2019-05-24 23:58:11	05/24/2019 23:53:00, 3.872, 4.815, 6.337, 1.190, 1.216, 1.407, 18.569, 18.661, 24.791, 708.922,00,07
2019-05-24 23:59:10	05/24/2019 23:54:00, 3.877, 4.855, 6.353, 1.196, 1.218, 1.381, 18.551, 18.664, 24.876, 708.990,00,07
2019-05-25 00:00:11	05/24/2019 23:55:00, 3.880, 4.880, 6.373, 1.199, 1.222, 1.374, 18.558, 18.667, 25.178, 708.854,00,07
2019-05-25 00:01:11	05/24/2019 23:56:00, 3.896, 4.887, 6.378, 1.213, 1.227, 1.390, 18.551, 18.664, 25.164, 708.922,00,07
2019-05-25 00:02:10	05/24/2019 23:57:00, 3.878, 4.912, 6.391, 1.213, 1.226, 1.379, 18.548, 18.651, 25.331, 708.854,00,07
2019-05-25 00:03:10	05/24/2019 23:58:00, 3.878, 4.910, 6.405, 1.218, 1.223, 1.409, 18.512, 18.651, 25.384, 708.888,00,07
2019-05-25 00:04:10	05/24/2019 23:59:00, 3.889, 4.922, 6.416, 1.219, 1.227, 1.437, 18.541, 18.667, 25.529, 708.854,00,07
2019-05-25 00:05:10	05/25/2019 00:00:00, 3.884, 4.900, 6.417, 1.219, 1.227, 1.449, 18.533, 18.672, 25.448, 708.854,00,07
2019-05-25 00:06:10	05/25/2019 00:01:00, 3.820, 4.775, 6.308, 1.203, 1.200, 1.394, 18.580, 18.576, 26.665, 711.024,04,AB
2019-05-25 00:07:11	05/25/2019 00:02:00, 3.732, 4.590, 6.216, 1.186, 1.187, 1.352, 18.555, 18.486, 28.446, 710.956,04,AB
2019-05-25 00:08:10	05/25/2019 00:03:00, 3.628, 4.151, 4.852, 1.161, 1.175, 1.297, 18.544, 18.436, 29.011, 710.889,04,AB
2019-05-25 00:09:11	05/25/2019 00:04:00, 3.547, 2.054, 1.811, 1.138, 1.161, 1.255, 18.558, 18.404, 29.330, 710.821,04,AB
2019-05-25 00:10:11	05/25/2019 00:05:00, 3.430, 0.961, 0.904, 1.114, 1.150, 1.213, 18.555, 18.375, 29.525, 710.787,04,AB
2019-05-25 00:11:10	05/25/2019 00:06:00, 2.453, 0.653, 0.625, 1.109, 1.139, 1.190, 18.526, 18.391, 29.596, 710.787,04,AB
2019-05-25 00:12:10	05/25/2019 00:07:00, 1.449, 0.417, 0.530, 1.100, 1.123, 1.165, 18.558, 18.385, 29.646, 710.719,04,AB
2019-05-25 00:13:10	05/25/2019 00:08:00, 1.327, 0.301, 0.520, 1.098, 1.097, 1.139, 18.572, 18.388, 29.724, 710.685,04,AB
2019-05-25 00:14:11	05/25/2019 00:09:00, 1.181, 0.254, 0.496, 1.088, 1.032, 1.096, 18.597, 18.385, 29.781, 710.685,04,AB
2019-05-25 00:15:10	05/25/2019 00:10:00, 1.052, 0.206, 0.469, 1.081, 0.968, 0.933, 18.580, 18.380, 29.830, 710.719,04,AB
2019-05-25 00:16:10	05/25/2019 00:11:00, 0.996, 0.202, 0.471, 1.063, 0.901, 0.665, 18.565, 18.396, 29.848, 710.685,04,AB
2019-05-25 00:17:11	05/25/2019 00:12:00, 1.027, 0.217, 0.467, 1.051, 0.831, 0.643, 18.572, 18.412, 29.866, 710.651,04,AB
2019-05-25 00:18:10	05/25/2019 00:13:00, 0.947, 0.218, 0.409, 1.042, 0.768, 0.571, 18.615, 18.417, 29.884, 710.583,04,AB
2019-05-25 00:19:10	05/25/2019 00:14:00, 0.935, 0.249, 0.389, 1.032, 0.641, 0.465, 18.576, 18.428, 29.823, 710.550,04,AB
2019-05-25 00:20:11	05/25/2019 00:15:00, 0.902, 0.248, 0.375, 1.028, 0.575, 0.360, 18.548, 18.444, 29.884, 710.550,04,AB
2019-05-25 00:21:11	05/25/2019 00:16:00, 0.850, 0.249, 0.370, 1.025, 0.573, 0.389, 18.619, 18.444, 29.901, 710.482,04,AB
2019-05-25 00:22:11	05/25/2019 00:17:00, 0.860, 0.256, 0.335, 1.024, 0.511, 0.374, 18.629, 18.444, 29.891, 710.482,04,AB
2019-05-25 00:23:10	05/25/2019 00:18:00, 0.869, 0.252, 0.316, 1.014, 0.516, 0.337, 18.658, 18.452, 29.820, 710.380,04,AB
2019-05-25 00:24:11	05/25/2019 00:19:00, 0.893, 0.281, 0.287, 1.000, 0.556, 0.326, 18.668, 18.449, 29.830, 710.346,04,AB
2019-05-25 00:25:11	05/25/2019 00:20:00, 0.886, 0.262, 0.288, 1.033, 0.537, 0.339, 18.707, 18.460, 29.844, 710.346,04,AB
2019-05-25 00:26:11	05/25/2019 00:21:00, 0.848, 0.251, 0.273, 0.992, 0.535, 0.357, 18.668, 18.470, 29.844, 710.244,04,AB
2019-05-25 00:27:11	05/25/2019 00:22:00, 0.843, 0.284, 0.287, 0.788, 0.534, 0.368, 18.654, 18.465, 29.749, 710.210,04,AB
2019-05-25 00:28:10	05/25/2019 00:23:00, 0.859, 0.274, 0.276, 0.728, 0.511, 0.369, 18.700, 18.457, 29.766, 710.143,04,AB
2019-05-25 00:29:11	05/25/2019 00:24:00, 0.829, 0.271, 0.281, 0.629, 0.504, 0.356, 18.722, 18.465, 29.791, 710.143,04,AB
2019-05-25 00:30:11	05/25/2019 00:25:00, 0.822, 0.287, 0.265, 0.599, 0.507, 0.348, 18.739, 18.475, 29.788, 710.210,04,AB
2019-05-25 00:31:11	05/25/2019 00:26:00, 0.831, 0.287, 0.241, 0.585, 0.549, 0.323, 18.750, 18.486, 29.710, 710.075,04,AB
2019-05-25 00:32:10	05/25/2019 00:27:00, 0.874, 0.258, 0.250, 0.602, 0.534, 0.320, 18.746, 18.491, 29.788, 710.109,04,AB
2019-05-25 00:33:11	05/25/2019 00:28:00, 0.892, 0.295, 0.252, 0.599, 0.509, 0.301, 18.771, 18.497, 29.678, 710.143,04,AB
2019-05-25 00:34:11	05/25/2019 00:29:00, 0.870, 0.303, 0.234, 0.558, 0.525, 0.313, 18.793, 18.499, 29.674, 710.075,04,AB
2019-05-25 00:35:11	05/25/2019 00:30:00, 0.852, 0.300, 0.248, 0.575, 0.525, 0.323, 18.839, 18.502, 29.681, 710.109,04,AB
2019-05-25 00:36:11	05/25/2019 00:31:00, 0.835, 0.315, 0.263, 0.595, 0.537, 0.301, 18.842, 18.507, 29.596, 710.143,04,AB
2019-05-25 00:38:10	05/25/2019 00:33:00, 0.884, 0.468, 0.448, 0.566, 0.552, 0.329, 18.895, 18.619, 27.421, 708.040,00,07
2019-05-25 00:39:10	05/25/2019 00:34:00, 0.986, 0.660, 0.730, 0.641, 0.587, 0.359, 18.906, 18.704, 25.799, 708.040,00,07
2019-05-25 00:40:11	05/25/2019 00:35:00, 1.112, 2.470, 3.450, 0.713, 0.637, 0.419, 18.945, 18.741, 25.068, 708.040,00,07
2019-05-25 00:41:11	05/25/2019 00:36:00, 1.188, 3.669, 5.647, 0.766, 0.668, 0.457, 18.966, 18.759, 24.252, 708.040,00,07
2019-05-25 00:42:11	05/25/2019 00:37:00, 1.257, 4.147, 6.280, 0.815, 0.697, 0.488, 18.942, 18.778, 23.908, 707.972,00,07
2019-05-25 00:43:10	05/25/2019 00:38:00, 1.548, 4.213, 6.591, 0.830, 0.714, 0.523, 19.005, 18.773, 23.940, 708.006,00,07
2019-05-25 00:44:10	05/25/2019 00:39:00, 2.328, 4.356, 6.709, 0.877, 0.733, 0.555, 19.013, 18.754, 23.787, 708.040,00,07
2019-05-25 00:45:11	05/25/2019 00:40:00, 2.827, 4.401, 6.735, 0.898, 0.742, 0.589, 18.931, 18.749, 23.783, 708.040,00,07
2019-05-25 00:46:11	05/25/2019 00:41:00, 2.941, 4.449, 6.829, 0.915, 0.761, 0.629, 18.995, 18.730, 23.592, 708.074,00,07
2019-05-25 00:47:10	05/25/2019 00:42:00, 3.038, 4.540, 6.878, 0.922, 0.775, 0.657, 18.903, 18.735, 23.641, 708.108,00,07
2019-05-25 00:48:11	05/25/2019 00:43:00, 3.079, 4.523, 6.822, 0.947, 0.776, 0.682, 18.974, 18.730, 23.471, 708.040,00,07
2019-05-25 00:49:10	05/25/2019 00:44:00, 3.144, 4.429, 6.750, 0.970, 0.793, 0.702, 18.963, 18.730, 23.045, 707.972,00,07
2019-05-25 00:50:11	05/25/2019 00:45:00, 3.160, 4.390, 6.658, 0.977, 0.806, 0.722, 19.027, 18.725, 23.024, 707.972,00,07
2019-05-25 00:51:10	05/25/2019 00:46:00, 3.087, 4.403, 6.649, 0.990, 0.823, 0.740, 19.016, 18.709, 23.109, 708.040,00,07
2019-05-25 00:52:10	05/25/2019 00:47:00, 3.135, 4.481, 6.700, 1.005, 0.839, 0.751, 19.005, 18.712, 23.180, 708.040,00,07
2019-05-25 00:53:11	05/25/2019 00:48:00, 3.144, 4.432, 6.689, 1.031, 0.846, 0.773, 19.062, 18.706, 23.084, 708.040,00,07
2019-05-25 00:54:10	05/25/2019 00:49:00, 3.084, 4.450, 6.623, 1.027, 0.854, 0.787, 19.091, 18.696, 22.957, 708.006,00,07
2019-05-25 00:55:10	05/25/2019 00:50:00, 3.112, 4.429, 6.567, 1.021, 0.862, 0.802, 19.030, 18.690, 22.793, 707.938,00,07
2019-05-25 00:56:10	05/25/2019 00:51:00, 3.123, 4.402, 6.548, 1.011, 0.875, 0.823, 19.023, 18.688, 22.697, 708.006,00,07
2019-05-25 00:57:11	05/25/2019 00:52:00, 3.144, 4.406, 6.521, 1.011, 0.877, 0.831, 19.013, 18.669, 22.410, 707.938,00,07
2019-05-25 00:58:11	05/25/2019 00:53:00, 3.147, 4.414, 6.531, 1.013, 0.890, 0.836, 19.041, 18.648, 22.719, 707.871,00,07
2019-05-25 00:59:11	05/25/2019 00:54:00, 3.159, 4.453, 6.585, 1.021, 0.911, 0.850, 19.037, 18.637, 23.045, 707.938,00,07
2019-05-25 01:00:10	05/25/2019 00:55:00, 3.222, 4.505, 6.610, 1.039, 0.915, 0.868, 19.052, 18.640, 23.382, 707.905,00,07
2019-05-25 01:01:10	05/25/2019 00:56:00, 3.246, 4.547, 6.626, 1.062, 0.931, 0.881, 19.002, 18.648, 23.460, 707.837,00,07
2019-05-25 01:02:10	05/25/2019 00:57:00, 3.282, 4.652, 6.729, 1.076, 0.951, 0.892, 19.005, 18.635, 23.609, 707.803,00,07
2019-05-25 01:03:11	05/25/2019 00:58:00, 3.333, 4.712, 6.806, 1.075, 0.952, 0.911, 19.013, 18.640, 23.783, 707.871,00,07
2019-05-25 01:04:10	05/25/2019 00:59:00, 3.382, 4.724, 6.818, 1.083, 0.961, 0.917, 19.020, 18.619, 23.354, 707.837,00,07
2019-05-25 01:05:10	05/25/2019 01:00:00, 3.412, 4.729, 6.839, 1.090, 0.967, 0.928, 18.974, 18.616, 23.482, 707.871,00,07
2019-05-25 01:06:11	05/25/2019 01:01:00, 3.441, 4.762, 6.867, 1.100, 0.973, 0.940, 19.048, 18.613, 23.397, 707.837,00,07
2019-05-25 01:07:11	05/25/2019 01:02:00, 3.463, 4.779, 6.885, 1.092, 0.984, 0.950, 19.023, 18.616, 23.478, 707.938,00,07
2019-05-25 01:08:10	05/25/2019 01:03:00, 3.455, 4.781, 6.901, 1.090, 0.990, 0.954, 18.970, 18.621, 23.613, 707.938,00,07
2019-05-25 01:09:11	05/25/2019 01:04:00, 3.477, 4.814, 6.933, 1.106, 0.996, 0.963, 18.977, 18.608, 24.028, 708.040,00,07
2019-05-25 01:10:11	05/25/2019 01:05:00, 3.522, 4.849, 7.001, 1.109, 1.000, 0.977, 19.013, 18.603, 24.277, 708.040,00,07
2019-05-25 01:11:11	05/25/2019 01:06:00, 3.604, 4.918, 7.096, 1.127, 1.011, 1.000, 18.981, 18.613, 24.635, 708.108,00,07
2019-05-25 01:12:10	05/25/2019 01:07:00, 3.650, 4.969, 7.154, 1.146, 1.021, 1.013, 18.970, 18.621, 24.852, 708.006,00,07
2019-05-25 01:13:11	05/25/2019 01:08:00, 3.687, 5.010, 7.244, 1.161, 1.034, 1.028, 18.956, 18.613, 24.944, 708.040,00,07
2019-05-25 01:14:11	05/25/2019 01:09:00, 3.710, 5.041, 7.305, 1.169, 1.049, 1.047, 18.949, 18.613, 24.972, 708.074,00,07
2019-05-25 01:15:10	05/25/2019 01:10:00, 3.742, 5.087, 7.936, 1.176, 1.049, 1.050, 18.931, 18.613, 25.036, 708.074,00,07
2019-05-25 01:16:10	05/25/2019 01:11:00, 3.781, 5.137, 8.912, 1.184, 1.058, 1.064, 19.005, 18.600, 25.008, 708.074,00,07
2019-05-25 01:17:10	05/25/2019 01:12:00, 3.805, 5.162, 9.070, 1.195, 1.060, 1.069, 18.942, 18.587, 24.891, 708.142,00,07
2019-05-25 01:18:11	05/25/2019 01:13:00, 3.834, 5.189, 8.990, 1.201, 1.071, 1.086, 18.966, 18.605, 24.972, 708.108,00,07
2019-05-25 01:19:10	05/25/2019 01:14:00, 3.969, 5.237, 9.214, 1.215, 1.081, 1.097, 18.917, 18.603, 24.969, 708.074,00,07
2019-05-25 01:20:10	05/25/2019 01:15:00, 4.233, 5.268, 9.316, 1.224, 1.092, 1.104, 18.942, 18.605, 25.206, 708.108,00,07
2019-05-25 01:21:10	05/25/2019 01:16:00, 4.392, 5.305, 9.329, 1.225, 1.110, 1.114, 18.942, 18.605, 25.352, 708.040,00,07
2019-05-25 01:22:10	05/25/2019 01:17:00, 4.536, 5.357, 9.404, 1.236, 1.122, 1.132, 18.913, 18.603, 25.394, 708.006,00,07
2019-05-25 01:23:10	05/25/2019 01:18:00, 4.613, 5.392, 9.519, 1.250, 1.125, 1.164, 18.888, 18.603, 25.292, 707.972,00,07
2019-05-25 01:24:11	05/25/2019 01:19:00, 4.689, 5.433, 9.572, 1.253, 1.142, 1.218, 18.899, 18.605, 25.320, 707.972,00,07
2019-05-25 01:25:11	05/25/2019 01:20:00, 4.768, 5.449, 9.599, 1.267, 1.151, 1.289, 18.899, 18.603, 25.171, 707.972,00,07
2019-05-25 01:26:10	05/25/2019 01:21:00, 4.771, 5.468, 9.584, 1.272, 1.157, 1.318, 18.888, 18.603, 25.118, 707.905,00,07
2019-05-25 01:27:10	05/25/2019 01:22:00, 4.799, 5.479, 9.561, 1.265, 1.157, 1.323, 18.885, 18.603, 24.979, 707.871,00,07
2019-05-25 01:28:11	05/25/2019 01:23:00, 4.851, 5.492, 9.461, 1.269, 1.157, 1.356, 18.881, 18.603, 24.702, 707.938,00,07
2019-05-25 01:29:11	05/25/2019 01:24:00, 4.832, 5.502, 9.438, 1.270, 1.161, 1.382, 18.888, 18.608, 24.763, 707.837,00,07
2019-05-25 01:30:10	05/25/2019 01:25:00, 5.029, 5.538, 9.468, 1.275, 1.171, 1.423, 18.899, 18.611, 25.043, 707.871,00,07
2019-05-25 01:31:10	05/25/2019 01:26:00, 4.926, 5.743, 9.484, 1.275, 1.174, 1.451, 18.899, 18.598, 24.848, 707.837,00,07
2019-05-25 01:32:11	05/25/2019 01:27:00, 4.718, 5.518, 9.441, 1.277, 1.181, 1.456, 18.892, 18.592, 24.635, 707.871,00,07
2019-05-25 01:33:10	05/25/2019 01:28:00, 4.772, 5.879, 9.402, 1.290, 1.187, 1.479, 18.885, 18.592, 24.454, 707.769,00,07
2019-05-25 01:34:11	05/25/2019 01:29:00, 4.823, 5.959, 9.392, 1.376, 1.190, 1.489, 18.885, 18.587, 24.294, 707.803,00,07
2019-05-25 01:35:11	05/25/2019 01:30:00, 4.788, 6.152, 9.378, 1.485, 1.197, 1.498, 18.871, 18.592, 24.504, 707.769,00,07
2019-05-25 01:36:11	05/25/2019 01:31:00, 4.671, 6.228, 9.380, 1.535, 1.201, 1.516, 18.800, 18.587, 24.397, 707.769,00,07
2019-05-25 01:37:11	05/25/2019 01:32:00, 4.485, 6.196, 9.374, 1.500, 1.201, 1.524, 18.828, 18.598, 24.507, 707.803,00,07
2019-05-25 01:38:10	05/25/2019 01:33:00, 4.464, 6.190, 9.378, 1.476, 1.202, 1.547, 18.800, 18.598, 24.301, 707.803,00,07
