
2019-02-25 19:01:23	02/25/2019 19:00:00, 4.637, 5.088, 6.167, 1.123, 1.066, 1.213, 17.675, 17.917, 20.142, 707.532,00,07
2019-02-25 19:02:23	02/25/2019 19:01:00, 4.322, 4.728, 5.267, 1.124, 1.066, 1.219, 17.636, 17.904, 20.086, 707.396,00,07
2019-02-25 19:03:23	02/25/2019 19:02:00, 4.234, 4.859, 5.508, 1.125, 1.070, 1.221, 17.682, 17.920, 20.146, 707.362,00,07
2019-02-25 19:04:23	02/25/2019 19:03:00, 5.060, 5.074, 5.681, 1.125, 1.075, 1.225, 17.668, 17.904, 20.125, 707.633,00,07
2019-02-25 19:05:23	02/25/2019 19:04:00, 5.168, 5.550, 5.684, 1.121, 1.070, 1.222, 17.682, 17.901, 20.061, 707.531,00,07
2019-02-25 19:06:23	02/25/2019 19:05:00, 5.245, 5.927, 5.943, 1.120, 1.073, 1.214, 17.692, 17.891, 20.061, 707.260,00,07
2019-02-25 19:07:23	02/25/2019 19:06:00, 4.656, 5.024, 6.226, 1.127, 1.070, 1.216, 17.671, 17.896, 20.128, 707.396,00,07
2019-02-25 19:08:23	02/25/2019 19:07:00, 4.729, 5.000, 6.169, 1.129, 1.063, 1.214, 17.646, 17.880, 20.132, 707.430,00,07
2019-02-25 19:09:23	02/25/2019 19:08:00, 4.620, 4.864, 6.104, 1.123, 1.062, 1.222, 17.682, 17.885, 20.164, 707.260,00,07
2019-02-25 19:10:23	02/25/2019 19:09:00, 4.570, 4.896, 6.003, 1.116, 1.061, 1.225, 17.685, 17.888, 20.107, 707.566,00,07
2019-02-25 19:11:23	02/25/2019 19:10:00, 4.629, 5.012, 5.983, 1.118, 1.067, 1.224, 17.675, 17.877, 20.015, 707.260,00,07
2019-02-25 19:12:23	02/25/2019 19:11:00, 4.631, 5.391, 6.379, 1.122, 1.072, 1.222, 17.664, 17.883, 20.157, 707.294,00,07
2019-02-25 19:13:23	02/25/2019 19:12:00, 4.727, 5.672, 6.418, 1.124, 1.074, 1.222, 17.728, 17.896, 20.327, 707.599,00,07
2019-02-25 19:14:23	02/25/2019 19:13:00, 4.683, 5.656, 6.321, 1.127, 1.079, 1.222, 17.721, 17.891, 20.267, 707.226,00,07
2019-02-25 19:15:22	02/25/2019 19:14:00, 4.667, 5.975, 6.652, 1.127, 1.081, 1.222, 17.668, 17.883, 20.380, 707.294,00,07
2019-02-25 19:16:23	02/25/2019 19:15:00, 4.619, 5.104, 6.113, 1.129, 1.094, 1.221, 17.668, 17.891, 20.402, 707.464,00,07
2019-02-25 19:17:23	02/25/2019 19:16:00, 4.620, 5.130, 5.906, 1.125, 1.089, 1.220, 17.657, 17.877, 20.256, 707.566,00,07
2019-02-25 19:18:23	02/25/2019 19:17:00, 4.616, 5.023, 5.979, 1.119, 1.069, 1.214, 17.650, 17.899, 20.299, 707.464,00,07
2019-02-25 19:19:22	02/25/2019 19:18:00, 4.695, 5.055, 5.979, 1.118, 1.064, 1.212, 17.685, 17.893, 20.256, 707.362,00,07
2019-02-25 19:20:23	02/25/2019 19:19:00, 4.663, 4.949, 5.989, 1.127, 1.174, 1.220, 17.671, 17.869, 20.295, 707.362,00,07
2019-02-25 19:21:23	02/25/2019 19:20:00, 4.647, 5.163, 6.031, 1.113, 1.172, 1.263, 17.668, 17.869, 20.260, 707.599,00,07
2019-02-25 19:22:23	02/25/2019 19:21:00, 4.635, 5.184, 6.118, 1.066, 1.215, 1.208, 17.646, 17.864, 20.189, 707.532,00,07
2019-02-25 19:23:23	02/25/2019 19:22:00, 4.682, 5.466, 6.256, 1.067, 0.990, 1.322, 17.650, 17.859, 20.057, 707.498,00,07
2019-02-25 19:24:23	02/25/2019 19:23:00, 4.674, 5.610, 6.196, 1.074, 1.007, 1.359, 17.614, 17.856, 19.922, 707.464,00,07
2019-02-25 19:25:23	02/25/2019 19:24:00, 4.659, 5.650, 6.170, 1.077, 1.052, 1.115, 17.636, 17.864, 19.859, 707.701,00,07
2019-02-25 19:26:23	02/25/2019 19:25:00, 4.733, 5.588, 6.183, 1.115, 1.127, 1.266, 17.593, 17.872, 20.022, 707.362,00,07
2019-02-25 19:27:23	02/25/2019 19:26:00, 4.785, 5.875, 6.278, 1.099, 1.155, 1.340, 17.621, 17.877, 20.320, 707.565,00,07
2019-02-25 19:28:23	02/25/2019 19:27:00, 4.789, 5.770, 6.247, 1.102, 1.090, 1.256, 17.621, 17.859, 20.178, 707.498,00,07
2019-02-25 19:29:23	02/25/2019 19:28:00, 4.886, 6.615, 6.348, 1.080, 1.035, 1.245, 17.643, 17.859, 20.121, 707.532,00,07
2019-02-25 19:30:23	02/25/2019 19:29:00, 4.740, 5.564, 5.731, 1.081, 1.058, 1.242, 17.632, 17.856, 20.004, 707.565,00,07
2019-02-25 19:31:23	02/25/2019 19:30:00, 4.509, 5.203, 5.909, 1.108, 1.112, 1.244, 17.629, 17.848, 19.912, 707.498,00,07
2019-02-25 19:32:22	02/25/2019 19:31:00, 4.581, 5.032, 5.893, 1.094, 1.107, 1.259, 17.646, 17.853, 19.937, 707.396,00,07
2019-02-25 19:33:23	02/25/2019 19:32:00, 4.555, 4.840, 5.665, 1.085, 1.073, 1.195, 17.586, 17.853, 20.079, 707.498,00,07
2019-02-25 19:34:23	02/25/2019 19:33:00, 4.403, 4.983, 5.859, 1.080, 1.054, 1.118, 17.586, 17.856, 20.011, 707.565,00,07
2019-02-25 19:35:23	02/25/2019 19:34:00, 4.381, 4.907, 5.892, 1.084, 1.059, 1.090, 17.614, 17.872, 19.937, 707.565,00,07
2019-02-25 19:36:22	02/25/2019 19:35:00, 4.474, 4.961, 6.439, 1.085, 1.073, 1.111, 17.636, 17.875, 19.851, 707.667,00,07
2019-02-25 19:37:23	02/25/2019 19:36:00, 4.393, 4.999, 6.495, 1.144, 1.095, 1.131, 17.614, 17.853, 19.912, 707.498,00,07
