2019-02-25 23:58:23	02/25/2019 23:57:00, 3.997, 4.724, 5.768, 0.909, 1.208, 1.226, 17.483, 17.736, 19.500, 707.667,00,07
2019-02-25 23:59:24	02/25/2019 23:58:00, 4.477, 4.874, 5.747, 0.869, 1.221, 1.234, 17.444, 17.715, 19.518, 707.871,00,07
2019-02-26 00:00:24	02/25/2019 23:59:00, 4.806, 5.021, 5.682, 0.906, 1.220, 1.223, 17.469, 17.717, 19.500, 707.769,00,07
2019-02-26 00:01:23	02/26/2019 00:00:00, 5.008, 5.078, 5.728, 0.891, 1.213, 1.226, 17.511, 17.725, 19.465, 707.769,00,07
2019-02-26 00:02:23	02/26/2019 00:01:00, 4.669, 4.213, 5.551, 0.869, 1.185, 1.176, 17.487, 17.621, 20.707, 709.939,04,AB
2019-02-26 00:03:24	02/26/2019 00:02:00, 3.466, 1.526, 5.245, 0.818, 1.169, 1.165, 17.533, 17.512, 23.656, 709.905,04,AB
2019-02-26 00:04:24	02/26/2019 00:03:00, 1.543, 0.699, 3.899, 0.746, 1.147, 1.150, 17.529, 17.456, 24.610, 710.007,04,AB
2019-02-26 00:05:23	02/26/2019 00:04:00, 1.009, 0.444, 1.559, 0.699, 1.127, 1.123, 17.511, 17.434, 25.249, 710.007,04,AB
2019-02-26 00:06:23	02/26/2019 00:05:00, 0.837, 0.340, 0.752, 0.640, 1.118, 1.091, 17.558, 17.405, 25.480, 709.770,04,AB
2019-02-26 00:07:24	02/26/2019 00:06:00, 0.802, 0.353, 0.666, 0.588, 1.101, 0.991, 17.597, 17.400, 25.607, 709.770,04,AB
2019-02-26 00:08:23	02/26/2019 00:07:00, 0.695, 0.349, 0.483, 0.600, 1.098, 0.842, 17.650, 17.400, 25.739, 710.143,04,AB
2019-02-26 00:09:24	02/26/2019 00:08:00, 0.709, 0.313, 0.396, 0.582, 1.079, 0.760, 17.629, 17.410, 25.849, 709.803,04,AB
2019-02-26 00:10:24	02/26/2019 00:09:00, 0.746, 0.297, 0.328, 0.586, 1.064, 0.720, 17.607, 17.429, 25.888, 709.803,04,AB
2019-02-26 00:11:23	02/26/2019 00:10:00, 0.652, 0.255, 0.338, 0.596, 1.059, 0.644, 17.668, 17.434, 25.955, 710.007,04,AB
2019-02-26 00:12:23	02/26/2019 00:11:00, 0.622, 0.240, 0.370, 0.598, 1.052, 0.587, 17.664, 17.437, 25.980, 709.498,04,AB
2019-02-26 00:13:24	02/26/2019 00:12:00, 0.680, 0.230, 0.363, 0.587, 1.037, 0.525, 17.657, 17.456, 26.047, 709.871,04,AB
2019-02-26 00:14:24	02/26/2019 00:13:00, 0.709, 0.226, 0.344, 0.567, 1.029, 0.474, 17.621, 17.488, 26.065, 709.803,04,AB
2019-02-26 00:15:23	02/26/2019 00:14:00, 0.715, 0.215, 0.293, 0.550, 1.017, 0.456, 17.678, 17.501, 26.115, 709.736,04,AB
2019-02-26 00:16:23	02/26/2019 00:15:00, 0.677, 0.221, 0.256, 0.541, 1.009, 0.393, 17.657, 17.520, 26.125, 709.905,04,AB
2019-02-26 00:17:24	02/26/2019 00:16:00, 0.650, 0.202, 0.248, 0.523, 0.999, 0.369, 17.746, 17.533, 26.125, 710.244,04,AB
2019-02-26 00:18:24	02/26/2019 00:17:00, 0.651, 0.179, 0.254, 0.525, 0.998, 0.396, 17.682, 17.539, 26.083, 709.905,04,AB
2019-02-26 00:19:23	02/26/2019 00:18:00, 0.616, 0.178, 0.242, 0.519, 0.983, 0.359, 17.721, 17.552, 26.115, 710.041,04,AB
2019-02-26 00:20:24	02/26/2019 00:19:00, 0.625, 0.181, 0.244, 0.519, 0.982, 0.341, 17.810, 17.565, 26.037, 710.007,04,AB
2019-02-26 00:21:23	02/26/2019 00:20:00, 0.642, 0.180, 0.278, 0.533, 0.979, 0.289, 17.831, 17.576, 26.111, 709.803,04,AB
2019-02-26 00:22:24	02/26/2019 00:21:00, 0.654, 0.193, 0.256, 0.526, 0.972, 0.298, 17.802, 17.597, 26.037, 709.939,04,AB
2019-02-26 00:23:24	02/26/2019 00:22:00, 0.652, 0.209, 0.258, 0.533, 0.963, 0.276, 17.820, 17.608, 26.040, 709.837,04,AB
2019-02-26 00:24:24	02/26/2019 00:23:00, 0.639, 0.217, 0.241, 0.538, 0.954, 0.276, 17.852, 17.613, 26.001, 709.736,04,AB
2019-02-26 00:25:24	02/26/2019 00:24:00, 0.616, 0.208, 0.255, 0.547, 0.943, 0.286, 17.866, 17.624, 25.991, 710.177,04,AB
2019-02-26 00:26:24	02/26/2019 00:25:00, 0.626, 0.199, 0.278, 0.545, 0.948, 0.285, 17.884, 17.635, 25.966, 710.685,04,AB
2019-02-26 00:27:24	02/26/2019 00:26:00, 0.619, 0.165, 0.278, 0.548, 0.939, 0.311, 17.912, 17.640, 25.969, 710.177,04,AB
2019-02-26 00:28:23	02/26/2019 00:27:00, 0.617, 0.164, 0.265, 0.551, 0.936, 0.300, 17.927, 17.635, 25.909, 709.973,04,AB
2019-02-26 00:29:24	02/26/2019 00:28:00, 0.628, 0.159, 0.263, 0.552, 0.933, 0.300, 17.905, 17.648, 25.976, 709.803,04,AB
2019-02-26 00:30:23	02/26/2019 00:29:00, 0.621, 0.170, 0.287, 0.542, 0.933, 0.300, 17.962, 17.643, 25.937, 710.041,04,AB
2019-02-26 00:31:23	02/26/2019 00:30:00, 0.628, 0.177, 0.281, 0.536, 0.920, 0.286, 17.937, 17.637, 25.934, 709.905,04,AB
2019-02-26 00:32:23	02/26/2019 00:31:00, 0.617, 0.203, 0.283, 0.531, 0.909, 0.302, 17.987, 17.656, 25.927, 709.532,04,AB
2019-02-26 00:33:23	02/26/2019 00:32:00, 0.621, 0.209, 0.280, 0.529, 0.891, 0.302, 17.991, 17.661, 25.877, 708.278,00,07
2019-02-26 00:34:23	02/26/2019 00:33:00, 0.703, 0.339, 0.496, 0.547, 0.920, 0.355, 18.037, 17.813, 22.708, 707.905,00,07
2019-02-26 00:35:24	02/26/2019 00:34:00, 0.855, 0.491, 0.811, 0.573, 1.092, 0.388, 18.093, 17.920, 20.785, 707.972,00,07
2019-02-26 00:36:24	02/26/2019 00:35:00, 0.970, 0.967, 3.289, 0.619, 0.987, 0.407, 18.101, 17.981, 19.937, 707.769,00,07
2019-02-26 00:37:23	02/26/2019 00:36:00, 1.505, 2.904, 4.349, 0.741, 1.069, 0.423, 18.083, 17.994, 19.408, 707.837,00,07
2019-02-26 00:38:23	02/26/2019 00:37:00, 3.520, 4.317, 4.856, 0.715, 1.012, 0.453, 18.168, 18.002, 19.199, 708.176,00,07
2019-02-26 00:39:24	02/26/2019 00:38:00, 4.252, 4.827, 5.173, 0.855, 1.098, 0.485, 18.175, 18.008, 19.074, 707.701,00,07
2019-02-26 00:40:24	02/26/2019 00:39:00, 4.274, 5.163, 5.436, 1.076, 1.249, 0.500, 18.239, 18.013, 19.170, 707.938,00,07
2019-02-26 00:41:23	02/26/2019 00:40:00, 4.439, 5.040, 5.666, 0.978, 1.169, 0.537, 18.239, 18.013, 18.908, 707.803,00,07
2019-02-26 00:42:23	02/26/2019 00:41:00, 4.514, 4.962, 5.804, 1.190, 1.176, 0.561, 18.196, 18.002, 18.741, 707.803,00,07
2019-02-26 00:43:24	02/26/2019 00:42:00, 4.458, 4.877, 6.005, 1.229, 1.210, 0.583, 18.207, 17.992, 18.574, 707.905,00,07
2019-02-26 00:44:23	02/26/2019 00:43:00, 4.516, 5.053, 6.191, 1.113, 1.186, 0.599, 18.203, 17.973, 18.453, 708.142,00,07
2019-02-26 00:45:23	02/26/2019 00:44:00, 4.658, 5.156, 6.151, 0.999, 1.233, 0.622, 18.246, 17.981, 18.368, 707.735,00,07
2019-02-26 00:46:23	02/26/2019 00:45:00, 5.123, 5.235, 6.452, 1.110, 1.223, 0.629, 18.278, 17.978, 18.308, 707.837,00,07
2019-02-26 00:47:23	02/26/2019 00:46:00, 4.951, 5.297, 6.331, 1.211, 1.206, 0.628, 18.292, 17.962, 18.294, 708.108,00,07
2019-02-26 00:48:23	02/26/2019 00:47:00, 5.052, 6.125, 7.984, 1.141, 1.130, 0.636, 18.331, 17.930, 18.258, 707.837,00,07
2019-02-26 00:49:23	02/26/2019 00:48:00, 4.960, 5.601, 7.063, 1.157, 1.129, 0.647, 18.267, 17.933, 18.084, 707.769,00,07
2019-02-26 00:50:24	02/26/2019 00:49:00, 4.427, 4.892, 6.395, 1.145, 1.146, 0.655, 18.267, 17.922, 18.109, 708.142,00,07
2019-02-26 00:51:24	02/26/2019 00:50:00, 4.360, 5.066, 6.158, 0.967, 1.131, 0.664, 18.225, 17.930, 18.088, 708.040,00,07
2019-02-26 00:52:23	02/26/2019 00:51:00, 4.363, 5.254, 6.128, 0.989, 1.122, 0.671, 18.200, 17.920, 18.066, 707.938,00,07
2019-02-26 00:53:23	02/26/2019 00:52:00, 4.490, 5.057, 6.081, 0.988, 1.093, 0.677, 18.218, 17.899, 18.070, 708.074,00,07
2019-02-26 00:54:24	02/26/2019 00:53:00, 4.634, 5.263, 6.129, 1.024, 1.122, 0.704, 18.225, 17.907, 18.074, 707.735,00,07
2019-02-26 00:55:23	02/26/2019 00:54:00, 4.617, 5.093, 6.091, 1.064, 1.126, 0.724, 18.189, 17.912, 17.996, 707.735,00,07
2019-02-26 00:56:24	02/26/2019 00:55:00, 4.694, 5.903, 6.175, 1.065, 1.173, 0.736, 18.257, 17.930, 17.871, 708.006,00,07
2019-02-26 00:57:24	02/26/2019 00:56:00, 4.943, 5.427, 6.102, 1.070, 1.182, 0.753, 18.235, 17.922, 17.921, 707.464,00,07
2019-02-26 00:58:23	02/26/2019 00:57:00, 5.120, 5.306, 5.813, 1.047, 1.198, 0.760, 18.239, 17.930, 17.956, 707.667,00,07
2019-02-26 00:59:23	02/26/2019 00:58:00, 4.890, 5.499, 6.075, 1.024, 1.216, 0.773, 18.250, 17.917, 17.932, 707.769,00,07
2019-02-26 01:00:24	02/26/2019 00:59:00, 4.627, 5.213, 6.228, 1.038, 1.258, 0.784, 18.285, 17.925, 17.967, 707.972,00,07
2019-02-26 01:01:24	02/26/2019 01:00:00, 4.365, 4.994, 6.404, 1.081, 1.284, 0.815, 18.296, 17.915, 17.907, 708.142,00,07
2019-02-26 01:02:24	02/26/2019 01:01:00, 4.621, 4.963, 6.274, 1.103, 1.296, 0.821, 18.267, 17.920, 17.914, 707.532,00,07
2019-02-26 01:03:23	02/26/2019 01:02:00, 4.672, 5.054, 6.391, 1.114, 1.280, 0.846, 18.207, 17.939, 17.854, 707.938,00,07
2019-02-26 01:04:24	02/26/2019 01:03:00, 4.892, 5.058, 6.436, 1.116, 1.270, 0.878, 18.246, 17.917, 17.779, 707.837,00,07
2019-02-26 01:05:23	02/26/2019 01:04:00, 4.868, 4.896, 6.563, 1.130, 1.278, 0.890, 18.250, 17.912, 17.733, 708.006,00,07
2019-02-26 01:06:24	02/26/2019 01:05:00, 4.701, 5.137, 6.418, 1.125, 1.280, 0.911, 18.232, 17.896, 17.729, 707.905,00,07
2019-02-26 01:07:24	02/26/2019 01:06:00, 5.048, 5.324, 6.226, 1.101, 1.276, 0.920, 18.218, 17.912, 17.740, 707.667,00,07
2019-02-26 01:08:24	02/26/2019 01:07:00, 4.899, 5.263, 6.183, 1.111, 1.271, 0.929, 18.211, 17.925, 17.658, 707.972,00,07
2019-02-26 01:09:24	02/26/2019 01:08:00, 4.906, 5.573, 6.174, 1.122, 1.283, 0.912, 18.232, 17.909, 17.655, 708.108,00,07
2019-02-26 01:10:23	02/26/2019 01:09:00, 4.866, 5.590, 6.242, 1.125, 1.301, 0.923, 18.186, 17.912, 17.552, 707.905,00,07
2019-02-26 01:11:23	02/26/2019 01:10:00, 5.000, 5.879, 6.847, 1.129, 1.313, 0.928, 18.235, 17.907, 17.488, 707.938,00,07
2019-02-26 01:12:23	02/26/2019 01:11:00, 4.500, 5.505, 6.677, 1.239, 1.339, 0.952, 18.196, 17.907, 17.392, 707.905,00,07
2019-02-26 01:13:24	02/26/2019 01:12:00, 4.357, 5.412, 6.636, 1.248, 1.196, 0.969, 18.157, 17.925, 17.477, 707.701,00,07
2019-02-26 01:14:24	02/26/2019 01:13:00, 4.528, 5.353, 6.689, 1.282, 1.236, 0.987, 18.214, 17.925, 17.538, 707.803,00,07
2019-02-26 01:15:23	02/26/2019 01:14:00, 4.776, 5.474, 6.467, 1.299, 1.307, 1.012, 18.207, 17.922, 17.541, 708.142,00,07
2019-02-26 01:16:24	02/26/2019 01:15:00, 4.945, 5.676, 6.357, 1.563, 1.304, 1.037, 18.203, 17.907, 17.509, 707.667,00,07
2019-02-26 01:17:24	02/26/2019 01:16:00, 4.702, 5.251, 6.202, 1.458, 1.268, 1.044, 18.136, 17.901, 17.555, 707.871,00,07
2019-02-26 01:18:24	02/26/2019 01:17:00, 4.545, 4.643, 6.033, 1.286, 1.186, 1.037, 18.125, 17.909, 17.445, 707.769,00,07
2019-02-26 01:19:23	02/26/2019 01:18:00, 4.666, 5.845, 6.303, 1.417, 1.310, 1.056, 18.147, 17.901, 17.385, 707.735,00,07
2019-02-26 01:20:23	02/26/2019 01:19:00, 5.599, 7.819, 6.594, 1.366, 1.388, 1.075, 18.150, 17.912, 17.531, 708.481,00,07
2019-02-26 01:21:23	02/26/2019 01:20:00, 5.436, 6.443, 6.589, 1.090, 1.322, 1.081, 18.186, 17.920, 17.406, 707.735,00,07
2019-02-26 01:22:24	02/26/2019 01:21:00, 4.843, 5.747, 6.826, 0.589, 1.299, 1.097, 18.200, 17.930, 17.382, 707.905,00,07
2019-02-26 01:23:23	02/26/2019 01:22:00, 6.824, 7.826, 6.817, 0.629, 1.305, 1.104, 18.168, 17.928, 17.509, 708.108,00,07
2019-02-26 01:24:23	02/26/2019 01:23:00, 9.942, 7.864, 6.738, 0.715, 1.340, 1.111, 18.143, 17.925, 17.410, 708.108,00,07
2019-02-26 01:25:23	02/26/2019 01:24:00, 8.224, 6.875, 6.848, 0.832, 1.321, 1.122, 18.129, 17.920, 17.385, 707.938,00,07
2019-02-26 01:26:23	02/26/2019 01:25:00, 6.572, 6.097, 6.918, 0.870, 1.332, 1.134, 18.122, 17.920, 17.410, 707.972,00,07
2019-02-26 01:27:24	02/26/2019 01:26:00, 5.566, 5.680, 6.817, 1.052, 1.338, 1.133, 18.161, 17.901, 17.382, 708.244,00,07
2019-02-26 01:29:23	02/26/2019 01:28:00, 4.501, 5.108, 6.411, 1.113, 1.299, 1.133, 18.118, 17.912, 17.350, 707.701,00,07
2019-02-26 01:30:24	02/26/2019 01:29:00, 6.010, 5.781, 7.101, 1.113, 1.326, 1.182, 18.108, 17.917, 17.360, 707.972,00,07
2019-02-26 01:31:23	02/26/2019 01:30:00, 5.512, 5.622, 7.010, 1.168, 1.305, 1.247, 18.072, 17.922, 17.360, 707.837,00,07
2019-02-26 01:32:24	02/26/2019 01:31:00, 4.555, 5.688, 6.909, 1.222, 1.288, 1.429, 18.093, 17.930, 17.350, 708.244,00,07
2019-02-26 01:33:23	02/26/2019 01:32:00, 4.636, 5.751, 6.744, 1.148, 1.274, 1.308, 18.111, 17.915, 17.172, 707.294,00,07
2019-02-26 01:34:24	02/26/2019 01:33:00, 6.302, 5.437, 6.326, 1.186, 1.248, 1.407, 18.129, 17.915, 17.162, 708.040,00,07
2019-02-26 01:35:24	02/26/2019 01:34:00, 5.624, 5.967, 6.158, 1.136, 1.243, 1.431, 18.154, 17.928, 17.140, 707.769,00,07
2019-02-26 01:36:23	02/26/2019 01:35:00, 6.180, 6.206, 6.432, 1.111, 1.250, 1.513, 18.090, 17.920, 17.137, 707.532,00,07
2019-02-26 01:37:23	02/26/2019 01:36:00, 5.239, 5.626, 6.823, 1.139, 1.269, 1.583, 18.069, 17.917, 17.037, 707.938,00,07
2019-02-26 01:38:24	02/26/2019 01:37:00, 5.520, 6.048, 6.963, 1.307, 1.305, 1.607, 18.061, 17.909, 17.083, 708.176,00,07
2019-02-26 01:39:24	02/26/2019 01:38:00, 5.709, 6.048, 6.505, 1.167, 1.301, 1.554, 18.040, 17.904, 17.016, 708.006,00,07
2019-02-26 01:40:23	02/26/2019 01:39:00, 5.307, 5.559, 6.413, 1.502, 1.309, 1.484, 18.065, 17.909, 16.966, 707.769,00,07
2019-02-26 01:41:23	02/26/2019 01:40:00, 5.253, 5.544, 6.550, 1.497, 1.345, 1.497, 18.061, 17.917, 16.998, 708.006,00,07
2019-02-26 01:42:24	02/26/2019 01:41:00, 5.333, 5.486, 6.423, 1.411, 1.241, 1.443, 18.079, 17.907, 16.949, 707.498,00,07
2019-02-26 01:43:24	02/26/2019 01:42:00, 4.960, 5.416, 6.251, 1.376, 1.181, 1.436, 18.033, 17.917, 16.913, 707.803,00,07
2019-02-26 01:45:23	02/26/2019 01:44:00, 4.661, 5.366, 6.222, 1.390, 1.244, 1.378, 18.054, 17.930, 17.048, 707.871,00,07
2019-02-26 01:46:24	02/26/2019 01:45:00, 4.770, 5.325, 6.193, 1.360, 1.248, 1.376, 18.033, 17.939, 17.044, 708.006,00,07
2019-02-26 01:47:23	02/26/2019 01:46:00, 5.114, 5.513, 6.566, 1.364, 1.224, 1.340, 18.008, 17.917, 16.991, 707.972,00,07
2019-02-26 01:48:24	02/26/2019 01:47:00, 5.046, 5.474, 6.380, 1.395, 1.235, 1.358, 17.976, 17.922, 16.966, 707.565,00,07
2019-02-26 01:49:24	02/26/2019 01:48:00, 4.682, 5.417, 6.399, 1.335, 1.226, 1.352, 17.966, 17.917, 16.867, 707.701,00,07
2019-02-26 01:50:24	02/26/2019 01:49:00, 4.761, 5.457, 6.846, 1.314, 1.216, 1.348, 17.948, 17.920, 16.952, 707.803,00,07
2019-02-26 01:51:23	02/26/2019 01:50:00, 4.444, 5.445, 6.741, 1.250, 1.218, 1.354, 17.966, 17.925, 16.888, 707.905,00,07
2019-02-26 01:52:23	02/26/2019 01:51:00, 4.613, 5.751, 6.592, 1.248, 1.227, 1.354, 17.962, 17.907, 16.871, 707.735,00,07
2019-02-26 01:53:23	02/26/2019 01:52:00, 4.812, 6.073, 6.775, 1.212, 1.185, 1.354, 18.022, 17.891, 16.832, 707.972,00,07
2019-02-26 01:54:23	02/26/2019 01:53:00, 4.971, 5.861, 6.504, 1.210, 1.202, 1.369, 18.005, 17.893, 16.764, 707.735,00,07
2019-02-26 01:55:23	02/26/2019 01:54:00, 4.910, 5.501, 6.036, 1.205, 1.169, 1.376, 17.948, 17.891, 16.771, 707.498,00,07
2019-02-26 01:56:23	02/26/2019 01:55:00, 4.900, 5.492, 6.030, 1.184, 1.171, 1.380, 17.944, 17.893, 16.835, 707.905,00,07
2019-02-26 01:57:24	02/26/2019 01:56:00, 5.060, 5.439, 6.240, 1.200, 1.187, 1.393, 17.916, 17.901, 16.789, 707.667,00,07
2019-02-26 01:58:24	02/26/2019 01:57:00, 5.182, 5.607, 6.438, 1.211, 1.166, 1.380, 17.955, 17.922, 16.903, 707.735,00,07
2019-02-26 01:59:24	02/26/2019 01:58:00, 4.847, 5.471, 6.332, 1.237, 1.175, 1.371, 17.973, 17.891, 16.942, 707.769,00,07
2019-02-26 02:00:23	02/26/2019 01:59:00, 4.880, 5.405, 6.954, 1.219, 1.185, 1.376, 17.969, 17.885, 16.817, 707.565,00,07