2019-05-25 01:39:10	05/25/2019 01:34:00, 4.580, 6.141, 9.321, 1.413, 1.208, 1.551, 18.824, 18.587, 24.209, 707.803,00,07
2019-05-25 01:40:11	05/25/2019 01:35:00, 4.572, 6.131, 9.317, 1.396, 1.218, 1.583, 18.856, 18.582, 24.823, 707.803,00,07
2019-05-25 01:41:11	05/25/2019 01:36:00, 4.725, 6.145, 9.305, 1.381, 1.231, 1.588, 18.814, 18.576, 24.717, 707.871,00,07
2019-05-25 01:42:11	05/25/2019 01:37:00, 4.682, 6.214, 9.307, 1.408, 1.239, 1.618, 18.832, 18.576, 24.454, 707.871,00,07
2019-05-25 01:43:11	05/25/2019 01:38:00, 4.678, 6.247, 9.296, 1.425, 1.255, 1.641, 18.842, 18.579, 24.497, 707.905,00,07
2019-05-25 01:44:11	05/25/2019 01:39:00, 4.643, 6.226, 9.309, 1.409, 1.263, 1.668, 18.821, 18.587, 24.919, 707.837,00,07
2019-05-25 01:45:11	05/25/2019 01:40:00, 4.680, 6.285, 9.313, 1.490, 1.264, 1.668, 18.814, 18.592, 24.720, 707.803,00,07
2019-05-25 01:46:10	05/25/2019 01:41:00, 4.696, 6.289, 9.334, 1.503, 1.272, 1.678, 18.785, 18.579, 24.812, 707.803,00,07
2019-05-25 01:47:11	05/25/2019 01:42:00, 4.696, 6.283, 9.333, 1.467, 1.282, 1.703, 18.785, 18.584, 24.532, 707.837,00,07
2019-05-25 01:48:10	05/25/2019 01:43:00, 4.694, 6.332, 9.344, 1.438, 1.301, 1.705, 18.771, 18.587, 24.930, 707.803,00,07
2019-05-25 01:49:11	05/25/2019 01:44:00, 4.691, 6.398, 9.354, 1.456, 1.320, 1.701, 18.743, 18.576, 24.933, 707.803,00,07
2019-05-25 01:50:11	05/25/2019 01:45:00, 4.687, 6.415, 9.391, 1.477, 1.330, 1.702, 18.764, 18.560, 25.309, 707.871,00,07
2019-05-25 01:51:11	05/25/2019 01:46:00, 4.724, 6.395, 9.385, 1.467, 1.325, 1.710, 18.750, 18.560, 25.412, 707.938,00,07
2019-05-25 01:52:11	05/25/2019 01:47:00, 4.735, 6.392, 9.399, 1.488, 1.336, 1.716, 18.746, 18.550, 25.182, 707.905,00,07
2019-05-25 01:53:11	05/25/2019 01:48:00, 4.739, 6.373, 9.416, 1.498, 1.346, 1.715, 18.743, 18.539, 25.164, 707.972,00,07
2019-05-25 01:54:11	05/25/2019 01:49:00, 4.736, 6.391, 9.430, 1.505, 1.350, 1.730, 18.732, 18.544, 25.118, 707.905,00,07
2019-05-25 01:55:11	05/25/2019 01:50:00, 4.726, 6.392, 9.428, 1.509, 1.349, 1.730, 18.729, 18.544, 25.008, 708.006,00,07
2019-05-25 01:56:10	05/25/2019 01:51:00, 4.717, 6.401, 9.429, 1.506, 1.352, 1.745, 18.722, 18.542, 24.745, 707.905,00,07
2019-05-25 01:57:10	05/25/2019 01:52:00, 4.710, 6.408, 9.431, 1.516, 1.372, 1.759, 18.725, 18.544, 25.089, 707.837,00,07
2019-05-25 01:58:11	05/25/2019 01:53:00, 4.720, 6.381, 9.428, 1.523, 1.373, 1.769, 18.729, 18.539, 24.969, 707.803,00,07
2019-05-25 01:59:11	05/25/2019 01:54:00, 4.709, 6.348, 9.412, 1.496, 1.364, 1.778, 18.707, 18.529, 25.064, 707.803,00,07
2019-05-25 02:00:11	05/25/2019 01:55:00, 4.719, 6.344, 9.394, 1.511, 1.385, 1.779, 18.725, 18.529, 25.033, 707.769,00,07
2019-05-25 02:01:10	05/25/2019 01:56:00, 4.721, 6.332, 9.365, 1.517, 1.385, 1.779, 18.729, 18.542, 24.933, 707.769,00,07
2019-05-25 02:02:10	05/25/2019 01:57:00, 4.702, 6.346, 9.361, 1.518, 1.397, 1.775, 18.757, 18.534, 24.958, 707.769,00,07
2019-05-25 02:03:10	05/25/2019 01:58:00, 4.691, 6.364, 9.367, 1.516, 1.406, 1.786, 18.732, 18.547, 24.841, 707.735,00,07
2019-05-25 02:04:11	05/25/2019 01:59:00, 4.681, 6.355, 9.359, 1.511, 1.405, 1.792, 18.718, 18.555, 24.812, 707.803,00,07
2019-05-25 02:05:11	05/25/2019 02:00:00, 4.687, 6.332, 9.351, 1.514, 1.406, 1.790, 18.718, 18.544, 24.763, 707.701,00,07
2019-05-25 02:06:11	05/25/2019 02:01:00, 4.682, 6.341, 9.353, 1.518, 1.417, 1.794, 18.714, 18.537, 24.635, 707.701,00,07
2019-05-25 02:07:11	05/25/2019 02:02:00, 4.655, 6.335, 9.349, 1.515, 1.403, 1.797, 18.736, 18.542, 24.287, 707.667,00,07
2019-05-25 02:08:11	05/25/2019 02:03:00, 4.635, 6.326, 9.329, 1.523, 1.405, 1.797, 18.711, 18.550, 24.440, 707.633,00,07
2019-05-25 02:09:11	05/25/2019 02:04:00, 4.629, 6.310, 9.320, 1.513, 1.407, 1.799, 18.729, 18.539, 24.277, 707.633,00,07
2019-05-25 02:10:10	05/25/2019 02:05:00, 4.615, 6.295, 9.304, 1.503, 1.401, 1.804, 18.700, 18.518, 24.369, 707.599,00,07
2019-05-25 02:11:11	05/25/2019 02:06:00, 4.600, 6.273, 9.298, 1.506, 1.396, 1.801, 18.693, 18.513, 24.319, 707.599,00,07
2019-05-25 02:12:11	05/25/2019 02:07:00, 4.597, 6.266, 9.297, 1.504, 1.402, 1.799, 18.707, 18.502, 24.376, 707.599,00,07
2019-05-25 02:13:11	05/25/2019 02:08:00, 4.593, 6.267, 9.292, 1.499, 1.403, 1.800, 18.707, 18.483, 24.433, 707.599,00,07
2019-05-25 02:14:11	05/25/2019 02:09:00, 4.594, 6.256, 9.270, 1.495, 1.407, 1.803, 18.679, 18.481, 24.486, 707.532,00,07
2019-05-25 02:15:11	05/25/2019 02:10:00, 4.589, 6.249, 9.262, 1.497, 1.407, 1.808, 18.732, 18.481, 24.663, 707.498,00,07
2019-05-25 02:16:11	05/25/2019 02:11:00, 4.580, 6.237, 9.256, 1.498, 1.414, 1.813, 18.690, 18.491, 24.663, 707.566,00,07
2019-05-25 02:17:11	05/25/2019 02:12:00, 4.572, 6.235, 9.249, 1.509, 1.428, 1.817, 18.658, 18.494, 25.004, 707.566,00,07
2019-05-25 02:18:11	05/25/2019 02:13:00, 4.564, 6.230, 9.241, 1.522, 1.431, 1.813, 18.643, 18.505, 25.157, 707.566,00,07
2019-05-25 02:19:11	05/25/2019 02:14:00, 4.562, 6.217, 9.246, 1.516, 1.443, 1.808, 18.647, 18.505, 25.217, 707.532,00,07
2019-05-25 02:20:11	05/25/2019 02:15:00, 4.561, 6.211, 9.233, 1.508, 1.450, 1.799, 18.636, 18.491, 25.228, 707.565,00,07
2019-05-25 02:21:10	05/25/2019 02:16:00, 4.562, 6.209, 9.217, 1.516, 1.444, 1.792, 18.580, 18.497, 25.338, 707.498,00,07
2019-05-25 02:22:10	05/25/2019 02:17:00, 4.547, 6.200, 9.223, 1.515, 1.444, 1.797, 18.576, 18.497, 25.419, 707.430,00,07
2019-05-25 02:23:10	05/25/2019 02:18:00, 4.533, 6.188, 9.210, 1.511, 1.452, 1.803, 18.590, 18.491, 25.363, 707.430,00,07
2019-05-25 02:24:11	05/25/2019 02:19:00, 4.532, 6.187, 9.192, 1.513, 1.463, 1.797, 18.580, 18.499, 25.352, 707.396,00,07
2019-05-25 02:25:10	05/25/2019 02:20:00, 4.546, 6.200, 9.182, 1.512, 1.461, 1.798, 18.548, 18.497, 25.316, 707.396,00,07
2019-05-25 02:26:11	05/25/2019 02:21:00, 4.545, 6.204, 9.181, 1.514, 1.457, 1.809, 18.587, 18.483, 25.412, 707.362,00,07
2019-05-25 02:27:11	05/25/2019 02:22:00, 4.533, 6.196, 9.185, 1.500, 1.452, 1.803, 18.544, 18.489, 25.355, 707.362,00,07
2019-05-25 02:28:10	05/25/2019 02:23:00, 4.519, 6.187, 9.171, 1.495, 1.447, 1.798, 18.572, 18.494, 25.299, 707.260,00,07
2019-05-25 02:29:10	05/25/2019 02:24:00, 4.513, 6.170, 9.160, 1.491, 1.445, 1.788, 18.587, 18.478, 25.001, 707.260,00,07
2019-05-25 02:30:11	05/25/2019 02:25:00, 4.500, 6.147, 9.146, 1.487, 1.450, 1.787, 18.551, 18.486, 24.809, 707.226,00,07
2019-05-25 02:31:11	05/25/2019 02:26:00, 4.498, 6.143, 9.140, 1.493, 1.453, 1.789, 18.622, 18.465, 24.812, 707.294,00,07
2019-05-25 02:32:11	05/25/2019 02:27:00, 4.495, 6.143, 9.119, 1.486, 1.449, 1.790, 18.572, 18.460, 24.497, 707.328,00,07
2019-05-25 02:33:11	05/25/2019 02:28:00, 4.488, 6.136, 9.102, 1.485, 1.455, 1.789, 18.565, 18.449, 24.685, 707.328,00,07
2019-05-25 02:34:11	05/25/2019 02:29:00, 4.485, 6.131, 9.090, 1.480, 1.459, 1.784, 18.562, 18.441, 24.621, 707.294,00,07
2019-05-25 02:35:11	05/25/2019 02:30:00, 4.471, 6.124, 9.095, 1.474, 1.453, 1.778, 18.558, 18.462, 24.674, 707.294,00,07
2019-05-25 02:36:10	05/25/2019 02:31:00, 4.468, 6.116, 9.089, 1.473, 1.456, 1.784, 18.569, 18.446, 24.695, 707.226,00,07
2019-05-25 02:37:10	05/25/2019 02:32:00, 4.464, 6.106, 9.074, 1.469, 1.458, 1.786, 18.615, 18.446, 24.685, 707.294,00,07
2019-05-25 02:38:10	05/25/2019 02:33:00, 4.475, 6.101, 9.056, 1.464, 1.463, 1.780, 18.572, 18.438, 24.365, 707.226,00,07
2019-05-25 02:39:11	05/25/2019 02:34:00, 4.478, 6.098, 9.039, 1.463, 1.460, 1.776, 18.558, 18.438, 24.426, 707.159,00,07
2019-05-25 02:40:11	05/25/2019 02:35:00, 4.473, 6.083, 9.012, 1.462, 1.457, 1.774, 18.537, 18.438, 24.624, 707.294,00,07
2019-05-25 02:41:11	05/25/2019 02:36:00, 4.469, 6.066, 8.993, 1.466, 1.449, 1.770, 18.516, 18.430, 24.128, 707.294,00,07
2019-05-25 02:42:11	05/25/2019 02:37:00, 4.477, 6.062, 8.982, 1.471, 1.454, 1.770, 18.509, 18.438, 24.092, 707.193,00,07
2019-05-25 02:43:10	05/25/2019 02:38:00, 4.482, 6.063, 8.972, 1.467, 1.460, 1.766, 18.502, 18.454, 24.387, 707.159,00,07
2019-05-25 02:44:10	05/25/2019 02:39:00, 4.488, 6.066, 8.952, 1.468, 1.460, 1.763, 18.509, 18.441, 24.536, 707.091,00,07
2019-05-25 02:45:10	05/25/2019 02:40:00, 4.490, 6.064, 8.949, 1.464, 1.452, 1.755, 18.459, 18.428, 24.231, 707.091,00,07
2019-05-25 02:46:11	05/25/2019 02:41:00, 4.484, 6.054, 8.936, 1.466, 1.455, 1.751, 18.537, 18.425, 23.996, 707.125,00,07
2019-05-25 02:47:10	05/25/2019 02:42:00, 4.487, 6.057, 8.929, 1.479, 1.457, 1.758, 18.509, 18.417, 24.078, 707.091,00,07
2019-05-25 02:48:11	05/25/2019 02:43:00, 4.478, 6.045, 8.904, 1.479, 1.454, 1.755, 18.455, 18.406, 23.986, 707.057,00,07
2019-05-25 02:49:11	05/25/2019 02:44:00, 4.473, 6.038, 8.892, 1.485, 1.457, 1.753, 18.473, 18.396, 23.961, 707.159,00,07
2019-05-25 02:50:11	05/25/2019 02:45:00, 4.456, 6.022, 8.877, 1.484, 1.453, 1.751, 18.533, 18.385, 23.659, 707.057,00,07
2019-05-25 02:51:11	05/25/2019 02:46:00, 4.444, 6.012, 8.856, 1.476, 1.446, 1.752, 18.466, 18.391, 23.826, 707.091,00,07
2019-05-25 02:52:11	05/25/2019 02:47:00, 4.447, 6.012, 8.841, 1.475, 1.445, 1.756, 18.551, 18.406, 23.844, 707.057,00,07
2019-05-25 02:53:11	05/25/2019 02:48:00, 4.443, 5.998, 8.819, 1.475, 1.446, 1.758, 18.484, 18.406, 23.869, 707.091,00,07
2019-05-25 02:54:11	05/25/2019 02:49:00, 4.428, 5.988, 8.792, 1.469, 1.440, 1.751, 18.505, 18.406, 23.734, 707.091,00,07
2019-05-25 02:55:11	05/25/2019 02:50:00, 4.429, 5.983, 8.782, 1.460, 1.443, 1.743, 18.470, 18.401, 24.081, 707.057,00,07
2019-05-25 02:56:10	05/25/2019 02:51:00, 4.425, 5.970, 8.770, 1.458, 1.443, 1.738, 18.459, 18.406, 23.986, 707.125,00,07
2019-05-25 02:57:11	05/25/2019 02:52:00, 4.421, 5.970, 8.769, 1.461, 1.446, 1.745, 18.512, 18.404, 23.979, 707.057,00,07
2019-05-25 02:58:11	05/25/2019 02:53:00, 4.418, 5.970, 8.746, 1.455, 1.441, 1.739, 18.491, 18.391, 23.858, 707.091,00,07
2019-05-25 02:59:11	05/25/2019 02:54:00, 4.417, 5.970, 8.737, 1.455, 1.440, 1.737, 18.459, 18.388, 24.021, 707.091,00,07
2019-05-25 03:00:11	05/25/2019 02:55:00, 4.412, 5.956, 8.722, 1.448, 1.438, 1.730, 18.466, 18.398, 24.138, 707.125,00,07
2019-05-25 03:01:11	05/25/2019 02:56:00, 4.414, 5.951, 8.716, 1.446, 1.439, 1.731, 18.477, 18.398, 24.458, 707.159,00,07
2019-05-25 03:02:11	05/25/2019 02:57:00, 4.413, 5.944, 8.703, 1.440, 1.437, 1.729, 18.484, 18.388, 24.451, 707.159,00,07
2019-05-25 03:03:10	05/25/2019 02:58:00, 4.418, 5.949, 8.709, 1.439, 1.436, 1.732, 18.505, 18.375, 24.585, 707.159,00,07
2019-05-25 03:04:11	05/25/2019 02:59:00, 4.413, 5.942, 8.696, 1.435, 1.435, 1.724, 18.466, 18.388, 24.692, 707.193,00,07
2019-05-25 03:05:11	05/25/2019 03:00:00, 4.410, 5.941, 8.695, 1.439, 1.436, 1.720, 18.470, 18.385, 24.578, 707.125,00,07
2019-05-25 03:06:11	05/25/2019 03:01:00, 4.415, 5.950, 8.702, 1.436, 1.433, 1.719, 18.462, 18.377, 24.724, 707.193,00,07
2019-05-25 03:07:11	05/25/2019 03:02:00, 4.411, 5.947, 8.702, 1.434, 1.427, 1.720, 18.445, 18.364, 24.887, 707.159,00,07
2019-05-25 03:08:11	05/25/2019 03:03:00, 4.405, 5.935, 8.678, 1.430, 1.424, 1.712, 18.402, 18.364, 24.763, 707.260,00,07
2019-05-25 03:09:11	05/25/2019 03:04:00, 4.413, 5.943, 8.681, 1.434, 1.428, 1.714, 18.413, 18.353, 24.852, 707.226,00,07
2019-05-25 03:10:11	05/25/2019 03:05:00, 4.415, 5.957, 8.713, 1.432, 1.432, 1.715, 18.406, 18.337, 24.954, 707.193,00,07
2019-05-25 03:11:10	05/25/2019 03:06:00, 4.410, 5.962, 8.791, 1.431, 1.436, 1.719, 18.445, 18.337, 24.901, 707.226,00,07
2019-05-25 03:12:10	05/25/2019 03:07:00, 4.424, 5.978, 9.007, 1.431, 1.440, 1.718, 18.395, 18.332, 24.926, 707.226,00,07
2019-05-25 03:13:11	05/25/2019 03:08:00, 4.430, 5.990, 8.950, 1.434, 1.442, 1.716, 18.455, 18.332, 25.018, 707.226,00,07
2019-05-25 03:14:10	05/25/2019 03:09:00, 4.438, 5.959, 8.931, 1.441, 1.441, 1.717, 18.395, 18.332, 24.930, 707.193,00,07
2019-05-25 03:15:11	05/25/2019 03:10:00, 4.441, 5.904, 8.822, 1.439, 1.440, 1.717, 18.374, 18.329, 24.866, 707.159,00,07
2019-05-25 03:16:11	05/25/2019 03:11:00, 4.436, 5.921, 8.776, 1.439, 1.444, 1.719, 18.392, 18.348, 24.713, 707.294,00,07
2019-05-25 03:17:11	05/25/2019 03:12:00, 4.441, 5.902, 8.777, 1.438, 1.445, 1.719, 18.392, 18.343, 24.777, 707.260,00,07