2019-02-25 19:38:23	02/25/2019 19:37:00, 4.350, 5.018, 6.435, 0.975, 1.098, 1.112, 17.621, 17.867, 19.954, 707.430,00,07
2019-02-25 19:39:23	02/25/2019 19:38:00, 4.474, 5.066, 6.248, 0.991, 1.083, 1.116, 17.600, 17.859, 19.876, 707.803,00,07
2019-02-25 19:40:23	02/25/2019 19:39:00, 4.519, 5.148, 6.162, 0.923, 1.077, 1.087, 17.575, 17.851, 19.780, 707.294,00,07
2019-02-25 19:41:23	02/25/2019 19:40:00, 4.587, 5.286, 6.370, 0.980, 1.084, 1.102, 17.607, 17.853, 19.788, 707.633,00,07
2019-02-25 19:42:23	02/25/2019 19:41:00, 4.520, 5.227, 6.287, 1.032, 1.087, 1.118, 17.664, 17.845, 19.834, 707.464,00,07
2019-02-25 19:43:23	02/25/2019 19:42:00, 4.561, 5.232, 6.377, 1.036, 1.077, 1.109, 17.653, 17.840, 19.830, 707.565,00,07
2019-02-25 19:44:23	02/25/2019 19:43:00, 4.614, 5.299, 6.459, 1.030, 1.095, 1.115, 17.629, 17.845, 19.766, 707.532,00,07
2019-02-25 19:45:23	02/25/2019 19:44:00, 4.700, 5.286, 6.280, 1.109, 1.121, 1.119, 17.653, 17.843, 19.738, 707.532,00,07
2019-02-25 19:46:23	02/25/2019 19:45:00, 4.713, 5.253, 6.005, 1.017, 1.109, 1.117, 17.643, 17.840, 19.674, 707.701,00,07
2019-02-25 19:47:23	02/25/2019 19:46:00, 4.689, 5.265, 6.479, 1.045, 1.124, 1.108, 17.646, 17.832, 19.670, 707.566,00,07
2019-02-25 19:48:23	02/25/2019 19:47:00, 4.704, 5.274, 6.456, 1.124, 1.119, 1.114, 17.668, 17.853, 19.724, 707.803,00,07
2019-02-25 19:49:23	02/25/2019 19:48:00, 4.748, 5.299, 6.554, 1.117, 1.120, 1.106, 17.618, 17.843, 19.710, 707.667,00,07
2019-02-25 19:50:23	02/25/2019 19:49:00, 4.724, 5.283, 6.684, 1.097, 1.115, 1.105, 17.653, 17.845, 19.741, 707.667,00,07
2019-02-25 19:51:23	02/25/2019 19:50:00, 4.778, 5.298, 6.611, 1.112, 1.112, 1.111, 17.597, 17.853, 19.713, 707.396,00,07
2019-02-25 19:52:23	02/25/2019 19:51:00, 4.777, 5.295, 6.493, 1.124, 1.118, 1.114, 17.618, 17.845, 19.727, 707.396,00,07
2019-02-25 19:53:23	02/25/2019 19:52:00, 4.762, 5.306, 6.550, 1.116, 1.116, 1.115, 17.586, 17.829, 19.756, 707.328,00,07
2019-02-25 19:54:23	02/25/2019 19:53:00, 4.972, 5.394, 6.696, 1.101, 1.123, 1.120, 17.586, 17.829, 19.922, 707.769,00,07
2019-02-25 19:55:23	02/25/2019 19:54:00, 5.114, 5.431, 6.826, 1.117, 1.118, 1.134, 17.579, 17.821, 19.848, 707.464,00,07
2019-02-25 19:56:23	02/25/2019 19:55:00, 5.445, 5.442, 6.623, 1.125, 1.116, 1.126, 17.629, 17.816, 19.788, 707.328,00,07
2019-02-25 19:57:23	02/25/2019 19:56:00, 5.155, 5.414, 6.459, 1.112, 1.112, 1.124, 17.593, 17.816, 19.805, 707.633,00,07
2019-02-25 19:58:23	02/25/2019 19:57:00, 5.051, 5.391, 6.600, 1.107, 1.102, 1.121, 17.586, 17.837, 19.880, 707.735,00,07
2019-02-25 19:59:23	02/25/2019 19:58:00, 4.844, 5.377, 6.368, 1.114, 1.110, 1.133, 17.611, 17.816, 19.915, 706.786,00,07
2019-02-25 20:00:23	02/25/2019 19:59:00, 4.750, 5.364, 6.370, 1.091, 1.111, 1.135, 17.618, 17.816, 20.036, 707.430,00,07
2019-02-25 20:01:23	02/25/2019 20:00:00, 4.894, 5.429, 6.303, 1.106, 1.122, 1.143, 17.621, 17.835, 20.100, 707.464,00,07
2019-02-25 20:02:23	02/25/2019 20:01:00, 4.913, 5.745, 6.418, 1.109, 1.114, 1.142, 17.590, 17.837, 20.011, 706.989,00,07
2019-02-25 20:03:23	02/25/2019 20:02:00, 4.635, 5.701, 6.366, 1.109, 1.117, 1.148, 17.565, 17.837, 20.071, 707.159,00,07
2019-02-25 20:04:23	02/25/2019 20:03:00, 4.772, 5.895, 6.473, 1.151, 1.133, 1.154, 17.536, 17.832, 20.100, 707.803,00,07
2019-02-25 20:05:23	02/25/2019 20:04:00, 4.744, 5.759, 6.426, 1.187, 1.146, 1.164, 17.551, 17.832, 19.969, 707.396,00,07
2019-02-25 20:06:23	02/25/2019 20:05:00, 4.433, 5.607, 6.376, 0.946, 1.146, 1.168, 17.526, 17.829, 20.001, 707.599,00,07
2019-02-25 20:07:23	02/25/2019 20:06:00, 4.338, 5.044, 6.320, 0.988, 1.149, 1.250, 17.604, 17.837, 20.086, 707.294,00,07
2019-02-25 20:08:23	02/25/2019 20:07:00, 4.590, 5.032, 6.420, 1.040, 1.143, 1.365, 17.565, 17.859, 20.057, 707.599,00,07
2019-02-25 20:09:22	02/25/2019 20:08:00, 4.567, 5.085, 6.411, 0.997, 1.136, 1.201, 17.515, 17.845, 19.986, 707.328,00,07
2019-02-25 20:10:23	02/25/2019 20:09:00, 4.557, 5.009, 6.407, 1.049, 1.150, 1.131, 17.600, 17.859, 20.111, 707.464,00,07
2019-02-25 20:11:23	02/25/2019 20:10:00, 4.892, 5.181, 6.413, 1.066, 1.149, 0.970, 17.611, 17.851, 20.086, 707.159,00,07
2019-02-25 20:12:23	02/25/2019 20:11:00, 5.075, 5.295, 6.414, 1.198, 1.151, 0.993, 17.614, 17.853, 20.011, 707.396,00,07
2019-02-25 20:13:23	02/25/2019 20:12:00, 4.892, 5.294, 6.422, 1.150, 1.160, 1.046, 17.590, 17.848, 20.093, 707.294,00,07
2019-02-25 20:14:23	02/25/2019 20:13:00, 4.645, 5.218, 6.360, 1.169, 1.155, 1.047, 17.582, 17.848, 20.079, 707.396,00,07