2019-02-26 02:01:24	02/26/2019 02:00:00, 4.730, 5.487, 6.482, 1.237, 1.182, 1.377, 18.022, 17.883, 16.718, 707.633,00,07
2019-02-26 02:02:23	02/26/2019 02:01:00, 5.371, 5.622, 6.765, 1.243, 1.182, 1.387, 17.944, 17.875, 16.718, 707.498,00,07
2019-02-26 02:03:23	02/26/2019 02:02:00, 5.022, 5.187, 6.419, 1.258, 1.195, 1.389, 17.980, 17.883, 16.846, 707.193,00,07
2019-02-26 02:04:24	02/26/2019 02:03:00, 4.871, 5.024, 6.291, 1.257, 1.205, 1.374, 18.012, 17.880, 16.736, 707.532,00,07
2019-02-26 02:05:24	02/26/2019 02:04:00, 4.543, 4.796, 6.251, 1.298, 1.220, 1.356, 18.015, 17.880, 16.771, 707.905,00,07
2019-02-26 02:06:24	02/26/2019 02:05:00, 4.513, 4.726, 6.406, 1.273, 1.209, 1.340, 17.991, 17.880, 16.686, 707.701,00,07
2019-02-26 02:07:23	02/26/2019 02:06:00, 4.599, 4.845, 6.529, 1.316, 1.213, 1.329, 18.005, 17.885, 16.633, 707.701,00,07
2019-02-26 02:08:23	02/26/2019 02:07:00, 4.705, 4.946, 6.418, 1.258, 1.213, 1.329, 17.998, 17.893, 16.675, 707.565,00,07
2019-02-26 02:09:24	02/26/2019 02:08:00, 4.908, 5.050, 6.546, 1.220, 1.215, 1.330, 17.980, 17.888, 16.690, 707.972,00,07
2019-02-26 02:10:23	02/26/2019 02:09:00, 4.911, 5.106, 6.505, 1.169, 1.220, 1.327, 17.955, 17.896, 16.565, 707.905,00,07
2019-02-26 02:11:23	02/26/2019 02:10:00, 5.049, 5.082, 6.514, 1.190, 1.202, 1.321, 17.966, 17.885, 16.612, 707.871,00,07
2019-02-26 02:12:24	02/26/2019 02:11:00, 5.294, 5.141, 6.743, 1.195, 1.193, 1.313, 17.948, 17.885, 16.643, 707.701,00,07
2019-02-26 02:13:24	02/26/2019 02:12:00, 5.143, 5.181, 7.177, 1.169, 1.186, 1.318, 17.955, 17.877, 16.661, 708.006,00,07
2019-02-26 02:14:23	02/26/2019 02:13:00, 5.496, 5.191, 6.809, 1.166, 1.207, 1.333, 17.969, 17.864, 16.633, 707.735,00,07
2019-02-26 02:15:23	02/26/2019 02:14:00, 5.410, 5.145, 6.470, 1.171, 1.216, 1.330, 17.959, 17.880, 16.832, 707.667,00,07
2019-02-26 02:16:24	02/26/2019 02:15:00, 5.079, 5.308, 6.128, 1.230, 1.215, 1.322, 17.881, 17.880, 16.707, 707.464,00,07
2019-02-26 02:17:24	02/26/2019 02:16:00, 4.886, 5.249, 6.204, 1.214, 1.205, 1.314, 17.955, 17.856, 16.569, 707.667,00,07
2019-02-26 02:18:24	02/26/2019 02:17:00, 4.767, 5.092, 6.083, 1.242, 1.193, 1.313, 17.937, 17.875, 16.455, 707.667,00,07
2019-02-26 02:19:23	02/26/2019 02:18:00, 4.527, 5.068, 6.278, 1.223, 1.194, 1.318, 17.976, 17.872, 16.541, 707.328,00,07
2019-02-26 02:20:24	02/26/2019 02:19:00, 4.485, 4.957, 6.242, 1.195, 1.187, 1.309, 17.912, 17.872, 16.562, 707.735,00,07
2019-02-26 02:21:24	02/26/2019 02:20:00, 5.114, 5.088, 6.270, 1.213, 1.213, 1.301, 17.916, 17.872, 16.480, 708.176,00,07
2019-02-26 02:22:24	02/26/2019 02:21:00, 5.087, 5.165, 6.351, 1.213, 1.259, 1.308, 17.934, 17.861, 16.459, 707.159,00,07
2019-02-26 02:23:24	02/26/2019 02:22:00, 4.911, 4.959, 6.250, 1.205, 1.188, 1.310, 17.881, 17.877, 16.494, 708.006,00,07
2019-02-26 02:24:24	02/26/2019 02:23:00, 4.930, 4.964, 6.299, 1.217, 1.167, 1.307, 17.849, 17.877, 16.544, 707.599,00,07
2019-02-26 02:25:23	02/26/2019 02:24:00, 5.495, 5.120, 6.383, 1.208, 1.147, 1.321, 17.863, 17.880, 16.541, 707.532,00,07
2019-02-26 02:26:24	02/26/2019 02:25:00, 5.313, 4.892, 6.444, 1.201, 1.131, 1.301, 17.870, 17.875, 16.445, 708.142,00,07
2019-02-26 02:27:24	02/26/2019 02:26:00, 5.116, 4.879, 6.459, 1.202, 1.130, 1.271, 17.845, 17.869, 16.473, 707.701,00,07
2019-02-26 02:28:24	02/26/2019 02:27:00, 5.119, 4.886, 6.449, 1.211, 1.091, 1.256, 17.870, 17.880, 16.466, 707.599,00,07
2019-02-26 02:29:24	02/26/2019 02:28:00, 5.082, 4.793, 6.417, 1.216, 1.060, 1.263, 17.841, 17.869, 16.448, 707.565,00,07
2019-02-26 02:30:24	02/26/2019 02:29:00, 4.912, 4.751, 6.387, 1.236, 1.041, 1.225, 17.866, 17.869, 16.381, 707.871,00,07
2019-02-26 02:31:24	02/26/2019 02:30:00, 4.875, 4.849, 6.354, 1.242, 0.983, 1.232, 17.866, 17.864, 16.416, 707.905,00,07
2019-02-26 02:32:23	02/26/2019 02:31:00, 4.612, 4.909, 6.329, 1.243, 0.956, 1.232, 17.820, 17.872, 16.434, 708.074,00,07
2019-02-26 02:33:24	02/26/2019 02:32:00, 5.215, 4.975, 6.361, 1.239, 0.936, 1.223, 17.831, 17.864, 16.271, 707.430,00,07
2019-02-26 02:34:23	02/26/2019 02:33:00, 5.549, 4.815, 6.269, 1.273, 0.987, 1.235, 17.788, 17.859, 16.384, 707.565,00,07
2019-02-26 02:35:23	02/26/2019 02:34:00, 5.584, 5.379, 6.277, 1.193, 0.987, 1.227, 17.831, 17.853, 16.462, 707.667,00,07
2019-02-26 02:36:24	02/26/2019 02:35:00, 5.116, 5.515, 6.316, 1.082, 0.979, 1.244, 17.806, 17.859, 16.384, 707.837,00,07
2019-02-26 02:37:24	02/26/2019 02:36:00, 5.057, 5.483, 6.403, 1.135, 0.989, 1.266, 17.849, 17.859, 16.345, 707.566,00,07
2019-02-26 02:38:24	02/26/2019 02:37:00, 4.928, 5.373, 6.260, 1.281, 1.027, 1.401, 17.785, 17.840, 16.413, 707.972,00,07
2019-02-26 02:39:24	02/26/2019 02:38:00, 4.904, 5.466, 6.919, 1.304, 1.059, 1.433, 17.767, 17.837, 16.335, 707.667,00,07
2019-02-26 02:40:24	02/26/2019 02:39:00, 4.820, 5.407, 6.838, 1.320, 1.069, 1.430, 17.824, 17.848, 16.331, 707.430,00,07
2019-02-26 02:41:24	02/26/2019 02:40:00, 5.151, 5.657, 6.769, 1.342, 1.088, 1.279, 17.852, 17.832, 16.338, 708.040,00,07
2019-02-26 02:42:24	02/26/2019 02:41:00, 5.285, 6.019, 6.949, 1.315, 1.120, 1.254, 17.806, 17.835, 16.448, 707.938,00,07
2019-02-26 02:43:24	02/26/2019 02:42:00, 5.193, 5.824, 7.179, 1.224, 1.131, 1.202, 17.838, 17.829, 16.555, 707.837,00,07
2019-02-26 02:44:23	02/26/2019 02:43:00, 5.403, 5.671, 6.989, 1.196, 1.129, 1.166, 17.792, 17.843, 16.541, 707.735,00,07
2019-02-26 02:45:24	02/26/2019 02:44:00, 5.608, 5.719, 6.913, 1.244, 1.128, 1.294, 17.806, 17.837, 16.367, 707.769,00,07
2019-02-26 02:46:24	02/26/2019 02:45:00, 5.478, 5.726, 6.881, 1.288, 1.133, 1.226, 17.831, 17.840, 16.423, 707.938,00,07
2019-02-26 02:47:24	02/26/2019 02:46:00, 5.238, 5.641, 6.795, 1.237, 1.128, 1.150, 17.838, 17.835, 16.384, 707.735,00,07
2019-02-26 02:48:24	02/26/2019 02:47:00, 5.205, 5.682, 6.633, 1.208, 1.121, 1.073, 17.813, 17.848, 16.452, 707.667,00,07
2019-02-26 02:49:24	02/26/2019 02:48:00, 5.017, 5.613, 6.564, 1.190, 1.126, 1.212, 17.799, 17.853, 16.413, 707.735,00,07
2019-02-26 02:50:24	02/26/2019 02:49:00, 5.383, 5.612, 6.377, 1.209, 1.124, 1.249, 17.813, 17.837, 16.317, 707.803,00,07
2019-02-26 02:51:24	02/26/2019 02:50:00, 5.528, 5.694, 6.494, 1.219, 1.124, 1.532, 17.806, 17.837, 16.239, 707.498,00,07
2019-02-26 02:52:24	02/26/2019 02:51:00, 5.524, 5.573, 6.490, 1.198, 1.115, 1.403, 17.781, 17.832, 16.253, 707.735,00,07
2019-02-26 02:53:24	02/26/2019 02:52:00, 5.421, 5.534, 6.490, 1.175, 1.106, 1.413, 17.774, 17.832, 16.260, 707.938,00,07
2019-02-26 02:54:24	02/26/2019 02:53:00, 5.541, 5.441, 6.553, 1.172, 1.113, 1.407, 17.763, 17.835, 16.168, 707.803,00,07
2019-02-26 02:55:24	02/26/2019 02:54:00, 5.411, 5.440, 6.533, 1.168, 1.121, 1.434, 17.735, 17.824, 16.189, 707.226,00,07
2019-02-26 02:56:24	02/26/2019 02:55:00, 5.090, 5.080, 6.499, 1.154, 1.121, 1.362, 17.739, 17.829, 16.239, 707.701,00,07
2019-02-26 02:57:24	02/26/2019 02:56:00, 5.187, 5.243, 6.522, 1.139, 1.111, 1.327, 17.756, 17.827, 16.239, 707.803,00,07
2019-02-26 02:58:23	02/26/2019 02:57:00, 5.834, 6.023, 6.997, 1.118, 1.120, 1.338, 17.746, 17.827, 16.235, 707.362,00,07
2019-02-26 02:59:24	02/26/2019 02:58:00, 5.062, 6.189, 6.410, 1.126, 1.125, 1.313, 17.739, 17.843, 16.196, 707.701,00,07
2019-02-26 03:00:24	02/26/2019 02:59:00, 4.577, 5.890, 6.475, 1.104, 1.120, 1.278, 17.746, 17.843, 16.182, 707.633,00,07
2019-02-26 03:01:24	02/26/2019 03:00:00, 4.789, 5.783, 6.645, 1.100, 1.125, 1.234, 17.742, 17.832, 16.175, 707.430,00,07
2019-02-26 03:02:24	02/26/2019 03:01:00, 4.950, 5.660, 6.516, 1.123, 1.132, 1.190, 17.746, 17.837, 16.168, 707.532,00,07
2019-02-26 03:03:24	02/26/2019 03:02:00, 4.827, 5.560, 6.442, 1.125, 1.142, 1.200, 17.756, 17.829, 16.051, 707.871,00,07
2019-02-26 03:04:24	02/26/2019 03:03:00, 5.178, 5.923, 6.646, 1.082, 1.153, 1.220, 17.735, 17.840, 16.076, 707.837,00,07
2019-02-26 03:05:24	02/26/2019 03:04:00, 5.507, 5.917, 6.610, 1.037, 1.155, 1.205, 17.735, 17.837, 16.104, 707.769,00,07
2019-02-26 03:06:24	02/26/2019 03:05:00, 5.895, 6.101, 6.779, 1.005, 1.153, 1.192, 17.707, 17.835, 16.090, 707.633,00,07
2019-02-26 03:07:24	02/26/2019 03:06:00, 5.183, 5.469, 6.452, 1.212, 1.150, 1.167, 17.739, 17.819, 16.218, 707.701,00,07
2019-02-26 03:08:23	02/26/2019 03:07:00, 4.725, 5.185, 6.439, 1.169, 1.151, 1.114, 17.731, 17.805, 16.168, 707.532,00,07
2019-02-26 03:09:24	02/26/2019 03:08:00, 4.528, 5.104, 6.217, 1.136, 1.145, 1.094, 17.728, 17.800, 16.218, 707.735,00,07
2019-02-26 03:10:24	02/26/2019 03:09:00, 4.320, 4.868, 6.247, 1.199, 1.138, 1.093, 17.753, 17.805, 16.189, 707.498,00,07
2019-02-26 03:11:23	02/26/2019 03:10:00, 4.568, 4.962, 6.336, 1.222, 1.154, 1.133, 17.707, 17.813, 16.171, 707.464,00,07
2019-02-26 03:12:24	02/26/2019 03:11:00, 4.599, 4.989, 6.418, 1.177, 1.164, 1.120, 17.721, 17.813, 16.218, 707.430,00,07
2019-02-26 03:13:24	02/26/2019 03:12:00, 4.615, 4.989, 6.456, 1.211, 1.177, 1.098, 17.724, 17.805, 16.253, 707.972,00,07
2019-02-26 03:14:24	02/26/2019 03:13:00, 4.731, 5.016, 6.482, 1.113, 1.394, 1.088, 17.753, 17.805, 16.072, 707.532,00,07
2019-02-26 03:15:23	02/26/2019 03:14:00, 4.743, 5.059, 6.009, 1.168, 1.413, 1.126, 17.735, 17.795, 16.083, 707.464,00,07
2019-02-26 03:16:23	02/26/2019 03:15:00, 5.259, 5.380, 6.435, 1.193, 1.338, 1.113, 17.721, 17.795, 16.168, 707.735,00,07
2019-02-26 03:17:24	02/26/2019 03:16:00, 5.459, 5.489, 6.439, 1.218, 1.336, 1.094, 17.703, 17.795, 16.090, 707.091,00,07
2019-02-26 03:18:23	02/26/2019 03:17:00, 6.134, 6.011, 6.369, 1.200, 1.331, 1.085, 17.675, 17.795, 16.140, 707.735,00,07
2019-02-26 03:19:24	02/26/2019 03:18:00, 5.698, 5.563, 6.460, 1.216, 1.325, 1.102, 17.703, 17.821, 16.211, 707.396,00,07
2019-02-26 03:20:24	02/26/2019 03:19:00, 5.305, 5.407, 6.439, 1.217, 1.305, 1.111, 17.682, 17.827, 16.122, 707.328,00,07
2019-02-26 03:21:24	02/26/2019 03:20:00, 5.309, 5.371, 6.512, 1.228, 1.268, 1.103, 17.689, 17.837, 15.994, 707.430,00,07
2019-02-26 03:22:24	02/26/2019 03:21:00, 5.075, 5.240, 6.413, 1.231, 1.234, 1.110, 17.632, 17.819, 16.090, 707.599,00,07
2019-02-26 03:23:24	02/26/2019 03:22:00, 4.993, 5.020, 6.328, 1.244, 1.256, 1.076, 17.604, 17.829, 16.147, 707.362,00,07
2019-02-26 03:24:24	02/26/2019 03:23:00, 4.946, 4.853, 6.249, 1.216, 1.267, 1.082, 17.668, 17.819, 16.026, 707.396,00,07
2019-02-26 03:25:24	02/26/2019 03:24:00, 4.240, 4.848, 6.236, 1.232, 1.262, 1.071, 17.660, 17.832, 16.143, 707.464,00,07
2019-02-26 03:26:24	02/26/2019 03:25:00, 4.594, 4.852, 6.191, 1.212, 1.261, 1.084, 17.675, 17.832, 16.182, 707.667,00,07
2019-02-26 03:27:23	02/26/2019 03:26:00, 4.626, 4.957, 6.500, 1.211, 1.277, 1.086, 17.668, 17.837, 16.207, 707.803,00,07
2019-02-26 03:28:24	02/26/2019 03:27:00, 4.911, 5.190, 6.494, 1.223, 1.298, 1.098, 17.678, 17.832, 16.232, 707.701,00,07
2019-02-26 03:29:24	02/26/2019 03:28:00, 5.235, 5.410, 6.526, 1.234, 1.286, 1.099, 17.735, 17.824, 16.253, 707.735,00,07
2019-02-26 03:30:24	02/26/2019 03:29:00, 4.876, 5.530, 6.216, 1.238, 1.284, 1.080, 17.692, 17.803, 16.147, 707.328,00,07
2019-02-26 03:31:23	02/26/2019 03:30:00, 4.919, 5.452, 6.052, 1.241, 1.276, 1.083, 17.735, 17.800, 16.122, 707.464,00,07
2019-02-26 03:32:24	02/26/2019 03:31:00, 4.866, 5.350, 6.218, 1.261, 1.259, 1.091, 17.696, 17.768, 16.090, 707.532,00,07
2019-02-26 03:33:24	02/26/2019 03:32:00, 5.025, 5.532, 6.431, 1.265, 1.276, 1.106, 17.678, 17.773, 16.122, 707.565,00,07
2019-02-26 03:34:23	02/26/2019 03:33:00, 5.121, 5.508, 6.204, 1.264, 1.332, 1.141, 17.721, 17.776, 16.140, 707.769,00,07
2019-02-26 03:35:24	02/26/2019 03:34:00, 5.047, 5.158, 5.874, 1.255, 1.384, 1.059, 17.742, 17.795, 16.253, 707.430,00,07
2019-02-26 03:36:24	02/26/2019 03:35:00, 5.159, 5.414, 6.258, 1.255, 1.141, 0.944, 17.721, 17.784, 16.203, 707.464,00,07
2019-02-26 03:37:24	02/26/2019 03:36:00, 4.610, 5.260, 5.986, 1.255, 1.194, 0.989, 17.678, 17.795, 16.132, 707.566,00,07
2019-02-26 03:38:24	02/26/2019 03:37:00, 4.699, 5.396, 6.563, 1.239, 1.252, 0.922, 17.632, 17.787, 16.108, 707.633,00,07
2019-02-26 03:39:24	02/26/2019 03:38:00, 4.937, 5.087, 6.402, 1.243, 1.246, 0.965, 17.664, 17.781, 16.157, 707.633,00,07
2019-02-26 03:41:24	02/26/2019 03:40:00, 4.492, 5.431, 6.318, 1.240, 1.226, 1.070, 17.668, 17.797, 16.189, 707.701,00,07
2019-02-26 03:42:24	02/26/2019 03:41:00, 4.854, 5.431, 6.217, 1.256, 1.668, 1.060, 17.671, 17.792, 16.218, 707.633,00,07
2019-02-26 03:43:24	02/26/2019 03:42:00, 4.654, 5.252, 6.134, 1.272, 1.961, 1.068, 17.696, 17.787, 16.235, 707.667,00,07
2019-02-26 03:44:24	02/26/2019 03:43:00, 4.447, 5.296, 6.570, 1.261, 1.724, 1.103, 17.671, 17.800, 16.242, 707.701,00,07
2019-02-26 03:45:24	02/26/2019 03:44:00, 4.420, 5.139, 6.725, 1.283, 1.596, 1.135, 17.671, 17.784, 16.296, 707.362,00,07
2019-02-26 03:46:24	02/26/2019 03:45:00, 4.237, 4.934, 6.430, 1.273, 1.459, 1.134, 17.629, 17.792, 16.321, 707.735,00,07
2019-02-26 03:47:24	02/26/2019 03:46:00, 4.345, 4.891, 6.224, 1.269, 1.368, 1.111, 17.675, 17.779, 16.278, 707.803,00,07
2019-02-26 03:48:24	02/26/2019 03:47:00, 4.572, 5.250, 6.440, 1.280, 1.306, 1.141, 17.660, 17.765, 16.317, 707.430,00,07
2019-02-26 03:49:24	02/26/2019 03:48:00, 4.691, 5.446, 6.005, 1.276, 1.331, 1.154, 17.632, 17.771, 16.377, 707.498,00,07
2019-02-26 03:50:23	02/26/2019 03:49:00, 4.906, 5.445, 6.012, 1.260, 1.230, 1.161, 17.607, 17.789, 16.363, 707.464,00,07
2019-02-26 03:51:24	02/26/2019 03:50:00, 4.892, 5.633, 6.381, 1.259, 1.222, 1.177, 17.607, 17.787, 16.455, 707.498,00,07
2019-02-26 03:52:23	02/26/2019 03:51:00, 4.728, 4.967, 5.858, 1.258, 1.213, 1.167, 17.586, 17.795, 16.693, 707.599,00,07
2019-02-26 03:53:24	02/26/2019 03:52:00, 4.649, 4.968, 5.464, 1.339, 1.228, 1.197, 17.660, 17.789, 16.711, 707.396,00,07
2019-02-26 03:54:24	02/26/2019 03:53:00, 4.810, 4.989, 6.492, 1.359, 1.269, 1.193, 17.660, 17.773, 16.633, 707.328,00,07
2019-02-26 03:55:23	02/26/2019 03:54:00, 4.895, 4.878, 6.288, 1.350, 1.278, 1.206, 17.636, 17.763, 16.658, 707.226,00,07
2019-02-26 03:56:24	02/26/2019 03:55:00, 4.721, 4.854, 6.144, 1.209, 1.229, 1.184, 17.621, 17.760, 16.647, 707.362,00,07
2019-02-26 03:57:24	02/26/2019 03:56:00, 4.854, 5.068, 6.486, 1.335, 1.153, 1.152, 17.643, 17.741, 16.753, 707.735,00,07
2019-02-26 03:58:24	02/26/2019 03:57:00, 4.995, 5.104, 6.397, 1.446, 1.195, 1.170, 17.653, 17.747, 16.778, 707.328,00,07
2019-02-26 03:59:23	02/26/2019 03:58:00, 5.127, 5.288, 6.398, 1.333, 1.164, 1.208, 17.621, 17.768, 16.771, 707.260,00,07
2019-02-26 04:00:24	02/26/2019 03:59:00, 4.832, 4.594, 6.179, 1.344, 1.171, 1.137, 17.625, 17.771, 16.647, 707.599,00,07
2019-02-26 04:01:24	02/26/2019 04:00:00, 4.817, 4.417, 6.026, 1.488, 1.696, 1.214, 17.604, 17.773, 16.672, 707.294,00,07