2019-05-25 03:18:11	05/25/2019 03:13:00, 4.447, 5.875, 8.814, 1.436, 1.448, 1.717, 18.399, 18.337, 24.880, 707.260,00,07
2019-05-25 03:19:10	05/25/2019 03:14:00, 4.453, 5.979, 8.861, 1.442, 1.452, 1.713, 18.423, 18.327, 24.724, 707.226,00,07
2019-05-25 03:20:11	05/25/2019 03:15:00, 4.446, 6.013, 8.970, 1.443, 1.449, 1.711, 18.392, 18.332, 24.933, 707.226,00,07
2019-05-25 03:21:11	05/25/2019 03:16:00, 4.444, 6.012, 8.933, 1.439, 1.449, 1.714, 18.399, 18.335, 25.011, 707.294,00,07
2019-05-25 03:22:11	05/25/2019 03:17:00, 4.440, 5.976, 8.820, 1.438, 1.447, 1.716, 18.360, 18.327, 24.901, 707.159,00,07
2019-05-25 03:23:11	05/25/2019 03:18:00, 4.440, 5.947, 8.756, 1.436, 1.449, 1.720, 18.370, 18.321, 25.064, 707.260,00,07
2019-05-25 03:24:10	05/25/2019 03:19:00, 4.437, 5.925, 8.748, 1.440, 1.448, 1.725, 18.353, 18.300, 25.079, 707.294,00,07
2019-05-25 03:25:11	05/25/2019 03:20:00, 4.428, 5.907, 8.701, 1.437, 1.449, 1.719, 18.363, 18.300, 24.873, 707.226,00,07
2019-05-25 03:26:11	05/25/2019 03:21:00, 4.419, 5.869, 8.674, 1.440, 1.453, 1.716, 18.345, 18.298, 24.841, 707.294,00,07
2019-05-25 03:27:11	05/25/2019 03:22:00, 4.423, 5.854, 8.727, 1.443, 1.457, 1.706, 18.363, 18.292, 24.795, 707.260,00,07
2019-05-25 03:28:11	05/25/2019 03:23:00, 4.415, 5.854, 8.703, 1.450, 1.458, 1.705, 18.370, 18.290, 24.986, 707.226,00,07
2019-05-25 03:29:11	05/25/2019 03:24:00, 4.413, 5.862, 8.701, 1.443, 1.451, 1.701, 18.306, 18.300, 24.986, 707.226,00,07
2019-05-25 03:30:11	05/25/2019 03:25:00, 4.413, 5.840, 8.667, 1.437, 1.444, 1.701, 18.321, 18.290, 25.047, 707.226,00,07
2019-05-25 03:31:11	05/25/2019 03:26:00, 4.414, 5.841, 8.628, 1.435, 1.445, 1.699, 18.306, 18.298, 24.972, 707.294,00,07
2019-05-25 03:32:11	05/25/2019 03:27:00, 4.414, 5.830, 8.615, 1.436, 1.441, 1.700, 18.274, 18.298, 24.923, 707.226,00,07
2019-05-25 03:33:11	05/25/2019 03:28:00, 4.416, 5.821, 8.639, 1.440, 1.443, 1.703, 18.306, 18.311, 24.997, 707.226,00,07
2019-05-25 03:34:11	05/25/2019 03:29:00, 4.425, 5.837, 8.622, 1.440, 1.440, 1.698, 18.267, 18.308, 25.284, 707.193,00,07
2019-05-25 03:35:11	05/25/2019 03:30:00, 4.422, 5.827, 8.636, 1.445, 1.445, 1.702, 18.239, 18.311, 25.387, 707.193,00,07
2019-05-25 03:36:11	05/25/2019 03:31:00, 4.423, 5.817, 8.634, 1.440, 1.443, 1.703, 18.306, 18.311, 25.004, 707.159,00,07
2019-05-25 03:37:11	05/25/2019 03:32:00, 4.415, 5.804, 8.623, 1.439, 1.440, 1.700, 18.303, 18.308, 25.242, 707.226,00,07
2019-05-25 03:38:11	05/25/2019 03:33:00, 4.406, 5.792, 8.620, 1.380, 1.442, 1.699, 18.267, 18.303, 25.260, 707.159,00,07
2019-05-25 03:39:11	05/25/2019 03:34:00, 4.400, 5.768, 8.575, 1.390, 1.449, 1.703, 18.274, 18.306, 25.040, 707.159,00,07
2019-05-25 03:40:11	05/25/2019 03:35:00, 4.399, 5.782, 8.586, 1.424, 1.452, 1.700, 18.271, 18.290, 25.001, 707.193,00,07
2019-05-25 03:41:10	05/25/2019 03:36:00, 4.393, 5.647, 8.541, 1.290, 1.456, 1.692, 18.310, 18.290, 24.951, 707.125,00,07
2019-05-25 03:42:11	05/25/2019 03:37:00, 4.389, 5.557, 8.492, 1.273, 1.457, 1.689, 18.235, 18.284, 24.887, 707.091,00,07
2019-05-25 03:43:10	05/25/2019 03:38:00, 4.384, 5.409, 8.458, 1.208, 1.460, 1.687, 18.260, 18.263, 24.777, 707.057,00,07
2019-05-25 03:44:10	05/25/2019 03:39:00, 4.389, 5.699, 8.463, 1.222, 1.456, 1.689, 18.250, 18.250, 24.759, 707.057,00,07
2019-05-25 03:45:11	05/25/2019 03:40:00, 4.380, 5.821, 8.469, 1.252, 1.454, 1.686, 18.299, 18.250, 24.564, 707.057,00,07
2019-05-25 03:46:11	05/25/2019 03:41:00, 4.416, 6.047, 8.481, 1.319, 1.459, 1.686, 18.306, 18.252, 24.681, 707.023,00,07
2019-05-25 03:47:11	05/25/2019 03:42:00, 4.292, 5.956, 8.502, 1.339, 1.462, 1.688, 18.282, 18.239, 24.649, 707.023,00,07
2019-05-25 03:48:11	05/25/2019 03:43:00, 4.416, 6.054, 8.540, 1.359, 1.473, 1.687, 18.282, 18.228, 24.688, 707.057,00,07
2019-05-25 03:49:11	05/25/2019 03:44:00, 4.746, 6.145, 8.556, 1.410, 1.475, 1.690, 18.292, 18.247, 24.674, 707.057,00,07
2019-05-25 03:50:10	05/25/2019 03:45:00, 4.759, 6.185, 8.607, 1.392, 1.475, 1.693, 18.242, 18.250, 24.898, 707.023,00,07
2019-05-25 03:51:11	05/25/2019 03:46:00, 4.855, 6.382, 8.594, 1.398, 1.479, 1.696, 18.242, 18.252, 24.600, 706.989,00,07
2019-05-25 03:52:11	05/25/2019 03:47:00, 4.764, 6.524, 8.569, 1.409, 1.481, 1.696, 18.246, 18.242, 24.692, 707.057,00,07
2019-05-25 03:53:11	05/25/2019 03:48:00, 4.882, 6.329, 8.621, 1.375, 1.476, 1.698, 18.211, 18.255, 24.646, 707.023,00,07
2019-05-25 03:54:10	05/25/2019 03:49:00, 4.854, 6.279, 8.640, 1.372, 1.476, 1.692, 18.211, 18.242, 24.812, 707.023,00,07
2019-05-25 03:55:11	05/25/2019 03:50:00, 4.756, 6.027, 8.604, 1.393, 1.476, 1.691, 18.239, 18.231, 25.100, 707.057,00,07
2019-05-25 03:56:11	05/25/2019 03:51:00, 4.831, 6.037, 8.615, 1.371, 1.476, 1.695, 18.242, 18.236, 24.933, 706.955,00,07
2019-05-25 03:57:11	05/25/2019 03:52:00, 4.685, 6.086, 8.567, 1.344, 1.469, 1.685, 18.203, 18.234, 24.837, 707.023,00,07
2019-05-25 03:58:11	05/25/2019 03:53:00, 4.487, 6.200, 8.577, 1.350, 1.473, 1.685, 18.193, 18.226, 24.965, 706.955,00,07
2019-05-25 03:59:11	05/25/2019 03:54:00, 4.675, 6.190, 8.582, 1.369, 1.474, 1.687, 18.140, 18.205, 24.823, 706.955,00,07
2019-05-25 04:00:10	05/25/2019 03:55:00, 4.718, 6.249, 8.605, 1.374, 1.481, 1.690, 18.186, 18.207, 24.788, 706.921,00,07
2019-05-25 04:01:11	05/25/2019 03:56:00, 4.694, 6.235, 8.592, 1.353, 1.481, 1.696, 18.196, 18.207, 24.844, 706.955,00,07
2019-05-25 04:02:11	05/25/2019 03:57:00, 4.734, 6.217, 8.623, 1.353, 1.480, 1.699, 18.147, 18.199, 25.018, 706.921,00,07
2019-05-25 04:03:11	05/25/2019 03:58:00, 4.723, 6.228, 8.598, 1.360, 1.476, 1.698, 18.154, 18.183, 25.047, 706.955,00,07
2019-05-25 04:04:11	05/25/2019 03:59:00, 4.615, 6.155, 8.582, 1.354, 1.473, 1.693, 18.179, 18.191, 25.018, 707.023,00,07
2019-05-25 04:05:10	05/25/2019 04:00:00, 4.603, 6.208, 8.591, 1.361, 1.472, 1.695, 18.196, 18.181, 24.841, 706.955,00,07
2019-05-25 04:06:11	05/25/2019 04:01:00, 4.660, 6.257, 8.620, 1.347, 1.472, 1.697, 18.182, 18.183, 25.064, 706.989,00,07
2019-05-25 04:07:11	05/25/2019 04:02:00, 4.677, 6.301, 8.633, 1.354, 1.475, 1.700, 18.172, 18.183, 24.908, 706.921,00,07
2019-05-25 04:08:10	05/25/2019 04:03:00, 4.763, 6.612, 8.661, 1.354, 1.471, 1.703, 18.179, 18.173, 24.525, 706.887,00,07
2019-05-25 04:09:11	05/25/2019 04:04:00, 4.882, 6.758, 8.698, 1.367, 1.472, 1.710, 18.154, 18.170, 24.277, 706.887,00,07
2019-05-25 04:10:11	05/25/2019 04:05:00, 5.029, 6.897, 8.708, 1.378, 1.474, 1.707, 18.154, 18.178, 24.238, 706.887,00,07
2019-05-25 04:11:11	05/25/2019 04:06:00, 5.615, 7.223, 8.764, 1.371, 1.476, 1.715, 18.164, 18.194, 23.911, 706.887,00,07
2019-05-25 04:12:10	05/25/2019 04:07:00, 6.051, 7.497, 8.843, 1.379, 1.477, 1.716, 18.171, 18.199, 23.812, 706.853,00,07
2019-05-25 04:13:11	05/25/2019 04:08:00, 6.192, 7.830, 9.076, 1.383, 1.481, 1.715, 18.150, 18.186, 23.769, 706.853,00,07
2019-05-25 04:14:11	05/25/2019 04:09:00, 5.960, 7.406, 9.233, 1.381, 1.485, 1.720, 18.143, 18.178, 23.851, 706.887,00,07
2019-05-25 04:15:10	05/25/2019 04:10:00, 6.927, 8.080, 10.925, 1.391, 1.486, 1.726, 18.189, 18.189, 23.507, 706.921,00,07
2019-05-25 04:16:11	05/25/2019 04:11:00, 6.278, 7.943, 10.340, 1.399, 1.485, 1.729, 18.132, 18.178, 23.727, 706.887,00,07
2019-05-25 04:17:11	05/25/2019 04:12:00, 5.698, 7.244, 9.661, 1.398, 1.479, 1.725, 18.129, 18.167, 24.050, 706.887,00,07
2019-05-25 04:18:10	05/25/2019 04:13:00, 4.876, 6.948, 9.392, 1.399, 1.480, 1.720, 18.125, 18.157, 24.103, 706.819,00,07
2019-05-25 04:19:11	05/25/2019 04:14:00, 4.935, 6.569, 8.551, 1.402, 1.486, 1.721, 18.140, 18.157, 24.035, 706.887,00,07
2019-05-25 04:20:11	05/25/2019 04:15:00, 4.501, 5.771, 7.598, 1.404, 1.483, 1.716, 18.143, 18.157, 24.181, 706.819,00,07
2019-05-25 04:21:10	05/25/2019 04:16:00, 4.311, 5.555, 7.518, 1.400, 1.481, 1.712, 18.076, 18.154, 24.167, 706.853,00,07
2019-05-25 04:22:11	05/25/2019 04:17:00, 4.275, 5.344, 7.408, 1.394, 1.481, 1.711, 18.093, 18.135, 24.216, 706.921,00,07
2019-05-25 04:23:11	05/25/2019 04:18:00, 4.249, 5.404, 7.546, 1.393, 1.481, 1.715, 18.111, 18.130, 24.333, 706.921,00,07
2019-05-25 04:24:11	05/25/2019 04:19:00, 4.376, 5.977, 7.795, 1.387, 1.485, 1.713, 18.111, 18.130, 24.688, 706.887,00,07
2019-05-25 04:25:11	05/25/2019 04:20:00, 4.015, 5.650, 7.792, 1.375, 1.486, 1.711, 18.097, 18.130, 24.930, 706.887,00,07
2019-05-25 04:26:10	05/25/2019 04:21:00, 3.862, 5.283, 7.884, 1.369, 1.482, 1.709, 18.065, 18.117, 24.695, 706.786,00,07
2019-05-25 04:27:11	05/25/2019 04:22:00, 3.652, 5.175, 7.831, 1.375, 1.479, 1.702, 18.090, 18.125, 24.390, 706.819,00,07
2019-05-25 04:28:11	05/25/2019 04:23:00, 3.709, 5.074, 7.821, 1.385, 1.478, 1.698, 18.054, 18.133, 24.053, 706.819,00,07
2019-05-25 04:29:11	05/25/2019 04:24:00, 3.801, 5.071, 7.756, 1.383, 1.476, 1.700, 18.037, 18.125, 24.092, 706.786,00,07
2019-05-25 04:30:11	05/25/2019 04:25:00, 3.739, 5.089, 7.736, 1.384, 1.481, 1.700, 18.061, 18.130, 24.067, 706.819,00,07
2019-05-25 04:31:11	05/25/2019 04:26:00, 3.787, 5.167, 7.739, 1.374, 1.473, 1.700, 18.072, 18.133, 24.330, 706.786,00,07
2019-05-25 04:32:11	05/25/2019 04:27:00, 3.829, 5.142, 7.746, 1.373, 1.472, 1.705, 18.076, 18.133, 24.486, 706.786,00,07
2019-05-25 04:33:11	05/25/2019 04:28:00, 3.839, 5.128, 7.747, 1.373, 1.470, 1.703, 18.047, 18.122, 24.380, 706.819,00,07
2019-05-25 04:34:11	05/25/2019 04:29:00, 3.874, 5.149, 7.789, 1.369, 1.467, 1.710, 18.083, 18.125, 24.262, 706.786,00,07
2019-05-25 04:35:11	05/25/2019 04:30:00, 3.842, 5.150, 7.792, 1.356, 1.463, 1.710, 18.061, 18.130, 24.039, 706.853,00,07
2019-05-25 04:36:11	05/25/2019 04:31:00, 3.871, 5.185, 7.829, 1.355, 1.463, 1.713, 18.079, 18.119, 24.071, 706.819,00,07
2019-05-25 04:37:11	05/25/2019 04:32:00, 3.913, 5.229, 7.841, 1.355, 1.467, 1.714, 18.065, 18.127, 23.741, 706.752,00,07
2019-05-25 04:38:11	05/25/2019 04:33:00, 3.920, 5.240, 7.807, 1.352, 1.458, 1.716, 18.157, 18.098, 23.922, 706.752,00,07
2019-05-25 04:39:11	05/25/2019 04:34:00, 3.923, 5.246, 7.815, 1.351, 1.460, 1.716, 18.115, 18.093, 24.103, 706.752,00,07
2019-05-25 04:40:11	05/25/2019 04:35:00, 3.945, 5.269, 7.823, 1.351, 1.459, 1.716, 18.108, 18.098, 24.117, 706.786,00,07
2019-05-25 04:41:11	05/25/2019 04:36:00, 3.945, 5.273, 7.810, 1.347, 1.454, 1.712, 18.065, 18.101, 23.971, 706.786,00,07
2019-05-25 04:42:11	05/25/2019 04:37:00, 3.967, 5.304, 7.821, 1.351, 1.447, 1.710, 18.086, 18.098, 23.585, 706.684,00,07
2019-05-25 04:43:11	05/25/2019 04:38:00, 3.996, 5.307, 7.798, 1.349, 1.448, 1.709, 18.047, 18.103, 23.780, 706.752,00,07
2019-05-25 04:44:11	05/25/2019 04:39:00, 3.974, 5.350, 7.786, 1.347, 1.446, 1.711, 18.111, 18.090, 23.798, 706.718,00,07
2019-05-25 04:45:11	05/25/2019 04:40:00, 3.971, 5.341, 7.732, 1.346, 1.440, 1.705, 18.054, 18.087, 23.585, 706.650,00,07
2019-05-25 04:46:11	05/25/2019 04:41:00, 3.961, 5.344, 7.692, 1.346, 1.435, 1.695, 18.019, 18.085, 23.748, 706.684,00,07
2019-05-25 04:47:11	05/25/2019 04:42:00, 3.985, 5.375, 7.670, 1.353, 1.438, 1.687, 18.054, 18.093, 23.727, 706.752,00,07
2019-05-25 04:48:11	05/25/2019 04:43:00, 4.125, 5.441, 7.735, 1.356, 1.445, 1.687, 18.037, 18.098, 23.563, 706.786,00,07
2019-05-25 04:49:11	05/25/2019 04:44:00, 4.352, 5.465, 7.773, 1.357, 1.448, 1.684, 18.030, 18.093, 23.421, 706.752,00,07
2019-05-25 04:50:11	05/25/2019 04:45:00, 4.800, 5.514, 7.783, 1.354, 1.451, 1.686, 18.076, 18.077, 23.283, 706.752,00,07
2019-05-25 04:51:11	05/25/2019 04:46:00, 5.299, 5.627, 7.859, 1.351, 1.453, 1.684, 18.033, 18.056, 23.205, 706.752,00,07
2019-05-25 04:52:11	05/25/2019 04:47:00, 5.713, 5.808, 8.188, 1.353, 1.455, 1.684, 18.026, 18.064, 23.400, 706.853,00,07
2019-05-25 04:53:11	05/25/2019 04:48:00, 5.543, 6.289, 8.643, 1.355, 1.455, 1.690, 18.037, 18.064, 23.205, 706.786,00,07
2019-05-25 04:54:11	05/25/2019 04:49:00, 5.367, 6.289, 8.233, 1.355, 1.453, 1.688, 18.047, 18.074, 22.999, 706.819,00,07
2019-05-25 04:55:11	05/25/2019 04:50:00, 5.713, 6.855, 8.471, 1.351, 1.458, 1.691, 18.012, 18.061, 22.857, 706.819,00,07
2019-05-25 04:56:11	05/25/2019 04:51:00, 5.655, 6.581, 8.439, 1.349, 1.455, 1.689, 17.998, 18.050, 23.123, 706.819,00,07
2019-05-25 04:57:11	05/25/2019 04:52:00, 5.990, 7.659, 9.323, 1.349, 1.461, 1.701, 18.026, 18.037, 22.992, 706.819,00,07