2019-02-25 20:15:23	02/25/2019 20:14:00, 4.539, 5.140, 6.352, 1.184, 1.148, 1.030, 17.597, 17.837, 20.196, 707.396,00,07
2019-02-25 20:16:23	02/25/2019 20:15:00, 4.499, 5.114, 6.340, 1.213, 1.144, 1.003, 17.551, 17.835, 20.260, 707.294,00,07
2019-02-25 20:17:23	02/25/2019 20:16:00, 4.627, 5.165, 6.343, 1.153, 1.144, 1.042, 17.547, 17.832, 20.323, 707.565,00,07
2019-02-25 20:18:23	02/25/2019 20:17:00, 4.658, 5.098, 6.372, 1.169, 1.149, 1.010, 17.597, 17.824, 20.593, 707.226,00,07
2019-02-25 20:19:23	02/25/2019 20:18:00, 4.823, 5.109, 6.361, 1.199, 1.148, 1.041, 17.607, 17.813, 20.558, 707.328,00,07
2019-02-25 20:20:23	02/25/2019 20:19:00, 5.228, 5.141, 6.375, 1.223, 1.154, 1.100, 17.604, 17.811, 20.494, 707.328,00,07
2019-02-25 20:21:23	02/25/2019 20:20:00, 5.272, 5.116, 6.375, 1.215, 1.145, 1.132, 17.572, 17.808, 20.611, 707.701,00,07
2019-02-25 20:22:23	02/25/2019 20:21:00, 5.215, 5.152, 6.371, 1.201, 1.153, 1.136, 17.582, 17.813, 20.543, 707.464,00,07
2019-02-25 20:23:23	02/25/2019 20:22:00, 4.799, 5.122, 6.416, 1.145, 1.147, 1.139, 17.568, 17.824, 20.749, 707.498,00,07
2019-02-25 20:24:23	02/25/2019 20:23:00, 4.555, 5.163, 6.411, 1.097, 1.147, 1.163, 17.551, 17.824, 20.760, 707.362,00,07
2019-02-25 20:25:23	02/25/2019 20:24:00, 4.532, 5.130, 6.390, 1.098, 1.151, 1.163, 17.551, 17.824, 20.834, 707.566,00,07
2019-02-25 20:26:23	02/25/2019 20:25:00, 4.637, 5.104, 6.382, 1.114, 1.152, 1.178, 17.565, 17.829, 20.891, 707.430,00,07
2019-02-25 20:27:23	02/25/2019 20:26:00, 4.700, 5.102, 6.623, 1.131, 1.167, 1.204, 17.629, 17.832, 20.856, 707.328,00,07
2019-02-25 20:28:23	02/25/2019 20:27:00, 4.593, 5.190, 6.438, 1.151, 1.187, 1.377, 17.614, 17.819, 20.948, 707.498,00,07
2019-02-25 20:29:23	02/25/2019 20:28:00, 4.644, 5.358, 6.555, 1.163, 1.299, 1.204, 17.607, 17.805, 21.037, 707.430,00,07
2019-02-25 20:30:23	02/25/2019 20:29:00, 4.591, 5.378, 6.460, 1.162, 1.243, 1.060, 17.597, 17.813, 21.051, 707.362,00,07
2019-02-25 20:31:23	02/25/2019 20:30:00, 4.640, 5.532, 6.498, 1.190, 1.188, 1.000, 17.593, 17.813, 21.037, 707.498,00,07
2019-02-25 20:32:23	02/25/2019 20:31:00, 5.010, 5.658, 6.643, 1.191, 1.182, 1.158, 17.611, 17.805, 20.973, 707.294,00,07
2019-02-25 20:33:23	02/25/2019 20:32:00, 5.110, 5.582, 6.595, 1.077, 1.309, 1.109, 17.561, 17.819, 21.030, 707.701,00,07
2019-02-25 20:34:23	02/25/2019 20:33:00, 4.828, 5.178, 6.462, 1.100, 1.328, 1.124, 17.611, 17.824, 21.246, 707.464,00,07
2019-02-25 20:35:23	02/25/2019 20:34:00, 5.061, 5.092, 6.527, 1.152, 1.313, 1.163, 17.572, 17.816, 21.225, 707.464,00,07
2019-02-25 20:36:23	02/25/2019 20:35:00, 5.098, 4.791, 6.492, 1.351, 1.254, 1.206, 17.551, 17.811, 21.196, 707.599,00,07
2019-02-25 20:37:23	02/25/2019 20:36:00, 5.067, 4.746, 6.402, 1.352, 1.298, 1.200, 17.575, 17.808, 21.203, 707.803,00,07
2019-02-25 20:38:23	02/25/2019 20:37:00, 5.152, 4.830, 6.379, 1.224, 1.120, 1.152, 17.590, 17.808, 21.565, 707.938,00,07
2019-02-25 20:39:23	02/25/2019 20:38:00, 5.049, 5.382, 6.408, 1.035, 1.176, 1.142, 17.540, 17.800, 21.402, 707.531,00,07
2019-02-25 20:40:23	02/25/2019 20:39:00, 5.113, 5.514, 6.369, 1.018, 1.143, 1.112, 17.561, 17.813, 21.374, 707.464,00,07
2019-02-25 20:41:23	02/25/2019 20:40:00, 5.590, 5.717, 6.191, 0.855, 1.151, 1.088, 17.582, 17.821, 21.463, 707.871,00,07
2019-02-25 20:42:23	02/25/2019 20:41:00, 5.419, 5.229, 5.824, 0.800, 1.113, 1.067, 17.558, 17.819, 21.377, 707.430,00,07
2019-02-25 20:43:24	02/25/2019 20:42:00, 4.144, 4.640, 5.834, 0.775, 1.051, 1.067, 17.515, 17.811, 21.459, 707.803,00,07
2019-02-25 20:44:23	02/25/2019 20:43:00, 4.914, 4.833, 6.022, 0.802, 1.015, 1.055, 17.593, 17.813, 21.502, 707.599,00,07
2019-02-25 20:45:23	02/25/2019 20:44:00, 4.916, 4.926, 5.973, 0.828, 0.990, 1.042, 17.543, 17.816, 21.441, 707.803,00,07
2019-02-25 20:46:23	02/25/2019 20:45:00, 4.746, 4.756, 5.755, 0.876, 0.988, 1.032, 17.547, 17.813, 21.448, 707.701,00,07
2019-02-25 20:47:23	02/25/2019 20:46:00, 4.562, 4.585, 5.639, 0.876, 0.995, 1.018, 17.565, 17.797, 21.505, 707.498,00,07
2019-02-25 20:48:23	02/25/2019 20:47:00, 4.564, 4.334, 5.537, 0.861, 1.007, 1.024, 17.568, 17.792, 21.551, 707.599,00,07
2019-02-25 20:49:23	02/25/2019 20:48:00, 4.577, 4.692, 5.664, 0.865, 1.027, 1.055, 17.572, 17.800, 21.480, 707.566,00,07
2019-02-25 20:50:23	02/25/2019 20:49:00, 4.485, 4.982, 5.939, 0.885, 1.047, 1.071, 17.519, 17.805, 21.367, 707.803,00,07
2019-02-25 20:51:23	02/25/2019 20:50:00, 4.681, 5.140, 6.280, 0.881, 1.030, 1.091, 17.533, 17.795, 21.498, 707.599,00,07