2019-02-26 04:02:23	02/26/2019 04:01:00, 4.664, 4.531, 5.984, 1.394, 1.492, 1.219, 17.579, 17.771, 16.817, 707.464,00,07
2019-02-26 04:03:24	02/26/2019 04:02:00, 4.539, 4.661, 5.938, 1.295, 1.389, 1.130, 17.590, 17.768, 16.917, 707.430,00,07
2019-02-26 04:04:24	02/26/2019 04:03:00, 4.610, 4.650, 5.908, 1.287, 1.368, 1.069, 17.575, 17.773, 16.920, 707.193,00,07
2019-02-26 04:05:23	02/26/2019 04:04:00, 4.669, 4.841, 6.065, 1.336, 1.318, 1.164, 17.593, 17.773, 16.917, 707.938,00,07
2019-02-26 04:06:24	02/26/2019 04:05:00, 4.711, 4.733, 6.027, 1.262, 1.262, 1.181, 17.607, 17.776, 16.817, 707.430,00,07
2019-02-26 04:07:24	02/26/2019 04:06:00, 4.541, 4.775, 6.002, 1.264, 1.245, 1.163, 17.660, 17.763, 16.881, 707.532,00,07
2019-02-26 04:08:24	02/26/2019 04:07:00, 4.834, 4.718, 5.894, 1.293, 1.200, 1.217, 17.625, 17.760, 16.956, 707.498,00,07
2019-02-26 04:09:24	02/26/2019 04:08:00, 4.370, 4.454, 5.846, 1.267, 1.166, 1.189, 17.611, 17.768, 17.201, 707.667,00,07
2019-02-26 04:10:24	02/26/2019 04:09:00, 4.154, 4.363, 5.810, 1.247, 1.146, 1.097, 17.643, 17.760, 17.247, 707.599,00,07
2019-02-26 04:11:24	02/26/2019 04:10:00, 4.160, 4.456, 5.762, 1.231, 1.150, 1.031, 17.650, 17.744, 17.286, 707.159,00,07
2019-02-26 04:12:24	02/26/2019 04:11:00, 4.072, 4.562, 5.705, 1.219, 1.120, 1.100, 17.664, 17.747, 17.346, 707.396,00,07
2019-02-26 04:13:23	02/26/2019 04:12:00, 4.148, 4.801, 5.673, 1.206, 1.136, 1.050, 17.675, 17.755, 17.211, 707.532,00,07
2019-02-26 04:14:24	02/26/2019 04:13:00, 3.939, 4.455, 5.675, 1.204, 1.116, 0.885, 17.629, 17.752, 17.041, 706.955,00,07
2019-02-26 04:15:24	02/26/2019 04:14:00, 3.824, 4.222, 5.685, 1.219, 1.098, 0.874, 17.632, 17.763, 17.055, 707.226,00,07
2019-02-26 04:16:24	02/26/2019 04:15:00, 4.126, 4.610, 6.087, 1.215, 1.132, 0.920, 17.611, 17.763, 17.052, 706.684,00,07
2019-02-26 04:17:24	02/26/2019 04:16:00, 4.388, 4.907, 6.357, 1.207, 1.127, 0.969, 17.639, 17.773, 17.119, 707.938,00,07
2019-02-26 04:18:23	02/26/2019 04:17:00, 4.787, 5.189, 6.546, 1.187, 1.110, 0.978, 17.618, 17.763, 17.002, 707.769,00,07
2019-02-26 04:19:24	02/26/2019 04:18:00, 5.041, 4.788, 6.105, 1.168, 1.104, 0.957, 17.600, 17.752, 17.041, 707.023,00,07
2019-02-26 04:20:24	02/26/2019 04:19:00, 5.327, 4.921, 5.812, 1.160, 1.116, 0.992, 17.586, 17.765, 17.162, 707.430,00,07
2019-02-26 04:21:24	02/26/2019 04:20:00, 5.217, 4.681, 5.348, 1.141, 1.138, 1.034, 17.600, 17.763, 17.094, 707.464,00,07
2019-02-26 04:22:24	02/26/2019 04:21:00, 5.014, 4.610, 5.502, 1.138, 1.137, 1.046, 17.572, 17.779, 17.009, 707.633,00,07
2019-02-26 04:23:23	02/26/2019 04:22:00, 4.797, 4.599, 5.566, 1.131, 1.117, 1.036, 17.582, 17.765, 16.867, 707.430,00,07
2019-02-26 04:24:24	02/26/2019 04:23:00, 4.236, 4.760, 5.478, 1.126, 1.122, 1.069, 17.582, 17.757, 16.828, 707.226,00,07
2019-02-26 04:25:24	02/26/2019 04:24:00, 3.803, 4.602, 5.427, 1.144, 1.125, 1.078, 17.593, 17.763, 17.176, 707.599,00,07
2019-02-26 04:26:24	02/26/2019 04:25:00, 4.006, 4.548, 5.301, 1.144, 1.123, 1.072, 17.621, 17.771, 17.325, 707.226,00,07
2019-02-26 04:27:24	02/26/2019 04:26:00, 4.187, 4.660, 5.408, 1.158, 1.127, 1.092, 17.632, 17.773, 17.247, 707.464,00,07
2019-02-26 04:28:24	02/26/2019 04:27:00, 4.184, 4.576, 5.404, 1.173, 1.124, 1.109, 17.650, 17.776, 17.417, 707.531,00,07
2019-02-26 04:29:24	02/26/2019 04:28:00, 4.113, 4.592, 5.510, 1.187, 1.106, 1.093, 17.618, 17.763, 17.165, 707.362,00,07
2019-02-26 04:30:23	02/26/2019 04:29:00, 4.877, 4.674, 5.340, 1.188, 1.097, 1.099, 17.611, 17.763, 17.108, 707.328,00,07
2019-02-26 04:31:24	02/26/2019 04:30:00, 4.700, 4.583, 5.454, 1.219, 1.092, 1.106, 17.586, 17.757, 17.204, 707.769,00,07
2019-02-26 04:32:24	02/26/2019 04:31:00, 4.454, 4.490, 5.567, 1.295, 1.093, 1.105, 17.586, 17.760, 17.194, 707.667,00,07
2019-02-26 04:33:23	02/26/2019 04:32:00, 5.046, 4.627, 5.743, 1.315, 1.093, 1.097, 17.607, 17.768, 17.176, 706.989,00,07
2019-02-26 04:34:23	02/26/2019 04:33:00, 4.642, 4.818, 5.855, 1.319, 1.108, 1.082, 17.600, 17.773, 17.190, 707.565,00,07
2019-02-26 04:35:24	02/26/2019 04:34:00, 4.627, 4.520, 5.844, 1.321, 1.108, 1.080, 17.600, 17.771, 17.261, 707.362,00,07
2019-02-26 04:36:24	02/26/2019 04:35:00, 4.817, 4.527, 5.695, 1.557, 1.104, 1.102, 17.621, 17.776, 17.325, 707.125,00,07
2019-02-26 04:37:24	02/26/2019 04:36:00, 5.077, 4.806, 5.630, 1.603, 1.118, 1.097, 17.600, 17.781, 17.403, 707.464,00,07
2019-02-26 04:38:24	02/26/2019 04:37:00, 5.234, 4.785, 5.729, 1.481, 1.113, 1.096, 17.582, 17.773, 17.325, 707.498,00,07
2019-02-26 04:39:24	02/26/2019 04:38:00, 5.592, 5.275, 5.779, 1.237, 1.116, 1.108, 17.621, 17.763, 17.335, 707.396,00,07
2019-02-26 04:40:24	02/26/2019 04:39:00, 4.672, 4.688, 5.698, 1.115, 1.114, 1.104, 17.657, 17.765, 17.346, 707.498,00,07
2019-02-26 04:41:24	02/26/2019 04:40:00, 5.363, 4.806, 5.714, 1.035, 1.119, 1.100, 17.600, 17.768, 17.431, 707.159,00,07
2019-02-26 04:42:24	02/26/2019 04:41:00, 4.606, 4.592, 5.651, 0.993, 1.114, 1.102, 17.629, 17.771, 17.410, 707.532,00,07
2019-02-26 04:43:24	02/26/2019 04:42:00, 4.678, 4.599, 5.706, 1.066, 1.115, 1.098, 17.607, 17.773, 17.442, 707.532,00,07
2019-02-26 04:44:24	02/26/2019 04:43:00, 4.915, 4.845, 5.741, 1.121, 1.113, 1.108, 17.611, 17.765, 17.488, 707.226,00,07
2019-02-26 04:45:24	02/26/2019 04:44:00, 5.008, 4.872, 5.736, 1.168, 1.107, 1.114, 17.568, 17.763, 17.467, 707.566,00,07
2019-02-26 04:46:24	02/26/2019 04:45:00, 5.161, 5.029, 5.722, 1.245, 1.106, 1.116, 17.558, 17.784, 17.396, 707.498,00,07
2019-02-26 04:47:24	02/26/2019 04:46:00, 5.356, 5.236, 5.835, 1.264, 1.097, 1.123, 17.621, 17.797, 17.428, 707.701,00,07
2019-02-26 04:48:24	02/26/2019 04:47:00, 5.311, 5.060, 5.592, 1.226, 1.095, 1.119, 17.586, 17.787, 17.506, 707.362,00,07
2019-02-26 04:49:24	02/26/2019 04:48:00, 5.123, 5.664, 6.304, 1.331, 1.105, 1.138, 17.586, 17.776, 17.552, 707.532,00,07
2019-02-26 04:50:24	02/26/2019 04:49:00, 5.499, 5.672, 6.532, 1.337, 1.109, 1.136, 17.593, 17.773, 17.467, 707.464,00,07
2019-02-26 04:51:24	02/26/2019 04:50:00, 5.405, 4.856, 6.589, 1.464, 1.112, 1.144, 17.604, 17.776, 17.449, 707.498,00,07
2019-02-26 04:52:24	02/26/2019 04:51:00, 5.150, 4.460, 6.063, 1.441, 1.108, 1.138, 17.554, 17.771, 17.392, 707.565,00,07
2019-02-26 04:53:24	02/26/2019 04:52:00, 4.914, 4.407, 5.829, 1.399, 1.114, 1.147, 17.522, 17.765, 17.367, 707.599,00,07
2019-02-26 04:54:24	02/26/2019 04:53:00, 5.022, 4.507, 5.841, 1.380, 1.122, 1.153, 17.579, 17.765, 17.364, 707.667,00,07
2019-02-26 04:55:24	02/26/2019 04:54:00, 4.783, 4.536, 5.602, 1.399, 1.123, 1.158, 17.543, 17.771, 17.456, 707.362,00,07
2019-02-26 04:56:24	02/26/2019 04:55:00, 4.801, 4.810, 5.712, 1.316, 1.123, 1.163, 17.590, 17.773, 17.456, 707.294,00,07
2019-02-26 04:57:24	02/26/2019 04:56:00, 4.691, 4.830, 5.607, 1.199, 1.124, 1.163, 17.575, 17.768, 17.506, 707.532,00,07
2019-02-26 04:58:24	02/26/2019 04:57:00, 4.409, 4.652, 5.645, 1.178, 1.122, 1.159, 17.568, 17.768, 17.484, 707.633,00,07
2019-02-26 04:59:24	02/26/2019 04:58:00, 4.591, 4.695, 5.733, 1.153, 1.124, 1.158, 17.586, 17.752, 17.595, 707.633,00,07
2019-02-26 05:00:24	02/26/2019 04:59:00, 4.457, 4.611, 5.772, 1.144, 1.113, 1.151, 17.529, 17.752, 17.754, 707.837,00,07
2019-02-26 05:01:24	02/26/2019 05:00:00, 4.511, 4.623, 5.866, 1.187, 1.144, 1.162, 17.522, 17.771, 17.850, 707.633,00,07
2019-02-26 05:02:24	02/26/2019 05:01:00, 4.553, 4.688, 5.796, 1.215, 0.935, 1.187, 17.590, 17.776, 17.939, 707.735,00,07
2019-02-26 05:03:24	02/26/2019 05:02:00, 4.662, 4.885, 5.969, 1.203, 1.208, 1.278, 17.565, 17.776, 17.829, 707.565,00,07
2019-02-26 05:04:24	02/26/2019 05:03:00, 4.459, 4.872, 6.071, 1.173, 1.377, 1.319, 17.529, 17.792, 18.102, 707.531,00,07
2019-02-26 05:05:24	02/26/2019 05:04:00, 4.304, 4.791, 6.187, 1.152, 1.313, 1.321, 17.501, 17.789, 18.283, 707.701,00,07
2019-02-26 05:06:24	02/26/2019 05:05:00, 4.465, 5.091, 6.329, 1.148, 1.257, 1.174, 17.554, 17.789, 18.145, 707.532,00,07
2019-02-26 05:07:23	02/26/2019 05:06:00, 4.731, 5.486, 6.409, 1.113, 1.196, 1.147, 17.586, 17.797, 18.226, 707.599,00,07
2019-02-26 05:08:24	02/26/2019 05:07:00, 6.253, 5.326, 6.248, 1.127, 1.235, 1.112, 17.551, 17.797, 18.265, 707.599,00,07
2019-02-26 05:09:24	02/26/2019 05:08:00, 5.256, 4.904, 6.025, 1.133, 1.239, 1.181, 17.561, 17.789, 18.318, 707.565,00,07
2019-02-26 05:10:24	02/26/2019 05:09:00, 5.072, 4.978, 6.085, 1.109, 1.192, 1.174, 17.551, 17.771, 18.407, 707.871,00,07
2019-02-26 05:11:24	02/26/2019 05:10:00, 4.889, 4.781, 5.799, 1.117, 1.203, 1.222, 17.551, 17.773, 18.397, 707.701,00,07
2019-02-26 05:12:24	02/26/2019 05:11:00, 4.842, 4.747, 5.908, 1.118, 1.184, 1.241, 17.568, 17.768, 18.496, 707.803,00,07
2019-02-26 05:13:24	02/26/2019 05:12:00, 5.115, 4.984, 5.994, 1.108, 1.191, 1.153, 17.551, 17.755, 18.617, 707.837,00,07
2019-02-26 05:14:24	02/26/2019 05:13:00, 4.921, 4.910, 5.882, 1.111, 1.213, 0.874, 17.575, 17.757, 18.609, 707.701,00,07
2019-02-26 05:15:24	02/26/2019 05:14:00, 4.842, 4.698, 5.875, 1.118, 1.212, 0.900, 17.572, 17.749, 18.748, 707.667,00,07
2019-02-26 05:16:24	02/26/2019 05:15:00, 5.066, 4.884, 5.914, 1.126, 1.166, 0.878, 17.604, 17.752, 18.854, 707.769,00,07
2019-02-26 05:17:24	02/26/2019 05:16:00, 4.985, 4.945, 6.177, 1.170, 1.181, 1.097, 17.607, 17.763, 18.762, 707.837,00,07
2019-02-26 05:18:24	02/26/2019 05:17:00, 4.961, 4.967, 5.493, 1.103, 1.152, 1.005, 17.568, 17.747, 18.680, 707.396,00,07
2019-02-26 05:19:24	02/26/2019 05:18:00, 4.730, 4.180, 5.204, 1.187, 1.079, 1.017, 17.522, 17.747, 18.656, 707.430,00,07
2019-02-26 05:20:24	02/26/2019 05:19:00, 4.610, 4.288, 5.154, 1.095, 0.959, 1.097, 17.547, 17.757, 18.854, 707.837,00,07
2019-02-26 05:21:24	02/26/2019 05:20:00, 4.656, 5.781, 5.196, 1.143, 1.091, 1.296, 17.558, 17.763, 18.904, 707.599,00,07
2019-02-26 05:22:24	02/26/2019 05:21:00, 4.875, 5.607, 5.173, 1.144, 1.105, 1.462, 17.561, 17.755, 18.758, 707.701,00,07
2019-02-26 05:23:24	02/26/2019 05:22:00, 5.157, 5.295, 5.379, 1.406, 1.194, 1.353, 17.572, 17.757, 18.908, 707.565,00,07
2019-02-26 05:24:24	02/26/2019 05:23:00, 7.086, 5.435, 5.092, 1.246, 1.302, 1.214, 17.593, 17.741, 19.035, 707.837,00,07
2019-02-26 05:25:24	02/26/2019 05:24:00, 5.822, 4.708, 5.171, 1.240, 1.314, 1.094, 17.593, 17.736, 19.128, 707.871,00,07
2019-02-26 05:26:24	02/26/2019 05:25:00, 5.295, 4.707, 5.167, 1.166, 1.293, 0.984, 17.575, 17.755, 19.138, 707.430,00,07
2019-02-26 05:27:24	02/26/2019 05:26:00, 4.764, 4.517, 5.370, 1.122, 1.228, 0.973, 17.593, 17.768, 19.096, 707.837,00,07
2019-02-26 05:28:24	02/26/2019 05:27:00, 4.438, 4.624, 5.366, 1.092, 1.216, 1.882, 17.543, 17.744, 19.142, 707.566,00,07
2019-02-26 05:29:24	02/26/2019 05:28:00, 4.217, 4.671, 5.415, 1.128, 1.189, 1.645, 17.565, 17.763, 19.305, 707.667,00,07
2019-02-26 05:30:24	02/26/2019 05:29:00, 4.476, 4.961, 5.529, 1.166, 1.190, 1.358, 17.593, 17.765, 19.834, 707.735,00,07
2019-02-26 05:31:24	02/26/2019 05:30:00, 4.858, 5.069, 5.554, 1.131, 1.143, 1.286, 17.579, 17.768, 19.663, 707.667,00,07
2019-02-26 05:32:24	02/26/2019 05:31:00, 4.852, 5.019, 5.611, 1.081, 1.016, 1.299, 17.579, 17.744, 19.610, 707.803,00,07
2019-02-26 05:33:24	02/26/2019 05:32:00, 4.656, 5.076, 5.561, 1.188, 0.973, 1.252, 17.593, 17.741, 19.873, 707.769,00,07
2019-02-26 05:34:24	02/26/2019 05:33:00, 5.608, 5.434, 5.632, 1.024, 1.080, 1.225, 17.590, 17.739, 20.040, 707.430,00,07
2019-02-26 05:35:23	02/26/2019 05:34:00, 5.037, 4.863, 5.618, 0.930, 1.055, 1.176, 17.561, 17.747, 19.869, 707.599,00,07
2019-02-26 05:36:23	02/26/2019 05:35:00, 4.925, 4.863, 5.478, 0.954, 1.096, 1.130, 17.590, 17.741, 19.933, 707.837,00,07
2019-02-26 05:37:24	02/26/2019 05:36:00, 4.305, 4.577, 5.562, 0.934, 1.044, 1.136, 17.590, 17.757, 19.976, 707.837,00,07
2019-02-26 05:38:24	02/26/2019 05:37:00, 4.087, 4.409, 5.120, 0.877, 1.087, 1.054, 17.540, 17.741, 19.869, 707.803,00,07
2019-02-26 05:39:24	02/26/2019 05:38:00, 4.157, 4.486, 5.697, 0.913, 1.162, 1.060, 17.533, 17.720, 19.912, 707.667,00,07
2019-02-26 05:40:24	02/26/2019 05:39:00, 4.405, 4.977, 7.039, 0.899, 1.106, 1.079, 17.494, 17.744, 20.015, 707.396,00,07
2019-02-26 05:41:24	02/26/2019 05:40:00, 4.783, 5.395, 6.805, 0.981, 1.095, 1.088, 17.554, 17.744, 19.873, 707.532,00,07
2019-02-26 05:42:24	02/26/2019 05:41:00, 4.649, 5.122, 6.523, 0.998, 1.081, 1.104, 17.526, 17.747, 19.784, 707.735,00,07
2019-02-26 05:43:24	02/26/2019 05:42:00, 4.474, 4.959, 6.215, 0.970, 1.052, 1.087, 17.504, 17.747, 19.788, 707.905,00,07
2019-02-26 05:44:24	02/26/2019 05:43:00, 4.281, 4.740, 6.019, 0.971, 1.049, 1.081, 17.501, 17.725, 19.575, 707.633,00,07
2019-02-26 05:45:24	02/26/2019 05:44:00, 4.329, 4.680, 6.198, 0.968, 1.037, 1.059, 17.522, 17.717, 19.660, 707.735,00,07
2019-02-26 05:46:24	02/26/2019 05:45:00, 4.330, 4.689, 6.191, 1.005, 1.054, 1.058, 17.490, 17.704, 19.681, 707.599,00,07
2019-02-26 05:47:24	02/26/2019 05:46:00, 4.240, 4.326, 5.895, 1.000, 1.035, 1.034, 17.519, 17.707, 19.720, 707.667,00,07
2019-02-26 05:48:24	02/26/2019 05:47:00, 4.274, 4.275, 5.611, 0.989, 1.003, 1.022, 17.501, 17.725, 19.692, 707.938,00,07
2019-02-26 05:49:24	02/26/2019 05:48:00, 4.205, 4.375, 5.666, 1.004, 1.032, 1.059, 17.483, 17.731, 19.692, 707.769,00,07
2019-02-26 05:50:24	02/26/2019 05:49:00, 4.378, 4.697, 5.837, 1.011, 1.032, 1.047, 17.522, 17.709, 20.142, 707.091,00,07
2019-02-26 05:51:24	02/26/2019 05:50:00, 4.594, 4.768, 5.606, 0.985, 1.002, 1.032, 17.543, 17.717, 20.153, 707.735,00,07
2019-02-26 05:52:24	02/26/2019 05:51:00, 4.441, 4.517, 5.295, 0.991, 0.989, 1.034, 17.511, 17.717, 19.944, 707.803,00,07
2019-02-26 05:53:24	02/26/2019 05:52:00, 4.812, 4.629, 5.064, 0.970, 1.000, 1.047, 17.504, 17.731, 19.901, 707.803,00,07
2019-02-26 05:54:24	02/26/2019 05:53:00, 4.823, 4.692, 4.998, 0.978, 0.983, 1.054, 17.551, 17.723, 19.827, 707.871,00,07
2019-02-26 05:55:24	02/26/2019 05:54:00, 5.020, 4.787, 5.549, 0.987, 0.991, 1.058, 17.586, 17.728, 19.894, 707.803,00,07
2019-02-26 05:56:24	02/26/2019 05:55:00, 4.912, 4.809, 5.612, 1.015, 1.035, 1.070, 17.536, 17.720, 19.940, 707.599,00,07
2019-02-26 05:57:24	02/26/2019 05:56:00, 4.728, 4.793, 5.519, 1.015, 1.054, 1.075, 17.529, 17.728, 19.915, 707.362,00,07
2019-02-26 05:58:24	02/26/2019 05:57:00, 4.736, 4.678, 5.451, 1.026, 1.072, 1.084, 17.543, 17.723, 20.128, 707.803,00,07
2019-02-26 05:59:24	02/26/2019 05:58:00, 4.603, 4.731, 5.566, 1.022, 0.955, 1.068, 17.547, 17.733, 20.064, 707.803,00,07
2019-02-26 06:00:24	02/26/2019 05:59:00, 4.490, 4.686, 5.344, 1.040, 0.971, 1.068, 17.497, 17.741, 20.114, 707.599,00,07
2019-02-26 06:01:24	02/26/2019 06:00:00, 5.404, 4.935, 6.067, 1.043, 1.001, 1.077, 17.501, 17.723, 20.011, 707.735,00,07
2019-02-26 06:02:24	02/26/2019 06:01:00, 5.387, 4.911, 6.048, 1.030, 1.015, 1.060, 17.455, 17.715, 19.915, 708.210,00,07