2019-05-25 04:58:11	05/25/2019 04:53:00, 6.459, 8.861, 10.346, 1.366, 1.471, 1.710, 18.015, 18.040, 22.708, 706.955,00,07
2019-05-25 04:59:11	05/25/2019 04:54:00, 6.804, 8.973, 10.890, 1.373, 1.480, 1.716, 18.015, 18.053, 22.815, 706.887,00,07
2019-05-25 05:00:11	05/25/2019 04:55:00, 6.770, 8.585, 10.757, 1.375, 1.571, 1.721, 17.998, 18.037, 22.960, 706.853,00,07
2019-05-25 05:01:11	05/25/2019 04:56:00, 6.302, 8.020, 9.542, 1.377, 1.712, 1.721, 18.019, 18.029, 22.875, 706.921,00,07
2019-05-25 05:02:11	05/25/2019 04:57:00, 6.613, 8.003, 9.618, 1.379, 1.935, 1.728, 17.991, 18.034, 22.843, 706.887,00,07
2019-05-25 05:03:11	05/25/2019 04:58:00, 6.191, 7.503, 9.678, 1.374, 1.842, 1.729, 17.962, 18.024, 22.651, 706.853,00,07
2019-05-25 05:04:10	05/25/2019 04:59:00, 5.489, 7.253, 9.533, 1.379, 1.802, 1.725, 18.015, 18.037, 22.790, 706.819,00,07
2019-05-25 05:05:11	05/25/2019 05:00:00, 4.995, 6.803, 9.265, 1.373, 1.710, 1.718, 18.005, 18.053, 22.758, 706.853,00,07
2019-05-25 05:06:11	05/25/2019 05:01:00, 4.926, 6.604, 9.046, 1.407, 1.649, 1.721, 17.983, 18.050, 22.850, 706.921,00,07
2019-05-25 05:07:11	05/25/2019 05:02:00, 5.393, 7.101, 9.225, 1.398, 1.667, 1.723, 17.927, 18.040, 22.776, 706.955,00,07
2019-05-25 05:08:11	05/25/2019 05:03:00, 5.302, 7.191, 9.305, 1.420, 1.658, 1.725, 17.980, 18.034, 22.722, 706.853,00,07
2019-05-25 05:09:11	05/25/2019 05:04:00, 6.081, 8.567, 11.149, 1.461, 1.722, 1.731, 17.959, 18.034, 22.477, 706.921,00,07
2019-05-25 05:10:11	05/25/2019 05:05:00, 6.538, 8.401, 11.265, 1.479, 1.776, 1.732, 17.930, 18.018, 22.328, 706.887,00,07
2019-05-25 05:11:11	05/25/2019 05:06:00, 5.992, 7.409, 10.522, 1.426, 1.727, 1.734, 17.944, 18.010, 22.499, 706.853,00,07
2019-05-25 05:12:11	05/25/2019 05:07:00, 5.558, 6.960, 9.237, 1.430, 1.697, 1.735, 17.966, 18.016, 22.396, 706.887,00,07
2019-05-25 05:13:11	05/25/2019 05:08:00, 5.405, 7.193, 8.852, 1.453, 1.680, 1.731, 17.941, 18.013, 22.655, 706.887,00,07
2019-05-25 05:14:11	05/25/2019 05:09:00, 5.295, 6.955, 8.455, 1.370, 1.642, 1.732, 17.920, 17.997, 23.095, 706.887,00,07
2019-05-25 05:15:11	05/25/2019 05:10:00, 5.156, 6.775, 8.386, 1.307, 1.624, 1.728, 17.905, 18.013, 23.169, 706.921,00,07
2019-05-25 05:16:11	05/25/2019 05:11:00, 5.044, 6.641, 8.445, 1.244, 1.591, 1.731, 17.895, 17.997, 23.120, 706.887,00,07
2019-05-25 05:17:11	05/25/2019 05:12:00, 5.041, 6.587, 8.516, 1.253, 1.564, 1.726, 17.888, 18.013, 23.109, 706.853,00,07
2019-05-25 05:18:11	05/25/2019 05:13:00, 4.955, 6.667, 8.564, 1.261, 1.560, 1.723, 17.902, 18.013, 22.960, 706.921,00,07
2019-05-25 05:19:11	05/25/2019 05:14:00, 5.101, 6.798, 8.714, 1.284, 1.556, 1.728, 17.891, 18.008, 22.786, 706.955,00,07
2019-05-25 05:20:11	05/25/2019 05:15:00, 5.639, 7.627, 9.465, 1.419, 1.589, 1.748, 17.891, 18.008, 22.580, 706.819,00,07
2019-05-25 05:21:11	05/25/2019 05:16:00, 5.585, 7.007, 9.302, 1.474, 1.590, 1.750, 17.898, 18.024, 22.744, 706.819,00,07
2019-05-25 05:22:11	05/25/2019 05:17:00, 5.416, 6.523, 9.136, 1.441, 1.582, 1.749, 17.920, 18.013, 22.669, 706.819,00,07
2019-05-25 05:23:11	05/25/2019 05:18:00, 5.249, 6.464, 9.099, 1.556, 1.575, 1.748, 17.912, 18.018, 23.194, 706.887,00,07
2019-05-25 05:24:11	05/25/2019 05:19:00, 5.141, 6.693, 8.977, 1.521, 1.581, 1.740, 17.927, 18.024, 22.992, 706.853,00,07
2019-05-25 05:25:11	05/25/2019 05:20:00, 5.093, 6.749, 8.935, 1.516, 1.582, 1.778, 17.934, 18.026, 22.705, 706.887,00,07
2019-05-25 05:26:11	05/25/2019 05:21:00, 5.172, 6.738, 8.971, 1.540, 1.581, 1.714, 17.884, 18.008, 22.957, 706.887,00,07
2019-05-25 05:27:11	05/25/2019 05:22:00, 5.274, 6.785, 9.018, 1.575, 1.585, 1.770, 17.881, 18.016, 22.864, 706.853,00,07
2019-05-25 05:28:11	05/25/2019 05:23:00, 5.360, 6.780, 9.021, 1.589, 1.587, 1.756, 17.852, 18.008, 22.988, 706.786,00,07
2019-05-25 05:29:11	05/25/2019 05:24:00, 5.394, 6.775, 9.063, 1.544, 1.578, 1.764, 17.859, 17.989, 22.942, 706.887,00,07
2019-05-25 05:30:11	05/25/2019 05:25:00, 5.326, 6.742, 9.010, 1.504, 1.567, 1.697, 17.838, 17.992, 22.953, 706.819,00,07
2019-05-25 05:31:11	05/25/2019 05:26:00, 5.298, 6.721, 8.907, 1.545, 1.578, 1.725, 17.841, 17.997, 23.166, 706.786,00,07
2019-05-25 05:32:11	05/25/2019 05:27:00, 5.241, 6.327, 8.836, 1.552, 1.582, 1.711, 17.870, 17.989, 22.939, 706.853,00,07
2019-05-25 05:33:11	05/25/2019 05:28:00, 5.199, 6.391, 8.852, 1.520, 1.595, 1.746, 17.810, 17.978, 22.939, 706.887,00,07
2019-05-25 05:34:11	05/25/2019 05:29:00, 5.252, 6.476, 8.849, 1.519, 1.581, 1.740, 17.824, 17.992, 22.538, 706.887,00,07
2019-05-25 05:35:11	05/25/2019 05:30:00, 5.038, 6.413, 8.771, 1.505, 1.583, 1.750, 17.845, 18.008, 22.861, 706.887,00,07
2019-05-25 05:36:11	05/25/2019 05:31:00, 5.176, 6.511, 8.805, 1.498, 1.578, 1.797, 17.841, 18.008, 22.854, 706.887,00,07
2019-05-25 05:37:11	05/25/2019 05:32:00, 5.250, 6.436, 8.769, 1.470, 1.570, 1.791, 17.834, 18.002, 22.822, 706.921,00,07
2019-05-25 05:38:11	05/25/2019 05:33:00, 5.128, 6.470, 8.772, 1.432, 1.562, 1.761, 17.866, 17.989, 22.758, 706.887,00,07
2019-05-25 05:39:11	05/25/2019 05:34:00, 5.206, 6.425, 8.708, 1.406, 1.562, 1.755, 17.845, 18.002, 22.850, 706.887,00,07
2019-05-25 05:40:11	05/25/2019 05:35:00, 5.209, 6.422, 8.732, 1.404, 1.562, 1.736, 17.845, 18.002, 23.077, 706.989,00,07
2019-05-25 05:41:11	05/25/2019 05:36:00, 5.240, 6.448, 8.780, 1.406, 1.559, 1.724, 17.824, 17.986, 23.088, 706.955,00,07
2019-05-25 05:42:11	05/25/2019 05:37:00, 5.365, 6.478, 8.847, 1.392, 1.570, 1.729, 17.817, 17.989, 22.953, 706.989,00,07
2019-05-25 05:43:11	05/25/2019 05:38:00, 5.330, 6.558, 8.886, 1.410, 1.577, 1.719, 17.824, 17.989, 22.960, 706.989,00,07
2019-05-25 05:44:10	05/25/2019 05:39:00, 5.343, 6.570, 8.875, 1.405, 1.577, 1.730, 17.863, 17.981, 23.255, 706.989,00,07
2019-05-25 05:45:11	05/25/2019 05:40:00, 5.337, 6.572, 8.898, 1.397, 1.577, 1.753, 17.870, 17.994, 23.350, 707.023,00,07
2019-05-25 05:46:11	05/25/2019 05:41:00, 5.450, 6.689, 8.986, 1.405, 1.591, 1.789, 17.877, 17.981, 23.045, 706.989,00,07
2019-05-25 05:47:11	05/25/2019 05:42:00, 5.452, 6.689, 8.996, 1.391, 1.585, 1.788, 17.881, 17.976, 23.091, 706.955,00,07
2019-05-25 05:48:11	05/25/2019 05:43:00, 5.478, 6.729, 9.072, 1.388, 1.585, 1.812, 17.873, 17.970, 23.322, 706.955,00,07
2019-05-25 05:49:11	05/25/2019 05:44:00, 5.583, 6.870, 9.158, 1.414, 1.591, 1.846, 17.877, 17.970, 23.184, 706.921,00,07
2019-05-25 05:50:11	05/25/2019 05:45:00, 5.673, 7.018, 9.226, 1.436, 1.608, 1.859, 17.863, 17.970, 23.177, 706.955,00,07
2019-05-25 05:51:11	05/25/2019 05:46:00, 5.676, 6.956, 9.341, 1.450, 1.611, 1.845, 17.877, 17.984, 23.425, 706.955,00,07
2019-05-25 05:52:11	05/25/2019 05:47:00, 5.664, 6.980, 9.372, 1.475, 1.603, 1.825, 17.856, 17.978, 23.510, 707.023,00,07
2019-05-25 05:53:11	05/25/2019 05:48:00, 5.648, 6.750, 9.290, 1.479, 1.597, 1.818, 17.834, 17.984, 23.322, 707.091,00,07
2019-05-25 05:54:11	05/25/2019 05:49:00, 5.644, 6.811, 9.495, 1.472, 1.597, 1.820, 17.870, 17.992, 23.358, 706.989,00,07
2019-05-25 05:55:11	05/25/2019 05:50:00, 5.646, 7.026, 9.495, 1.473, 1.597, 1.828, 17.856, 18.010, 23.287, 706.989,00,07
2019-05-25 05:56:11	05/25/2019 05:51:00, 5.602, 6.884, 9.353, 1.461, 1.590, 1.817, 17.856, 18.013, 23.400, 707.023,00,07
2019-05-25 05:57:11	05/25/2019 05:52:00, 5.557, 6.751, 9.228, 1.456, 1.585, 1.807, 17.895, 18.024, 23.837, 707.091,00,07
2019-05-25 05:58:11	05/25/2019 05:53:00, 5.499, 6.658, 9.080, 1.460, 1.588, 1.804, 17.881, 18.024, 24.117, 707.091,00,07
2019-05-25 05:59:11	05/25/2019 05:54:00, 5.478, 6.578, 8.929, 1.456, 1.589, 1.807, 17.820, 18.029, 24.149, 707.091,00,07
2019-05-25 06:00:11	05/25/2019 05:55:00, 5.407, 6.476, 8.854, 1.464, 1.591, 1.810, 17.863, 18.016, 24.238, 707.125,00,07
2019-05-25 06:01:11	05/25/2019 05:56:00, 5.351, 6.398, 8.832, 1.476, 1.590, 1.810, 17.802, 18.013, 23.979, 707.159,00,07
2019-05-25 06:02:11	05/25/2019 05:57:00, 5.321, 6.421, 8.800, 1.480, 1.591, 1.796, 17.841, 18.024, 23.964, 707.159,00,07
2019-05-25 06:03:11	05/25/2019 05:58:00, 5.333, 6.387, 8.800, 1.487, 1.584, 1.792, 17.852, 18.016, 24.028, 707.159,00,07
2019-05-25 06:04:11	05/25/2019 05:59:00, 5.315, 6.368, 8.794, 1.501, 1.582, 1.788, 17.863, 18.013, 24.099, 707.159,00,07
2019-05-25 06:05:11	05/25/2019 06:00:00, 5.305, 6.373, 8.765, 1.497, 1.588, 1.780, 17.834, 18.008, 24.046, 707.159,00,07
2019-05-25 06:06:11	05/25/2019 06:01:00, 5.349, 6.493, 8.834, 1.498, 1.588, 1.788, 17.859, 18.002, 23.812, 707.159,00,07
2019-05-25 06:07:11	05/25/2019 06:02:00, 5.427, 6.693, 9.011, 1.508, 1.593, 1.791, 17.824, 18.018, 23.265, 707.159,00,07
2019-05-25 06:08:11	05/25/2019 06:03:00, 5.436, 6.758, 9.051, 1.506, 1.594, 1.795, 17.863, 18.024, 23.830, 707.226,00,07
2019-05-25 06:09:11	05/25/2019 06:04:00, 5.456, 6.770, 9.054, 1.502, 1.593, 1.795, 17.824, 18.024, 23.602, 707.226,00,07
2019-05-25 06:10:11	05/25/2019 06:05:00, 5.464, 6.798, 9.141, 1.506, 1.589, 1.791, 17.831, 18.018, 23.762, 707.226,00,07
2019-05-25 06:11:11	05/25/2019 06:06:00, 5.471, 6.802, 9.124, 1.502, 1.593, 1.801, 17.841, 18.024, 23.929, 707.260,00,07
2019-05-25 06:12:12	05/25/2019 06:07:00, 5.506, 6.870, 9.313, 1.510, 1.593, 1.810, 17.884, 18.018, 23.837, 707.294,00,07
2019-05-25 06:13:11	05/25/2019 06:08:00, 5.565, 7.043, 10.090, 1.529, 1.596, 1.817, 17.877, 18.018, 23.578, 707.193,00,07
2019-05-25 06:14:11	05/25/2019 06:09:00, 5.579, 7.345, 10.432, 1.533, 1.599, 1.825, 17.870, 18.026, 23.546, 707.159,00,07
2019-05-25 06:15:12	05/25/2019 06:10:00, 5.680, 8.243, 11.247, 1.533, 1.601, 1.833, 17.852, 18.021, 23.375, 707.193,00,07
2019-05-25 06:16:11	05/25/2019 06:11:00, 5.629, 8.073, 10.290, 1.528, 1.605, 1.842, 17.870, 18.034, 23.744, 707.091,00,07
2019-05-25 06:17:11	05/25/2019 06:12:00, 5.547, 7.854, 9.612, 1.522, 1.603, 1.850, 17.863, 18.034, 23.624, 707.226,00,07
2019-05-25 06:18:12	05/25/2019 06:13:00, 5.740, 7.993, 9.851, 1.522, 1.604, 1.847, 17.852, 18.045, 23.397, 707.260,00,07
2019-05-25 06:19:11	05/25/2019 06:14:00, 5.864, 8.029, 9.999, 1.526, 1.606, 1.846, 17.845, 18.048, 23.670, 707.226,00,07
2019-05-25 06:20:11	05/25/2019 06:15:00, 5.835, 7.885, 9.766, 1.528, 1.607, 1.858, 17.831, 18.042, 23.812, 707.226,00,07
2019-05-25 06:21:11	05/25/2019 06:16:00, 5.833, 7.648, 9.747, 1.517, 1.606, 1.853, 17.852, 18.040, 23.734, 707.260,00,07
2019-05-25 06:22:11	05/25/2019 06:17:00, 5.847, 7.702, 9.744, 1.516, 1.608, 1.851, 17.849, 18.029, 23.556, 707.294,00,07
2019-05-25 06:23:11	05/25/2019 06:18:00, 5.821, 7.795, 9.758, 1.507, 1.612, 1.857, 17.870, 18.040, 23.581, 707.260,00,07
2019-05-25 06:24:11	05/25/2019 06:19:00, 5.816, 7.713, 9.788, 1.502, 1.614, 1.860, 17.841, 18.045, 23.833, 707.294,00,07
2019-05-25 06:25:11	05/25/2019 06:20:00, 5.860, 7.712, 9.828, 1.503, 1.615, 1.854, 17.813, 18.050, 23.748, 707.294,00,07
2019-05-25 06:26:11	05/25/2019 06:21:00, 5.926, 7.673, 9.838, 1.504, 1.618, 1.859, 17.834, 18.061, 23.567, 707.294,00,07
2019-05-25 06:27:11	05/25/2019 06:22:00, 5.904, 7.652, 9.848, 1.497, 1.621, 1.852, 17.834, 18.050, 23.751, 707.294,00,07
2019-05-25 06:28:11	05/25/2019 06:23:00, 5.882, 7.646, 9.879, 1.499, 1.629, 1.864, 17.870, 18.061, 23.790, 707.294,00,07
2019-05-25 06:29:11	05/25/2019 06:24:00, 5.881, 7.631, 9.879, 1.500, 1.625, 1.870, 17.831, 18.072, 23.812, 707.328,00,07
2019-05-25 06:30:11	05/25/2019 06:25:00, 5.848, 7.621, 9.893, 1.499, 1.623, 1.869, 17.834, 18.072, 23.925, 707.294,00,07
2019-05-25 06:31:11	05/25/2019 06:26:00, 5.873, 7.627, 9.891, 1.502, 1.621, 1.866, 17.870, 18.069, 23.943, 707.328,00,07
2019-05-25 06:32:11	05/25/2019 06:27:00, 5.911, 7.631, 9.888, 1.501, 1.624, 1.862, 17.781, 18.077, 23.869, 707.362,00,07
2019-05-25 06:33:11	05/25/2019 06:28:00, 5.905, 7.652, 9.950, 1.506, 1.627, 1.859, 17.799, 18.074, 23.539, 707.362,00,07
2019-05-25 06:34:11	05/25/2019 06:29:00, 5.936, 7.711, 10.034, 1.511, 1.636, 1.858, 17.763, 18.074, 23.563, 707.294,00,07
2019-05-25 06:35:11	05/25/2019 06:30:00, 5.949, 7.708, 10.053, 1.481, 1.643, 1.863, 17.799, 18.079, 23.471, 707.294,00,07
2019-05-25 06:36:11	05/25/2019 06:31:00, 6.001, 7.748, 10.040, 1.606, 1.651, 1.870, 17.838, 18.082, 22.964, 707.328,00,07
2019-05-25 06:37:11	05/25/2019 06:32:00, 6.010, 7.796, 10.056, 1.689, 1.646, 1.879, 17.792, 18.064, 23.343, 707.294,00,07