2019-02-25 20:52:23	02/25/2019 20:51:00, 4.811, 6.337, 7.079, 0.897, 1.051, 1.113, 17.575, 17.779, 21.537, 708.176,00,07
2019-02-25 20:53:23	02/25/2019 20:52:00, 4.517, 5.308, 6.848, 0.898, 1.050, 1.119, 17.579, 17.771, 21.420, 707.701,00,07
2019-02-25 20:54:23	02/25/2019 20:53:00, 4.420, 4.823, 6.453, 0.877, 1.052, 1.104, 17.565, 17.784, 21.367, 707.938,00,07
2019-02-25 20:55:23	02/25/2019 20:54:00, 4.621, 5.046, 6.073, 0.879, 1.044, 1.096, 17.504, 17.789, 21.377, 707.769,00,07
2019-02-25 20:56:23	02/25/2019 20:55:00, 4.889, 4.907, 5.892, 0.900, 1.020, 1.085, 17.575, 17.789, 21.388, 707.871,00,07
2019-02-25 20:57:23	02/25/2019 20:56:00, 4.392, 4.821, 5.817, 0.905, 1.002, 1.105, 17.536, 17.787, 21.285, 707.599,00,07
2019-02-25 20:58:23	02/25/2019 20:57:00, 4.231, 4.481, 5.691, 0.913, 1.005, 1.087, 17.522, 17.781, 21.370, 707.905,00,07
2019-02-25 20:59:23	02/25/2019 20:58:00, 4.539, 4.669, 5.631, 0.923, 1.007, 1.082, 17.511, 17.792, 21.292, 707.769,00,07
2019-02-25 21:00:23	02/25/2019 20:59:00, 4.442, 4.607, 5.601, 0.911, 1.009, 1.088, 17.455, 17.784, 21.196, 707.633,00,07
2019-02-25 21:01:23	02/25/2019 21:00:00, 4.199, 4.013, 5.416, 0.898, 0.976, 1.116, 17.519, 17.797, 21.246, 708.006,00,07
2019-02-25 21:02:23	02/25/2019 21:01:00, 4.073, 3.746, 5.185, 0.898, 0.972, 1.130, 17.487, 17.784, 21.253, 707.633,00,07
2019-02-25 21:03:23	02/25/2019 21:02:00, 4.036, 3.946, 5.168, 0.898, 0.979, 1.115, 17.504, 17.803, 21.310, 707.633,00,07
2019-02-25 21:04:23	02/25/2019 21:03:00, 3.933, 3.794, 4.777, 0.892, 0.986, 1.181, 17.536, 17.805, 21.370, 707.769,00,07
2019-02-25 21:05:23	02/25/2019 21:04:00, 3.915, 3.744, 4.569, 0.872, 0.987, 1.021, 17.504, 17.795, 21.285, 707.871,00,07
2019-02-25 21:06:23	02/25/2019 21:05:00, 3.808, 3.684, 4.622, 0.869, 0.978, 0.753, 17.501, 17.811, 21.253, 707.125,00,07
2019-02-25 21:07:23	02/25/2019 21:06:00, 4.123, 3.699, 4.687, 0.859, 0.969, 0.794, 17.501, 17.819, 21.250, 707.667,00,07
2019-02-25 21:08:23	02/25/2019 21:07:00, 4.075, 3.755, 4.668, 0.857, 0.970, 0.852, 17.529, 17.800, 21.257, 707.769,00,07
2019-02-25 21:09:23	02/25/2019 21:08:00, 3.795, 3.697, 4.627, 0.847, 0.967, 0.815, 17.533, 17.784, 21.317, 707.938,00,07
2019-02-25 21:10:23	02/25/2019 21:09:00, 3.586, 3.640, 4.659, 0.847, 0.961, 0.712, 17.501, 17.784, 21.257, 707.667,00,07
2019-02-25 21:11:23	02/25/2019 21:10:00, 3.493, 3.673, 4.839, 0.850, 0.957, 0.733, 17.501, 17.792, 21.196, 708.142,00,07
2019-02-25 21:12:23	02/25/2019 21:11:00, 3.406, 3.561, 4.718, 0.850, 0.962, 0.737, 17.536, 17.781, 21.225, 707.938,00,07
2019-02-25 21:13:23	02/25/2019 21:12:00, 3.622, 3.743, 4.901, 0.870, 0.980, 0.814, 17.511, 17.789, 21.211, 707.498,00,07
2019-02-25 21:14:23	02/25/2019 21:13:00, 3.798, 3.759, 5.127, 0.881, 0.980, 0.873, 17.561, 17.763, 21.147, 707.667,00,07
2019-02-25 21:15:23	02/25/2019 21:14:00, 3.831, 3.934, 5.428, 0.880, 0.975, 0.913, 17.561, 17.773, 21.221, 707.667,00,07
2019-02-25 21:16:23	02/25/2019 21:15:00, 3.959, 4.108, 5.639, 0.879, 0.986, 0.978, 17.561, 17.781, 21.150, 707.938,00,07
2019-02-25 21:17:23	02/25/2019 21:16:00, 3.832, 4.009, 5.338, 0.864, 0.983, 0.989, 17.593, 17.781, 21.196, 707.362,00,07
2019-02-25 21:18:23	02/25/2019 21:17:00, 3.630, 4.041, 5.384, 0.857, 0.973, 0.992, 17.522, 17.771, 21.243, 708.278,00,07
2019-02-25 21:19:23	02/25/2019 21:18:00, 3.673, 4.071, 5.494, 0.872, 0.969, 0.999, 17.554, 17.779, 21.133, 708.108,00,07
2019-02-25 21:20:23	02/25/2019 21:19:00, 3.697, 4.150, 6.485, 0.885, 0.971, 1.020, 17.480, 17.784, 21.083, 707.871,00,07
2019-02-25 21:21:23	02/25/2019 21:20:00, 4.005, 4.225, 6.416, 0.904, 0.989, 1.047, 17.522, 17.784, 21.037, 707.972,00,07
2019-02-25 21:22:23	02/25/2019 21:21:00, 4.107, 4.265, 6.055, 0.900, 0.983, 1.047, 17.504, 17.779, 21.072, 707.803,00,07
2019-02-25 21:23:23	02/25/2019 21:22:00, 3.998, 4.217, 5.545, 0.909, 0.982, 1.033, 17.497, 17.779, 21.133, 707.871,00,07
2019-02-25 21:24:23	02/25/2019 21:23:00, 3.909, 4.156, 5.400, 0.907, 0.981, 1.031, 17.490, 17.768, 21.125, 707.701,00,07
2019-02-25 21:25:23	02/25/2019 21:24:00, 3.885, 4.121, 5.103, 0.903, 0.972, 0.998, 17.487, 17.776, 21.154, 708.006,00,07
2019-02-25 21:26:23	02/25/2019 21:25:00, 3.941, 4.092, 4.885, 0.907, 0.972, 0.997, 17.497, 17.779, 21.115, 707.701,00,07
2019-02-25 21:27:23	02/25/2019 21:26:00, 4.144, 4.212, 5.375, 0.913, 0.968, 1.002, 17.522, 17.763, 21.161, 708.006,00,07
2019-02-25 21:28:23	02/25/2019 21:27:00, 4.162, 4.254, 5.571, 0.913, 0.973, 0.990, 17.504, 17.760, 21.051, 707.905,00,07