2019-02-26 06:03:24	02/26/2019 06:02:00, 5.200, 4.904, 6.085, 1.050, 1.015, 1.063, 17.480, 17.717, 19.805, 707.565,00,07
2019-02-26 06:04:24	02/26/2019 06:03:00, 5.164, 5.150, 6.160, 1.046, 1.044, 1.063, 17.490, 17.704, 19.880, 707.328,00,07
2019-02-26 06:05:24	02/26/2019 06:04:00, 5.153, 5.089, 5.940, 1.045, 1.044, 1.059, 17.504, 17.701, 19.869, 707.735,00,07
2019-02-26 06:06:25	02/26/2019 06:05:00, 5.626, 5.202, 6.001, 1.044, 1.025, 1.065, 17.508, 17.699, 19.922, 707.837,00,07
2019-02-26 06:07:24	02/26/2019 06:06:00, 4.235, 4.999, 5.879, 1.050, 1.015, 1.065, 17.487, 17.704, 19.983, 707.667,00,07
2019-02-26 06:08:24	02/26/2019 06:07:00, 4.929, 5.406, 5.772, 1.035, 0.969, 1.062, 17.522, 17.693, 20.054, 707.565,00,07
2019-02-26 06:09:25	02/26/2019 06:08:00, 4.636, 5.444, 5.702, 1.033, 1.045, 1.130, 17.487, 17.707, 19.869, 707.362,00,07
2019-02-26 06:10:24	02/26/2019 06:09:00, 4.576, 5.145, 6.069, 1.031, 0.978, 1.287, 17.515, 17.696, 19.866, 707.938,00,07
2019-02-26 06:11:24	02/26/2019 06:10:00, 4.515, 5.019, 5.952, 1.038, 0.986, 1.096, 17.494, 17.688, 19.692, 707.769,00,07
2019-02-26 06:12:24	02/26/2019 06:11:00, 4.423, 4.962, 5.667, 1.043, 0.958, 1.079, 17.494, 17.693, 19.756, 707.769,00,07
2019-02-26 06:13:24	02/26/2019 06:12:00, 4.550, 5.163, 6.094, 1.045, 1.025, 1.120, 17.490, 17.691, 19.699, 707.498,00,07
2019-02-26 06:14:24	02/26/2019 06:13:00, 4.504, 5.198, 6.055, 1.049, 1.044, 1.182, 17.472, 17.696, 19.543, 707.837,00,07
2019-02-26 06:15:24	02/26/2019 06:14:00, 4.536, 4.718, 5.904, 1.053, 1.007, 1.162, 17.501, 17.691, 19.511, 707.769,00,07
2019-02-26 06:16:24	02/26/2019 06:15:00, 4.558, 4.515, 5.696, 1.061, 0.960, 1.166, 17.494, 17.693, 19.344, 707.464,00,07
2019-02-26 06:17:24	02/26/2019 06:16:00, 4.496, 4.092, 5.519, 1.062, 0.987, 1.194, 17.511, 17.720, 19.376, 707.837,00,07
2019-02-26 06:18:24	02/26/2019 06:17:00, 4.492, 4.172, 5.458, 1.073, 1.004, 1.176, 17.494, 17.715, 19.500, 707.599,00,07
2019-02-26 06:19:24	02/26/2019 06:18:00, 4.471, 4.101, 5.555, 1.079, 1.022, 1.171, 17.508, 17.717, 19.348, 707.599,00,07
2019-02-26 06:20:24	02/26/2019 06:19:00, 4.599, 4.262, 5.423, 1.070, 0.997, 1.169, 17.487, 17.728, 19.348, 707.938,00,07
2019-02-26 06:21:24	02/26/2019 06:20:00, 4.164, 4.362, 5.458, 1.063, 1.015, 1.185, 17.480, 17.725, 19.319, 708.074,00,07
2019-02-26 06:22:24	02/26/2019 06:21:00, 3.953, 4.412, 5.223, 1.058, 0.983, 1.152, 17.469, 17.723, 19.163, 707.905,00,07
2019-02-26 06:23:24	02/26/2019 06:22:00, 4.409, 4.506, 5.368, 1.052, 1.000, 1.144, 17.444, 17.701, 19.188, 707.803,00,07
2019-02-26 06:24:24	02/26/2019 06:23:00, 4.686, 4.524, 5.353, 1.046, 1.036, 1.131, 17.469, 17.683, 19.163, 707.633,00,07
2019-02-26 06:25:24	02/26/2019 06:24:00, 4.418, 4.489, 5.390, 1.047, 1.045, 1.148, 17.409, 17.683, 19.326, 707.701,00,07
2019-02-26 06:26:24	02/26/2019 06:25:00, 4.742, 4.558, 5.308, 1.038, 1.069, 1.162, 17.430, 17.693, 19.294, 707.837,00,07
2019-02-26 06:27:24	02/26/2019 06:26:00, 4.744, 4.638, 5.389, 1.054, 1.201, 1.176, 17.401, 17.688, 19.287, 707.803,00,07
2019-02-26 06:28:24	02/26/2019 06:27:00, 4.737, 4.766, 5.533, 1.042, 1.214, 1.169, 17.387, 17.693, 19.351, 707.667,00,07
2019-02-26 06:29:24	02/26/2019 06:28:00, 4.106, 4.763, 5.453, 1.004, 1.132, 1.154, 17.394, 17.685, 19.216, 707.430,00,07
2019-02-26 06:30:24	02/26/2019 06:29:00, 4.500, 4.723, 5.352, 1.042, 1.174, 1.146, 17.391, 17.677, 19.355, 707.599,00,07
2019-02-26 06:31:24	02/26/2019 06:30:00, 4.299, 4.701, 5.275, 1.014, 1.172, 1.141, 17.437, 17.685, 19.358, 707.701,00,07
2019-02-26 06:32:24	02/26/2019 06:31:00, 4.139, 4.676, 5.227, 0.991, 1.223, 1.135, 17.419, 17.683, 19.355, 707.735,00,07
2019-02-26 06:33:24	02/26/2019 06:32:00, 4.141, 4.679, 5.218, 1.061, 1.241, 1.134, 17.394, 17.675, 19.358, 707.769,00,07
2019-02-26 06:34:24	02/26/2019 06:33:00, 4.137, 4.773, 5.314, 1.004, 1.273, 1.131, 17.416, 17.709, 19.415, 707.396,00,07
2019-02-26 06:35:24	02/26/2019 06:34:00, 4.461, 4.817, 5.391, 1.020, 1.299, 1.134, 17.426, 17.680, 19.436, 707.260,00,07
2019-02-26 06:36:24	02/26/2019 06:35:00, 4.417, 4.702, 5.231, 1.014, 1.289, 1.129, 17.497, 17.685, 19.326, 707.599,00,07
2019-02-26 06:37:25	02/26/2019 06:36:00, 4.485, 4.763, 5.366, 1.015, 1.287, 1.126, 17.451, 17.701, 19.262, 707.769,00,07
2019-02-26 06:38:24	02/26/2019 06:37:00, 4.433, 4.551, 5.387, 0.977, 1.272, 1.125, 17.444, 17.685, 19.277, 707.633,00,07
2019-02-26 06:39:24	02/26/2019 06:38:00, 4.399, 4.712, 5.571, 1.004, 1.275, 1.125, 17.398, 17.680, 19.252, 707.328,00,07
2019-02-26 06:40:24	02/26/2019 06:39:00, 4.897, 5.146, 5.669, 0.993, 1.272, 1.124, 17.423, 17.688, 19.291, 707.532,00,07
2019-02-26 06:41:24	02/26/2019 06:40:00, 4.776, 5.059, 5.546, 0.973, 1.257, 1.117, 17.455, 17.672, 19.206, 708.074,00,07
2019-02-26 06:42:24	02/26/2019 06:41:00, 4.554, 5.083, 5.559, 0.961, 1.250, 1.122, 17.444, 17.664, 19.238, 707.633,00,07
2019-02-26 06:43:24	02/26/2019 06:42:00, 4.478, 5.183, 5.326, 0.942, 1.224, 1.119, 17.409, 17.651, 19.255, 707.633,00,07
2019-02-26 06:44:24	02/26/2019 06:43:00, 4.561, 5.068, 5.342, 0.945, 1.186, 1.108, 17.359, 17.661, 19.284, 708.074,00,07
2019-02-26 06:45:24	02/26/2019 06:44:00, 4.599, 5.151, 5.456, 0.964, 1.166, 1.107, 17.405, 17.648, 19.287, 707.938,00,07
2019-02-26 06:46:24	02/26/2019 06:45:00, 4.657, 5.251, 5.584, 0.984, 1.154, 1.125, 17.394, 17.645, 19.156, 707.532,00,07
2019-02-26 06:47:24	02/26/2019 06:46:00, 4.723, 5.274, 5.634, 0.980, 1.135, 1.108, 17.405, 17.661, 19.088, 707.701,00,07
2019-02-26 06:48:24	02/26/2019 06:47:00, 4.708, 4.678, 5.593, 0.968, 1.129, 1.106, 17.398, 17.661, 19.131, 707.837,00,07
2019-02-26 06:49:24	02/26/2019 06:48:00, 4.685, 4.828, 5.591, 0.997, 1.146, 1.115, 17.401, 17.656, 19.174, 707.701,00,07
2019-02-26 06:50:24	02/26/2019 06:49:00, 4.734, 4.748, 5.600, 0.997, 1.176, 1.113, 17.416, 17.661, 19.248, 707.905,00,07
2019-02-26 06:51:25	02/26/2019 06:50:00, 4.751, 4.719, 5.676, 1.021, 1.198, 1.108, 17.437, 17.661, 19.241, 707.735,00,07
2019-02-26 06:52:25	02/26/2019 06:51:00, 4.751, 4.715, 5.703, 1.045, 1.208, 1.119, 17.394, 17.659, 19.184, 707.803,00,07
2019-02-26 06:53:24	02/26/2019 06:52:00, 4.708, 4.818, 5.715, 1.056, 1.195, 1.124, 17.455, 17.656, 19.269, 707.701,00,07
2019-02-26 06:54:24	02/26/2019 06:53:00, 4.739, 4.941, 5.726, 1.084, 1.185, 1.123, 17.401, 17.672, 19.216, 707.735,00,07
2019-02-26 06:55:24	02/26/2019 06:54:00, 4.699, 4.896, 5.771, 1.085, 1.192, 1.127, 17.394, 17.672, 19.170, 707.972,00,07
2019-02-26 06:56:24	02/26/2019 06:55:00, 4.691, 4.907, 5.741, 1.076, 1.187, 1.132, 17.440, 17.683, 19.191, 707.905,00,07
2019-02-26 06:57:24	02/26/2019 06:56:00, 4.640, 4.610, 5.849, 1.056, 1.199, 1.143, 17.423, 17.677, 19.181, 707.938,00,07
2019-02-26 06:58:24	02/26/2019 06:57:00, 4.612, 4.402, 5.627, 1.045, 1.185, 1.145, 17.416, 17.667, 19.106, 707.938,00,07
2019-02-26 06:59:24	02/26/2019 06:58:00, 4.578, 4.565, 5.760, 1.044, 1.178, 1.144, 17.440, 17.656, 19.199, 707.803,00,07
2019-02-26 07:00:24	02/26/2019 06:59:00, 4.602, 5.098, 6.394, 1.033, 1.172, 1.141, 17.437, 17.645, 19.177, 707.871,00,07
2019-02-26 07:01:24	02/26/2019 07:00:00, 4.624, 5.172, 6.469, 1.041, 1.184, 1.137, 17.359, 17.653, 19.124, 707.905,00,07
2019-02-26 07:02:24	02/26/2019 07:01:00, 4.578, 4.872, 5.994, 1.034, 1.174, 1.135, 17.394, 17.643, 19.156, 707.972,00,07
2019-02-26 07:03:24	02/26/2019 07:02:00, 4.570, 4.995, 5.925, 1.036, 1.189, 1.140, 17.412, 17.635, 19.128, 707.905,00,07
2019-02-26 07:04:24	02/26/2019 07:03:00, 4.592, 4.967, 5.919, 1.048, 1.187, 1.157, 17.458, 17.627, 19.191, 707.938,00,07
2019-02-26 07:05:24	02/26/2019 07:04:00, 4.596, 5.340, 6.388, 1.053, 1.248, 1.152, 17.455, 17.629, 19.301, 707.938,00,07
2019-02-26 07:06:24	02/26/2019 07:05:00, 4.628, 5.607, 6.403, 1.061, 1.162, 1.149, 17.465, 17.635, 19.252, 708.278,00,07
2019-02-26 07:07:24	02/26/2019 07:06:00, 4.655, 5.169, 6.511, 1.062, 1.184, 1.153, 17.472, 17.621, 19.163, 708.040,00,07
2019-02-26 07:08:24	02/26/2019 07:07:00, 4.647, 4.674, 6.407, 1.057, 1.152, 1.149, 17.440, 17.627, 19.248, 708.074,00,07
2019-02-26 07:09:25	02/26/2019 07:08:00, 4.586, 4.713, 6.302, 1.050, 1.093, 1.152, 17.465, 17.632, 19.202, 707.871,00,07
2019-02-26 07:10:24	02/26/2019 07:09:00, 4.362, 4.655, 6.494, 1.062, 1.115, 1.153, 17.465, 17.632, 19.326, 708.142,00,07
2019-02-26 07:11:24	02/26/2019 07:10:00, 4.423, 4.862, 6.497, 1.053, 1.124, 1.148, 17.501, 17.627, 19.259, 707.803,00,07
2019-02-26 07:12:24	02/26/2019 07:11:00, 4.356, 4.927, 6.031, 1.055, 1.247, 1.151, 17.494, 17.640, 19.230, 707.972,00,07
2019-02-26 07:13:24	02/26/2019 07:12:00, 4.315, 4.811, 5.664, 1.071, 1.406, 1.147, 17.440, 17.605, 19.181, 708.210,00,07
2019-02-26 07:14:24	02/26/2019 07:13:00, 4.258, 4.764, 5.385, 1.077, 1.261, 1.153, 17.490, 17.608, 19.174, 707.565,00,07
2019-02-26 07:15:24	02/26/2019 07:14:00, 4.278, 4.624, 5.261, 1.085, 1.118, 1.148, 17.504, 17.608, 19.156, 708.278,00,07
2019-02-26 07:16:24	02/26/2019 07:15:00, 4.289, 4.683, 5.329, 1.076, 1.033, 1.154, 17.476, 17.624, 19.149, 707.803,00,07
2019-02-26 07:17:24	02/26/2019 07:16:00, 4.246, 4.689, 5.297, 1.075, 0.967, 1.155, 17.444, 17.619, 19.184, 707.803,00,07
2019-02-26 07:18:25	02/26/2019 07:17:00, 4.308, 4.687, 5.339, 1.087, 0.908, 1.151, 17.469, 17.603, 19.174, 708.312,00,07
2019-02-26 07:19:25	02/26/2019 07:18:00, 4.367, 4.723, 5.369, 1.071, 0.993, 1.145, 17.469, 17.619, 19.060, 707.905,00,07
2019-02-26 07:20:24	02/26/2019 07:19:00, 4.355, 4.720, 5.394, 1.064, 1.095, 1.142, 17.437, 17.611, 19.021, 707.905,00,07
2019-02-26 07:21:24	02/26/2019 07:20:00, 4.341, 4.693, 5.371, 1.031, 1.076, 1.145, 17.437, 17.616, 19.124, 707.837,00,07
2019-02-26 07:22:24	02/26/2019 07:21:00, 4.279, 4.698, 5.422, 1.017, 1.061, 1.150, 17.437, 17.613, 19.042, 708.210,00,07
2019-02-26 07:23:24	02/26/2019 07:22:00, 4.271, 4.667, 5.502, 1.048, 1.131, 1.157, 17.458, 17.624, 18.968, 707.837,00,07
2019-02-26 07:24:24	02/26/2019 07:23:00, 4.296, 4.629, 5.522, 1.060, 1.141, 1.150, 17.451, 17.632, 19.163, 708.413,00,07
2019-02-26 07:25:25	02/26/2019 07:24:00, 4.294, 4.653, 5.579, 1.074, 1.138, 1.166, 17.472, 17.619, 19.057, 708.379,00,07
2019-02-26 07:26:24	02/26/2019 07:25:00, 4.293, 4.672, 5.574, 1.052, 1.136, 1.164, 17.501, 17.632, 19.064, 708.278,00,07
2019-02-26 07:27:24	02/26/2019 07:26:00, 4.345, 4.630, 5.567, 1.059, 1.119, 1.164, 17.472, 17.632, 19.152, 708.345,00,07
2019-02-26 07:28:24	02/26/2019 07:27:00, 4.366, 4.712, 5.639, 1.025, 1.098, 1.156, 17.458, 17.627, 19.028, 708.379,00,07
2019-02-26 07:29:24	02/26/2019 07:28:00, 4.361, 4.699, 5.635, 1.026, 1.086, 1.159, 17.455, 17.637, 19.067, 708.413,00,07
2019-02-26 07:30:24	02/26/2019 07:29:00, 4.478, 4.752, 5.699, 1.030, 1.060, 1.151, 17.465, 17.629, 19.014, 708.244,00,07
2019-02-26 07:31:24	02/26/2019 07:30:00, 4.641, 4.903, 5.721, 1.027, 1.060, 1.164, 17.480, 17.640, 19.014, 708.278,00,07
2019-02-26 07:32:24	02/26/2019 07:31:00, 4.443, 5.498, 5.762, 1.037, 1.056, 1.151, 17.480, 17.643, 18.932, 708.312,00,07
2019-02-26 07:33:24	02/26/2019 07:32:00, 4.438, 5.357, 5.686, 1.051, 1.069, 1.164, 17.451, 17.659, 18.939, 708.515,00,07
2019-02-26 07:34:24	02/26/2019 07:33:00, 4.684, 5.129, 5.378, 1.062, 1.082, 1.165, 17.455, 17.659, 18.886, 708.481,00,07
2019-02-26 07:35:24	02/26/2019 07:34:00, 4.588, 4.885, 5.398, 1.080, 1.086, 1.167, 17.472, 17.664, 18.915, 708.210,00,07
2019-02-26 07:36:24	02/26/2019 07:35:00, 4.602, 5.006, 5.617, 1.114, 1.106, 1.172, 17.440, 17.661, 18.886, 708.413,00,07
2019-02-26 07:37:24	02/26/2019 07:36:00, 4.718, 5.114, 5.802, 1.127, 1.120, 1.157, 17.472, 17.656, 18.908, 708.379,00,07
2019-02-26 07:38:25	02/26/2019 07:37:00, 4.792, 4.919, 5.608, 0.859, 1.096, 1.079, 17.480, 17.645, 18.904, 708.006,00,07
2019-02-26 07:39:24	02/26/2019 07:38:00, 4.597, 4.656, 5.535, 1.007, 1.095, 1.149, 17.494, 17.645, 18.932, 708.345,00,07
2019-02-26 07:40:24	02/26/2019 07:39:00, 4.606, 4.795, 5.648, 0.969, 1.104, 1.268, 17.487, 17.640, 19.000, 708.312,00,07
2019-02-26 07:41:25	02/26/2019 07:40:00, 4.620, 4.846, 5.592, 1.046, 1.100, 1.189, 17.433, 17.637, 18.947, 708.413,00,07
2019-02-26 07:42:24	02/26/2019 07:41:00, 5.128, 5.120, 5.921, 1.287, 1.118, 1.120, 17.444, 17.645, 18.954, 708.210,00,07
2019-02-26 07:43:24	02/26/2019 07:42:00, 4.425, 4.926, 5.601, 1.241, 1.137, 1.363, 17.412, 17.653, 18.801, 708.312,00,07
2019-02-26 07:44:25	02/26/2019 07:43:00, 4.473, 4.674, 5.543, 1.720, 1.139, 1.271, 17.426, 17.637, 18.805, 708.278,00,07
2019-02-26 07:45:24	02/26/2019 07:44:00, 4.614, 4.681, 5.549, 1.656, 1.159, 1.206, 17.515, 17.643, 18.783, 708.312,00,07
2019-02-26 07:46:24	02/26/2019 07:45:00, 4.534, 4.507, 5.242, 1.446, 1.155, 1.345, 17.526, 17.659, 18.805, 708.142,00,07
2019-02-26 07:47:24	02/26/2019 07:46:00, 5.037, 4.618, 5.485, 1.327, 1.155, 1.394, 17.480, 17.643, 18.918, 708.244,00,07
2019-02-26 07:48:25	02/26/2019 07:47:00, 4.935, 4.592, 5.432, 1.256, 1.151, 1.585, 17.504, 17.645, 18.851, 708.413,00,07
2019-02-26 07:49:25	02/26/2019 07:48:00, 4.868, 4.587, 5.414, 1.222, 1.163, 1.549, 17.511, 17.637, 18.833, 708.142,00,07
2019-02-26 07:50:24	02/26/2019 07:49:00, 4.783, 4.811, 5.229, 1.189, 1.181, 1.408, 17.511, 17.629, 18.971, 708.379,00,07
2019-02-26 07:51:24	02/26/2019 07:50:00, 4.888, 5.356, 5.698, 1.189, 1.226, 1.280, 17.504, 17.643, 19.049, 708.684,00,07
2019-02-26 07:52:24	02/26/2019 07:51:00, 4.813, 5.095, 5.781, 1.169, 1.217, 1.213, 17.483, 17.645, 19.128, 708.515,00,07
2019-02-26 07:53:24	02/26/2019 07:52:00, 4.852, 5.069, 5.514, 1.132, 1.166, 1.190, 17.480, 17.643, 19.081, 708.447,00,07
2019-02-26 07:54:24	02/26/2019 07:53:00, 4.767, 5.133, 5.337, 1.095, 1.131, 1.210, 17.419, 17.640, 19.135, 708.515,00,07
2019-02-26 07:56:24	02/26/2019 07:55:00, 5.182, 5.172, 5.598, 1.080, 1.181, 1.086, 17.398, 17.640, 19.287, 708.481,00,07
2019-02-26 07:57:24	02/26/2019 07:56:00, 4.855, 5.007, 5.618, 1.051, 1.179, 1.050, 17.384, 17.648, 19.255, 708.583,00,07
2019-02-26 07:58:24	02/26/2019 07:57:00, 5.060, 4.807, 5.560, 1.065, 1.133, 1.044, 17.391, 17.640, 19.209, 708.515,00,07
2019-02-26 07:59:24	02/26/2019 07:58:00, 4.734, 4.811, 5.566, 1.058, 1.113, 1.039, 17.366, 17.645, 19.184, 708.617,00,07
2019-02-26 08:00:25	02/26/2019 07:59:00, 4.844, 4.933, 5.661, 1.080, 1.130, 1.029, 17.401, 17.637, 19.220, 708.447,00,07
2019-02-26 08:01:24	02/26/2019 08:00:00, 4.801, 4.739, 5.680, 1.068, 1.140, 1.027, 17.401, 17.656, 19.280, 708.617,00,07
2019-02-26 08:02:24	02/26/2019 08:01:00, 4.613, 4.719, 5.670, 1.075, 1.109, 1.020, 17.423, 17.680, 19.383, 708.651,00,07
2019-02-26 08:03:24	02/26/2019 08:02:00, 4.552, 4.621, 5.298, 1.089, 1.125, 1.057, 17.401, 17.675, 19.323, 708.583,00,07
2019-02-26 08:04:24	02/26/2019 08:03:00, 4.623, 4.700, 5.468, 1.124, 1.126, 1.056, 17.398, 17.677, 19.600, 708.278,00,07