2019-05-25 06:38:11	05/25/2019 06:33:00, 5.997, 7.750, 10.085, 1.676, 1.642, 1.879, 17.792, 18.066, 23.688, 707.362,00,07
2019-05-25 06:39:11	05/25/2019 06:34:00, 5.983, 7.717, 10.076, 1.595, 1.644, 1.878, 17.817, 18.074, 23.911, 707.294,00,07
2019-05-25 06:40:11	05/25/2019 06:35:00, 5.987, 7.709, 10.072, 1.530, 1.643, 1.876, 17.852, 18.072, 23.940, 707.294,00,07
2019-05-25 06:41:11	05/25/2019 06:36:00, 5.977, 7.698, 10.076, 1.451, 1.641, 1.877, 17.845, 18.077, 23.482, 707.362,00,07
2019-05-25 06:42:11	05/25/2019 06:37:00, 5.977, 7.671, 10.078, 1.405, 1.638, 1.875, 17.863, 18.072, 23.620, 707.294,00,07
2019-05-25 06:43:12	05/25/2019 06:38:00, 5.950, 7.661, 10.056, 1.456, 1.639, 1.882, 17.884, 18.074, 23.386, 707.362,00,07
2019-05-25 06:44:11	05/25/2019 06:39:00, 5.923, 7.647, 10.029, 1.659, 1.647, 1.876, 17.870, 18.069, 23.727, 707.396,00,07
2019-05-25 06:45:11	05/25/2019 06:40:00, 5.924, 7.648, 10.034, 2.004, 1.655, 1.875, 17.838, 18.069, 23.680, 707.362,00,07
2019-05-25 06:46:11	05/25/2019 06:41:00, 5.921, 7.753, 10.057, 1.975, 1.677, 1.879, 17.802, 18.072, 23.393, 707.362,00,07
2019-05-25 06:47:11	05/25/2019 06:42:00, 5.940, 7.769, 10.102, 1.879, 1.805, 1.884, 17.781, 18.087, 23.283, 707.430,00,07
2019-05-25 06:48:11	05/25/2019 06:43:00, 5.913, 7.723, 10.089, 1.861, 1.802, 1.888, 17.813, 18.098, 23.429, 707.362,00,07
2019-05-25 06:49:11	05/25/2019 06:44:00, 5.900, 7.608, 10.093, 1.869, 1.653, 1.881, 17.781, 18.109, 23.350, 707.362,00,07
2019-05-25 06:50:11	05/25/2019 06:45:00, 5.937, 7.873, 10.140, 1.857, 1.538, 1.883, 17.813, 18.098, 23.471, 707.362,00,07
2019-05-25 06:51:12	05/25/2019 06:46:00, 5.939, 7.816, 10.140, 1.821, 1.503, 1.882, 17.849, 18.106, 23.553, 707.328,00,07
2019-05-25 06:52:11	05/25/2019 06:47:00, 5.936, 7.498, 10.122, 1.718, 1.568, 1.877, 17.838, 18.109, 23.361, 707.294,00,07
2019-05-25 06:53:11	05/25/2019 06:48:00, 5.935, 7.516, 10.046, 1.724, 1.573, 1.875, 17.831, 18.103, 23.560, 707.430,00,07
2019-05-25 06:54:11	05/25/2019 06:49:00, 5.948, 7.786, 10.083, 1.753, 1.567, 1.878, 17.856, 18.114, 23.304, 707.294,00,07
2019-05-25 06:55:11	05/25/2019 06:50:00, 5.970, 7.922, 10.214, 1.727, 1.566, 1.882, 17.831, 18.114, 23.358, 707.294,00,07
2019-05-25 06:56:11	05/25/2019 06:51:00, 5.966, 7.820, 10.213, 1.710, 1.603, 1.875, 17.859, 18.114, 23.524, 707.294,00,07
2019-05-25 06:57:11	05/25/2019 06:52:00, 6.018, 8.180, 10.539, 1.707, 1.633, 1.874, 17.859, 18.109, 23.389, 707.328,00,07
2019-05-25 06:58:11	05/25/2019 06:53:00, 6.019, 8.268, 10.492, 1.698, 1.666, 1.877, 17.863, 18.106, 23.634, 707.294,00,07
2019-05-25 06:59:11	05/25/2019 06:54:00, 6.035, 7.791, 10.536, 1.672, 1.693, 1.877, 17.824, 18.101, 23.666, 707.396,00,07
2019-05-25 07:00:12	05/25/2019 06:55:00, 6.073, 8.245, 10.744, 1.688, 1.697, 1.874, 17.827, 18.109, 23.521, 707.362,00,07
2019-05-25 07:01:11	05/25/2019 06:56:00, 6.112, 8.127, 10.730, 1.695, 1.729, 1.866, 17.930, 18.109, 23.602, 707.328,00,07
2019-05-25 07:02:11	05/25/2019 06:57:00, 6.107, 7.972, 10.718, 1.674, 1.725, 1.865, 17.916, 18.130, 23.631, 707.328,00,07
2019-05-25 07:03:11	05/25/2019 06:58:00, 6.097, 7.899, 10.892, 1.670, 1.710, 1.860, 17.927, 18.133, 23.524, 707.226,00,07
2019-05-25 07:04:11	05/25/2019 06:59:00, 6.164, 8.022, 11.058, 1.652, 1.696, 1.864, 17.916, 18.141, 23.531, 707.294,00,07
2019-05-25 07:05:11	05/25/2019 07:00:00, 6.225, 8.020, 10.870, 1.667, 1.711, 1.866, 17.937, 18.143, 23.755, 707.362,00,07
2019-05-25 07:06:11	05/25/2019 07:01:00, 6.193, 7.894, 10.259, 1.677, 1.710, 1.857, 17.930, 18.143, 23.539, 707.362,00,07
2019-05-25 07:07:11	05/25/2019 07:02:00, 6.177, 7.818, 10.298, 1.675, 1.696, 1.858, 17.916, 18.141, 23.819, 707.294,00,07
2019-05-25 07:08:11	05/25/2019 07:03:00, 6.171, 7.759, 10.427, 1.650, 1.689, 1.863, 17.934, 18.157, 23.890, 707.294,00,07
2019-05-25 07:09:11	05/25/2019 07:04:00, 5.690, 7.704, 9.962, 1.636, 1.690, 1.860, 17.888, 18.170, 23.659, 707.328,00,07
2019-05-25 07:10:12	05/25/2019 07:05:00, 5.588, 7.739, 10.157, 1.637, 1.696, 1.864, 17.895, 18.165, 23.688, 707.396,00,07
2019-05-25 07:11:11	05/25/2019 07:06:00, 5.420, 7.741, 9.969, 1.609, 1.685, 1.867, 17.923, 18.154, 23.386, 707.362,00,07
2019-05-25 07:12:11	05/25/2019 07:07:00, 5.560, 7.723, 10.125, 1.623, 1.672, 1.867, 17.877, 18.151, 23.333, 707.294,00,07
2019-05-25 07:13:12	05/25/2019 07:08:00, 5.609, 7.637, 9.991, 1.619, 1.655, 1.861, 17.888, 18.167, 23.492, 707.396,00,07
2019-05-25 07:14:11	05/25/2019 07:09:00, 5.645, 7.576, 9.917, 1.623, 1.644, 1.856, 17.831, 18.165, 23.343, 707.362,00,07
2019-05-25 07:15:11	05/25/2019 07:10:00, 5.647, 7.557, 9.868, 1.617, 1.641, 1.855, 17.831, 18.167, 23.315, 707.328,00,07
2019-05-25 07:16:11	05/25/2019 07:11:00, 5.663, 7.534, 9.858, 1.627, 1.640, 1.853, 17.863, 18.151, 23.570, 707.362,00,07
2019-05-25 07:17:11	05/25/2019 07:12:00, 5.701, 7.500, 9.890, 1.631, 1.633, 1.849, 17.838, 18.157, 23.414, 707.396,00,07
2019-05-25 07:18:11	05/25/2019 07:13:00, 5.656, 7.467, 9.814, 1.631, 1.631, 1.843, 17.827, 18.151, 23.549, 707.396,00,07
2019-05-25 07:19:11	05/25/2019 07:14:00, 5.526, 7.411, 9.699, 1.627, 1.632, 1.845, 17.870, 18.154, 23.915, 707.362,00,07
2019-05-25 07:20:11	05/25/2019 07:15:00, 5.450, 7.375, 9.829, 1.612, 1.632, 1.843, 17.877, 18.167, 23.702, 707.430,00,07
2019-05-25 07:21:12	05/25/2019 07:16:00, 5.448, 7.360, 9.766, 1.616, 1.620, 1.834, 17.888, 18.175, 23.720, 707.396,00,07
2019-05-25 07:22:12	05/25/2019 07:17:00, 5.401, 7.310, 9.636, 1.601, 1.621, 1.837, 17.877, 18.183, 23.695, 707.430,00,07
2019-05-25 07:23:11	05/25/2019 07:18:00, 5.395, 7.271, 9.484, 1.592, 1.628, 1.840, 17.902, 18.183, 23.783, 707.430,00,07
2019-05-25 07:24:11	05/25/2019 07:19:00, 5.339, 7.209, 9.227, 1.591, 1.635, 1.828, 17.969, 18.178, 23.748, 707.430,00,07
2019-05-25 07:25:12	05/25/2019 07:20:00, 5.306, 7.168, 9.137, 1.566, 1.636, 1.913, 17.944, 18.199, 23.780, 707.498,00,07
2019-05-25 07:26:11	05/25/2019 07:21:00, 5.327, 7.142, 9.090, 1.558, 1.630, 1.841, 17.930, 18.191, 23.957, 707.532,00,07
2019-05-25 07:27:11	05/25/2019 07:22:00, 5.313, 7.118, 9.052, 1.545, 1.629, 1.805, 17.937, 18.205, 24.202, 707.532,00,07
2019-05-25 07:28:11	05/25/2019 07:23:00, 5.297, 7.107, 9.072, 1.531, 1.620, 1.686, 17.863, 18.199, 24.387, 707.498,00,07
2019-05-25 07:29:11	05/25/2019 07:24:00, 5.292, 7.093, 9.001, 1.515, 1.621, 1.691, 17.920, 18.210, 24.436, 707.532,00,07
2019-05-25 07:30:12	05/25/2019 07:25:00, 5.301, 7.100, 9.054, 1.524, 1.617, 1.718, 17.937, 18.234, 24.490, 707.464,00,07
2019-05-25 07:31:11	05/25/2019 07:26:00, 5.262, 7.086, 9.050, 1.523, 1.626, 1.692, 17.881, 18.223, 24.653, 707.498,00,07
2019-05-25 07:32:11	05/25/2019 07:27:00, 5.278, 7.077, 9.104, 1.517, 1.628, 1.709, 17.941, 18.210, 24.521, 707.532,00,07
2019-05-25 07:33:11	05/25/2019 07:28:00, 5.332, 7.080, 9.195, 1.514, 1.629, 1.691, 17.912, 18.212, 24.433, 707.464,00,07
2019-05-25 07:34:12	05/25/2019 07:29:00, 5.364, 7.092, 9.251, 1.514, 1.639, 1.733, 17.948, 18.210, 24.660, 707.498,00,07
2019-05-25 07:35:11	05/25/2019 07:30:00, 5.403, 7.105, 9.270, 1.518, 1.648, 1.739, 17.959, 18.191, 24.692, 707.498,00,07
2019-05-25 07:36:11	05/25/2019 07:31:00, 5.397, 7.108, 9.304, 1.518, 1.653, 1.780, 17.948, 18.207, 24.667, 707.498,00,07
2019-05-25 07:37:11	05/25/2019 07:32:00, 5.396, 7.115, 9.383, 1.507, 1.661, 1.792, 17.941, 18.210, 24.681, 707.498,00,07
2019-05-25 07:38:11	05/25/2019 07:33:00, 5.406, 7.110, 9.382, 1.511, 1.663, 1.774, 17.920, 18.215, 24.660, 707.532,00,07
2019-05-25 07:39:11	05/25/2019 07:34:00, 5.422, 7.104, 9.366, 1.520, 1.663, 1.772, 17.920, 18.212, 24.720, 707.566,00,07
2019-05-25 07:40:12	05/25/2019 07:35:00, 5.430, 7.102, 9.370, 1.521, 1.660, 1.779, 17.962, 18.215, 24.805, 707.566,00,07
2019-05-25 07:41:11	05/25/2019 07:36:00, 5.438, 7.097, 9.376, 1.525, 1.656, 1.748, 17.873, 18.220, 24.667, 707.498,00,07
2019-05-25 07:42:11	05/25/2019 07:37:00, 5.493, 7.135, 9.479, 1.520, 1.655, 1.747, 17.959, 18.220, 24.571, 707.532,00,07
2019-05-25 07:43:11	05/25/2019 07:38:00, 5.519, 7.143, 9.527, 1.516, 1.651, 1.744, 17.898, 18.236, 24.614, 707.532,00,07
2019-05-25 07:44:12	05/25/2019 07:39:00, 5.584, 7.186, 9.606, 1.518, 1.659, 1.776, 17.937, 18.242, 24.443, 707.599,00,07
2019-05-25 07:45:12	05/25/2019 07:40:00, 5.644, 7.222, 9.707, 1.526, 1.668, 1.820, 17.920, 18.255, 24.614, 707.566,00,07
2019-05-25 07:46:11	05/25/2019 07:41:00, 5.648, 7.232, 10.053, 1.528, 1.671, 1.824, 17.948, 18.263, 24.788, 707.566,00,07
2019-05-25 07:47:11	05/25/2019 07:42:00, 5.671, 7.252, 10.075, 1.533, 1.673, 1.812, 17.916, 18.258, 24.727, 707.532,00,07
2019-05-25 07:48:12	05/25/2019 07:43:00, 5.730, 7.303, 10.840, 1.537, 1.683, 1.828, 17.969, 18.258, 24.642, 707.701,00,07
2019-05-25 07:49:12	05/25/2019 07:44:00, 5.865, 7.358, 11.948, 1.541, 1.687, 1.847, 17.959, 18.263, 24.514, 707.566,00,07
2019-05-25 07:50:11	05/25/2019 07:45:00, 6.543, 7.405, 12.142, 1.545, 1.695, 1.853, 17.959, 18.258, 24.504, 707.566,00,07
2019-05-25 07:51:11	05/25/2019 07:46:00, 7.540, 7.454, 12.291, 1.553, 1.704, 1.866, 17.969, 18.252, 24.568, 707.599,00,07
2019-05-25 07:52:12	05/25/2019 07:47:00, 7.273, 7.555, 11.926, 1.552, 1.701, 1.858, 17.987, 18.258, 24.742, 707.599,00,07
2019-05-25 07:53:11	05/25/2019 07:48:00, 6.713, 7.675, 11.777, 1.553, 1.706, 1.868, 17.998, 18.258, 24.795, 707.532,00,07
2019-05-25 07:54:12	05/25/2019 07:49:00, 6.411, 7.645, 11.418, 1.553, 1.705, 1.875, 17.966, 18.258, 24.951, 707.566,00,07
2019-05-25 07:55:12	05/25/2019 07:50:00, 6.346, 7.829, 12.222, 1.559, 1.717, 1.876, 17.991, 18.250, 24.749, 707.633,00,07
2019-05-25 07:56:11	05/25/2019 07:51:00, 6.641, 8.067, 12.730, 1.567, 1.719, 1.894, 17.959, 18.252, 24.706, 707.599,00,07
2019-05-25 07:57:11	05/25/2019 07:52:00, 6.592, 7.919, 11.868, 1.564, 1.721, 1.893, 17.980, 18.268, 24.816, 707.701,00,07
2019-05-25 07:58:11	05/25/2019 07:53:00, 6.566, 8.348, 11.576, 1.563, 1.720, 1.896, 17.948, 18.282, 24.724, 707.633,00,07
2019-05-25 07:59:12	05/25/2019 07:54:00, 6.578, 8.142, 11.325, 1.560, 1.716, 1.894, 17.959, 18.274, 24.841, 707.633,00,07
2019-05-25 08:00:11	05/25/2019 07:55:00, 6.728, 8.394, 11.783, 1.630, 1.713, 1.900, 17.976, 18.287, 24.706, 707.701,00,07
2019-05-25 08:01:12	05/25/2019 07:56:00, 6.811, 8.653, 12.162, 1.496, 1.710, 1.909, 17.969, 18.298, 24.724, 707.667,00,07
2019-05-25 08:02:12	05/25/2019 07:57:00, 6.929, 8.906, 12.574, 1.672, 1.715, 1.918, 17.948, 18.290, 24.646, 707.667,00,07
2019-05-25 08:03:11	05/25/2019 07:58:00, 6.938, 8.778, 12.404, 1.580, 1.716, 1.920, 17.948, 18.290, 24.922, 707.667,00,07
2019-05-25 08:04:11	05/25/2019 07:59:00, 6.937, 8.780, 12.343, 1.774, 1.716, 1.939, 17.980, 18.292, 24.876, 707.667,00,07
2019-05-25 08:05:11	05/25/2019 08:00:00, 6.926, 8.773, 12.169, 1.748, 1.713, 1.947, 18.012, 18.300, 24.933, 707.701,00,07
2019-05-25 08:06:11	05/25/2019 08:01:00, 6.961, 8.787, 12.107, 1.757, 1.716, 1.957, 18.005, 18.316, 24.983, 707.701,00,07
2019-05-25 08:07:11	05/25/2019 08:02:00, 7.073, 8.951, 12.389, 1.784, 1.721, 1.953, 17.955, 18.311, 24.759, 707.735,00,07
2019-05-25 08:08:11	05/25/2019 08:03:00, 7.160, 9.153, 12.494, 1.785, 1.727, 1.963, 17.973, 18.314, 24.773, 707.701,00,07
2019-05-25 08:09:12	05/25/2019 08:04:00, 7.172, 9.167, 12.426, 1.800, 1.732, 1.969, 17.976, 18.327, 24.915, 707.735,00,07
2019-05-25 08:10:11	05/25/2019 08:05:00, 7.303, 9.338, 12.630, 1.825, 1.741, 1.977, 17.948, 18.332, 24.788, 707.701,00,07
2019-05-25 08:11:11	05/25/2019 08:06:00, 7.395, 9.430, 12.742, 1.862, 1.744, 1.990, 17.923, 18.314, 24.805, 707.701,00,07
2019-05-25 08:12:12	05/25/2019 08:07:00, 7.414, 9.473, 12.362, 1.882, 1.751, 1.998, 17.987, 18.316, 24.883, 707.735,00,07
2019-05-25 08:13:11	05/25/2019 08:08:00, 7.470, 10.488, 13.354, 1.879, 1.754, 1.997, 17.998, 18.316, 24.805, 707.701,00,07
2019-05-25 08:14:11	05/25/2019 08:09:00, 7.512, 10.895, 13.800, 1.908, 1.754, 1.998, 17.994, 18.321, 24.901, 707.701,00,07
2019-05-25 08:15:12	05/25/2019 08:10:00, 7.688, 12.471, 16.387, 1.984, 1.767, 2.019, 18.015, 18.345, 24.500, 707.735,00,07
2019-05-25 08:16:12	05/25/2019 08:11:00, 9.179, 13.969, 18.067, 2.044, 1.778, 2.040, 18.008, 18.348, 24.685, 707.701,00,07