2019-02-25 21:29:23	02/25/2019 21:28:00, 4.203, 4.460, 5.876, 0.913, 0.971, 1.000, 17.501, 17.760, 21.044, 708.312,00,07
2019-02-25 21:30:23	02/25/2019 21:29:00, 4.269, 4.892, 6.177, 0.922, 0.976, 1.014, 17.508, 17.763, 21.023, 708.142,00,07
2019-02-25 21:31:23	02/25/2019 21:30:00, 4.239, 4.606, 5.897, 0.928, 0.979, 1.017, 17.519, 17.763, 21.101, 708.108,00,07
2019-02-25 21:32:23	02/25/2019 21:31:00, 4.284, 4.740, 6.176, 0.940, 0.981, 1.025, 17.487, 17.763, 21.079, 707.972,00,07
2019-02-25 21:33:23	02/25/2019 21:32:00, 4.274, 4.807, 6.127, 0.946, 0.993, 1.017, 17.511, 17.768, 21.118, 707.837,00,07
2019-02-25 21:34:23	02/25/2019 21:33:00, 4.280, 4.790, 6.242, 0.956, 1.010, 1.038, 17.504, 17.755, 21.101, 707.938,00,07
2019-02-25 21:35:23	02/25/2019 21:34:00, 4.278, 4.583, 5.712, 0.955, 1.062, 1.050, 17.501, 17.760, 21.051, 707.633,00,07
2019-02-25 21:36:23	02/25/2019 21:35:00, 4.275, 4.626, 6.081, 0.966, 1.415, 1.063, 17.508, 17.771, 21.001, 707.871,00,07
2019-02-25 21:37:23	02/25/2019 21:36:00, 4.259, 4.527, 5.826, 0.965, 1.335, 1.073, 17.501, 17.771, 20.969, 707.667,00,07
2019-02-25 21:38:24	02/25/2019 21:37:00, 4.258, 4.426, 5.269, 0.962, 1.257, 1.062, 17.504, 17.763, 21.012, 707.667,00,07
2019-02-25 21:39:23	02/25/2019 21:38:00, 4.230, 4.366, 5.135, 0.958, 1.191, 1.058, 17.497, 17.763, 21.054, 707.905,00,07
2019-02-25 21:40:23	02/25/2019 21:39:00, 4.250, 4.264, 5.248, 0.966, 1.228, 1.065, 17.540, 17.744, 21.069, 707.837,00,07
2019-02-25 21:41:24	02/25/2019 21:40:00, 4.250, 4.267, 5.180, 0.970, 1.223, 1.079, 17.511, 17.744, 21.079, 708.040,00,07
2019-02-25 21:42:23	02/25/2019 21:41:00, 4.103, 4.322, 5.352, 0.969, 1.252, 1.089, 17.490, 17.741, 21.065, 707.905,00,07
2019-02-25 21:43:23	02/25/2019 21:42:00, 3.775, 4.241, 5.228, 0.966, 1.220, 1.093, 17.519, 17.747, 21.026, 707.667,00,07
2019-02-25 21:44:23	02/25/2019 21:43:00, 4.019, 4.234, 5.335, 0.970, 1.158, 1.079, 17.519, 17.733, 21.054, 708.040,00,07
2019-02-25 21:45:23	02/25/2019 21:44:00, 4.019, 4.216, 5.415, 0.971, 1.177, 1.078, 17.480, 17.747, 21.051, 707.972,00,07
2019-02-25 21:46:24	02/25/2019 21:45:00, 4.595, 4.586, 6.588, 0.982, 1.293, 1.119, 17.490, 17.744, 21.030, 707.871,00,07
2019-02-25 21:47:23	02/25/2019 21:46:00, 4.511, 4.571, 6.333, 0.979, 1.256, 1.123, 17.487, 17.731, 21.051, 707.735,00,07
2019-02-25 21:48:23	02/25/2019 21:47:00, 4.529, 4.837, 6.748, 0.978, 1.250, 1.125, 17.487, 17.731, 20.976, 707.667,00,07
2019-02-25 21:49:23	02/25/2019 21:48:00, 4.694, 5.499, 7.643, 0.994, 1.303, 1.159, 17.458, 17.733, 20.920, 708.108,00,07
2019-02-25 21:50:23	02/25/2019 21:49:00, 4.680, 5.095, 7.369, 0.998, 1.302, 1.159, 17.409, 17.731, 20.856, 707.871,00,07
2019-02-25 21:51:23	02/25/2019 21:50:00, 4.577, 4.425, 6.727, 1.003, 1.292, 1.157, 17.455, 17.747, 20.937, 707.871,00,07
2019-02-25 21:52:23	02/25/2019 21:51:00, 4.480, 4.282, 5.982, 1.006, 1.249, 1.161, 17.455, 17.755, 20.877, 708.074,00,07
2019-02-25 21:53:23	02/25/2019 21:52:00, 4.662, 4.982, 7.228, 1.012, 1.247, 1.169, 17.494, 17.768, 20.842, 708.413,00,07
2019-02-25 21:54:23	02/25/2019 21:53:00, 4.622, 5.000, 6.807, 1.013, 1.247, 1.169, 17.448, 17.765, 20.937, 708.006,00,07
2019-02-25 21:55:23	02/25/2019 21:54:00, 4.627, 5.095, 6.676, 1.012, 1.251, 1.165, 17.458, 17.760, 21.026, 708.040,00,07
2019-02-25 21:56:23	02/25/2019 21:55:00, 4.377, 5.034, 6.439, 1.017, 1.255, 1.164, 17.490, 17.763, 20.955, 707.532,00,07
2019-02-25 21:57:23	02/25/2019 21:56:00, 4.423, 4.988, 6.355, 1.018, 1.263, 1.165, 17.497, 17.749, 20.969, 708.142,00,07
2019-02-25 21:58:23	02/25/2019 21:57:00, 4.611, 4.932, 6.082, 1.016, 1.260, 1.173, 17.511, 17.733, 20.952, 707.938,00,07
2019-02-25 21:59:23	02/25/2019 21:58:00, 4.436, 4.935, 6.120, 1.017, 1.256, 1.178, 17.526, 17.736, 20.909, 708.108,00,07
2019-02-25 22:00:24	02/25/2019 21:59:00, 4.280, 4.880, 5.994, 1.026, 1.249, 1.174, 17.494, 17.725, 20.888, 708.176,00,07
2019-02-25 22:01:24	02/25/2019 22:00:00, 4.234, 4.897, 5.973, 1.027, 1.244, 1.181, 17.522, 17.731, 20.891, 707.905,00,07
2019-02-25 22:02:23	02/25/2019 22:01:00, 4.198, 4.538, 5.880, 1.028, 1.258, 1.182, 17.480, 17.755, 20.888, 707.972,00,07
2019-02-25 22:03:23	02/25/2019 22:02:00, 4.029, 4.331, 5.828, 1.019, 1.187, 1.175, 17.494, 17.733, 20.937, 708.040,00,07
2019-02-25 22:04:23	02/25/2019 22:03:00, 4.290, 4.474, 5.946, 1.021, 1.085, 1.191, 17.533, 17.744, 20.916, 707.938,00,07
2019-02-25 22:05:23	02/25/2019 22:04:00, 4.553, 4.883, 5.991, 1.020, 1.086, 1.212, 17.536, 17.731, 20.909, 707.938,00,07