2019-02-26 08:05:24	02/26/2019 08:04:00, 4.775, 4.802, 5.962, 1.113, 1.154, 1.097, 17.444, 17.648, 19.617, 708.413,00,07
2019-02-26 08:06:24	02/26/2019 08:05:00, 4.816, 4.671, 5.586, 1.145, 1.143, 1.105, 17.416, 17.651, 19.678, 708.617,00,07
2019-02-26 08:07:25	02/26/2019 08:06:00, 4.713, 4.352, 5.358, 1.155, 1.088, 1.100, 17.430, 17.677, 19.692, 708.922,00,07
2019-02-26 08:08:24	02/26/2019 08:07:00, 4.442, 4.247, 5.508, 1.155, 0.961, 1.035, 17.409, 17.672, 19.752, 708.549,00,07
2019-02-26 08:09:24	02/26/2019 08:08:00, 4.554, 4.218, 5.549, 1.169, 0.966, 1.016, 17.409, 17.675, 19.734, 708.651,00,07
2019-02-26 08:10:25	02/26/2019 08:09:00, 4.392, 4.227, 5.635, 1.177, 0.935, 0.979, 17.433, 17.672, 19.706, 708.718,00,07
2019-02-26 08:11:25	02/26/2019 08:10:00, 4.474, 4.906, 5.937, 1.166, 0.967, 1.042, 17.401, 17.656, 19.724, 708.549,00,07
2019-02-26 08:12:24	02/26/2019 08:11:00, 4.551, 4.897, 6.085, 1.153, 0.933, 1.096, 17.387, 17.648, 19.887, 708.651,00,07
2019-02-26 08:13:25	02/26/2019 08:12:00, 4.449, 4.775, 5.753, 1.137, 0.912, 1.012, 17.416, 17.656, 19.972, 708.583,00,07
2019-02-26 08:14:24	02/26/2019 08:13:00, 4.393, 4.442, 5.613, 1.137, 0.944, 0.890, 17.426, 17.659, 19.919, 708.651,00,07
2019-02-26 08:15:24	02/26/2019 08:14:00, 4.076, 4.214, 5.413, 1.123, 0.981, 0.746, 17.401, 17.661, 19.919, 708.684,00,07
2019-02-26 08:16:25	02/26/2019 08:15:00, 3.875, 4.066, 5.264, 1.112, 1.028, 0.931, 17.437, 17.680, 19.965, 708.481,00,07
2019-02-26 08:17:24	02/26/2019 08:16:00, 3.974, 4.037, 5.203, 1.108, 1.071, 1.049, 17.412, 17.675, 20.082, 708.718,00,07
2019-02-26 08:18:24	02/26/2019 08:17:00, 4.019, 4.068, 5.313, 1.102, 1.089, 1.057, 17.437, 17.669, 20.068, 708.549,00,07
2019-02-26 08:19:24	02/26/2019 08:18:00, 4.000, 4.073, 5.496, 1.091, 1.063, 1.012, 17.412, 17.672, 20.299, 708.718,00,07
2019-02-26 08:20:24	02/26/2019 08:19:00, 4.009, 4.042, 5.464, 1.087, 1.037, 0.952, 17.398, 17.685, 20.302, 708.718,00,07
2019-02-26 08:21:24	02/26/2019 08:20:00, 4.142, 4.103, 5.348, 1.073, 1.021, 0.953, 17.423, 17.688, 20.348, 708.413,00,07
2019-02-26 08:22:24	02/26/2019 08:21:00, 4.077, 4.025, 5.271, 1.062, 1.047, 0.961, 17.437, 17.696, 20.409, 708.549,00,07
2019-02-26 08:23:24	02/26/2019 08:22:00, 4.038, 3.994, 5.143, 1.054, 1.036, 0.965, 17.448, 17.712, 20.398, 708.651,00,07
2019-02-26 08:24:24	02/26/2019 08:23:00, 3.926, 3.911, 5.030, 1.039, 1.041, 0.969, 17.426, 17.699, 20.391, 708.820,00,07
2019-02-26 08:25:24	02/26/2019 08:24:00, 3.853, 3.858, 4.974, 1.042, 1.033, 0.970, 17.476, 17.709, 20.441, 708.481,00,07
2019-02-26 08:26:25	02/26/2019 08:25:00, 3.850, 3.818, 4.926, 1.044, 0.999, 0.933, 17.480, 17.699, 20.476, 708.312,00,07
2019-02-26 08:27:24	02/26/2019 08:26:00, 3.791, 3.761, 4.877, 1.043, 0.997, 0.874, 17.483, 17.699, 20.494, 708.549,00,07
2019-02-26 08:28:24	02/26/2019 08:27:00, 3.780, 3.693, 4.889, 1.045, 0.995, 0.891, 17.480, 17.688, 20.370, 708.278,00,07
2019-02-26 08:29:25	02/26/2019 08:28:00, 3.741, 3.649, 4.865, 1.039, 0.977, 0.960, 17.444, 17.683, 20.433, 708.549,00,07
2019-02-26 08:30:24	02/26/2019 08:29:00, 3.742, 3.644, 4.905, 1.110, 0.966, 0.960, 17.426, 17.704, 20.256, 708.345,00,07
2019-02-26 08:31:25	02/26/2019 08:30:00, 3.702, 3.696, 4.883, 1.007, 0.956, 0.952, 17.433, 17.723, 20.171, 708.515,00,07
2019-02-26 08:32:24	02/26/2019 08:31:00, 3.657, 3.676, 4.838, 0.955, 0.966, 0.815, 17.440, 17.704, 20.355, 708.312,00,07
2019-02-26 08:33:25	02/26/2019 08:32:00, 3.654, 3.613, 4.808, 0.694, 0.975, 0.920, 17.472, 17.704, 20.316, 708.583,00,07
2019-02-26 08:34:24	02/26/2019 08:33:00, 3.623, 3.598, 4.738, 0.716, 0.964, 0.917, 17.430, 17.709, 20.366, 708.583,00,07
2019-02-26 08:35:24	02/26/2019 08:34:00, 3.678, 3.655, 4.752, 0.675, 0.962, 0.902, 17.384, 17.725, 20.362, 708.447,00,07
2019-02-26 08:36:24	02/26/2019 08:35:00, 3.688, 3.680, 4.733, 0.581, 0.959, 0.860, 17.433, 17.731, 20.331, 708.617,00,07
2019-02-26 08:37:24	02/26/2019 08:36:00, 3.567, 3.713, 4.749, 0.617, 0.957, 0.974, 17.409, 17.709, 20.316, 708.278,00,07
2019-02-26 08:38:25	02/26/2019 08:37:00, 3.520, 3.730, 4.733, 0.618, 0.935, 0.990, 17.458, 17.707, 20.387, 708.583,00,07
2019-02-26 08:39:24	02/26/2019 08:38:00, 3.465, 3.720, 4.716, 0.716, 0.931, 0.956, 17.437, 17.712, 20.210, 708.379,00,07
2019-02-26 08:40:24	02/26/2019 08:39:00, 3.554, 3.728, 4.730, 0.784, 0.934, 0.969, 17.426, 17.731, 20.221, 708.345,00,07
2019-02-26 08:41:24	02/26/2019 08:40:00, 3.606, 3.740, 4.739, 0.817, 0.942, 0.978, 17.504, 17.712, 20.121, 708.379,00,07
2019-02-26 08:42:24	02/26/2019 08:41:00, 3.731, 3.782, 4.790, 0.849, 0.953, 0.960, 17.437, 17.731, 20.160, 708.684,00,07
2019-02-26 08:43:24	02/26/2019 08:42:00, 3.528, 3.781, 4.779, 0.866, 0.940, 0.940, 17.440, 17.731, 20.185, 708.278,00,07
2019-02-26 08:44:24	02/26/2019 08:43:00, 3.504, 3.757, 4.764, 0.891, 0.930, 0.937, 17.419, 17.731, 20.245, 708.820,00,07
2019-02-26 08:45:24	02/26/2019 08:44:00, 3.499, 3.761, 4.742, 0.944, 0.961, 0.952, 17.430, 17.717, 20.196, 708.752,00,07
2019-02-26 08:46:25	02/26/2019 08:45:00, 3.461, 3.760, 4.709, 0.969, 0.950, 0.925, 17.409, 17.728, 20.100, 708.752,00,07
2019-02-26 08:47:24	02/26/2019 08:46:00, 3.410, 3.765, 4.677, 0.904, 0.952, 0.936, 17.423, 17.739, 20.008, 708.583,00,07
2019-02-26 08:48:25	02/26/2019 08:47:00, 3.397, 3.746, 4.576, 1.218, 0.916, 0.926, 17.448, 17.741, 19.997, 708.481,00,07
2019-02-26 08:49:24	02/26/2019 08:48:00, 3.532, 3.792, 4.916, 0.976, 0.927, 0.937, 17.444, 17.749, 20.064, 708.617,00,07
2019-02-26 08:50:24	02/26/2019 08:49:00, 3.561, 3.830, 4.909, 0.958, 0.959, 0.961, 17.433, 17.741, 20.096, 708.752,00,07
2019-02-26 08:51:24	02/26/2019 08:50:00, 3.591, 3.841, 4.826, 0.921, 0.963, 0.956, 17.437, 17.749, 20.079, 708.651,00,07
2019-02-26 08:52:25	02/26/2019 08:51:00, 3.725, 4.217, 5.083, 1.030, 0.999, 0.976, 17.469, 17.752, 20.096, 708.684,00,07
2019-02-26 08:53:25	02/26/2019 08:52:00, 3.799, 4.320, 4.932, 1.096, 0.999, 0.985, 17.416, 17.755, 20.015, 708.515,00,07
2019-02-26 08:54:25	02/26/2019 08:53:00, 3.888, 3.966, 4.813, 0.992, 0.998, 1.002, 17.480, 17.765, 20.064, 708.651,00,07
2019-02-26 08:55:25	02/26/2019 08:54:00, 3.869, 4.046, 4.654, 0.994, 1.003, 0.989, 17.444, 17.776, 20.079, 708.752,00,07
2019-02-26 08:56:24	02/26/2019 08:55:00, 3.702, 4.165, 4.518, 0.971, 0.996, 0.978, 17.440, 17.768, 19.954, 708.651,00,07
2019-02-26 08:57:24	02/26/2019 08:56:00, 3.610, 4.082, 4.540, 0.990, 1.022, 0.987, 17.472, 17.763, 19.969, 708.752,00,07
2019-02-26 08:58:25	02/26/2019 08:57:00, 3.841, 4.101, 4.406, 1.003, 1.021, 0.989, 17.480, 17.763, 19.969, 708.651,00,07
2019-02-26 08:59:25	02/26/2019 08:58:00, 4.115, 4.275, 4.514, 1.017, 1.017, 0.981, 17.458, 17.760, 19.894, 708.786,00,07
2019-02-26 09:00:24	02/26/2019 08:59:00, 4.257, 4.254, 4.540, 1.018, 0.980, 1.000, 17.469, 17.768, 19.869, 708.651,00,07
2019-02-26 09:01:25	02/26/2019 09:00:00, 4.270, 4.330, 4.550, 0.991, 0.978, 1.006, 17.455, 17.768, 19.816, 708.752,00,07
2019-02-26 09:02:24	02/26/2019 09:01:00, 4.457, 4.396, 4.673, 1.016, 1.015, 1.036, 17.472, 17.760, 19.820, 708.651,00,07
2019-02-26 09:03:25	02/26/2019 09:02:00, 4.359, 4.378, 4.673, 1.004, 1.007, 1.031, 17.472, 17.765, 19.727, 708.786,00,07
2019-02-26 09:04:24	02/26/2019 09:03:00, 4.164, 4.295, 4.652, 1.023, 0.982, 1.037, 17.472, 17.779, 19.582, 708.583,00,07
2019-02-26 09:05:25	02/26/2019 09:04:00, 4.089, 4.215, 4.680, 1.015, 0.976, 1.030, 17.419, 17.792, 19.596, 708.786,00,07
2019-02-26 09:06:24	02/26/2019 09:05:00, 4.010, 4.148, 4.662, 0.993, 0.966, 1.015, 17.409, 17.795, 19.589, 708.718,00,07
2019-02-26 09:07:24	02/26/2019 09:06:00, 4.103, 4.273, 4.763, 1.003, 0.968, 0.914, 17.490, 17.808, 19.582, 708.684,00,07
2019-02-26 09:08:25	02/26/2019 09:07:00, 4.311, 4.401, 4.848, 1.009, 0.963, 0.868, 17.469, 17.797, 19.504, 708.854,00,07
2019-02-26 09:09:24	02/26/2019 09:08:00, 4.602, 4.516, 5.003, 1.033, 0.983, 1.098, 17.476, 17.789, 19.486, 708.718,00,07
2019-02-26 09:10:24	02/26/2019 09:09:00, 4.522, 4.397, 4.660, 1.018, 0.968, 0.901, 17.465, 17.787, 19.472, 708.854,00,07
2019-02-26 09:11:24	02/26/2019 09:10:00, 4.302, 4.154, 4.693, 1.014, 0.965, 0.837, 17.487, 17.789, 19.401, 708.786,00,07
2019-02-26 09:12:25	02/26/2019 09:11:00, 4.123, 4.024, 4.646, 1.010, 0.960, 0.829, 17.440, 17.805, 19.284, 708.752,00,07
2019-02-26 09:13:24	02/26/2019 09:12:00, 4.405, 4.264, 4.993, 0.999, 0.960, 0.806, 17.540, 17.816, 19.330, 708.684,00,07
2019-02-26 09:14:25	02/26/2019 09:13:00, 4.624, 4.275, 4.916, 0.980, 0.964, 0.816, 17.508, 17.805, 19.312, 708.651,00,07
2019-02-26 09:15:24	02/26/2019 09:14:00, 4.574, 4.352, 5.069, 0.965, 0.970, 0.857, 17.480, 17.805, 19.223, 708.515,00,07
2019-02-26 09:16:24	02/26/2019 09:15:00, 4.445, 4.538, 5.022, 0.957, 0.957, 0.805, 17.501, 17.821, 19.291, 708.684,00,07
2019-02-26 09:17:25	02/26/2019 09:16:00, 4.167, 3.670, 4.889, 0.957, 0.958, 0.850, 17.558, 17.824, 19.206, 708.651,00,07
2019-02-26 09:18:24	02/26/2019 09:17:00, 3.850, 3.824, 4.666, 0.959, 0.955, 0.871, 17.533, 17.829, 19.252, 708.481,00,07
2019-02-26 09:19:25	02/26/2019 09:18:00, 3.805, 3.895, 4.706, 0.973, 0.957, 0.875, 17.590, 17.840, 19.181, 708.617,00,07
2019-02-26 09:20:24	02/26/2019 09:19:00, 4.037, 4.046, 4.698, 0.958, 0.953, 0.919, 17.600, 17.829, 19.120, 708.752,00,07
2019-02-26 09:21:25	02/26/2019 09:20:00, 3.932, 4.007, 4.565, 0.960, 0.949, 0.920, 17.543, 17.821, 19.014, 708.786,00,07
2019-02-26 09:22:24	02/26/2019 09:21:00, 3.903, 4.016, 4.625, 0.939, 0.953, 0.905, 17.551, 17.824, 19.049, 708.447,00,07
2019-02-26 09:23:24	02/26/2019 09:22:00, 3.876, 4.016, 4.756, 0.939, 0.959, 0.884, 17.551, 17.829, 19.032, 708.617,00,07
2019-02-26 09:24:24	02/26/2019 09:23:00, 3.773, 3.994, 4.840, 0.940, 0.975, 0.929, 17.551, 17.827, 19.039, 708.651,00,07
2019-02-26 09:25:25	02/26/2019 09:24:00, 3.829, 3.978, 4.839, 0.925, 0.975, 0.947, 17.572, 17.821, 18.971, 708.651,00,07
2019-02-26 09:26:25	02/26/2019 09:25:00, 3.751, 3.911, 4.772, 0.911, 0.968, 0.938, 17.582, 17.811, 18.943, 708.515,00,07
2019-02-26 09:27:25	02/26/2019 09:26:00, 3.738, 3.861, 4.723, 0.904, 0.973, 0.948, 17.554, 17.821, 18.932, 708.549,00,07
2019-02-26 09:28:24	02/26/2019 09:27:00, 3.732, 3.851, 4.771, 0.897, 0.964, 0.954, 17.586, 17.827, 18.961, 708.583,00,07
2019-02-26 09:29:25	02/26/2019 09:28:00, 3.802, 3.917, 4.754, 0.883, 0.955, 0.933, 17.565, 17.824, 18.893, 708.651,00,07
2019-02-26 09:30:25	02/26/2019 09:29:00, 3.810, 3.933, 4.727, 0.875, 0.954, 0.945, 17.554, 17.845, 18.971, 708.515,00,07
2019-02-26 09:31:25	02/26/2019 09:30:00, 3.771, 3.902, 4.744, 0.879, 0.955, 0.939, 17.547, 17.848, 18.971, 708.718,00,07
2019-02-26 09:32:25	02/26/2019 09:31:00, 3.753, 3.898, 4.796, 0.873, 0.956, 0.946, 17.568, 17.856, 18.947, 708.583,00,07
2019-02-26 09:33:24	02/26/2019 09:32:00, 3.770, 3.929, 4.781, 0.870, 0.957, 0.944, 17.590, 17.864, 18.971, 708.718,00,07
2019-02-26 09:34:25	02/26/2019 09:33:00, 3.754, 3.926, 4.761, 0.863, 0.964, 0.948, 17.551, 17.848, 18.829, 708.820,00,07
2019-02-26 09:35:24	02/26/2019 09:34:00, 3.738, 3.909, 4.726, 0.874, 0.966, 0.967, 17.558, 17.853, 18.812, 708.549,00,07
2019-02-26 09:36:24	02/26/2019 09:35:00, 3.783, 3.965, 4.777, 0.876, 0.967, 0.970, 17.586, 17.848, 18.865, 708.583,00,07
2019-02-26 09:37:25	02/26/2019 09:36:00, 3.798, 3.974, 4.786, 0.888, 0.968, 0.983, 17.572, 17.859, 18.822, 708.345,00,07
2019-02-26 09:38:25	02/26/2019 09:37:00, 3.803, 3.959, 4.753, 0.877, 0.966, 0.987, 17.590, 17.851, 18.812, 708.617,00,07
2019-02-26 09:39:24	02/26/2019 09:38:00, 3.838, 3.941, 4.777, 0.865, 0.964, 0.975, 17.572, 17.853, 18.677, 708.515,00,07
2019-02-26 09:40:25	02/26/2019 09:39:00, 3.866, 3.983, 4.779, 0.860, 0.967, 0.966, 17.551, 17.853, 18.748, 708.820,00,07
2019-02-26 09:41:25	02/26/2019 09:40:00, 3.840, 3.997, 4.819, 0.851, 0.965, 0.973, 17.593, 17.869, 18.702, 708.583,00,07
2019-02-26 09:42:25	02/26/2019 09:41:00, 3.871, 3.989, 4.815, 0.863, 0.958, 0.962, 17.607, 17.883, 18.805, 708.379,00,07
2019-02-26 09:43:24	02/26/2019 09:42:00, 3.849, 3.960, 4.818, 0.865, 0.952, 0.954, 17.543, 17.885, 18.876, 708.651,00,07
2019-02-26 09:44:24	02/26/2019 09:43:00, 3.867, 3.980, 4.815, 0.863, 0.945, 0.968, 17.536, 17.883, 18.812, 708.515,00,07
2019-02-26 09:45:24	02/26/2019 09:44:00, 3.889, 3.990, 4.797, 0.880, 0.957, 0.975, 17.558, 17.893, 18.652, 708.413,00,07
2019-02-26 09:46:24	02/26/2019 09:45:00, 3.871, 3.977, 4.777, 0.884, 0.958, 0.972, 17.558, 17.880, 18.677, 708.617,00,07
2019-02-26 09:47:24	02/26/2019 09:46:00, 3.852, 3.967, 4.755, 0.881, 0.957, 0.974, 17.561, 17.888, 18.563, 708.617,00,07
2019-02-26 09:48:25	02/26/2019 09:47:00, 3.848, 3.981, 4.769, 0.871, 0.955, 0.971, 17.597, 17.875, 18.617, 708.651,00,07
2019-02-26 09:49:25	02/26/2019 09:48:00, 3.875, 4.032, 4.773, 0.873, 0.954, 0.947, 17.554, 17.899, 18.609, 708.549,00,07
2019-02-26 09:50:24	02/26/2019 09:49:00, 3.894, 4.480, 4.785, 0.876, 0.954, 0.958, 17.590, 17.891, 18.553, 708.481,00,07
2019-02-26 09:51:24	02/26/2019 09:50:00, 3.908, 4.709, 4.802, 0.883, 0.963, 0.979, 17.554, 17.901, 18.602, 708.345,00,07
2019-02-26 09:52:24	02/26/2019 09:51:00, 3.912, 4.370, 4.813, 0.875, 0.967, 0.980, 17.572, 17.885, 18.680, 708.515,00,07
2019-02-26 09:53:24	02/26/2019 09:52:00, 3.940, 4.230, 4.830, 0.880, 0.959, 0.969, 17.607, 17.880, 18.581, 708.549,00,07
2019-02-26 09:54:24	02/26/2019 09:53:00, 3.943, 4.331, 4.852, 0.886, 0.955, 0.965, 17.600, 17.901, 18.712, 708.481,00,07
2019-02-26 09:55:24	02/26/2019 09:54:00, 3.929, 4.042, 4.853, 0.888, 0.950, 1.006, 17.618, 17.901, 18.577, 708.312,00,07
2019-02-26 09:56:24	02/26/2019 09:55:00, 3.937, 4.052, 4.840, 0.881, 0.948, 1.086, 17.636, 17.880, 18.542, 708.617,00,07
2019-02-26 09:57:25	02/26/2019 09:56:00, 3.933, 4.318, 4.871, 0.884, 0.952, 1.085, 17.646, 17.896, 18.648, 708.583,00,07
2019-02-26 09:58:24	02/26/2019 09:57:00, 3.923, 4.175, 4.806, 0.856, 0.956, 1.027, 17.632, 17.904, 18.560, 708.549,00,07
2019-02-26 09:59:24	02/26/2019 09:58:00, 3.924, 4.223, 4.856, 0.861, 0.966, 0.980, 17.653, 17.917, 18.602, 708.481,00,07
2019-02-26 10:00:25	02/26/2019 09:59:00, 3.944, 4.298, 4.801, 0.861, 0.969, 0.974, 17.643, 17.917, 18.542, 708.413,00,07
2019-02-26 10:01:24	02/26/2019 10:00:00, 3.973, 4.426, 4.851, 1.039, 0.964, 0.995, 17.678, 17.930, 18.496, 708.583,00,07
2019-02-26 10:02:24	02/26/2019 10:01:00, 3.668, 4.442, 4.794, 0.918, 0.962, 1.016, 17.671, 17.917, 18.609, 708.549,00,07
2019-02-26 10:03:24	02/26/2019 10:02:00, 3.905, 4.416, 4.883, 1.045, 0.961, 1.030, 17.639, 17.909, 18.538, 708.583,00,07
2019-02-26 10:04:25	02/26/2019 10:03:00, 4.008, 4.255, 4.901, 0.875, 0.961, 1.048, 17.675, 17.922, 18.517, 708.379,00,07
2019-02-26 10:05:25	02/26/2019 10:04:00, 4.248, 3.905, 4.821, 0.734, 0.949, 1.033, 17.639, 17.907, 18.656, 708.413,00,07