2019-05-25 08:17:11	05/25/2019 08:12:00, 9.432, 13.469, 17.183, 2.073, 1.784, 2.056, 17.994, 18.345, 24.905, 707.735,00,07
2019-05-25 08:18:11	05/25/2019 08:13:00, 9.339, 12.659, 15.598, 2.058, 1.783, 2.066, 17.987, 18.348, 24.986, 707.701,00,07
2019-05-25 08:19:11	05/25/2019 08:14:00, 10.430, 13.616, 17.676, 2.085, 1.794, 2.093, 18.001, 18.335, 24.727, 707.769,00,07
2019-05-25 08:20:12	05/25/2019 08:15:00, 10.902, 14.759, 17.714, 2.124, 1.808, 2.104, 18.033, 18.335, 24.866, 707.735,00,07
2019-05-25 08:21:11	05/25/2019 08:16:00, 10.658, 13.448, 16.334, 2.142, 1.822, 2.111, 18.005, 18.343, 24.969, 707.735,00,07
2019-05-25 08:22:11	05/25/2019 08:17:00, 11.352, 14.418, 17.307, 2.132, 1.836, 2.122, 18.040, 18.353, 24.812, 707.701,00,07
2019-05-25 08:23:12	05/25/2019 08:18:00, 15.596, 18.422, 20.022, 2.152, 1.953, 2.145, 17.976, 18.356, 24.323, 707.701,00,07
2019-05-25 08:24:12	05/25/2019 08:19:00, 19.248, 22.869, 24.937, 2.202, 2.985, 2.174, 18.047, 18.359, 24.181, 707.735,00,07
2019-05-25 08:25:11	05/25/2019 08:20:00, 18.542, 22.214, 25.577, 2.230, 3.439, 2.300, 18.019, 18.359, 24.145, 707.735,00,07
2019-05-25 08:26:11	05/25/2019 08:21:00, 18.410, 22.096, 25.697, 2.253, 3.497, 2.956, 18.019, 18.375, 24.113, 707.735,00,07
2019-05-25 08:27:11	05/25/2019 08:22:00, 17.226, 21.319, 24.864, 2.278, 3.458, 3.037, 18.037, 18.380, 24.209, 707.735,00,07
2019-05-25 08:28:12	05/25/2019 08:23:00, 17.206, 21.200, 24.238, 2.284, 3.435, 3.189, 18.069, 18.388, 24.067, 707.735,00,07
2019-05-25 08:29:11	05/25/2019 08:24:00, 17.722, 21.667, 24.565, 2.299, 3.464, 3.290, 18.030, 18.380, 24.149, 707.701,00,07
2019-05-25 08:30:12	05/25/2019 08:25:00, 19.378, 22.385, 26.156, 2.314, 3.527, 3.371, 18.040, 18.380, 23.993, 707.769,00,07
2019-05-25 08:32:11	05/25/2019 08:27:00, 18.652, 21.210, 25.639, 2.360, 3.387, 3.523, 18.086, 18.398, 24.170, 707.769,00,07
2019-05-25 08:33:12	05/25/2019 08:28:00, 17.734, 20.324, 24.522, 2.384, 3.413, 3.493, 18.069, 18.393, 24.291, 707.769,00,07
2019-05-25 08:34:11	05/25/2019 08:29:00, 18.301, 21.320, 25.961, 2.413, 3.455, 3.507, 18.054, 18.391, 23.929, 707.803,00,07
2019-05-25 08:35:11	05/25/2019 08:30:00, 19.401, 24.200, 28.691, 2.445, 3.616, 3.587, 18.069, 18.391, 23.794, 707.735,00,07
2019-05-25 08:36:11	05/25/2019 08:31:00, 21.517, 26.254, 31.307, 2.495, 3.678, 3.653, 18.026, 18.388, 23.297, 707.769,00,07
2019-05-25 08:37:12	05/25/2019 08:32:00, 23.026, 27.510, 32.812, 2.641, 3.749, 3.762, 18.019, 18.388, 23.258, 707.803,00,07
2019-05-25 08:38:11	05/25/2019 08:33:00, 24.457, 29.069, 34.652, 3.252, 3.967, 3.885, 18.026, 18.391, 23.134, 707.769,00,07
2019-05-25 08:39:11	05/25/2019 08:34:00, 23.746, 28.538, 32.880, 3.286, 3.919, 3.949, 18.030, 18.406, 22.939, 707.837,00,07
2019-05-25 08:40:12	05/25/2019 08:35:00, 25.551, 29.255, 33.914, 3.598, 3.907, 4.003, 18.097, 18.417, 22.673, 707.803,00,07
2019-05-25 08:41:11	05/25/2019 08:36:00, 24.707, 29.486, 34.416, 3.589, 4.121, 4.043, 18.086, 18.412, 22.637, 707.769,00,07
2019-05-25 08:42:11	05/25/2019 08:37:00, 26.423, 31.034, 36.474, 3.787, 4.533, 4.106, 18.076, 18.430, 22.481, 707.837,00,07
2019-05-25 08:43:11	05/25/2019 08:38:00, 27.168, 31.597, 36.980, 3.820, 4.714, 4.185, 18.022, 18.444, 22.438, 707.803,00,07
2019-05-25 08:44:12	05/25/2019 08:39:00, 27.300, 31.721, 37.115, 3.850, 4.641, 4.241, 18.076, 18.438, 22.477, 707.803,00,07
2019-05-25 08:45:11	05/25/2019 08:40:00, 26.444, 30.764, 36.847, 3.844, 4.688, 4.295, 18.079, 18.457, 22.556, 707.769,00,07
2019-05-25 08:46:12	05/25/2019 08:41:00, 26.423, 30.556, 36.475, 3.927, 4.662, 4.337, 18.101, 18.460, 22.556, 707.871,00,07
2019-05-25 08:47:11	05/25/2019 08:42:00, 27.123, 31.991, 37.838, 3.954, 4.682, 4.399, 18.054, 18.454, 22.016, 707.735,00,07
2019-05-25 08:48:12	05/25/2019 08:43:00, 27.656, 33.358, 39.153, 3.984, 4.735, 4.456, 18.097, 18.465, 22.275, 707.837,00,07
2019-05-25 08:49:11	05/25/2019 08:44:00, 26.812, 31.105, 37.532, 3.984, 4.701, 4.475, 18.069, 18.452, 22.279, 707.837,00,07
2019-05-25 08:50:12	05/25/2019 08:45:00, 26.558, 30.071, 35.787, 3.963, 4.380, 4.484, 18.118, 18.457, 22.357, 707.769,00,07
2019-05-25 08:51:12	05/25/2019 08:46:00, 26.527, 30.646, 35.876, 3.921, 4.474, 4.497, 18.104, 18.465, 22.502, 707.769,00,07
2019-05-25 08:52:11	05/25/2019 08:47:00, 26.874, 30.487, 36.159, 3.947, 4.553, 4.529, 18.115, 18.449, 22.609, 707.803,00,07
2019-05-25 08:53:11	05/25/2019 08:48:00, 26.722, 30.672, 36.534, 3.966, 4.602, 4.552, 18.122, 18.454, 22.715, 707.735,00,07
2019-05-25 08:54:12	05/25/2019 08:49:00, 26.681, 30.118, 35.611, 3.952, 4.490, 4.568, 18.129, 18.449, 22.627, 707.769,00,07
2019-05-25 08:55:11	05/25/2019 08:50:00, 26.638, 29.642, 34.646, 3.953, 4.379, 4.585, 18.168, 18.465, 22.605, 707.769,00,07
2019-05-25 08:56:12	05/25/2019 08:51:00, 26.501, 30.212, 34.453, 3.943, 4.344, 4.601, 18.182, 18.454, 22.602, 707.769,00,07
2019-05-25 08:57:11	05/25/2019 08:52:00, 26.152, 30.230, 35.322, 3.973, 4.369, 4.621, 18.143, 18.481, 21.945, 707.735,00,07
2019-05-25 08:58:12	05/25/2019 08:53:00, 26.808, 31.019, 35.666, 3.956, 4.367, 4.622, 18.168, 18.475, 22.197, 707.769,00,07
2019-05-25 08:59:12	05/25/2019 08:54:00, 25.936, 30.146, 34.574, 3.926, 4.360, 4.627, 18.125, 18.486, 22.651, 707.735,00,07
2019-05-25 09:00:11	05/25/2019 08:55:00, 25.217, 30.457, 34.652, 3.896, 4.348, 4.641, 18.140, 18.491, 22.453, 707.735,00,07
2019-05-25 09:01:11	05/25/2019 08:56:00, 25.577, 30.399, 34.813, 3.889, 4.358, 4.648, 18.125, 18.481, 22.144, 707.701,00,07
2019-05-25 09:02:12	05/25/2019 08:57:00, 25.761, 29.739, 33.833, 3.864, 4.339, 4.661, 18.140, 18.494, 22.453, 707.701,00,07
2019-05-25 09:03:12	05/25/2019 08:58:00, 23.838, 28.408, 32.342, 3.833, 4.333, 4.657, 18.164, 18.497, 23.003, 707.701,00,07
2019-05-25 09:04:12	05/25/2019 08:59:00, 22.054, 25.858, 30.905, 3.819, 4.305, 4.645, 18.186, 18.502, 23.045, 707.701,00,07
2019-05-25 09:05:11	05/25/2019 09:00:00, 21.509, 23.735, 28.792, 3.804, 4.275, 4.634, 18.132, 18.502, 22.896, 707.633,00,07
2019-05-25 09:06:11	05/25/2019 09:01:00, 20.272, 22.282, 28.043, 3.760, 4.223, 4.617, 18.136, 18.494, 22.953, 707.701,00,07
2019-05-25 09:07:11	05/25/2019 09:02:00, 19.959, 22.650, 27.881, 3.738, 4.185, 4.590, 18.140, 18.491, 22.964, 707.701,00,07
2019-05-25 09:08:12	05/25/2019 09:03:00, 20.343, 22.769, 27.595, 3.714, 4.166, 4.595, 18.115, 18.499, 22.925, 707.701,00,07
2019-05-25 09:09:12	05/25/2019 09:04:00, 20.815, 23.222, 27.944, 3.707, 4.136, 4.589, 18.136, 18.518, 23.020, 707.769,00,07
2019-05-25 09:10:12	05/25/2019 09:05:00, 21.468, 23.715, 28.542, 3.701, 4.099, 4.580, 18.154, 18.523, 22.804, 707.667,00,07
2019-05-25 09:11:12	05/25/2019 09:06:00, 21.483, 24.062, 28.300, 3.682, 4.058, 4.580, 18.157, 18.526, 22.751, 707.701,00,07
2019-05-25 09:12:11	05/25/2019 09:07:00, 20.858, 24.047, 28.200, 3.675, 4.044, 4.566, 18.171, 18.513, 22.683, 707.667,00,07
2019-05-25 09:13:11	05/25/2019 09:08:00, 20.763, 23.793, 27.734, 3.650, 4.020, 4.553, 18.189, 18.523, 22.328, 707.701,00,07
2019-05-25 09:15:11	05/25/2019 09:10:00, 20.154, 23.310, 27.856, 3.638, 3.989, 4.522, 18.214, 18.529, 22.378, 707.701,00,07
2019-05-25 09:16:11	05/25/2019 09:11:00, 20.386, 23.928, 27.877, 3.628, 3.955, 4.511, 18.200, 18.542, 22.218, 707.667,00,07
2019-05-25 09:17:11	05/25/2019 09:12:00, 20.892, 24.328, 28.226, 3.605, 3.957, 4.489, 18.218, 18.544, 22.435, 707.735,00,07
2019-05-25 09:18:12	05/25/2019 09:13:00, 21.066, 24.993, 28.631, 3.605, 3.949, 4.469, 18.200, 18.542, 22.556, 707.701,00,07
2019-05-25 09:19:12	05/25/2019 09:14:00, 20.532, 24.517, 28.351, 3.611, 3.948, 4.469, 18.189, 18.544, 22.573, 707.701,00,07
2019-05-25 09:20:11	05/25/2019 09:15:00, 19.902, 23.800, 27.660, 3.580, 3.934, 4.452, 18.246, 18.555, 22.612, 707.735,00,07
2019-05-25 09:21:11	05/25/2019 09:16:00, 19.315, 23.509, 26.552, 3.564, 3.925, 4.438, 18.207, 18.568, 22.435, 707.769,00,07
2019-05-25 09:22:11	05/25/2019 09:17:00, 18.947, 22.271, 25.421, 3.546, 3.899, 4.431, 18.235, 18.566, 22.318, 707.769,00,07
2019-05-25 09:23:12	05/25/2019 09:18:00, 18.192, 21.364, 24.380, 3.533, 3.872, 4.396, 18.203, 18.574, 22.293, 707.701,00,07
2019-05-25 09:24:11	05/25/2019 09:19:00, 17.304, 20.904, 24.203, 3.521, 3.864, 4.388, 18.214, 18.571, 22.236, 707.735,00,07
2019-05-25 09:25:11	05/25/2019 09:20:00, 17.249, 20.663, 24.714, 3.526, 3.847, 4.079, 18.196, 18.576, 22.460, 707.769,00,07
2019-05-25 09:26:12	05/25/2019 09:21:00, 18.002, 21.246, 25.034, 3.513, 3.820, 3.879, 18.196, 18.582, 22.470, 707.769,00,07
2019-05-25 09:27:12	05/25/2019 09:22:00, 17.929, 21.157, 24.586, 3.501, 3.806, 3.897, 18.214, 18.584, 22.481, 707.769,00,07
2019-05-25 09:28:11	05/25/2019 09:23:00, 18.153, 21.232, 24.675, 3.495, 3.804, 3.917, 18.232, 18.571, 22.605, 707.735,00,07
2019-05-25 09:29:12	05/25/2019 09:24:00, 18.239, 21.445, 24.983, 3.495, 3.789, 3.819, 18.232, 18.555, 22.474, 707.735,00,07
2019-05-25 09:30:12	05/25/2019 09:25:00, 18.251, 21.307, 24.975, 3.488, 3.789, 3.739, 18.200, 18.555, 22.474, 707.769,00,07
2019-05-25 09:31:12	05/25/2019 09:26:00, 18.250, 21.634, 25.078, 3.476, 3.787, 3.774, 18.175, 18.568, 22.428, 707.735,00,07
2019-05-25 09:32:11	05/25/2019 09:27:00, 18.244, 20.942, 24.630, 3.467, 3.777, 3.779, 18.200, 18.587, 22.648, 707.803,00,07
2019-05-25 09:33:12	05/25/2019 09:28:00, 18.214, 20.447, 24.387, 3.462, 3.772, 3.729, 18.221, 18.613, 22.729, 707.735,00,07
2019-05-25 09:34:12	05/25/2019 09:29:00, 18.007, 20.505, 24.547, 3.456, 3.760, 3.687, 18.168, 18.611, 22.630, 707.769,00,07
2019-05-25 09:35:11	05/25/2019 09:30:00, 17.896, 19.927, 24.142, 3.449, 3.753, 3.642, 18.225, 18.616, 22.772, 707.769,00,07
2019-05-25 09:36:12	05/25/2019 09:31:00, 17.884, 20.730, 24.063, 3.435, 3.736, 3.607, 18.196, 18.629, 22.786, 707.769,00,07
2019-05-25 09:37:11	05/25/2019 09:32:00, 17.623, 19.821, 23.687, 3.432, 3.724, 3.626, 18.203, 18.627, 22.591, 707.769,00,07
2019-05-25 09:38:11	05/25/2019 09:33:00, 17.299, 19.895, 23.553, 3.422, 3.714, 3.632, 18.211, 18.632, 22.964, 707.803,00,07
2019-05-25 09:39:12	05/25/2019 09:34:00, 16.989, 19.285, 23.080, 3.402, 3.716, 3.629, 18.200, 18.635, 22.914, 707.769,00,07
2019-05-25 09:40:12	05/25/2019 09:35:00, 16.412, 18.994, 23.121, 3.378, 3.704, 3.627, 18.246, 18.613, 22.786, 707.803,00,07
2019-05-25 09:41:12	05/25/2019 09:36:00, 16.666, 19.187, 22.952, 3.364, 3.700, 3.634, 18.246, 18.624, 22.854, 707.803,00,07
2019-05-25 09:42:11	05/25/2019 09:37:00, 16.859, 19.220, 22.953, 3.330, 3.683, 3.616, 18.253, 18.616, 22.925, 707.803,00,07
2019-05-25 09:43:11	05/25/2019 09:38:00, 16.614, 18.699, 22.866, 3.288, 3.663, 3.607, 18.296, 18.624, 22.868, 707.769,00,07
2019-05-25 09:44:11	05/25/2019 09:39:00, 16.443, 18.509, 22.778, 3.282, 3.642, 3.601, 18.253, 18.619, 23.038, 707.769,00,07
2019-05-25 09:45:12	05/25/2019 09:40:00, 16.171, 18.508, 22.652, 3.261, 3.632, 3.590, 18.253, 18.619, 23.255, 707.769,00,07
2019-05-25 09:46:12	05/25/2019 09:41:00, 16.139, 18.463, 22.610, 3.222, 3.623, 3.583, 18.303, 18.624, 23.152, 707.803,00,07
2019-05-25 09:47:12	05/25/2019 09:42:00, 16.198, 18.499, 22.679, 3.181, 3.617, 3.621, 18.232, 18.629, 23.219, 707.769,00,07
2019-05-25 09:48:11	05/25/2019 09:43:00, 16.273, 18.468, 22.585, 3.080, 3.607, 3.623, 18.246, 18.645, 22.790, 707.735,00,07
2019-05-25 09:49:12	05/25/2019 09:44:00, 16.151, 18.541, 22.529, 2.529, 3.602, 3.614, 18.260, 18.651, 22.861, 707.735,00,07
2019-05-25 09:50:12	05/25/2019 09:45:00, 16.188, 18.601, 22.541, 2.473, 3.583, 3.609, 18.278, 18.659, 22.925, 707.837,00,07
2019-05-25 09:51:12	05/25/2019 09:46:00, 16.391, 20.083, 22.610, 2.570, 3.579, 3.592, 18.257, 18.643, 22.517, 707.667,00,07
2019-05-25 09:52:11	05/25/2019 09:47:00, 16.360, 19.760, 22.635, 2.616, 3.576, 3.605, 18.253, 18.672, 22.683, 707.769,00,07
2019-05-25 09:53:12	05/25/2019 09:48:00, 16.916, 20.392, 22.758, 2.565, 3.575, 3.606, 18.296, 18.677, 22.758, 707.803,00,07
2019-05-25 09:54:11	05/25/2019 09:49:00, 16.360, 20.130, 22.698, 2.662, 3.564, 3.597, 18.260, 18.674, 22.449, 707.803,00,07
2019-05-25 09:55:11	05/25/2019 09:50:00, 16.310, 19.774, 22.679, 2.727, 3.559, 3.600, 18.267, 18.677, 22.488, 707.837,00,07