2019-02-25 22:06:23	02/25/2019 22:05:00, 4.721, 5.173, 5.930, 1.018, 1.184, 1.234, 17.529, 17.747, 20.952, 708.108,00,07
2019-02-25 22:07:23	02/25/2019 22:06:00, 4.693, 5.310, 5.951, 1.013, 1.171, 1.246, 17.543, 17.736, 20.891, 707.905,00,07
2019-02-25 22:08:23	02/25/2019 22:07:00, 4.903, 5.456, 6.121, 1.024, 1.138, 1.217, 17.540, 17.731, 20.959, 707.803,00,07
2019-02-25 22:09:23	02/25/2019 22:08:00, 5.012, 5.271, 6.176, 1.029, 1.164, 1.238, 17.494, 17.731, 20.891, 708.040,00,07
2019-02-25 22:10:23	02/25/2019 22:09:00, 5.435, 5.972, 6.309, 1.035, 1.277, 1.297, 17.487, 17.736, 20.948, 708.108,00,07
2019-02-25 22:11:24	02/25/2019 22:10:00, 5.405, 5.831, 6.380, 1.040, 1.326, 1.308, 17.483, 17.733, 20.891, 707.938,00,07
2019-02-25 22:12:23	02/25/2019 22:11:00, 4.847, 5.526, 6.337, 1.044, 1.289, 1.302, 17.487, 17.741, 20.888, 707.905,00,07
2019-02-25 22:13:23	02/25/2019 22:12:00, 4.855, 5.576, 6.325, 1.062, 1.324, 1.284, 17.504, 17.728, 20.842, 707.701,00,07
2019-02-25 22:14:24	02/25/2019 22:13:00, 4.716, 5.288, 6.321, 1.063, 1.365, 1.190, 17.511, 17.720, 20.842, 708.040,00,07
2019-02-25 22:15:23	02/25/2019 22:14:00, 4.607, 5.158, 6.336, 1.066, 1.367, 1.215, 17.501, 17.715, 20.849, 708.040,00,07
2019-02-25 22:16:23	02/25/2019 22:15:00, 4.624, 5.069, 6.325, 1.112, 1.402, 1.234, 17.504, 17.723, 20.824, 707.803,00,07
2019-02-25 22:17:24	02/25/2019 22:16:00, 4.587, 4.910, 6.296, 1.139, 1.339, 1.331, 17.501, 17.736, 20.852, 708.040,00,07
2019-02-25 22:18:23	02/25/2019 22:17:00, 4.524, 4.957, 6.272, 1.258, 1.248, 1.541, 17.487, 17.733, 20.923, 707.735,00,07
2019-02-25 22:19:23	02/25/2019 22:18:00, 4.514, 4.957, 6.259, 1.430, 1.028, 1.507, 17.497, 17.752, 20.824, 707.769,00,07
2019-02-25 22:20:23	02/25/2019 22:19:00, 4.378, 4.765, 6.245, 1.315, 1.045, 1.464, 17.519, 17.741, 20.934, 707.769,00,07
2019-02-25 22:21:23	02/25/2019 22:20:00, 4.458, 4.641, 6.215, 1.108, 1.115, 1.583, 17.540, 17.741, 20.842, 707.599,00,07
2019-02-25 22:22:23	02/25/2019 22:21:00, 4.553, 4.706, 6.190, 1.038, 1.178, 1.423, 17.490, 17.752, 20.824, 707.532,00,07
2019-02-25 22:23:23	02/25/2019 22:22:00, 4.507, 4.733, 6.162, 0.933, 1.152, 1.313, 17.487, 17.747, 20.849, 708.210,00,07
2019-02-25 22:24:23	02/25/2019 22:23:00, 4.553, 4.681, 6.191, 0.908, 1.183, 1.119, 17.480, 17.739, 20.792, 707.633,00,07
2019-02-25 22:25:23	02/25/2019 22:24:00, 4.651, 5.194, 6.195, 0.969, 1.158, 1.165, 17.501, 17.744, 20.866, 708.040,00,07
2019-02-25 22:26:23	02/25/2019 22:25:00, 4.568, 4.971, 6.179, 0.946, 1.133, 1.109, 17.508, 17.736, 20.849, 707.938,00,07
2019-02-25 22:27:24	02/25/2019 22:26:00, 4.544, 4.818, 6.166, 0.979, 1.154, 1.082, 17.501, 17.744, 20.778, 708.108,00,07
2019-02-25 22:28:23	02/25/2019 22:27:00, 4.522, 4.834, 6.194, 1.043, 1.238, 1.116, 17.579, 17.739, 20.767, 708.176,00,07
2019-02-25 22:29:23	02/25/2019 22:28:00, 4.516, 4.838, 6.202, 1.080, 1.176, 1.084, 17.536, 17.733, 20.732, 707.735,00,07
2019-02-25 22:30:23	02/25/2019 22:29:00, 4.447, 4.816, 6.201, 0.928, 1.162, 1.115, 17.554, 17.731, 20.692, 708.176,00,07
2019-02-25 22:31:23	02/25/2019 22:30:00, 4.466, 4.795, 6.199, 0.765, 0.927, 1.128, 17.508, 17.736, 20.682, 707.803,00,07
2019-02-25 22:32:24	02/25/2019 22:31:00, 4.444, 4.819, 6.207, 0.742, 1.203, 1.161, 17.515, 17.752, 20.636, 707.566,00,07
2019-02-25 22:33:23	02/25/2019 22:32:00, 4.470, 4.859, 6.208, 0.911, 1.202, 1.144, 17.543, 17.725, 20.685, 707.837,00,07
2019-02-25 22:34:23	02/25/2019 22:33:00, 4.364, 4.865, 6.200, 0.979, 1.106, 1.150, 17.504, 17.720, 20.522, 707.633,00,07
2019-02-25 22:35:24	02/25/2019 22:34:00, 4.565, 4.859, 6.240, 0.993, 1.061, 1.160, 17.558, 17.723, 20.614, 707.498,00,07
2019-02-25 22:36:23	02/25/2019 22:35:00, 4.669, 4.862, 6.254, 1.032, 1.106, 1.131, 17.558, 17.720, 20.646, 707.633,00,07
2019-02-25 22:37:23	02/25/2019 22:36:00, 4.496, 4.866, 6.256, 1.073, 1.232, 1.156, 17.543, 17.709, 20.714, 707.430,00,07
2019-02-25 22:38:24	02/25/2019 22:37:00, 5.470, 4.977, 6.253, 1.181, 1.158, 1.159, 17.568, 17.720, 20.717, 707.633,00,07
2019-02-25 22:39:23	02/25/2019 22:38:00, 5.141, 5.013, 6.244, 1.075, 1.177, 1.176, 17.572, 17.725, 20.643, 708.006,00,07
2019-02-25 22:40:23	02/25/2019 22:39:00, 4.930, 5.039, 6.247, 1.055, 1.160, 1.177, 17.522, 17.704, 20.671, 707.667,00,07
2019-02-25 22:41:23	02/25/2019 22:40:00, 4.810, 5.040, 6.240, 1.127, 1.118, 1.155, 17.529, 17.720, 20.668, 707.599,00,07
2019-02-25 22:42:24	02/25/2019 22:41:00, 4.722, 4.993, 6.212, 1.176, 1.084, 1.153, 17.501, 17.741, 20.668, 707.938,00,07