2019-02-26 10:06:24	02/26/2019 10:05:00, 4.366, 4.588, 4.991, 0.743, 0.948, 1.030, 17.632, 17.904, 18.631, 708.515,00,07
2019-02-26 10:07:25	02/26/2019 10:06:00, 4.642, 4.544, 5.217, 0.779, 0.953, 1.059, 17.671, 17.909, 18.716, 708.549,00,07
2019-02-26 10:08:24	02/26/2019 10:07:00, 4.248, 4.233, 5.293, 0.772, 0.962, 1.047, 17.689, 17.933, 18.727, 708.651,00,07
2019-02-26 10:09:24	02/26/2019 10:08:00, 4.170, 4.023, 5.322, 0.822, 0.958, 1.027, 17.653, 17.925, 18.748, 708.549,00,07
2019-02-26 10:10:25	02/26/2019 10:09:00, 3.872, 4.070, 5.207, 0.775, 0.955, 1.027, 17.632, 17.933, 18.826, 708.651,00,07
2019-02-26 10:11:25	02/26/2019 10:10:00, 3.956, 3.957, 5.020, 0.839, 0.957, 1.038, 17.625, 17.939, 18.776, 708.786,00,07
2019-02-26 10:12:25	02/26/2019 10:11:00, 4.089, 4.132, 5.046, 0.807, 0.963, 1.015, 17.671, 17.960, 18.723, 708.718,00,07
2019-02-26 10:13:24	02/26/2019 10:12:00, 4.092, 4.256, 5.256, 0.880, 0.960, 1.014, 17.678, 17.936, 18.758, 708.549,00,07
2019-02-26 10:14:25	02/26/2019 10:13:00, 4.020, 4.046, 5.038, 0.966, 0.961, 1.012, 17.650, 17.954, 18.666, 708.379,00,07
2019-02-26 10:15:24	02/26/2019 10:14:00, 3.862, 3.806, 4.807, 0.969, 0.958, 0.998, 17.668, 17.939, 18.758, 708.684,00,07
2019-02-26 10:16:25	02/26/2019 10:15:00, 3.937, 3.897, 4.995, 1.023, 0.957, 0.991, 17.639, 17.944, 18.553, 708.956,00,07
2019-02-26 10:17:25	02/26/2019 10:16:00, 3.921, 4.234, 5.071, 1.127, 0.958, 0.967, 17.664, 17.954, 18.528, 708.651,00,07
2019-02-26 10:18:24	02/26/2019 10:17:00, 3.924, 4.093, 5.065, 1.094, 0.963, 0.965, 17.668, 17.941, 18.577, 708.651,00,07
2019-02-26 10:19:25	02/26/2019 10:18:00, 4.066, 3.913, 5.049, 1.055, 0.970, 0.971, 17.724, 17.949, 18.613, 708.549,00,07
2019-02-26 10:20:24	02/26/2019 10:19:00, 4.041, 3.815, 4.953, 1.085, 0.970, 0.986, 17.657, 17.949, 18.517, 708.515,00,07
2019-02-26 10:21:25	02/26/2019 10:20:00, 4.128, 3.642, 4.936, 1.121, 0.964, 0.975, 17.646, 17.954, 18.322, 708.786,00,07
2019-02-26 10:22:25	02/26/2019 10:21:00, 3.968, 3.543, 4.880, 1.110, 0.963, 0.970, 17.625, 17.949, 18.279, 708.820,00,07
2019-02-26 10:23:24	02/26/2019 10:22:00, 3.759, 3.461, 4.787, 1.065, 0.964, 0.974, 17.650, 17.962, 18.389, 708.583,00,07
2019-02-26 10:24:25	02/26/2019 10:23:00, 3.502, 3.437, 4.782, 1.033, 0.960, 0.958, 17.660, 17.962, 18.350, 708.718,00,07
2019-02-26 10:25:25	02/26/2019 10:24:00, 3.967, 3.648, 4.790, 1.030, 0.959, 0.954, 17.657, 17.954, 18.343, 708.752,00,07
2019-02-26 10:26:25	02/26/2019 10:25:00, 3.617, 3.674, 4.749, 1.052, 0.959, 0.946, 17.660, 17.960, 18.258, 708.718,00,07
2019-02-26 10:27:25	02/26/2019 10:26:00, 3.448, 3.630, 4.665, 1.058, 0.965, 0.947, 17.636, 17.962, 18.255, 708.549,00,07
2019-02-26 10:28:24	02/26/2019 10:27:00, 3.515, 3.744, 4.752, 1.070, 0.964, 0.945, 17.607, 17.976, 18.343, 708.684,00,07
2019-02-26 10:29:24	02/26/2019 10:28:00, 3.570, 3.788, 4.830, 1.082, 0.958, 0.938, 17.657, 17.984, 18.340, 708.651,00,07
2019-02-26 10:30:25	02/26/2019 10:29:00, 3.619, 4.143, 5.284, 1.076, 0.958, 0.953, 17.685, 17.976, 18.318, 708.786,00,07
2019-02-26 10:31:24	02/26/2019 10:30:00, 3.688, 4.639, 5.486, 1.070, 0.924, 0.954, 17.671, 18.000, 18.336, 708.684,00,07
2019-02-26 10:32:24	02/26/2019 10:31:00, 3.619, 4.104, 5.050, 1.045, 0.918, 0.965, 17.678, 18.000, 18.365, 708.684,00,07
2019-02-26 10:33:25	02/26/2019 10:32:00, 3.588, 3.871, 5.165, 1.031, 0.893, 0.975, 17.657, 17.997, 18.120, 708.583,00,07
2019-02-26 10:34:24	02/26/2019 10:33:00, 3.572, 3.874, 5.093, 1.037, 0.882, 0.979, 17.710, 18.010, 18.162, 708.515,00,07
2019-02-26 10:35:25	02/26/2019 10:34:00, 3.595, 3.888, 5.060, 1.025, 0.864, 0.981, 17.660, 18.010, 18.166, 708.515,00,07
2019-02-26 10:36:24	02/26/2019 10:35:00, 3.623, 3.795, 5.048, 1.023, 0.857, 0.972, 17.689, 18.010, 18.251, 708.617,00,07
2019-02-26 10:37:24	02/26/2019 10:36:00, 3.626, 3.836, 5.035, 1.021, 0.861, 0.977, 17.721, 18.029, 18.148, 708.651,00,07
2019-02-26 10:38:25	02/26/2019 10:37:00, 3.643, 3.707, 4.770, 1.017, 0.878, 0.982, 17.763, 18.034, 18.162, 708.651,00,07
2019-02-26 10:39:25	02/26/2019 10:38:00, 3.641, 3.658, 4.748, 1.023, 0.891, 0.978, 17.724, 18.029, 18.098, 708.583,00,07
2019-02-26 10:40:25	02/26/2019 10:39:00, 3.609, 3.718, 4.759, 1.025, 0.885, 0.981, 17.746, 18.008, 18.113, 708.752,00,07
2019-02-26 10:41:24	02/26/2019 10:40:00, 3.603, 3.730, 4.825, 1.030, 0.892, 0.980, 17.749, 18.005, 18.106, 708.583,00,07
2019-02-26 10:42:24	02/26/2019 10:41:00, 3.615, 3.744, 4.839, 1.020, 0.900, 0.983, 17.707, 18.034, 18.141, 708.617,00,07
2019-02-26 10:43:24	02/26/2019 10:42:00, 3.635, 3.736, 4.760, 1.015, 0.932, 0.986, 17.724, 18.045, 18.116, 708.651,00,07
2019-02-26 10:44:24	02/26/2019 10:43:00, 3.626, 3.734, 4.794, 1.025, 0.990, 0.983, 17.735, 18.037, 18.130, 708.684,00,07
2019-02-26 10:45:25	02/26/2019 10:44:00, 3.639, 3.761, 4.710, 1.031, 1.020, 0.969, 17.721, 18.026, 18.109, 708.820,00,07
2019-02-26 10:46:24	02/26/2019 10:45:00, 3.646, 3.857, 4.784, 1.039, 0.984, 0.967, 17.735, 18.050, 18.148, 708.617,00,07
2019-02-26 10:47:24	02/26/2019 10:46:00, 3.638, 3.830, 4.762, 1.070, 0.925, 0.965, 17.742, 18.061, 18.152, 708.651,00,07
2019-02-26 10:48:25	02/26/2019 10:47:00, 3.633, 3.764, 4.597, 1.084, 0.922, 0.962, 17.749, 18.048, 18.180, 708.549,00,07
2019-02-26 10:49:24	02/26/2019 10:48:00, 3.625, 3.740, 4.445, 1.110, 0.951, 0.961, 17.742, 18.048, 18.066, 708.583,00,07
2019-02-26 10:50:24	02/26/2019 10:49:00, 3.637, 3.749, 4.565, 0.928, 0.991, 0.958, 17.756, 18.024, 18.006, 708.718,00,07
2019-02-26 10:51:25	02/26/2019 10:50:00, 3.615, 3.737, 4.585, 0.994, 0.956, 0.948, 17.710, 18.037, 18.024, 708.651,00,07
2019-02-26 10:52:25	02/26/2019 10:51:00, 3.599, 3.675, 4.524, 0.985, 0.930, 0.944, 17.689, 18.056, 18.084, 708.617,00,07
2019-02-26 10:53:24	02/26/2019 10:52:00, 3.625, 3.674, 4.532, 0.982, 0.957, 0.943, 17.710, 18.050, 17.949, 708.583,00,07
2019-02-26 10:54:25	02/26/2019 10:53:00, 3.645, 3.712, 4.691, 1.023, 0.942, 0.941, 17.692, 18.056, 17.964, 708.820,00,07
2019-02-26 10:55:24	02/26/2019 10:54:00, 3.655, 3.718, 4.561, 1.078, 0.931, 0.942, 17.746, 18.066, 17.921, 708.447,00,07
2019-02-26 10:56:24	02/26/2019 10:55:00, 3.611, 3.713, 4.871, 1.029, 0.923, 0.944, 17.749, 18.061, 17.885, 708.583,00,07
2019-02-26 10:57:25	02/26/2019 10:56:00, 3.572, 3.691, 4.972, 1.050, 0.936, 0.943, 17.756, 18.064, 17.939, 708.684,00,07
2019-02-26 10:58:25	02/26/2019 10:57:00, 3.573, 3.686, 4.726, 1.011, 0.952, 0.951, 17.760, 18.064, 17.889, 708.684,00,07
2019-02-26 10:59:24	02/26/2019 10:58:00, 3.504, 3.661, 4.637, 1.005, 0.934, 0.949, 17.721, 18.061, 17.956, 708.583,00,07
2019-02-26 11:00:25	02/26/2019 10:59:00, 3.501, 3.683, 4.676, 0.974, 0.949, 0.943, 17.753, 18.074, 17.953, 708.481,00,07
2019-02-26 11:01:24	02/26/2019 11:00:00, 3.462, 3.683, 4.709, 1.006, 0.939, 0.945, 17.756, 18.077, 17.928, 708.651,00,07
2019-02-26 11:02:24	02/26/2019 11:01:00, 3.442, 3.659, 4.715, 1.030, 0.937, 0.941, 17.774, 18.074, 17.949, 708.447,00,07
2019-02-26 11:03:25	02/26/2019 11:02:00, 3.433, 3.659, 4.706, 1.050, 0.914, 0.942, 17.749, 18.085, 18.116, 708.651,00,07
2019-02-26 11:04:25	02/26/2019 11:03:00, 3.455, 3.664, 4.689, 1.040, 0.921, 0.943, 17.749, 18.103, 18.102, 708.413,00,07
2019-02-26 11:05:25	02/26/2019 11:04:00, 3.457, 3.683, 4.673, 0.998, 0.914, 0.947, 17.746, 18.103, 17.985, 708.515,00,07
2019-02-26 11:06:25	02/26/2019 11:05:00, 3.451, 3.706, 4.667, 0.969, 0.920, 0.946, 17.760, 18.111, 17.949, 708.617,00,07
2019-02-26 11:07:25	02/26/2019 11:06:00, 3.477, 3.707, 4.676, 0.943, 0.929, 0.941, 17.781, 18.125, 18.020, 708.549,00,07
2019-02-26 11:08:25	02/26/2019 11:07:00, 3.473, 3.707, 4.702, 0.953, 0.935, 0.942, 17.799, 18.098, 17.978, 708.481,00,07
2019-02-26 11:09:24	02/26/2019 11:08:00, 3.441, 3.691, 4.654, 0.955, 0.934, 0.947, 17.866, 18.098, 17.903, 708.549,00,07
2019-02-26 11:10:25	02/26/2019 11:09:00, 3.414, 3.700, 4.626, 0.938, 0.913, 0.945, 17.795, 18.114, 17.861, 708.481,00,07
2019-02-26 11:11:25	02/26/2019 11:10:00, 3.419, 3.724, 4.644, 0.936, 0.911, 0.942, 17.788, 18.122, 17.797, 708.549,00,07
2019-02-26 11:12:25	02/26/2019 11:11:00, 3.410, 3.697, 4.598, 0.922, 0.921, 0.937, 17.792, 18.138, 17.861, 708.549,00,07
2019-02-26 11:13:25	02/26/2019 11:12:00, 3.398, 3.693, 4.548, 0.939, 0.913, 0.935, 17.742, 18.114, 17.910, 708.583,00,07
2019-02-26 11:14:24	02/26/2019 11:13:00, 3.407, 3.709, 4.559, 0.949, 0.906, 0.933, 17.813, 18.125, 17.864, 708.515,00,07
2019-02-26 11:15:24	02/26/2019 11:14:00, 3.409, 3.717, 4.527, 0.926, 0.900, 0.931, 17.795, 18.141, 17.811, 708.447,00,07
2019-02-26 11:16:24	02/26/2019 11:15:00, 3.432, 3.747, 4.551, 0.933, 0.881, 0.930, 17.813, 18.127, 17.864, 708.617,00,07
2019-02-26 11:17:25	02/26/2019 11:16:00, 3.434, 3.754, 4.550, 0.933, 0.876, 0.924, 17.827, 18.125, 17.804, 708.447,00,07
2019-02-26 11:18:25	02/26/2019 11:17:00, 3.444, 3.746, 4.521, 0.939, 0.879, 0.927, 17.831, 18.135, 17.694, 708.684,00,07
2019-02-26 11:19:24	02/26/2019 11:18:00, 3.471, 3.779, 4.585, 0.933, 0.872, 0.927, 17.795, 18.143, 17.744, 708.617,00,07
2019-02-26 11:20:24	02/26/2019 11:19:00, 3.481, 3.781, 4.607, 0.943, 0.891, 0.922, 17.820, 18.154, 17.736, 708.515,00,07
2019-02-26 11:21:24	02/26/2019 11:20:00, 3.490, 3.741, 4.582, 0.948, 0.897, 0.924, 17.792, 18.138, 17.740, 708.379,00,07
2019-02-26 11:22:24	02/26/2019 11:21:00, 3.495, 3.678, 4.575, 0.953, 0.894, 0.928, 17.802, 18.141, 17.914, 708.312,00,07
2019-02-26 11:23:24	02/26/2019 11:22:00, 3.489, 3.708, 4.561, 0.951, 0.905, 0.926, 17.849, 18.149, 18.013, 708.447,00,07
2019-02-26 11:24:25	02/26/2019 11:23:00, 3.484, 3.708, 4.551, 0.952, 0.905, 0.922, 17.788, 18.146, 17.900, 708.583,00,07
2019-02-26 11:25:24	02/26/2019 11:24:00, 3.504, 3.672, 4.569, 0.941, 0.905, 0.928, 17.827, 18.159, 17.882, 708.413,00,07
2019-02-26 11:26:25	02/26/2019 11:25:00, 3.520, 3.691, 4.555, 0.950, 0.900, 0.932, 17.802, 18.162, 18.003, 708.379,00,07
2019-02-26 11:27:25	02/26/2019 11:26:00, 3.534, 3.606, 4.544, 0.956, 0.905, 0.935, 17.841, 18.178, 17.850, 708.345,00,07
2019-02-26 11:28:24	02/26/2019 11:27:00, 3.558, 3.656, 4.562, 0.952, 0.913, 0.942, 17.813, 18.173, 17.861, 708.515,00,07
2019-02-26 11:29:24	02/26/2019 11:28:00, 3.561, 3.653, 4.576, 0.950, 0.912, 0.945, 17.795, 18.146, 17.836, 708.447,00,07
2019-02-26 11:30:25	02/26/2019 11:29:00, 3.566, 3.720, 4.575, 0.964, 0.913, 0.950, 17.827, 18.157, 18.003, 708.074,00,07
2019-02-26 11:31:25	02/26/2019 11:30:00, 3.564, 3.713, 4.559, 0.965, 0.916, 0.952, 17.802, 18.173, 17.956, 708.481,00,07
2019-02-26 11:32:25	02/26/2019 11:31:00, 3.473, 3.730, 4.567, 0.969, 0.912, 0.952, 17.827, 18.170, 17.949, 708.583,00,07
2019-02-26 11:33:25	02/26/2019 11:32:00, 3.640, 3.739, 4.572, 0.962, 0.922, 0.956, 17.820, 18.183, 17.953, 708.379,00,07
2019-02-26 11:34:24	02/26/2019 11:33:00, 4.069, 3.773, 4.583, 0.962, 0.922, 0.958, 17.820, 18.194, 17.914, 708.345,00,07
2019-02-26 11:35:25	02/26/2019 11:34:00, 4.119, 3.770, 4.593, 0.973, 0.919, 0.956, 17.870, 18.178, 17.985, 708.413,00,07
2019-02-26 11:36:25	02/26/2019 11:35:00, 3.868, 3.760, 4.606, 0.974, 0.916, 0.964, 17.852, 18.178, 18.010, 708.312,00,07
2019-02-26 11:37:25	02/26/2019 11:36:00, 3.751, 3.770, 4.624, 0.977, 0.913, 0.956, 17.881, 18.175, 17.964, 708.447,00,07
2019-02-26 11:38:25	02/26/2019 11:37:00, 3.658, 3.778, 4.626, 0.986, 0.916, 0.956, 17.863, 18.167, 17.829, 708.345,00,07
2019-02-26 11:39:24	02/26/2019 11:38:00, 3.590, 3.800, 4.627, 0.980, 0.912, 0.953, 17.877, 18.183, 17.793, 708.312,00,07
2019-02-26 11:40:25	02/26/2019 11:39:00, 3.605, 3.845, 4.636, 0.977, 0.907, 0.945, 17.895, 18.175, 17.772, 708.481,00,07
2019-02-26 11:41:25	02/26/2019 11:40:00, 3.645, 3.607, 4.585, 0.974, 0.910, 0.953, 17.877, 18.162, 17.822, 708.413,00,07
2019-02-26 11:42:25	02/26/2019 11:41:00, 3.569, 3.462, 4.474, 0.967, 0.913, 0.945, 17.895, 18.178, 17.797, 708.312,00,07
2019-02-26 11:43:25	02/26/2019 11:42:00, 3.543, 3.269, 4.368, 0.963, 0.906, 0.941, 17.870, 18.181, 17.811, 708.447,00,07
2019-02-26 11:44:24	02/26/2019 11:43:00, 3.528, 3.202, 4.307, 0.955, 0.909, 0.939, 17.895, 18.189, 17.655, 708.244,00,07
2019-02-26 11:45:25	02/26/2019 11:44:00, 3.582, 3.299, 4.358, 0.955, 0.907, 0.934, 17.898, 18.189, 17.758, 708.312,00,07
2019-02-26 11:46:25	02/26/2019 11:45:00, 3.763, 3.405, 4.412, 0.955, 0.907, 0.930, 17.902, 18.194, 17.758, 708.176,00,07
2019-02-26 11:47:24	02/26/2019 11:46:00, 3.812, 3.509, 4.271, 0.957, 0.907, 0.927, 17.895, 18.215, 17.736, 708.379,00,07
2019-02-26 11:48:25	02/26/2019 11:47:00, 3.504, 3.457, 4.169, 0.961, 0.902, 0.926, 17.877, 18.215, 17.690, 708.345,00,07
2019-02-26 11:49:25	02/26/2019 11:48:00, 3.465, 3.550, 4.314, 0.967, 0.910, 0.926, 17.870, 18.223, 17.694, 708.413,00,07
2019-02-26 11:51:25	02/26/2019 11:50:00, 3.554, 3.859, 4.268, 0.961, 0.915, 0.926, 17.891, 18.231, 17.751, 708.210,00,07
2019-02-26 11:52:25	02/26/2019 11:51:00, 3.586, 3.653, 4.228, 0.952, 0.911, 0.924, 17.859, 18.210, 17.804, 708.278,00,07
2019-02-26 11:53:25	02/26/2019 11:52:00, 3.552, 3.598, 4.252, 0.948, 0.919, 0.929, 17.870, 18.212, 17.921, 708.413,00,07
2019-02-26 11:54:24	02/26/2019 11:53:00, 3.334, 3.630, 4.388, 0.946, 0.915, 0.933, 17.891, 18.207, 17.896, 708.176,00,07
2019-02-26 11:55:24	02/26/2019 11:54:00, 3.745, 4.033, 5.352, 0.950, 0.913, 0.921, 17.859, 18.218, 17.768, 708.244,00,07
2019-02-26 11:56:25	02/26/2019 11:55:00, 3.851, 4.066, 5.269, 0.947, 0.915, 0.931, 17.859, 18.210, 17.953, 708.379,00,07
2019-02-26 11:57:25	02/26/2019 11:56:00, 3.831, 4.195, 5.183, 0.946, 0.915, 0.927, 17.852, 18.215, 17.744, 708.413,00,07
2019-02-26 11:59:24	02/26/2019 11:58:00, 3.489, 3.911, 5.102, 0.950, 0.920, 0.922, 17.877, 18.228, 17.726, 707.803,00,07
2019-02-26 12:00:25	02/26/2019 11:59:00, 3.317, 3.683, 5.068, 0.949, 0.933, 0.922, 17.881, 18.223, 17.846, 708.447,00,07
2019-02-26 12:01:25	02/26/2019 12:00:00, 3.317, 3.690, 5.058, 0.954, 0.982, 0.930, 17.863, 18.223, 17.981, 707.938,00,07
2019-02-26 12:02:25	02/26/2019 12:01:00, 3.567, 3.623, 5.022, 0.959, 0.851, 0.938, 17.870, 18.242, 17.854, 708.312,00,07
2019-02-26 12:03:25	02/26/2019 12:02:00, 3.570, 3.620, 4.957, 0.959, 0.815, 0.942, 17.866, 18.242, 17.793, 708.481,00,07
2019-02-26 12:04:25	02/26/2019 12:03:00, 3.493, 3.531, 4.562, 0.959, 0.887, 0.940, 17.888, 18.263, 17.811, 708.176,00,07
2019-02-26 12:05:25	02/26/2019 12:04:00, 3.560, 3.578, 4.659, 0.961, 0.990, 1.041, 17.902, 18.284, 17.648, 707.905,00,07
2019-02-26 12:06:25	02/26/2019 12:05:00, 3.474, 3.552, 4.541, 0.954, 0.989, 1.098, 17.891, 18.276, 17.719, 708.413,00,07
2019-02-26 12:07:25	02/26/2019 12:06:00, 3.417, 3.501, 4.498, 0.956, 0.991, 1.125, 17.912, 18.274, 17.733, 708.413,00,07