2019-05-25 09:56:12	05/25/2019 09:51:00, 16.348, 19.747, 22.691, 2.785, 3.557, 3.611, 18.345, 18.682, 22.499, 707.871,00,07
2019-05-25 09:57:11	05/25/2019 09:52:00, 16.151, 18.957, 22.623, 2.727, 3.545, 3.613, 18.306, 18.688, 22.687, 707.837,00,07
2019-05-25 09:58:11	05/25/2019 09:53:00, 16.095, 18.502, 22.182, 2.723, 3.541, 3.611, 18.317, 18.682, 22.708, 707.871,00,07
2019-05-25 09:59:12	05/25/2019 09:54:00, 15.733, 18.332, 22.206, 2.672, 3.526, 3.603, 18.310, 18.693, 22.751, 707.905,00,07
2019-05-25 10:00:11	05/25/2019 09:55:00, 15.687, 18.056, 21.531, 2.703, 3.508, 3.579, 18.260, 18.685, 22.832, 707.905,00,07
2019-05-25 10:01:12	05/25/2019 09:56:00, 15.551, 17.307, 21.165, 2.721, 3.486, 3.565, 18.271, 18.680, 22.719, 707.837,00,07
2019-05-25 10:02:12	05/25/2019 09:57:00, 15.438, 16.754, 20.824, 2.711, 3.479, 3.561, 18.285, 18.693, 22.886, 707.871,00,07
2019-05-25 10:03:12	05/25/2019 09:58:00, 15.648, 18.262, 21.204, 2.718, 3.466, 3.550, 18.296, 18.704, 22.985, 707.837,00,07
2019-05-25 10:04:11	05/25/2019 09:59:00, 15.819, 17.913, 21.330, 2.743, 3.462, 3.545, 18.292, 18.693, 23.113, 707.871,00,07
2019-05-25 10:05:11	05/25/2019 10:00:00, 15.789, 18.070, 21.558, 2.745, 3.457, 3.551, 18.374, 18.690, 22.999, 707.938,00,07
2019-05-25 10:06:12	05/25/2019 10:01:00, 15.803, 17.994, 21.421, 2.748, 3.463, 3.570, 18.402, 18.685, 22.878, 707.871,00,07
2019-05-25 10:07:12	05/25/2019 10:02:00, 15.826, 17.913, 21.572, 2.760, 3.461, 3.562, 18.377, 18.706, 22.623, 707.871,00,07
2019-05-25 10:08:11	05/25/2019 10:03:00, 15.706, 17.738, 20.844, 2.734, 3.451, 3.544, 18.360, 18.725, 22.328, 707.905,00,07
2019-05-25 10:09:12	05/25/2019 10:04:00, 15.452, 17.514, 20.393, 2.686, 3.438, 3.525, 18.363, 18.730, 22.286, 707.905,00,07
2019-05-25 10:10:12	05/25/2019 10:05:00, 14.758, 17.284, 19.080, 2.665, 3.420, 3.509, 18.374, 18.738, 22.055, 707.905,00,07
2019-05-25 10:11:11	05/25/2019 10:06:00, 14.014, 17.062, 18.618, 2.644, 3.411, 3.385, 18.388, 18.743, 22.165, 707.905,00,07
2019-05-25 10:12:11	05/25/2019 10:07:00, 13.726, 17.040, 18.960, 2.626, 3.402, 3.275, 18.406, 18.751, 22.296, 707.972,00,07
2019-05-25 10:13:12	05/25/2019 10:08:00, 12.872, 16.681, 18.500, 2.604, 3.382, 3.229, 18.377, 18.757, 22.176, 707.972,00,07
2019-05-25 10:14:11	05/25/2019 10:09:00, 12.693, 16.501, 18.412, 2.586, 3.344, 3.176, 18.381, 18.765, 22.378, 707.905,00,07
2019-05-25 10:15:12	05/25/2019 10:10:00, 12.824, 16.413, 18.396, 2.583, 3.201, 3.088, 18.395, 18.746, 22.435, 707.905,00,07
2019-05-25 10:16:12	05/25/2019 10:11:00, 12.744, 16.235, 18.132, 2.597, 3.030, 3.060, 18.441, 18.767, 22.186, 707.972,00,07
2019-05-25 10:17:12	05/25/2019 10:12:00, 12.675, 16.087, 17.868, 2.576, 2.996, 3.137, 18.392, 18.765, 22.066, 707.972,00,07
2019-05-25 10:18:12	05/25/2019 10:13:00, 12.648, 16.014, 17.839, 2.564, 2.789, 3.068, 18.388, 18.743, 22.108, 707.905,00,07
2019-05-25 10:19:11	05/25/2019 10:14:00, 12.662, 15.921, 17.829, 2.556, 2.640, 2.733, 18.420, 18.757, 22.091, 707.972,00,07
2019-05-25 10:20:12	05/25/2019 10:15:00, 12.592, 15.718, 17.755, 2.530, 2.383, 2.753, 18.423, 18.762, 21.849, 707.972,00,07
2019-05-25 10:21:12	05/25/2019 10:16:00, 12.462, 15.551, 17.620, 2.532, 2.374, 2.723, 18.395, 18.773, 22.005, 707.972,00,07
2019-05-25 10:22:11	05/25/2019 10:17:00, 12.207, 14.792, 17.547, 2.521, 2.374, 2.794, 18.409, 18.783, 22.201, 707.972,00,07
2019-05-25 10:23:12	05/25/2019 10:18:00, 11.691, 13.610, 17.445, 2.507, 2.437, 2.884, 18.438, 18.775, 22.172, 708.040,00,07
2019-05-25 10:24:12	05/25/2019 10:19:00, 11.728, 13.568, 17.434, 2.510, 2.440, 2.900, 18.452, 18.778, 22.073, 708.006,00,07
2019-05-25 10:25:11	05/25/2019 10:20:00, 11.629, 13.196, 17.265, 2.497, 2.436, 2.894, 18.452, 18.775, 22.151, 707.972,00,07
2019-05-25 10:26:12	05/25/2019 10:21:00, 11.283, 12.740, 17.053, 2.476, 2.378, 2.580, 18.420, 18.783, 21.963, 707.938,00,07
2019-05-25 10:27:12	05/25/2019 10:22:00, 11.085, 12.465, 16.760, 2.472, 2.336, 2.571, 18.438, 18.799, 21.392, 707.972,00,07
2019-05-25 10:28:12	05/25/2019 10:23:00, 10.240, 12.070, 15.411, 2.457, 2.270, 2.373, 18.452, 18.802, 21.040, 707.972,00,07
2019-05-25 10:29:12	05/25/2019 10:24:00, 9.661, 11.097, 14.338, 2.438, 2.278, 2.307, 18.448, 18.799, 20.888, 708.006,00,07
2019-05-25 10:30:11	05/25/2019 10:25:00, 9.763, 10.559, 13.708, 2.417, 2.262, 2.333, 18.381, 18.810, 20.859, 707.972,00,07
2019-05-25 10:31:11	05/25/2019 10:26:00, 9.604, 10.575, 13.664, 2.397, 2.233, 2.300, 18.434, 18.815, 21.026, 707.938,00,07
2019-05-25 10:32:12	05/25/2019 10:27:00, 9.604, 10.876, 13.799, 2.382, 2.236, 2.300, 18.402, 18.818, 21.161, 707.938,00,07
2019-05-25 10:33:11	05/25/2019 10:28:00, 9.441, 10.720, 13.697, 2.377, 2.238, 2.269, 18.409, 18.818, 21.086, 707.972,00,07
2019-05-25 10:34:12	05/25/2019 10:29:00, 9.485, 10.642, 13.679, 2.382, 2.235, 2.275, 18.459, 18.828, 21.157, 707.972,00,07
2019-05-25 10:35:11	05/25/2019 10:30:00, 9.516, 10.847, 13.713, 2.374, 2.237, 2.244, 18.477, 18.836, 21.306, 707.972,00,07
2019-05-25 10:36:12	05/25/2019 10:31:00, 9.556, 11.077, 13.706, 2.360, 2.218, 2.247, 18.502, 18.833, 21.431, 707.938,00,07
2019-05-25 10:37:12	05/25/2019 10:32:00, 9.587, 11.192, 13.705, 2.350, 2.217, 2.251, 18.452, 18.849, 21.392, 707.938,00,07
2019-05-25 10:38:12	05/25/2019 10:33:00, 9.495, 11.101, 13.631, 2.338, 2.208, 2.246, 18.459, 18.844, 21.303, 707.972,00,07
2019-05-25 10:39:12	05/25/2019 10:34:00, 9.467, 11.086, 13.569, 2.329, 2.191, 2.243, 18.370, 18.839, 21.282, 707.972,00,07
2019-05-25 10:40:11	05/25/2019 10:35:00, 9.530, 11.151, 13.629, 2.308, 2.195, 2.219, 18.438, 18.855, 21.271, 707.972,00,07
2019-05-25 10:41:11	05/25/2019 10:36:00, 9.556, 11.180, 13.577, 2.299, 2.182, 2.222, 18.445, 18.836, 21.463, 707.972,00,07
2019-05-25 10:42:12	05/25/2019 10:37:00, 9.528, 11.108, 13.578, 2.284, 2.174, 2.245, 18.441, 18.844, 21.420, 707.972,00,07
2019-05-25 10:43:11	05/25/2019 10:38:00, 9.441, 11.032, 13.510, 2.267, 2.155, 2.233, 18.445, 18.836, 20.703, 707.905,00,07
2019-05-25 10:44:11	05/25/2019 10:39:00, 9.427, 10.974, 13.468, 2.250, 2.143, 2.228, 18.445, 18.844, 20.724, 707.938,00,07
2019-05-25 10:45:11	05/25/2019 10:40:00, 9.353, 10.924, 13.463, 2.244, 2.153, 2.238, 18.459, 18.857, 20.753, 707.905,00,07
2019-05-25 10:46:12	05/25/2019 10:41:00, 9.316, 10.938, 13.420, 2.232, 2.147, 2.235, 18.455, 18.860, 20.831, 707.938,00,07
2019-05-25 10:47:12	05/25/2019 10:42:00, 9.304, 10.958, 13.360, 2.233, 2.132, 2.243, 18.473, 18.857, 20.795, 707.905,00,07
2019-05-25 10:48:11	05/25/2019 10:43:00, 9.230, 10.878, 13.301, 2.218, 2.114, 2.261, 18.494, 18.865, 20.696, 707.938,00,07
2019-05-25 10:49:12	05/25/2019 10:44:00, 9.238, 10.877, 13.290, 2.211, 2.099, 2.259, 18.491, 18.876, 20.952, 707.905,00,07
2019-05-25 10:50:12	05/25/2019 10:45:00, 9.220, 10.854, 13.253, 2.204, 2.095, 2.268, 18.526, 18.873, 20.916, 707.905,00,07
2019-05-25 10:52:11	05/25/2019 10:47:00, 9.236, 10.842, 13.224, 2.193, 2.097, 2.287, 18.541, 18.886, 21.093, 707.905,00,07
2019-05-25 10:53:11	05/25/2019 10:48:00, 9.171, 10.801, 13.183, 2.187, 2.095, 2.297, 18.516, 18.876, 20.991, 707.905,00,07
2019-05-25 10:54:12	05/25/2019 10:49:00, 9.126, 10.779, 13.184, 2.179, 2.110, 2.284, 18.526, 18.892, 20.746, 707.905,00,07
2019-05-25 10:55:11	05/25/2019 10:50:00, 9.104, 10.722, 13.132, 2.179, 2.113, 2.285, 18.530, 18.905, 20.983, 707.871,00,07
2019-05-25 10:56:12	05/25/2019 10:51:00, 9.093, 10.679, 13.052, 2.174, 2.101, 2.283, 18.548, 18.894, 20.749, 707.905,00,07
2019-05-25 10:57:11	05/25/2019 10:52:00, 9.075, 10.631, 12.982, 2.167, 2.095, 2.288, 18.487, 18.889, 20.167, 707.905,00,07
2019-05-25 10:58:11	05/25/2019 10:53:00, 9.034, 10.592, 12.938, 2.162, 2.092, 2.284, 18.498, 18.889, 20.135, 707.938,00,07
2019-05-25 10:59:12	05/25/2019 10:54:00, 9.011, 10.555, 12.874, 2.158, 2.084, 2.282, 18.519, 18.879, 19.805, 707.905,00,07
2019-05-25 11:00:12	05/25/2019 10:55:00, 8.946, 10.466, 12.776, 2.150, 2.074, 2.269, 18.544, 18.900, 19.731, 707.871,00,07
2019-05-25 11:01:12	05/25/2019 10:56:00, 8.883, 10.360, 12.699, 2.149, 2.063, 2.259, 18.502, 18.892, 19.827, 707.972,00,07
2019-05-25 11:02:12	05/25/2019 10:57:00, 8.834, 10.304, 12.625, 2.149, 2.057, 2.255, 18.530, 18.900, 19.560, 707.972,00,07
2019-05-25 11:03:12	05/25/2019 10:58:00, 8.807, 10.237, 12.553, 2.141, 2.051, 2.271, 18.548, 18.916, 19.128, 707.905,00,07
2019-05-25 11:04:12	05/25/2019 10:59:00, 8.774, 10.169, 12.496, 2.134, 2.039, 2.262, 18.544, 18.902, 19.323, 707.905,00,07
2019-05-25 11:05:12	05/25/2019 11:00:00, 8.721, 10.089, 12.433, 2.126, 2.028, 2.263, 18.558, 18.913, 19.639, 707.871,00,07
2019-05-25 11:06:12	05/25/2019 11:01:00, 8.697, 10.053, 12.407, 2.124, 2.019, 2.260, 18.555, 18.910, 19.731, 707.905,00,07
2019-05-25 11:07:11	05/25/2019 11:02:00, 8.698, 10.040, 12.417, 2.120, 2.014, 2.247, 18.548, 18.918, 19.497, 707.905,00,07
2019-05-25 11:08:11	05/25/2019 11:03:00, 8.657, 9.996, 12.404, 2.112, 1.994, 2.248, 18.569, 18.916, 19.695, 707.871,00,07
2019-05-25 11:09:12	05/25/2019 11:04:00, 8.619, 9.935, 12.364, 2.090, 1.990, 2.244, 18.548, 18.918, 19.763, 707.905,00,07
2019-05-25 11:10:11	05/25/2019 11:05:00, 8.587, 9.909, 12.354, 2.086, 1.983, 2.240, 18.551, 18.918, 19.926, 707.871,00,07
2019-05-25 11:11:12	05/25/2019 11:06:00, 8.546, 9.869, 12.327, 2.077, 1.979, 2.227, 18.569, 18.921, 20.224, 707.837,00,07
2019-05-25 11:12:12	05/25/2019 11:07:00, 8.567, 9.889, 12.339, 2.076, 1.978, 2.235, 18.555, 18.921, 20.210, 707.905,00,07
2019-05-25 11:13:11	05/25/2019 11:08:00, 8.581, 9.907, 12.338, 2.076, 1.982, 2.230, 18.565, 18.921, 20.295, 707.938,00,07
2019-05-25 11:14:12	05/25/2019 11:09:00, 8.563, 9.908, 12.325, 2.076, 1.987, 2.237, 18.622, 18.934, 19.752, 707.871,00,07
2019-05-25 11:15:12	05/25/2019 11:10:00, 8.508, 9.883, 12.298, 2.068, 1.988, 2.233, 18.604, 18.934, 19.113, 708.040,00,07
2019-05-25 11:16:12	05/25/2019 11:11:00, 8.461, 9.834, 12.235, 2.053, 1.989, 2.232, 18.580, 18.945, 18.858, 707.938,00,07
2019-05-25 11:17:11	05/25/2019 11:12:00, 8.422, 9.795, 12.194, 2.048, 1.983, 2.226, 18.551, 18.942, 18.922, 707.938,00,07
2019-05-25 11:18:12	05/25/2019 11:13:00, 8.384, 9.766, 12.154, 2.045, 1.981, 2.222, 18.615, 18.950, 18.808, 707.938,00,07
2019-05-25 11:19:11	05/25/2019 11:14:00, 8.346, 9.735, 12.107, 2.037, 1.977, 2.213, 18.587, 18.947, 18.251, 708.040,00,07
2019-05-25 11:20:12	05/25/2019 11:15:00, 8.313, 9.693, 12.063, 2.028, 1.971, 2.205, 18.626, 18.977, 17.882, 707.871,00,07
2019-05-25 11:21:12	05/25/2019 11:16:00, 8.276, 9.645, 12.012, 2.028, 1.968, 2.204, 18.636, 18.998, 17.825, 707.905,00,07
2019-05-25 11:22:12	05/25/2019 11:17:00, 8.247, 9.597, 11.965, 2.029, 1.962, 2.190, 18.633, 19.011, 17.932, 707.938,00,07
2019-05-25 11:23:12	05/25/2019 11:18:00, 8.219, 9.548, 11.918, 2.031, 1.954, 2.186, 18.580, 19.037, 17.949, 707.972,00,07
2019-05-25 11:24:11	05/25/2019 11:19:00, 8.206, 9.515, 11.893, 2.026, 1.947, 2.179, 18.565, 19.032, 18.152, 707.905,00,07
2019-05-25 11:25:12	05/25/2019 11:20:00, 8.194, 9.505, 11.868, 2.024, 1.939, 2.173, 18.562, 19.045, 17.917, 707.938,00,07
2019-05-25 11:26:12	05/25/2019 11:21:00, 8.187, 9.492, 11.838, 2.023, 1.942, 2.171, 18.619, 19.085, 17.712, 707.905,00,07
2019-05-25 11:27:12	05/25/2019 11:22:00, 8.165, 9.482, 11.809, 2.014, 1.935, 2.165, 18.601, 19.088, 17.864, 707.871,00,07
2019-05-25 11:28:12	05/25/2019 11:23:00, 8.158, 9.465, 11.781, 2.023, 1.930, 2.165, 18.608, 19.096, 18.191, 707.871,00,07
2019-05-25 11:29:11	05/25/2019 11:24:00, 8.155, 9.458, 11.772, 2.027, 1.930, 2.165, 18.647, 19.098, 18.276, 707.837,00,07
2019-05-25 11:30:12	05/25/2019 11:25:00, 8.158, 9.449, 11.766, 2.027, 1.936, 2.161, 18.651, 19.109, 18.531, 707.871,00,07
2019-05-25 11:31:12	05/25/2019 11:26:00, 8.153, 9.431, 11.757, 2.020, 1.930, 2.153, 18.679, 19.111, 18.556, 707.837,00,07
2019-05-25 11:32:12	05/25/2019 11:27:00, 8.136, 9.419, 11.735, 2.007, 1.925, 2.150, 18.629, 19.101, 18.716, 707.769,00,07
2019-05-25 11:33:12	05/25/2019 11:28:00, 8.116, 9.406, 11.725, 2.000, 1.921, 2.146, 18.608, 19.114, 18.918, 707.837,00,07
2019-05-25 11:34:11	05/25/2019 11:29:00, 8.104, 9.411, 11.741, 2.002, 1.924, 2.146, 18.597, 19.117, 19.042, 707.871,00,07