2019-02-25 22:43:24	02/25/2019 22:42:00, 4.476, 5.001, 6.198, 1.309, 1.093, 1.159, 17.540, 17.733, 20.622, 707.226,00,07
2019-02-25 22:44:23	02/25/2019 22:43:00, 4.423, 4.951, 6.209, 1.244, 1.068, 1.162, 17.476, 17.736, 20.604, 707.633,00,07
2019-02-25 22:45:23	02/25/2019 22:44:00, 4.436, 4.966, 6.411, 1.271, 1.065, 1.135, 17.504, 17.741, 20.561, 707.430,00,07
2019-02-25 22:46:24	02/25/2019 22:45:00, 4.620, 4.963, 6.273, 1.248, 1.077, 1.130, 17.540, 17.752, 20.756, 707.599,00,07
2019-02-25 22:47:24	02/25/2019 22:46:00, 4.577, 4.963, 6.138, 1.227, 1.092, 1.160, 17.551, 17.741, 20.593, 707.701,00,07
2019-02-25 22:48:24	02/25/2019 22:47:00, 4.492, 4.921, 5.935, 1.209, 1.091, 1.145, 17.494, 17.725, 20.554, 707.701,00,07
2019-02-25 22:49:24	02/25/2019 22:48:00, 4.582, 4.907, 6.033, 1.174, 1.091, 1.153, 17.511, 17.725, 20.512, 707.531,00,07
2019-02-25 22:50:24	02/25/2019 22:49:00, 4.617, 4.949, 6.312, 1.138, 1.082, 1.147, 17.543, 17.720, 20.465, 708.108,00,07
2019-02-25 22:51:24	02/25/2019 22:50:00, 4.663, 4.977, 6.207, 1.176, 1.150, 1.146, 17.519, 17.715, 20.462, 707.871,00,07
2019-02-25 22:52:23	02/25/2019 22:51:00, 4.657, 4.973, 6.338, 1.156, 1.199, 1.165, 17.511, 17.709, 20.462, 707.769,00,07
2019-02-25 22:53:24	02/25/2019 22:52:00, 4.690, 4.992, 6.334, 1.145, 1.252, 1.157, 17.494, 17.704, 20.441, 707.498,00,07
2019-02-25 22:54:23	02/25/2019 22:53:00, 4.659, 5.014, 6.399, 1.132, 1.152, 1.158, 17.522, 17.696, 20.348, 707.905,00,07
2019-02-25 22:55:23	02/25/2019 22:54:00, 4.673, 5.000, 6.423, 1.149, 1.090, 1.158, 17.519, 17.728, 20.277, 707.362,00,07
2019-02-25 22:56:23	02/25/2019 22:55:00, 4.735, 5.024, 6.334, 1.175, 1.120, 1.165, 17.540, 17.715, 20.341, 707.430,00,07
2019-02-25 22:57:24	02/25/2019 22:56:00, 4.641, 5.046, 6.406, 1.170, 1.114, 1.174, 17.536, 17.720, 20.444, 707.871,00,07
2019-02-25 22:58:24	02/25/2019 22:57:00, 5.094, 5.054, 6.228, 1.181, 1.160, 1.172, 17.561, 17.709, 20.338, 707.396,00,07
2019-02-25 22:59:23	02/25/2019 22:58:00, 5.126, 5.033, 6.100, 1.224, 1.162, 1.178, 17.543, 17.720, 20.267, 708.142,00,07
2019-02-25 23:00:24	02/25/2019 22:59:00, 4.932, 5.060, 6.209, 1.247, 1.153, 1.150, 17.529, 17.709, 20.320, 707.362,00,07
2019-02-25 23:02:23	02/25/2019 23:01:00, 4.461, 5.060, 6.141, 0.998, 1.190, 1.036, 17.497, 17.709, 20.302, 707.464,00,07
2019-02-25 23:03:24	02/25/2019 23:02:00, 4.482, 5.088, 6.226, 1.321, 1.169, 0.905, 17.465, 17.715, 20.352, 707.803,00,07
2019-02-25 23:04:23	02/25/2019 23:03:00, 4.444, 5.077, 6.138, 1.384, 1.180, 0.956, 17.526, 17.731, 20.171, 707.498,00,07
2019-02-25 23:05:23	02/25/2019 23:04:00, 4.412, 5.062, 6.050, 1.457, 1.164, 1.033, 17.462, 17.728, 20.121, 707.532,00,07
2019-02-25 23:06:23	02/25/2019 23:05:00, 4.433, 5.059, 6.032, 1.498, 1.249, 1.109, 17.504, 17.731, 20.064, 708.040,00,07
2019-02-25 23:07:23	02/25/2019 23:06:00, 4.548, 5.083, 6.049, 1.762, 1.257, 1.167, 17.480, 17.707, 20.036, 706.752,00,07
2019-02-25 23:08:23	02/25/2019 23:07:00, 4.207, 4.902, 6.079, 2.487, 1.204, 1.147, 17.480, 17.715, 20.047, 707.362,00,07
2019-02-25 23:09:23	02/25/2019 23:08:00, 4.259, 4.711, 6.009, 1.435, 1.176, 0.971, 17.476, 17.707, 19.979, 707.905,00,07
2019-02-25 23:10:24	02/25/2019 23:09:00, 4.060, 4.583, 6.007, 1.336, 1.057, 0.977, 17.497, 17.725, 19.997, 707.769,00,07
2019-02-25 23:11:23	02/25/2019 23:10:00, 4.008, 4.873, 6.024, 1.362, 1.004, 0.974, 17.480, 17.715, 20.001, 707.701,00,07
2019-02-25 23:12:23	02/25/2019 23:11:00, 4.007, 4.922, 6.019, 1.219, 1.046, 1.058, 17.480, 17.715, 19.954, 707.803,00,07
2019-02-25 23:13:23	02/25/2019 23:12:00, 4.088, 4.823, 6.007, 1.093, 1.073, 1.085, 17.458, 17.725, 19.837, 707.464,00,07
2019-02-25 23:14:23	02/25/2019 23:13:00, 4.192, 4.979, 6.002, 1.156, 1.172, 1.151, 17.437, 17.720, 19.791, 707.599,00,07
2019-02-25 23:15:23	02/25/2019 23:14:00, 4.311, 4.951, 6.028, 1.550, 1.221, 1.157, 17.476, 17.715, 19.805, 707.464,00,07
2019-02-25 23:16:24	02/25/2019 23:15:00, 4.886, 5.655, 6.085, 1.328, 1.261, 1.183, 17.451, 17.712, 19.596, 708.006,00,07
2019-02-25 23:17:24	02/25/2019 23:16:00, 4.860, 5.764, 6.121, 1.303, 1.192, 1.206, 17.480, 17.701, 19.525, 707.599,00,07
2019-02-25 23:18:24	02/25/2019 23:17:00, 4.587, 5.308, 6.084, 1.394, 1.173, 1.210, 17.476, 17.704, 19.596, 707.362,00,07
2019-02-25 23:19:24	02/25/2019 23:18:00, 4.453, 5.382, 6.297, 1.388, 1.167, 1.214, 17.515, 17.709, 19.585, 707.667,00,07
2019-02-25 23:20:23	02/25/2019 23:19:00, 4.413, 5.290, 6.043, 1.403, 1.190, 1.202, 17.476, 17.723, 19.465, 707.599,00,07