2019-02-26 12:08:25	02/26/2019 12:07:00, 3.473, 3.512, 4.443, 0.955, 0.970, 1.135, 17.948, 18.268, 17.751, 708.447,00,07
2019-02-26 12:09:25	02/26/2019 12:08:00, 3.511, 3.512, 4.342, 0.958, 1.004, 1.036, 17.916, 18.282, 17.673, 708.345,00,07
2019-02-26 12:10:25	02/26/2019 12:09:00, 3.473, 3.510, 4.359, 0.963, 0.946, 0.973, 17.877, 18.279, 17.665, 708.413,00,07
2019-02-26 12:11:24	02/26/2019 12:10:00, 3.444, 3.516, 4.357, 0.961, 0.831, 0.911, 17.877, 18.279, 17.903, 708.312,00,07
2019-02-26 12:12:25	02/26/2019 12:11:00, 3.485, 3.582, 4.493, 0.964, 0.958, 0.892, 17.930, 18.276, 18.159, 708.176,00,07
2019-02-26 12:13:24	02/26/2019 12:12:00, 3.495, 3.589, 4.583, 0.970, 0.980, 0.877, 17.941, 18.271, 17.903, 708.210,00,07
2019-02-26 12:14:25	02/26/2019 12:13:00, 3.532, 3.632, 4.749, 0.966, 1.006, 0.891, 17.937, 18.282, 17.807, 708.006,00,07
2019-02-26 12:15:25	02/26/2019 12:14:00, 3.522, 3.636, 4.683, 0.957, 1.030, 0.948, 17.916, 18.276, 17.697, 708.244,00,07
2019-02-26 12:16:25	02/26/2019 12:15:00, 3.490, 3.609, 4.522, 0.962, 1.020, 0.949, 17.891, 18.298, 17.726, 708.074,00,07
2019-02-26 12:17:25	02/26/2019 12:16:00, 3.553, 3.661, 4.784, 0.961, 1.054, 0.920, 17.912, 18.287, 17.616, 708.244,00,07
2019-02-26 12:18:25	02/26/2019 12:17:00, 3.567, 3.594, 4.543, 0.963, 1.025, 0.908, 17.902, 18.268, 17.531, 708.379,00,07
2019-02-26 12:19:25	02/26/2019 12:18:00, 3.540, 3.610, 4.818, 0.960, 1.056, 0.976, 17.891, 18.290, 17.875, 708.142,00,07
2019-02-26 12:20:25	02/26/2019 12:19:00, 3.519, 3.649, 4.884, 0.958, 1.049, 0.992, 17.934, 18.311, 17.942, 708.312,00,07
2019-02-26 12:21:25	02/26/2019 12:20:00, 3.560, 3.928, 5.021, 0.962, 1.085, 0.953, 17.927, 18.329, 18.006, 707.972,00,07
2019-02-26 12:22:25	02/26/2019 12:21:00, 3.574, 4.043, 5.170, 0.968, 1.107, 1.105, 17.912, 18.329, 18.042, 708.142,00,07
2019-02-26 12:23:24	02/26/2019 12:22:00, 3.596, 4.246, 5.147, 0.972, 1.112, 1.386, 17.937, 18.335, 18.095, 708.108,00,07
2019-02-26 12:24:24	02/26/2019 12:23:00, 3.627, 4.244, 5.260, 0.986, 1.123, 1.482, 17.916, 18.321, 18.365, 708.108,00,07
2019-02-26 12:25:24	02/26/2019 12:24:00, 3.621, 4.829, 5.862, 0.991, 1.108, 1.277, 17.991, 18.327, 18.240, 708.006,00,07
2019-02-26 12:26:25	02/26/2019 12:25:00, 3.628, 4.850, 5.623, 0.993, 1.113, 1.351, 17.983, 18.319, 18.226, 708.108,00,07
2019-02-26 12:27:25	02/26/2019 12:26:00, 3.660, 4.382, 5.779, 0.996, 1.133, 1.430, 17.998, 18.319, 18.276, 708.006,00,07
2019-02-26 12:28:24	02/26/2019 12:27:00, 3.657, 4.188, 5.768, 0.989, 1.135, 1.394, 17.976, 18.321, 18.205, 708.108,00,07
2019-02-26 12:29:24	02/26/2019 12:28:00, 3.689, 4.347, 5.508, 0.984, 1.120, 1.342, 17.966, 18.337, 18.230, 707.803,00,07
2019-02-26 12:30:25	02/26/2019 12:29:00, 3.678, 4.366, 5.321, 1.097, 1.114, 1.273, 17.959, 18.319, 18.134, 708.074,00,07
2019-02-26 12:31:25	02/26/2019 12:30:00, 3.699, 4.497, 5.340, 1.512, 1.105, 1.242, 18.033, 18.329, 18.198, 708.210,00,07
2019-02-26 12:32:25	02/26/2019 12:31:00, 3.703, 4.490, 5.352, 1.428, 1.089, 1.224, 18.047, 18.337, 18.244, 707.972,00,07
2019-02-26 12:33:25	02/26/2019 12:32:00, 3.700, 4.496, 5.492, 1.368, 1.065, 1.114, 18.015, 18.335, 18.272, 708.074,00,07
2019-02-26 12:34:25	02/26/2019 12:33:00, 3.739, 4.458, 5.552, 1.291, 1.046, 1.200, 18.019, 18.345, 18.066, 708.040,00,07
2019-02-26 12:35:24	02/26/2019 12:34:00, 3.807, 4.596, 5.555, 1.216, 1.033, 1.189, 18.022, 18.343, 18.088, 707.905,00,07
2019-02-26 12:36:25	02/26/2019 12:35:00, 4.243, 4.805, 5.815, 1.215, 1.041, 1.195, 18.019, 18.348, 18.162, 707.905,00,07
2019-02-26 12:37:24	02/26/2019 12:36:00, 4.245, 5.122, 5.928, 1.139, 1.039, 1.236, 17.976, 18.356, 18.066, 708.040,00,07
2019-02-26 12:38:25	02/26/2019 12:37:00, 4.458, 5.056, 6.308, 1.138, 1.045, 1.218, 17.994, 18.353, 18.088, 707.905,00,07
2019-02-26 12:39:25	02/26/2019 12:38:00, 4.736, 4.995, 6.380, 1.030, 1.043, 1.207, 18.005, 18.359, 17.996, 707.972,00,07
2019-02-26 12:40:25	02/26/2019 12:39:00, 4.544, 4.949, 6.192, 1.077, 1.050, 1.243, 18.005, 18.372, 17.956, 707.735,00,07
2019-02-26 12:41:25	02/26/2019 12:40:00, 4.870, 4.893, 6.110, 1.040, 1.054, 1.272, 18.019, 18.367, 17.985, 707.938,00,07
2019-02-26 12:42:25	02/26/2019 12:41:00, 4.707, 4.688, 5.722, 1.087, 1.052, 1.251, 18.033, 18.345, 17.687, 707.972,00,07
2019-02-26 12:43:24	02/26/2019 12:42:00, 4.750, 4.930, 6.119, 1.101, 1.058, 1.335, 18.012, 18.375, 17.524, 707.871,00,07
2019-02-26 12:44:25	02/26/2019 12:43:00, 4.324, 4.669, 5.706, 1.157, 1.062, 1.308, 18.015, 18.372, 17.545, 708.074,00,07
2019-02-26 12:45:25	02/26/2019 12:44:00, 4.638, 5.080, 6.560, 1.159, 1.059, 1.270, 18.019, 18.372, 17.509, 707.769,00,07
2019-02-26 12:46:24	02/26/2019 12:45:00, 4.528, 4.962, 6.628, 1.134, 1.055, 1.283, 18.012, 18.367, 17.477, 707.599,00,07
2019-02-26 12:47:25	02/26/2019 12:46:00, 4.303, 4.972, 6.451, 1.101, 1.064, 1.271, 17.991, 18.369, 17.619, 707.769,00,07
2019-02-26 12:48:25	02/26/2019 12:47:00, 4.518, 5.068, 6.304, 1.105, 1.064, 1.253, 17.998, 18.369, 17.690, 707.701,00,07
2019-02-26 12:49:24	02/26/2019 12:48:00, 4.945, 5.795, 6.564, 1.055, 1.061, 1.274, 18.061, 18.364, 17.555, 707.701,00,07
2019-02-26 12:50:25	02/26/2019 12:49:00, 4.799, 5.676, 6.722, 1.071, 1.062, 1.280, 18.030, 18.375, 17.555, 707.938,00,07
2019-02-26 12:51:25	02/26/2019 12:50:00, 4.699, 5.523, 6.735, 1.055, 1.055, 1.293, 18.051, 18.372, 17.438, 708.006,00,07
2019-02-26 12:52:24	02/26/2019 12:51:00, 4.977, 5.291, 5.990, 1.060, 1.062, 1.304, 18.030, 18.383, 17.332, 707.871,00,07
2019-02-26 12:53:25	02/26/2019 12:52:00, 5.229, 5.075, 5.798, 1.058, 1.070, 1.308, 18.012, 18.367, 17.520, 707.769,00,07
2019-02-26 12:54:25	02/26/2019 12:53:00, 4.766, 5.419, 5.939, 1.078, 1.074, 1.325, 18.019, 18.385, 17.364, 707.633,00,07
2019-02-26 12:55:25	02/26/2019 12:54:00, 5.405, 5.676, 6.463, 1.098, 1.078, 1.319, 17.991, 18.388, 17.516, 707.701,00,07
2019-02-26 12:56:25	02/26/2019 12:55:00, 5.068, 5.876, 6.525, 1.104, 1.083, 1.325, 18.033, 18.391, 17.587, 707.972,00,07
2019-02-26 12:57:25	02/26/2019 12:56:00, 5.367, 5.524, 6.195, 1.088, 1.079, 1.314, 18.012, 18.383, 17.484, 707.226,00,07
2019-02-26 12:58:25	02/26/2019 12:57:00, 5.143, 5.143, 6.079, 1.084, 1.077, 1.322, 18.030, 18.391, 17.460, 708.108,00,07
2019-02-26 12:59:25	02/26/2019 12:58:00, 5.300, 5.617, 7.327, 1.095, 1.079, 1.344, 18.090, 18.380, 17.279, 708.006,00,07
2019-02-26 13:00:25	02/26/2019 12:59:00, 5.136, 5.480, 7.110, 1.088, 1.082, 1.346, 18.008, 18.391, 17.378, 707.735,00,07
2019-02-26 13:01:25	02/26/2019 13:00:00, 5.134, 5.782, 7.111, 1.088, 1.092, 1.347, 18.026, 18.391, 17.378, 707.769,00,07
2019-02-26 13:02:24	02/26/2019 13:01:00, 4.662, 5.570, 6.581, 1.125, 1.098, 1.353, 18.019, 18.406, 17.197, 707.803,00,07
2019-02-26 13:03:25	02/26/2019 13:02:00, 4.039, 5.376, 6.316, 0.988, 1.099, 1.331, 18.037, 18.391, 17.463, 707.769,00,07
2019-02-26 13:04:25	02/26/2019 13:03:00, 4.407, 5.406, 6.299, 1.095, 1.170, 1.337, 18.019, 18.393, 17.492, 707.633,00,07
2019-02-26 13:05:25	02/26/2019 13:04:00, 4.560, 5.296, 6.232, 1.142, 1.310, 1.321, 18.044, 18.396, 17.563, 707.735,00,07
2019-02-26 13:06:25	02/26/2019 13:05:00, 4.453, 5.239, 6.241, 1.097, 1.257, 1.301, 18.044, 18.377, 17.442, 707.803,00,07
2019-02-26 13:07:24	02/26/2019 13:06:00, 5.153, 5.221, 6.278, 1.182, 1.222, 1.297, 18.058, 18.380, 17.602, 707.565,00,07
2019-02-26 13:08:25	02/26/2019 13:07:00, 4.961, 5.184, 6.355, 1.260, 1.227, 1.299, 18.072, 18.391, 17.669, 707.871,00,07
2019-02-26 13:09:25	02/26/2019 13:08:00, 4.902, 5.193, 6.466, 1.333, 1.225, 1.295, 18.093, 18.393, 17.602, 707.701,00,07
2019-02-26 13:10:25	02/26/2019 13:09:00, 4.870, 5.300, 6.553, 1.335, 1.201, 1.286, 18.104, 18.412, 17.634, 707.769,00,07
2019-02-26 13:11:24	02/26/2019 13:10:00, 4.532, 5.409, 6.466, 1.224, 1.100, 1.294, 18.122, 18.414, 17.729, 707.701,00,07
2019-02-26 13:12:25	02/26/2019 13:11:00, 4.726, 5.176, 6.428, 1.346, 1.199, 1.348, 18.069, 18.425, 17.701, 707.599,00,07
2019-02-26 13:13:24	02/26/2019 13:12:00, 4.944, 5.342, 6.545, 1.397, 1.242, 1.334, 18.076, 18.433, 17.829, 707.599,00,07
2019-02-26 13:14:25	02/26/2019 13:13:00, 5.445, 6.187, 6.858, 1.283, 1.250, 1.377, 18.086, 18.433, 17.846, 707.633,00,07
2019-02-26 13:15:24	02/26/2019 13:14:00, 5.431, 6.437, 7.281, 1.296, 1.287, 1.196, 18.101, 18.444, 17.949, 707.532,00,07
2019-02-26 13:16:25	02/26/2019 13:15:00, 6.676, 7.301, 7.335, 1.376, 1.345, 1.183, 18.090, 18.444, 17.988, 707.633,00,07
2019-02-26 13:17:25	02/26/2019 13:16:00, 6.619, 6.068, 7.085, 1.538, 1.345, 1.239, 18.104, 18.436, 17.907, 707.498,00,07
2019-02-26 13:18:25	02/26/2019 13:17:00, 6.258, 5.859, 6.788, 1.493, 1.212, 1.203, 18.122, 18.433, 17.956, 707.769,00,07
2019-02-26 13:19:24	02/26/2019 13:18:00, 5.631, 5.789, 6.668, 1.317, 1.082, 1.188, 18.122, 18.444, 17.907, 707.599,00,07
2019-02-26 13:20:25	02/26/2019 13:19:00, 5.275, 5.982, 6.655, 1.270, 1.012, 1.236, 18.150, 18.441, 17.956, 707.633,00,07
2019-02-26 13:21:25	02/26/2019 13:20:00, 5.159, 5.688, 6.523, 1.205, 0.980, 1.259, 18.164, 18.444, 17.992, 707.769,00,07
2019-02-26 13:22:25	02/26/2019 13:21:00, 4.987, 5.738, 6.424, 1.278, 1.033, 1.289, 18.150, 18.449, 18.027, 707.464,00,07
2019-02-26 13:23:25	02/26/2019 13:22:00, 4.892, 5.552, 6.458, 1.262, 1.097, 1.305, 18.111, 18.444, 17.964, 707.599,00,07
2019-02-26 13:24:25	02/26/2019 13:23:00, 4.670, 5.433, 6.521, 1.294, 1.093, 1.337, 18.093, 18.446, 17.861, 707.464,00,07
2019-02-26 13:25:25	02/26/2019 13:24:00, 4.640, 5.438, 6.614, 1.349, 1.004, 1.351, 18.079, 18.457, 18.091, 707.565,00,07
2019-02-26 13:26:25	02/26/2019 13:25:00, 4.710, 5.483, 6.948, 1.558, 1.236, 1.373, 18.037, 18.457, 18.162, 707.566,00,07
2019-02-26 13:27:25	02/26/2019 13:26:00, 4.757, 5.371, 6.470, 1.532, 1.211, 1.331, 18.019, 18.449, 17.736, 707.566,00,07
2019-02-26 13:28:25	02/26/2019 13:27:00, 4.792, 5.220, 6.990, 1.468, 1.206, 1.339, 18.040, 18.449, 17.807, 707.532,00,07
2019-02-26 13:29:25	02/26/2019 13:28:00, 4.822, 5.280, 7.151, 1.584, 1.357, 1.322, 18.047, 18.454, 17.939, 707.599,00,07
2019-02-26 13:30:25	02/26/2019 13:29:00, 4.785, 5.417, 6.986, 1.406, 1.253, 1.337, 18.065, 18.465, 18.010, 707.498,00,07
2019-02-26 13:31:24	02/26/2019 13:30:00, 4.829, 5.491, 7.099, 1.362, 1.136, 1.338, 18.090, 18.449, 17.935, 707.430,00,07
2019-02-26 13:32:24	02/26/2019 13:31:00, 4.791, 5.512, 7.167, 1.174, 1.078, 1.340, 18.069, 18.465, 17.882, 707.464,00,07
2019-02-26 13:33:25	02/26/2019 13:32:00, 4.953, 5.544, 7.186, 1.374, 1.032, 1.326, 18.104, 18.475, 17.864, 707.464,00,07
2019-02-26 13:34:24	02/26/2019 13:33:00, 4.729, 5.267, 6.842, 1.319, 1.029, 1.335, 18.108, 18.486, 18.152, 707.565,00,07
2019-02-26 13:35:25	02/26/2019 13:34:00, 4.780, 5.647, 6.673, 1.348, 1.102, 1.357, 18.157, 18.473, 18.088, 707.633,00,07
2019-02-26 13:36:25	02/26/2019 13:35:00, 5.151, 5.819, 6.899, 1.301, 1.161, 1.341, 18.161, 18.465, 17.885, 707.667,00,07
2019-02-26 13:37:25	02/26/2019 13:36:00, 5.077, 6.039, 6.809, 1.295, 1.176, 1.343, 18.132, 18.475, 17.978, 707.532,00,07
2019-02-26 13:38:25	02/26/2019 13:37:00, 5.622, 6.124, 6.945, 1.276, 1.181, 1.375, 18.118, 18.465, 18.088, 707.599,00,07
2019-02-26 13:39:25	02/26/2019 13:38:00, 5.266, 6.007, 7.196, 1.244, 1.186, 1.377, 18.108, 18.460, 18.020, 707.566,00,07
2019-02-26 13:40:25	02/26/2019 13:39:00, 5.583, 5.756, 7.724, 1.288, 1.171, 1.389, 18.104, 18.467, 18.173, 707.633,00,07
2019-02-26 13:41:25	02/26/2019 13:40:00, 5.617, 6.023, 7.531, 1.264, 1.152, 1.402, 18.122, 18.470, 18.237, 707.294,00,07
2019-02-26 13:42:25	02/26/2019 13:41:00, 5.489, 5.913, 7.355, 1.237, 1.179, 1.398, 18.118, 18.465, 18.322, 707.226,00,07
2019-02-26 13:43:25	02/26/2019 13:42:00, 5.760, 6.237, 7.527, 1.237, 1.227, 1.401, 18.172, 18.483, 18.205, 707.803,00,07
2019-02-26 13:44:25	02/26/2019 13:43:00, 5.544, 6.111, 7.312, 1.228, 1.237, 1.385, 18.129, 18.486, 18.223, 707.226,00,07
2019-02-26 13:45:25	02/26/2019 13:44:00, 5.541, 5.745, 7.050, 1.258, 1.298, 1.388, 18.164, 18.478, 18.251, 707.498,00,07
2019-02-26 13:46:25	02/26/2019 13:45:00, 5.626, 5.697, 6.914, 1.316, 1.313, 1.389, 18.150, 18.470, 18.208, 707.565,00,07
2019-02-26 13:47:25	02/26/2019 13:46:00, 5.717, 5.888, 6.929, 1.295, 1.319, 1.385, 18.182, 18.465, 18.205, 707.498,00,07
2019-02-26 13:48:25	02/26/2019 13:47:00, 5.892, 5.895, 7.090, 1.328, 1.324, 1.373, 18.154, 18.454, 18.304, 707.667,00,07
2019-02-26 13:49:25	02/26/2019 13:48:00, 5.396, 5.858, 7.181, 1.375, 1.361, 1.426, 18.150, 18.460, 18.240, 707.633,00,07
2019-02-26 13:50:25	02/26/2019 13:49:00, 5.235, 6.134, 7.249, 1.317, 1.482, 1.430, 18.147, 18.470, 18.244, 707.667,00,07
2019-02-26 13:51:25	02/26/2019 13:50:00, 5.349, 6.306, 7.179, 1.222, 1.469, 1.257, 18.161, 18.454, 18.247, 707.938,00,07
2019-02-26 13:52:25	02/26/2019 13:51:00, 5.462, 6.646, 7.642, 1.339, 1.432, 1.262, 18.118, 18.457, 18.098, 707.599,00,07
2019-02-26 13:53:25	02/26/2019 13:52:00, 5.193, 6.189, 7.440, 1.454, 1.437, 1.259, 18.161, 18.467, 18.084, 707.701,00,07
2019-02-26 13:54:25	02/26/2019 13:53:00, 5.117, 6.176, 7.359, 1.658, 1.363, 1.349, 18.168, 18.475, 18.084, 707.735,00,07
2019-02-26 13:55:25	02/26/2019 13:54:00, 5.010, 6.452, 7.485, 1.735, 1.345, 1.405, 18.196, 18.481, 17.964, 707.396,00,07
2019-02-26 13:56:25	02/26/2019 13:55:00, 5.164, 6.333, 7.325, 1.719, 1.362, 1.373, 18.182, 18.494, 17.921, 707.633,00,07
2019-02-26 13:57:25	02/26/2019 13:56:00, 5.375, 6.317, 7.431, 1.674, 1.385, 1.523, 18.182, 18.491, 17.772, 707.362,00,07
2019-02-26 13:59:25	02/26/2019 13:58:00, 5.799, 6.446, 7.481, 1.775, 1.316, 1.657, 18.136, 18.475, 17.978, 707.938,00,07
2019-02-26 14:00:25	02/26/2019 13:59:00, 6.370, 6.603, 7.380, 1.564, 1.355, 1.674, 18.140, 18.478, 17.878, 707.396,00,07
2019-02-26 14:01:25	02/26/2019 14:00:00, 6.289, 6.852, 7.731, 1.603, 1.953, 1.648, 18.171, 18.467, 17.889, 707.464,00,07
2019-02-26 14:02:24	02/26/2019 14:01:00, 6.029, 6.874, 8.200, 1.410, 1.672, 1.727, 18.164, 18.470, 17.985, 707.633,00,07
2019-02-26 14:03:25	02/26/2019 14:02:00, 6.109, 6.670, 7.837, 1.364, 1.505, 1.734, 18.182, 18.473, 17.925, 707.837,00,07
2019-02-26 14:04:25	02/26/2019 14:03:00, 6.609, 6.557, 7.693, 1.358, 1.550, 1.672, 18.203, 18.478, 17.797, 707.701,00,07
2019-02-26 14:05:25	02/26/2019 14:04:00, 6.482, 6.217, 7.366, 1.338, 1.430, 1.648, 18.193, 18.481, 17.829, 707.362,00,07
2019-02-26 14:06:25	02/26/2019 14:05:00, 6.793, 7.320, 8.336, 1.385, 1.436, 1.599, 18.168, 18.491, 17.996, 707.633,00,07
2019-02-26 14:07:25	02/26/2019 14:06:00, 6.298, 7.174, 8.309, 1.408, 1.430, 1.603, 18.182, 18.483, 17.935, 707.769,00,07
2019-02-26 14:08:25	02/26/2019 14:07:00, 5.266, 7.085, 9.500, 1.391, 1.418, 1.606, 18.207, 18.483, 18.052, 707.633,00,07
2019-02-26 14:09:25	02/26/2019 14:08:00, 5.627, 6.355, 8.058, 1.170, 1.338, 1.571, 18.221, 18.478, 17.981, 707.667,00,07