2019-02-25 23:21:23	02/25/2019 23:20:00, 4.356, 5.090, 5.722, 1.374, 1.183, 1.250, 17.472, 17.728, 19.521, 707.769,00,07
2019-02-25 23:22:24	02/25/2019 23:21:00, 4.362, 5.146, 5.973, 1.340, 1.154, 1.244, 17.480, 17.731, 19.227, 707.769,00,07
2019-02-25 23:23:23	02/25/2019 23:22:00, 4.556, 5.207, 6.186, 1.309, 1.227, 1.255, 17.476, 17.736, 19.291, 707.532,00,07
2019-02-25 23:24:23	02/25/2019 23:23:00, 4.675, 5.217, 6.230, 1.223, 1.216, 1.255, 17.497, 17.739, 19.369, 707.735,00,07
2019-02-25 23:25:23	02/25/2019 23:24:00, 4.394, 5.144, 6.116, 1.180, 1.234, 1.267, 17.511, 17.720, 19.269, 707.464,00,07
2019-02-25 23:26:23	02/25/2019 23:25:00, 4.198, 5.092, 6.044, 1.166, 1.228, 1.246, 17.462, 17.723, 19.213, 707.633,00,07
2019-02-25 23:27:23	02/25/2019 23:26:00, 4.369, 5.115, 6.089, 1.154, 1.227, 1.259, 17.540, 17.736, 19.230, 707.599,00,07
2019-02-25 23:28:23	02/25/2019 23:27:00, 4.479, 5.144, 6.251, 1.188, 1.225, 1.279, 17.547, 17.731, 19.255, 707.362,00,07
2019-02-25 23:29:23	02/25/2019 23:28:00, 4.445, 5.145, 5.941, 1.235, 1.217, 1.253, 17.497, 17.725, 19.337, 707.531,00,07
2019-02-25 23:30:24	02/25/2019 23:29:00, 4.842, 5.153, 5.882, 1.227, 1.217, 1.260, 17.504, 17.717, 19.340, 707.091,00,07
2019-02-25 23:31:23	02/25/2019 23:30:00, 4.898, 5.133, 6.135, 1.230, 1.222, 1.278, 17.519, 17.709, 19.301, 707.532,00,07
2019-02-25 23:32:23	02/25/2019 23:31:00, 5.175, 5.111, 6.227, 1.174, 1.224, 1.271, 17.458, 17.709, 19.206, 707.362,00,07
2019-02-25 23:33:23	02/25/2019 23:32:00, 5.133, 5.072, 6.068, 1.172, 1.236, 1.275, 17.487, 17.720, 19.174, 708.210,00,07
2019-02-25 23:34:23	02/25/2019 23:33:00, 5.135, 5.508, 6.154, 1.163, 1.223, 1.268, 17.469, 17.720, 19.142, 707.735,00,07
2019-02-25 23:35:23	02/25/2019 23:34:00, 5.117, 5.302, 6.181, 1.151, 1.232, 1.271, 17.494, 17.725, 19.128, 707.769,00,07
2019-02-25 23:36:23	02/25/2019 23:35:00, 6.017, 5.293, 6.143, 1.151, 1.254, 1.273, 17.465, 17.712, 19.025, 707.362,00,07
2019-02-25 23:37:23	02/25/2019 23:36:00, 5.435, 5.283, 6.091, 1.132, 1.250, 1.269, 17.497, 17.720, 19.131, 708.210,00,07
2019-02-25 23:38:24	02/25/2019 23:37:00, 4.669, 5.042, 6.036, 1.117, 1.237, 1.279, 17.444, 17.731, 19.099, 707.362,00,07
2019-02-25 23:39:23	02/25/2019 23:38:00, 4.644, 5.194, 6.160, 1.119, 1.245, 1.266, 17.476, 17.731, 18.978, 708.210,00,07
2019-02-25 23:40:23	02/25/2019 23:39:00, 4.541, 4.958, 6.530, 1.133, 1.230, 1.259, 17.508, 17.733, 18.922, 707.972,00,07
2019-02-25 23:41:24	02/25/2019 23:40:00, 4.456, 4.706, 6.103, 1.161, 1.236, 1.269, 17.508, 17.733, 18.911, 707.565,00,07
2019-02-25 23:42:24	02/25/2019 23:41:00, 4.883, 4.826, 5.763, 1.177, 1.232, 1.281, 17.487, 17.744, 19.049, 707.430,00,07
2019-02-25 23:43:24	02/25/2019 23:42:00, 5.038, 4.911, 5.781, 1.179, 1.225, 1.268, 17.483, 17.741, 18.993, 707.599,00,07
2019-02-25 23:44:23	02/25/2019 23:43:00, 4.969, 4.896, 5.715, 1.189, 1.209, 1.269, 17.533, 17.739, 19.028, 707.667,00,07
2019-02-25 23:45:23	02/25/2019 23:44:00, 4.772, 4.958, 5.785, 1.184, 1.216, 1.263, 17.483, 17.733, 19.120, 707.599,00,07
2019-02-25 23:46:24	02/25/2019 23:45:00, 4.607, 5.077, 5.863, 1.188, 1.226, 1.263, 17.504, 17.728, 19.053, 707.667,00,07
2019-02-25 23:47:24	02/25/2019 23:46:00, 4.648, 5.120, 5.984, 1.192, 1.236, 1.244, 17.480, 17.728, 18.971, 707.599,00,07
2019-02-25 23:48:24	02/25/2019 23:47:00, 4.677, 5.036, 5.994, 1.186, 1.222, 1.235, 17.472, 17.723, 18.947, 707.735,00,07
2019-02-25 23:49:23	02/25/2019 23:48:00, 4.617, 5.067, 6.285, 1.191, 1.226, 1.228, 17.494, 17.741, 19.081, 707.667,00,07
2019-02-25 23:50:23	02/25/2019 23:49:00, 4.616, 4.993, 6.241, 1.198, 1.222, 1.227, 17.465, 17.731, 19.106, 707.871,00,07
2019-02-25 23:51:23	02/25/2019 23:50:00, 4.643, 5.031, 6.187, 1.203, 1.221, 1.233, 17.487, 17.720, 19.188, 708.074,00,07
2019-02-25 23:52:24	02/25/2019 23:51:00, 4.667, 5.015, 6.083, 1.223, 1.224, 1.238, 17.522, 17.715, 19.223, 707.633,00,07
2019-02-25 23:53:23	02/25/2019 23:52:00, 4.611, 4.818, 6.038, 1.220, 1.214, 1.231, 17.487, 17.709, 19.287, 707.905,00,07
2019-02-25 23:54:24	02/25/2019 23:53:00, 4.548, 4.720, 5.988, 1.204, 1.205, 1.226, 17.451, 17.701, 19.326, 707.938,00,07
2019-02-25 23:55:23	02/25/2019 23:54:00, 4.631, 5.083, 5.933, 1.165, 1.210, 1.233, 17.529, 17.717, 19.333, 707.566,00,07
2019-02-25 23:56:23	02/25/2019 23:55:00, 4.596, 4.918, 5.860, 1.146, 1.217, 1.232, 17.487, 17.728, 19.266, 708.210,00,07
2019-02-25 23:57:23	02/25/2019 23:56:00, 4.572, 4.814, 5.803, 1.029, 1.219, 1.236, 17.515, 17.736, 19.443, 707.565,00,07