2019-02-26 14:10:25	02/26/2019 14:09:00, 5.721, 6.219, 8.011, 1.274, 1.301, 1.553, 18.193, 18.470, 17.885, 707.532,00,07
2019-02-26 14:11:25	02/26/2019 14:10:00, 5.580, 6.758, 7.961, 1.375, 1.335, 1.577, 18.218, 18.467, 17.907, 707.769,00,07
2019-02-26 14:12:25	02/26/2019 14:11:00, 5.292, 6.370, 7.574, 1.294, 1.338, 1.547, 18.239, 18.460, 17.825, 707.701,00,07
2019-02-26 14:13:25	02/26/2019 14:12:00, 5.572, 6.584, 7.771, 1.342, 1.347, 1.544, 18.203, 18.481, 17.797, 707.769,00,07
2019-02-26 14:14:25	02/26/2019 14:13:00, 5.418, 6.320, 7.500, 1.312, 1.330, 1.536, 18.257, 18.486, 17.783, 707.667,00,07
2019-02-26 14:15:25	02/26/2019 14:14:00, 5.426, 6.410, 7.541, 1.252, 1.351, 1.549, 18.271, 18.491, 17.836, 707.362,00,07
2019-02-26 14:16:25	02/26/2019 14:15:00, 5.426, 6.373, 7.530, 1.219, 1.356, 1.533, 18.296, 18.491, 17.917, 707.769,00,07
2019-02-26 14:17:25	02/26/2019 14:16:00, 5.307, 6.136, 6.882, 1.261, 1.344, 1.508, 18.299, 18.497, 17.956, 707.837,00,07
2019-02-26 14:18:25	02/26/2019 14:17:00, 5.437, 6.217, 7.214, 1.263, 1.349, 1.495, 18.278, 18.497, 17.857, 707.701,00,07
2019-02-26 14:19:25	02/26/2019 14:18:00, 5.361, 6.126, 7.265, 1.239, 1.354, 1.519, 18.221, 18.497, 17.981, 707.667,00,07
2019-02-26 14:20:25	02/26/2019 14:19:00, 5.420, 6.083, 7.073, 1.249, 1.354, 1.519, 18.239, 18.497, 17.967, 707.532,00,07
2019-02-26 14:21:25	02/26/2019 14:20:00, 5.454, 6.082, 7.123, 1.280, 1.362, 1.524, 18.203, 18.507, 17.996, 707.701,00,07
2019-02-26 14:22:25	02/26/2019 14:21:00, 5.414, 6.051, 7.546, 1.278, 1.356, 1.517, 18.193, 18.497, 18.045, 707.667,00,07
2019-02-26 14:23:25	02/26/2019 14:22:00, 5.389, 6.211, 7.769, 1.300, 1.349, 1.536, 18.218, 18.502, 17.917, 707.769,00,07
2019-02-26 14:24:25	02/26/2019 14:23:00, 5.396, 6.546, 7.811, 1.335, 1.342, 1.538, 18.239, 18.494, 17.910, 707.701,00,07
2019-02-26 14:25:24	02/26/2019 14:24:00, 5.324, 6.400, 7.778, 1.309, 1.331, 1.523, 18.242, 18.497, 17.836, 707.701,00,07
2019-02-26 14:26:25	02/26/2019 14:25:00, 5.384, 6.202, 7.773, 1.280, 1.327, 1.505, 18.221, 18.494, 17.893, 707.464,00,07
2019-02-26 14:27:25	02/26/2019 14:26:00, 5.472, 6.551, 7.898, 1.276, 1.324, 1.507, 18.214, 18.491, 17.871, 707.803,00,07
2019-02-26 14:28:25	02/26/2019 14:27:00, 5.379, 6.570, 7.902, 1.288, 1.345, 1.543, 18.182, 18.478, 17.932, 707.905,00,07
2019-02-26 14:29:24	02/26/2019 14:28:00, 5.679, 6.684, 8.492, 1.359, 1.409, 1.578, 18.200, 18.481, 17.861, 707.735,00,07
2019-02-26 14:30:25	02/26/2019 14:29:00, 5.484, 6.685, 8.164, 1.357, 1.397, 1.615, 18.203, 18.507, 17.893, 707.972,00,07
2019-02-26 14:31:25	02/26/2019 14:30:00, 5.894, 6.693, 8.436, 1.150, 1.488, 1.564, 18.257, 18.499, 17.868, 707.905,00,07
2019-02-26 14:32:25	02/26/2019 14:31:00, 5.863, 6.539, 8.561, 1.371, 1.465, 1.577, 18.214, 18.491, 17.935, 707.701,00,07
2019-02-26 14:33:25	02/26/2019 14:32:00, 5.928, 6.303, 8.202, 1.501, 1.486, 1.512, 18.246, 18.491, 17.953, 708.040,00,07
2019-02-26 14:34:25	02/26/2019 14:33:00, 5.908, 6.555, 7.721, 1.532, 1.416, 1.499, 18.189, 18.491, 17.953, 707.803,00,07
2019-02-26 14:35:25	02/26/2019 14:34:00, 5.623, 6.244, 7.648, 1.567, 1.451, 1.499, 18.228, 18.499, 17.914, 707.701,00,07
2019-02-26 14:36:25	02/26/2019 14:35:00, 5.516, 5.993, 7.459, 1.517, 1.376, 1.452, 18.186, 18.505, 17.914, 707.803,00,07
2019-02-26 14:37:25	02/26/2019 14:36:00, 5.505, 6.517, 7.952, 1.416, 1.323, 1.471, 18.242, 18.497, 17.946, 707.667,00,07
2019-02-26 14:38:25	02/26/2019 14:37:00, 5.667, 6.521, 8.207, 1.460, 1.336, 1.465, 18.196, 18.486, 17.921, 707.430,00,07
2019-02-26 14:39:25	02/26/2019 14:38:00, 5.607, 6.630, 8.476, 1.437, 1.304, 1.423, 18.200, 18.507, 18.056, 708.108,00,07
2019-02-26 14:40:25	02/26/2019 14:39:00, 5.615, 6.725, 8.424, 1.389, 1.297, 1.448, 18.189, 18.510, 18.116, 707.667,00,07
2019-02-26 14:41:25	02/26/2019 14:40:00, 5.588, 6.356, 8.159, 1.346, 1.323, 1.444, 18.203, 18.502, 17.942, 707.566,00,07
2019-02-26 14:42:25	02/26/2019 14:41:00, 5.678, 6.316, 8.728, 1.361, 1.323, 1.428, 18.172, 18.510, 18.035, 707.871,00,07
2019-02-26 14:43:25	02/26/2019 14:42:00, 7.812, 7.416, 8.805, 1.338, 1.340, 1.437, 18.193, 18.510, 17.956, 707.532,00,07
2019-02-26 14:44:25	02/26/2019 14:43:00, 8.063, 7.328, 8.276, 1.341, 1.363, 1.436, 18.257, 18.521, 18.233, 707.667,00,07
2019-02-26 14:45:25	02/26/2019 14:44:00, 7.291, 6.781, 7.951, 1.345, 1.387, 1.419, 18.225, 18.502, 17.996, 707.667,00,07
2019-02-26 14:46:25	02/26/2019 14:45:00, 6.354, 6.095, 7.913, 1.345, 1.401, 1.432, 18.232, 18.497, 17.843, 707.769,00,07
2019-02-26 14:47:25	02/26/2019 14:46:00, 5.613, 5.578, 7.691, 1.352, 1.399, 1.431, 18.274, 18.481, 17.815, 707.599,00,07
2019-02-26 14:48:25	02/26/2019 14:47:00, 4.953, 5.286, 7.106, 1.358, 1.414, 1.449, 18.228, 18.502, 17.797, 707.430,00,07
2019-02-26 14:49:25	02/26/2019 14:48:00, 4.870, 5.146, 7.085, 1.354, 1.400, 1.461, 18.228, 18.491, 17.758, 707.735,00,07
2019-02-26 14:50:25	02/26/2019 14:49:00, 4.903, 5.226, 6.333, 1.332, 1.414, 1.463, 18.235, 18.502, 17.623, 707.599,00,07
2019-02-26 14:51:25	02/26/2019 14:50:00, 5.149, 5.584, 6.494, 1.317, 1.390, 1.456, 18.250, 18.497, 17.669, 707.565,00,07
2019-02-26 14:52:25	02/26/2019 14:51:00, 4.764, 5.533, 6.301, 1.316, 1.374, 1.419, 18.239, 18.494, 17.626, 707.599,00,07
2019-02-26 14:53:25	02/26/2019 14:52:00, 4.666, 5.528, 6.240, 1.322, 1.375, 1.402, 18.239, 18.491, 17.602, 707.226,00,07
2019-02-26 14:54:25	02/26/2019 14:53:00, 4.872, 5.432, 6.185, 1.310, 1.349, 1.375, 18.211, 18.486, 17.463, 707.193,00,07
2019-02-26 14:55:25	02/26/2019 14:54:00, 5.577, 5.733, 6.320, 1.371, 1.385, 1.368, 18.228, 18.497, 18.755, 707.769,00,07
2019-02-26 14:56:25	02/26/2019 14:55:00, 5.371, 5.696, 6.228, 1.399, 1.382, 1.365, 18.232, 18.502, 18.201, 707.667,00,07
2019-02-26 14:57:25	02/26/2019 14:56:00, 5.171, 5.973, 6.285, 1.017, 1.379, 1.379, 18.232, 18.510, 17.921, 707.430,00,07
2019-02-26 14:58:25	02/26/2019 14:57:00, 5.070, 5.908, 6.284, 1.043, 1.361, 1.370, 18.211, 18.502, 18.077, 707.735,00,07
2019-02-26 14:59:25	02/26/2019 14:58:00, 4.884, 5.755, 6.246, 1.040, 1.369, 1.365, 18.214, 18.483, 17.900, 707.362,00,07
2019-02-26 15:00:25	02/26/2019 14:59:00, 4.786, 5.657, 6.256, 1.093, 1.362, 1.337, 18.182, 18.478, 17.988, 707.633,00,07
2019-02-26 15:01:25	02/26/2019 15:00:00, 4.653, 5.430, 6.233, 1.095, 1.352, 1.320, 18.172, 18.489, 17.733, 707.633,00,07
2019-02-26 15:02:25	02/26/2019 15:01:00, 4.748, 5.246, 6.227, 1.185, 1.343, 1.315, 18.193, 18.489, 17.602, 707.532,00,07
2019-02-26 15:03:26	02/26/2019 15:02:00, 4.833, 5.658, 6.292, 1.210, 1.335, 1.304, 18.182, 18.481, 17.665, 707.531,00,07
2019-02-26 15:04:25	02/26/2019 15:03:00, 4.832, 5.492, 6.283, 1.296, 1.346, 1.291, 18.189, 18.478, 17.612, 707.057,00,07
2019-02-26 15:05:26	02/26/2019 15:04:00, 4.723, 5.307, 6.291, 1.305, 1.330, 1.302, 18.228, 18.470, 17.779, 707.396,00,07
2019-02-26 15:06:25	02/26/2019 15:05:00, 4.714, 5.223, 6.253, 1.288, 1.333, 1.294, 18.239, 18.478, 17.683, 707.362,00,07
2019-02-26 15:07:25	02/26/2019 15:06:00, 4.677, 5.281, 6.257, 1.280, 1.158, 1.291, 18.228, 18.467, 17.861, 707.396,00,07
2019-02-26 15:08:25	02/26/2019 15:07:00, 4.658, 5.424, 6.214, 1.335, 1.286, 1.294, 18.232, 18.478, 17.843, 707.091,00,07
2019-02-26 15:09:25	02/26/2019 15:08:00, 4.680, 5.136, 6.195, 1.360, 1.310, 1.283, 18.196, 18.481, 17.811, 707.430,00,07
2019-02-26 15:10:25	02/26/2019 15:09:00, 4.585, 4.975, 6.174, 1.405, 1.386, 1.281, 18.203, 18.473, 17.626, 707.125,00,07
2019-02-26 15:11:25	02/26/2019 15:10:00, 4.607, 5.117, 6.178, 1.301, 1.350, 1.278, 18.214, 18.462, 17.520, 707.226,00,07
2019-02-26 15:12:25	02/26/2019 15:11:00, 4.594, 4.970, 6.073, 1.212, 1.459, 1.283, 18.239, 18.460, 17.460, 707.260,00,07
2019-02-26 15:13:25	02/26/2019 15:12:00, 4.697, 4.993, 6.000, 1.269, 1.542, 1.291, 18.250, 18.460, 17.484, 707.396,00,07
2019-02-26 15:14:25	02/26/2019 15:13:00, 4.732, 5.045, 6.077, 1.221, 1.292, 1.294, 18.271, 18.475, 17.424, 707.599,00,07
2019-02-26 15:15:25	02/26/2019 15:14:00, 4.624, 4.950, 6.212, 1.307, 1.190, 1.286, 18.282, 18.465, 17.460, 707.226,00,07
2019-02-26 15:16:25	02/26/2019 15:15:00, 4.902, 5.165, 6.549, 1.486, 1.185, 1.288, 18.250, 18.460, 17.445, 707.057,00,07
2019-02-26 15:17:25	02/26/2019 15:16:00, 5.126, 5.363, 6.464, 1.442, 1.150, 1.281, 18.264, 18.481, 17.378, 707.430,00,07
2019-02-26 15:18:25	02/26/2019 15:17:00, 5.109, 5.180, 6.263, 1.095, 1.224, 1.272, 18.214, 18.470, 17.641, 707.396,00,07
2019-02-26 15:19:25	02/26/2019 15:18:00, 4.953, 5.081, 6.418, 1.011, 1.163, 1.286, 18.221, 18.467, 17.474, 706.955,00,07
2019-02-26 15:20:26	02/26/2019 15:19:00, 4.683, 4.996, 6.374, 1.222, 1.191, 1.278, 18.228, 18.465, 17.499, 707.328,00,07
2019-02-26 15:21:25	02/26/2019 15:20:00, 4.765, 4.917, 5.965, 1.057, 1.170, 1.283, 18.250, 18.473, 17.445, 707.566,00,07
2019-02-26 15:22:25	02/26/2019 15:21:00, 4.552, 4.817, 5.842, 1.132, 1.126, 1.275, 18.228, 18.454, 17.438, 707.091,00,07
2019-02-26 15:23:25	02/26/2019 15:22:00, 4.485, 4.754, 5.871, 1.199, 1.075, 1.274, 18.242, 18.454, 17.396, 706.718,00,07
2019-02-26 15:24:26	02/26/2019 15:23:00, 4.878, 4.962, 6.347, 1.044, 1.073, 1.278, 18.228, 18.449, 17.804, 707.294,00,07
2019-02-26 15:25:25	02/26/2019 15:24:00, 4.822, 4.989, 6.355, 0.986, 1.116, 1.283, 18.203, 18.449, 17.630, 707.159,00,07
2019-02-26 15:26:26	02/26/2019 15:25:00, 5.167, 5.322, 6.499, 1.027, 1.109, 1.287, 18.239, 18.444, 17.999, 706.955,00,07
2019-02-26 15:27:25	02/26/2019 15:26:00, 4.944, 5.150, 6.239, 1.004, 1.134, 1.293, 18.214, 18.446, 17.857, 707.260,00,07
2019-02-26 15:28:25	02/26/2019 15:27:00, 5.064, 4.901, 6.137, 0.980, 1.111, 1.286, 18.221, 18.457, 17.701, 706.887,00,07
2019-02-26 15:29:25	02/26/2019 15:28:00, 5.099, 4.831, 5.987, 0.970, 1.107, 1.281, 18.239, 18.454, 17.648, 707.125,00,07
2019-02-26 15:30:25	02/26/2019 15:29:00, 5.188, 5.443, 6.049, 1.012, 1.100, 1.272, 18.239, 18.462, 17.602, 707.396,00,07
2019-02-26 15:31:25	02/26/2019 15:30:00, 5.105, 5.161, 5.973, 1.015, 1.083, 1.270, 18.221, 18.457, 17.662, 706.955,00,07
2019-02-26 15:32:25	02/26/2019 15:31:00, 4.911, 5.211, 6.432, 1.025, 1.085, 1.275, 18.246, 18.454, 17.701, 707.328,00,07
2019-02-26 15:33:25	02/26/2019 15:32:00, 4.861, 5.282, 6.676, 1.018, 1.132, 1.303, 18.257, 18.454, 17.807, 706.955,00,07
2019-02-26 15:34:25	02/26/2019 15:33:00, 4.821, 5.330, 6.299, 1.031, 1.185, 1.347, 18.239, 18.460, 17.715, 706.480,00,07
2019-02-26 15:35:25	02/26/2019 15:34:00, 4.888, 5.328, 6.151, 1.063, 1.027, 1.413, 18.207, 18.457, 17.804, 707.294,00,07
2019-02-26 15:36:25	02/26/2019 15:35:00, 4.889, 5.318, 5.995, 1.149, 1.178, 1.223, 18.214, 18.467, 18.066, 707.260,00,07
2019-02-26 15:37:25	02/26/2019 15:36:00, 4.824, 5.084, 5.898, 1.135, 1.129, 1.180, 18.186, 18.460, 17.850, 706.853,00,07
2019-02-26 15:38:25	02/26/2019 15:37:00, 4.512, 4.963, 5.867, 1.108, 1.138, 1.150, 18.189, 18.467, 17.928, 706.819,00,07
2019-02-26 15:39:25	02/26/2019 15:38:00, 4.430, 5.016, 5.858, 1.167, 1.125, 1.165, 18.157, 18.473, 18.116, 707.057,00,07
2019-02-26 15:40:25	02/26/2019 15:39:00, 4.450, 5.098, 5.986, 1.124, 1.111, 1.193, 18.115, 18.460, 17.960, 707.159,00,07
2019-02-26 15:41:25	02/26/2019 15:40:00, 4.512, 5.382, 6.116, 1.111, 1.149, 1.260, 18.125, 18.454, 17.964, 707.193,00,07
2019-02-26 15:42:25	02/26/2019 15:41:00, 4.506, 5.089, 6.143, 1.096, 1.154, 1.243, 18.161, 18.454, 18.116, 707.125,00,07
2019-02-26 15:43:25	02/26/2019 15:42:00, 4.387, 5.047, 6.038, 1.072, 1.215, 1.374, 18.157, 18.457, 18.155, 707.464,00,07
2019-02-26 15:44:25	02/26/2019 15:43:00, 4.471, 5.267, 6.272, 1.066, 1.216, 1.318, 18.225, 18.460, 18.279, 707.057,00,07
2019-02-26 15:45:25	02/26/2019 15:44:00, 4.210, 4.733, 5.589, 1.028, 1.218, 1.252, 18.207, 18.441, 18.162, 707.159,00,07
2019-02-26 15:46:25	02/26/2019 15:45:00, 4.243, 4.447, 4.904, 1.025, 1.202, 1.240, 18.189, 18.428, 18.003, 707.023,00,07
2019-02-26 15:47:25	02/26/2019 15:46:00, 4.118, 4.242, 4.794, 1.073, 1.211, 1.173, 18.189, 18.446, 18.088, 706.887,00,07
2019-02-26 15:48:25	02/26/2019 15:47:00, 4.336, 4.301, 5.150, 1.085, 1.196, 1.190, 18.235, 18.438, 18.208, 706.955,00,07
2019-02-26 15:49:25	02/26/2019 15:48:00, 4.366, 4.377, 5.049, 1.089, 1.194, 1.124, 18.196, 18.449, 18.208, 707.396,00,07
2019-02-26 15:50:25	02/26/2019 15:49:00, 4.094, 4.265, 4.966, 1.120, 1.182, 1.059, 18.171, 18.444, 18.127, 707.294,00,07
2019-02-26 15:51:25	02/26/2019 15:50:00, 4.028, 4.217, 4.996, 1.121, 1.163, 1.077, 18.118, 18.444, 18.084, 707.023,00,07
2019-02-26 15:52:25	02/26/2019 15:51:00, 4.012, 4.333, 5.726, 1.132, 1.165, 1.103, 18.164, 18.446, 18.475, 707.566,00,07
2019-02-26 15:53:25	02/26/2019 15:52:00, 4.024, 4.447, 5.549, 1.119, 1.147, 1.117, 18.225, 18.430, 18.230, 707.294,00,07
2019-02-26 15:54:25	02/26/2019 15:53:00, 3.947, 4.434, 5.381, 1.113, 1.136, 1.037, 18.196, 18.420, 18.176, 707.328,00,07
2019-02-26 15:55:25	02/26/2019 15:54:00, 3.896, 4.448, 5.283, 1.113, 1.120, 1.019, 18.164, 18.428, 18.237, 707.226,00,07
2019-02-26 15:56:25	02/26/2019 15:55:00, 3.887, 4.449, 5.225, 1.098, 1.105, 1.023, 18.196, 18.452, 18.382, 707.023,00,07
2019-02-26 15:57:25	02/26/2019 15:56:00, 3.905, 4.390, 5.204, 1.124, 1.108, 1.032, 18.218, 18.441, 18.393, 707.193,00,07
2019-02-26 15:58:25	02/26/2019 15:57:00, 3.884, 4.329, 5.057, 1.117, 1.109, 0.991, 18.196, 18.438, 18.393, 707.159,00,07
2019-02-26 15:59:25	02/26/2019 15:58:00, 3.934, 4.329, 5.025, 1.110, 1.094, 0.938, 18.179, 18.417, 18.499, 707.125,00,07
2019-02-26 16:00:25	02/26/2019 15:59:00, 3.891, 4.299, 4.905, 1.082, 1.097, 0.964, 18.221, 18.433, 18.567, 707.159,00,07
2019-02-26 16:01:25	02/26/2019 16:00:00, 3.867, 4.276, 4.949, 1.083, 1.126, 1.072, 18.179, 18.430, 18.354, 707.023,00,07
2019-02-26 16:02:25	02/26/2019 16:01:00, 3.983, 4.307, 4.999, 1.085, 1.123, 1.074, 18.175, 18.414, 18.535, 707.023,00,07
2019-02-26 16:03:25	02/26/2019 16:02:00, 3.899, 4.275, 4.956, 1.091, 1.128, 1.066, 18.157, 18.417, 18.404, 707.125,00,07
2019-02-26 16:04:25	02/26/2019 16:03:00, 4.813, 4.339, 4.934, 1.092, 1.142, 0.958, 18.218, 18.412, 18.336, 707.498,00,07
2019-02-26 16:05:25	02/26/2019 16:04:00, 4.950, 4.111, 4.914, 1.081, 1.141, 0.989, 18.196, 18.428, 18.162, 707.226,00,07
2019-02-26 16:06:25	02/26/2019 16:05:00, 4.602, 3.740, 4.888, 1.065, 1.140, 0.871, 18.179, 18.422, 18.247, 707.362,00,07
2019-02-26 16:07:25	02/26/2019 16:06:00, 4.192, 3.710, 4.852, 1.080, 1.239, 0.889, 18.164, 18.406, 18.258, 707.430,00,07
2019-02-26 16:08:25	02/26/2019 16:07:00, 3.936, 3.515, 4.681, 1.067, 1.069, 0.860, 18.196, 18.422, 18.549, 707.226,00,07
2019-02-26 16:09:25	02/26/2019 16:08:00, 3.850, 3.660, 4.688, 1.057, 0.981, 0.914, 18.196, 18.406, 18.535, 707.396,00,07
2019-02-26 16:10:25	02/26/2019 16:09:00, 4.042, 3.753, 4.762, 1.041, 0.958, 0.943, 18.214, 18.414, 18.421, 707.599,00,07