2019-05-25 11:35:11	05/25/2019 11:30:00, 8.115, 9.415, 11.746, 2.002, 1.926, 2.148, 18.643, 19.111, 19.277, 707.837,00,07
2019-05-25 11:36:11	05/25/2019 11:31:00, 8.112, 9.415, 11.742, 2.001, 1.929, 2.146, 18.668, 19.125, 19.472, 707.905,00,07
2019-05-25 11:37:11	05/25/2019 11:32:00, 8.115, 9.423, 11.747, 2.003, 1.932, 2.154, 18.665, 19.125, 19.621, 707.905,00,07
2019-05-25 11:38:12	05/25/2019 11:33:00, 8.122, 9.432, 11.761, 2.008, 1.932, 2.154, 18.658, 19.133, 19.603, 707.871,00,07
2019-05-25 11:39:11	05/25/2019 11:34:00, 8.125, 9.431, 11.778, 2.020, 1.940, 2.159, 18.697, 19.122, 19.741, 707.905,00,07
2019-05-25 11:40:11	05/25/2019 11:35:00, 8.138, 9.452, 11.825, 2.030, 1.944, 2.169, 18.679, 19.133, 19.947, 707.905,00,07
2019-05-25 11:41:11	05/25/2019 11:36:00, 8.139, 9.460, 11.829, 2.102, 1.940, 2.169, 18.665, 19.127, 19.958, 707.871,00,07
2019-05-25 11:42:12	05/25/2019 11:37:00, 8.153, 9.469, 11.851, 2.096, 1.946, 2.172, 18.690, 19.133, 19.741, 707.871,00,07
2019-05-25 11:43:12	05/25/2019 11:38:00, 8.156, 9.484, 11.860, 2.000, 1.940, 2.167, 18.654, 19.141, 19.571, 707.972,00,07
2019-05-25 11:44:12	05/25/2019 11:39:00, 8.176, 9.524, 11.902, 1.923, 1.942, 2.171, 18.665, 19.143, 19.589, 707.972,00,07
2019-05-25 11:45:11	05/25/2019 11:40:00, 8.181, 9.536, 11.923, 1.872, 1.940, 2.174, 18.647, 19.141, 19.546, 707.938,00,07
2019-05-25 11:46:11	05/25/2019 11:41:00, 8.186, 9.550, 11.944, 1.921, 1.943, 2.179, 18.636, 19.159, 19.724, 707.905,00,07
2019-05-25 11:47:12	05/25/2019 11:42:00, 8.212, 9.588, 11.983, 2.010, 1.959, 2.184, 18.693, 19.186, 19.841, 707.938,00,07
2019-05-25 11:48:12	05/25/2019 11:43:00, 8.244, 9.620, 12.015, 2.058, 1.939, 2.191, 18.700, 19.170, 19.869, 707.905,00,07
2019-05-25 11:49:11	05/25/2019 11:44:00, 8.258, 9.649, 12.043, 2.080, 1.931, 2.201, 18.704, 19.186, 19.958, 707.905,00,07
2019-05-25 11:50:12	05/25/2019 11:45:00, 8.286, 9.681, 12.082, 1.973, 2.001, 2.202, 18.686, 19.194, 20.011, 707.905,00,07
2019-05-25 11:51:12	05/25/2019 11:46:00, 8.289, 9.712, 12.115, 1.972, 2.060, 2.207, 18.718, 19.199, 20.238, 707.905,00,07
2019-05-25 11:52:12	05/25/2019 11:47:00, 8.309, 9.755, 12.155, 2.108, 2.092, 2.215, 18.683, 19.191, 20.228, 707.803,00,07
2019-05-25 11:53:12	05/25/2019 11:48:00, 8.348, 9.800, 12.194, 2.218, 2.124, 2.223, 18.690, 19.194, 20.370, 707.871,00,07
2019-05-25 11:54:12	05/25/2019 11:49:00, 8.381, 9.832, 12.237, 2.211, 2.123, 2.224, 18.686, 19.188, 20.121, 707.871,00,07
2019-05-25 11:55:12	05/25/2019 11:50:00, 8.417, 9.869, 12.385, 2.182, 2.123, 2.228, 18.739, 19.188, 20.036, 707.905,00,07
2019-05-25 11:56:12	05/25/2019 11:51:00, 8.466, 9.908, 12.873, 2.090, 2.129, 2.235, 18.754, 19.199, 19.805, 707.905,00,07
2019-05-25 11:57:12	05/25/2019 11:52:00, 8.534, 10.011, 13.791, 2.111, 2.123, 2.239, 18.754, 19.201, 19.951, 707.938,00,07
2019-05-25 11:58:12	05/25/2019 11:53:00, 8.823, 10.748, 14.280, 2.171, 2.112, 2.252, 18.771, 19.204, 19.979, 707.837,00,07
2019-05-25 11:59:12	05/25/2019 11:54:00, 9.048, 11.420, 14.475, 2.158, 2.125, 2.260, 18.757, 19.191, 20.093, 707.803,00,07
2019-05-25 12:00:12	05/25/2019 11:55:00, 9.295, 11.498, 14.500, 2.160, 2.095, 2.260, 18.768, 19.199, 20.047, 707.905,00,07
2019-05-25 12:01:12	05/25/2019 11:56:00, 9.517, 11.784, 14.516, 2.109, 2.119, 2.268, 18.764, 19.199, 20.263, 707.837,00,07
2019-05-25 12:02:11	05/25/2019 11:57:00, 9.777, 12.004, 14.741, 2.120, 2.161, 2.275, 18.764, 19.209, 20.398, 707.837,00,07
2019-05-25 12:03:11	05/25/2019 11:58:00, 9.944, 12.263, 15.052, 2.132, 2.192, 2.281, 18.746, 19.212, 20.572, 707.871,00,07
2019-05-25 12:04:11	05/25/2019 11:59:00, 10.172, 12.678, 15.389, 2.166, 2.207, 2.288, 18.736, 19.204, 20.856, 707.803,00,07
2019-05-25 12:05:12	05/25/2019 12:00:00, 10.232, 12.797, 15.672, 2.203, 2.224, 2.297, 18.803, 19.212, 21.267, 707.837,00,07
2019-05-25 12:06:12	05/25/2019 12:01:00, 10.446, 12.961, 15.908, 2.221, 2.257, 2.311, 18.810, 19.209, 21.537, 707.803,00,07
2019-05-25 12:07:11	05/25/2019 12:02:00, 10.623, 13.324, 16.263, 2.282, 2.278, 2.321, 18.796, 19.228, 21.704, 707.837,00,07
2019-05-25 12:08:11	05/25/2019 12:03:00, 10.871, 13.648, 16.613, 2.264, 2.313, 2.337, 18.768, 19.233, 22.098, 707.769,00,07
2019-05-25 12:09:12	05/25/2019 12:04:00, 11.188, 13.862, 16.755, 2.267, 2.346, 2.350, 18.761, 19.223, 22.250, 707.769,00,07
2019-05-25 12:10:12	05/25/2019 12:05:00, 11.946, 14.080, 16.973, 2.300, 2.359, 2.366, 18.764, 19.233, 22.208, 707.871,00,07
2019-05-25 12:11:11	05/25/2019 12:06:00, 12.803, 14.221, 17.145, 2.335, 2.388, 2.382, 18.793, 19.236, 22.013, 707.735,00,07
2019-05-25 12:12:12	05/25/2019 12:07:00, 13.254, 14.347, 18.492, 2.365, 2.390, 2.390, 18.810, 19.223, 21.846, 707.837,00,07
2019-05-25 12:13:12	05/25/2019 12:08:00, 13.063, 14.380, 18.298, 2.368, 2.386, 2.405, 18.814, 19.215, 21.700, 707.735,00,07
2019-05-25 12:14:11	05/25/2019 12:09:00, 12.719, 14.365, 18.311, 2.348, 2.414, 2.430, 18.810, 19.220, 21.878, 707.905,00,07
2019-05-25 12:15:12	05/25/2019 12:10:00, 12.817, 14.500, 18.827, 2.346, 2.440, 2.498, 18.810, 19.225, 21.963, 707.837,00,07
2019-05-25 12:16:12	05/25/2019 12:11:00, 12.754, 14.547, 18.849, 2.332, 2.446, 2.701, 18.807, 19.217, 21.690, 707.769,00,07
2019-05-25 12:17:11	05/25/2019 12:12:00, 12.574, 14.532, 18.705, 2.341, 2.458, 2.633, 18.768, 19.220, 22.204, 707.803,00,07
2019-05-25 12:18:12	05/25/2019 12:13:00, 12.531, 14.516, 18.647, 2.359, 2.453, 2.658, 18.832, 19.217, 21.931, 707.837,00,07
2019-05-25 12:19:12	05/25/2019 12:14:00, 12.420, 14.537, 18.745, 2.359, 2.452, 2.725, 18.810, 19.228, 21.718, 707.701,00,07
2019-05-25 12:20:11	05/25/2019 12:15:00, 12.524, 14.603, 18.685, 2.342, 2.461, 2.766, 18.821, 19.236, 21.562, 707.701,00,07
2019-05-25 12:21:11	05/25/2019 12:16:00, 12.413, 14.603, 18.727, 2.334, 2.467, 2.728, 18.793, 19.241, 21.846, 707.837,00,07
2019-05-25 12:22:12	05/25/2019 12:17:00, 12.326, 14.596, 18.815, 2.344, 2.486, 2.760, 18.814, 19.244, 21.970, 707.769,00,07
2019-05-25 12:23:12	05/25/2019 12:18:00, 12.331, 14.646, 18.842, 2.347, 2.485, 2.863, 18.892, 19.260, 22.062, 707.701,00,07
2019-05-25 12:24:12	05/25/2019 12:19:00, 12.207, 14.207, 18.636, 2.354, 2.485, 2.895, 18.849, 19.252, 21.959, 707.735,00,07
2019-05-25 12:25:11	05/25/2019 12:20:00, 12.132, 14.066, 18.468, 2.382, 2.482, 2.914, 18.849, 19.270, 21.931, 707.803,00,07
2019-05-25 12:26:11	05/25/2019 12:21:00, 12.010, 13.897, 18.198, 2.373, 2.488, 2.856, 18.828, 19.286, 21.416, 707.769,00,07
2019-05-25 12:27:12	05/25/2019 12:22:00, 11.913, 13.816, 18.134, 2.353, 2.494, 2.820, 18.814, 19.283, 21.125, 707.701,00,07
2019-05-25 12:28:12	05/25/2019 12:23:00, 11.828, 13.609, 18.003, 2.336, 2.489, 2.808, 18.807, 19.281, 20.820, 708.006,00,07
2019-05-25 12:29:12	05/25/2019 12:24:00, 11.670, 13.432, 17.864, 2.329, 2.488, 2.796, 18.867, 19.302, 20.803, 707.837,00,07
2019-05-25 12:30:12	05/25/2019 12:25:00, 11.591, 13.304, 17.782, 2.325, 2.489, 2.772, 18.888, 19.302, 20.913, 707.837,00,07
2019-05-25 12:31:11	05/25/2019 12:26:00, 11.550, 13.236, 17.687, 2.320, 2.489, 2.774, 18.888, 19.302, 21.062, 707.769,00,07
2019-05-25 12:32:12	05/25/2019 12:27:00, 11.523, 13.078, 17.574, 2.325, 2.494, 2.789, 18.938, 19.275, 21.097, 707.769,00,07
2019-05-25 12:33:11	05/25/2019 12:28:00, 11.469, 13.023, 17.494, 2.326, 2.495, 2.790, 18.913, 19.270, 21.264, 707.735,00,07
2019-05-25 12:34:11	05/25/2019 12:29:00, 11.352, 12.989, 17.477, 2.324, 2.486, 2.798, 18.892, 19.273, 21.384, 707.769,00,07
2019-05-25 12:35:12	05/25/2019 12:30:00, 11.291, 12.973, 17.450, 2.318, 2.484, 2.801, 18.860, 19.270, 21.125, 707.735,00,07
2019-05-25 12:36:12	05/25/2019 12:31:00, 11.233, 12.891, 17.384, 2.306, 2.469, 2.800, 18.913, 19.281, 21.076, 707.701,00,07
2019-05-25 12:37:11	05/25/2019 12:32:00, 11.153, 12.900, 17.347, 2.300, 2.469, 2.807, 18.906, 19.275, 21.399, 707.803,00,07
2019-05-25 12:38:12	05/25/2019 12:33:00, 11.092, 12.904, 17.282, 2.298, 2.471, 2.811, 18.892, 19.283, 21.757, 707.633,00,07
2019-05-25 12:39:12	05/25/2019 12:34:00, 11.047, 12.950, 17.270, 2.286, 2.463, 2.816, 18.888, 19.281, 21.832, 707.599,00,07
2019-05-25 12:40:12	05/25/2019 12:35:00, 11.073, 12.983, 17.278, 2.275, 2.454, 2.816, 18.892, 19.275, 21.849, 707.769,00,07
2019-05-25 12:41:12	05/25/2019 12:36:00, 10.947, 13.028, 17.229, 2.292, 2.446, 2.811, 18.920, 19.281, 21.825, 707.803,00,07
2019-05-25 12:42:12	05/25/2019 12:37:00, 10.762, 13.008, 17.180, 2.289, 2.449, 2.811, 18.899, 19.265, 21.839, 707.803,00,07
2019-05-25 12:43:12	05/25/2019 12:38:00, 10.648, 12.971, 17.106, 2.284, 2.453, 2.811, 18.888, 19.291, 21.732, 707.837,00,07
2019-05-25 12:44:12	05/25/2019 12:39:00, 10.579, 12.955, 17.063, 2.280, 2.453, 2.797, 18.924, 19.291, 21.842, 707.803,00,07
2019-05-25 12:45:11	05/25/2019 12:40:00, 10.440, 12.931, 17.039, 2.284, 2.454, 2.787, 18.906, 19.283, 21.874, 707.701,00,07
2019-05-25 12:46:11	05/25/2019 12:41:00, 10.349, 12.877, 16.963, 2.284, 2.451, 2.792, 18.952, 19.273, 21.707, 707.769,00,07
2019-05-25 12:47:11	05/25/2019 12:42:00, 10.303, 12.838, 16.916, 2.282, 2.447, 2.779, 18.949, 19.283, 21.622, 707.667,00,07
2019-05-25 12:48:12	05/25/2019 12:43:00, 10.234, 12.770, 16.867, 2.265, 2.451, 2.786, 18.906, 19.265, 21.647, 707.667,00,07
2019-05-25 12:49:12	05/25/2019 12:44:00, 10.206, 12.728, 16.825, 2.260, 2.455, 2.786, 18.963, 19.252, 21.491, 707.701,00,07
2019-05-25 12:50:12	05/25/2019 12:45:00, 10.070, 12.682, 16.774, 2.249, 2.456, 2.777, 18.959, 19.265, 21.438, 707.667,00,07
2019-05-25 12:51:12	05/25/2019 12:46:00, 10.000, 12.634, 16.683, 2.244, 2.458, 2.769, 18.949, 19.260, 20.788, 707.701,00,07
2019-05-25 12:52:12	05/25/2019 12:47:00, 9.936, 12.570, 16.601, 2.240, 2.450, 2.758, 18.934, 19.265, 20.827, 707.769,00,07
2019-05-25 12:53:12	05/25/2019 12:48:00, 9.900, 12.515, 16.531, 2.235, 2.447, 2.752, 18.970, 19.270, 20.554, 707.735,00,07
2019-05-25 12:54:12	05/25/2019 12:49:00, 9.865, 12.468, 16.462, 2.230, 2.440, 2.740, 18.938, 19.265, 20.494, 707.701,00,07
2019-05-25 12:55:11	05/25/2019 12:50:00, 9.838, 12.470, 16.428, 2.235, 2.444, 2.751, 18.959, 19.268, 20.586, 707.769,00,07
2019-05-25 12:56:12	05/25/2019 12:51:00, 9.818, 12.450, 16.384, 2.233, 2.440, 2.755, 18.956, 19.270, 20.582, 707.667,00,07
2019-05-25 12:57:11	05/25/2019 12:52:00, 9.781, 12.406, 16.349, 2.231, 2.435, 2.749, 18.959, 19.273, 20.522, 707.769,00,07
2019-05-25 12:58:12	05/25/2019 12:53:00, 9.761, 12.373, 16.304, 2.232, 2.430, 2.741, 18.934, 19.283, 20.586, 707.701,00,07
2019-05-25 12:59:11	05/25/2019 12:54:00, 9.797, 12.365, 16.284, 2.224, 2.423, 2.736, 18.895, 19.291, 20.607, 707.667,00,07
2019-05-25 13:00:11	05/25/2019 12:55:00, 9.777, 12.385, 16.282, 2.215, 2.415, 2.739, 18.888, 19.294, 20.870, 707.667,00,07
2019-05-25 13:01:12	05/25/2019 12:56:00, 9.739, 12.368, 16.258, 2.210, 2.417, 2.735, 18.899, 19.278, 21.037, 707.735,00,07
2019-05-25 13:02:12	05/25/2019 12:57:00, 9.716, 12.340, 16.237, 2.204, 2.417, 2.740, 18.942, 19.289, 21.225, 707.735,00,07
2019-05-25 13:03:12	05/25/2019 12:58:00, 9.725, 12.352, 16.253, 2.195, 2.416, 2.750, 18.878, 19.281, 21.441, 707.769,00,07
2019-05-25 13:04:12	05/25/2019 12:59:00, 9.790, 12.358, 16.288, 2.197, 2.419, 2.747, 18.885, 19.281, 21.746, 707.769,00,07
2019-05-25 13:05:12	05/25/2019 13:00:00, 9.786, 12.330, 16.283, 2.196, 2.416, 2.755, 18.885, 19.275, 21.675, 707.701,00,07
2019-05-25 13:06:12	05/25/2019 13:01:00, 9.783, 12.337, 16.282, 2.190, 2.415, 2.766, 18.938, 19.273, 21.743, 707.599,00,07
2019-05-25 13:07:12	05/25/2019 13:02:00, 9.817, 12.320, 16.259, 2.198, 2.413, 2.769, 18.934, 19.265, 21.793, 707.701,00,07
2019-05-25 13:08:12	05/25/2019 13:03:00, 9.879, 12.313, 16.260, 2.206, 2.412, 2.779, 18.970, 19.281, 21.917, 707.667,00,07
2019-05-25 13:09:12	05/25/2019 13:04:00, 9.901, 12.340, 16.299, 2.212, 2.423, 2.785, 18.956, 19.286, 22.116, 707.633,00,07
2019-05-25 13:10:12	05/25/2019 13:05:00, 9.913, 12.361, 16.302, 2.209, 2.422, 2.791, 18.945, 19.291, 22.155, 707.667,00,07
2019-05-25 13:11:12	05/25/2019 13:06:00, 9.956, 12.376, 16.320, 2.216, 2.430, 2.792, 18.878, 19.289, 22.300, 707.633,00,07
2019-05-25 13:12:12	05/25/2019 13:07:00, 10.004, 12.400, 16.332, 2.217, 2.430, 2.799, 18.899, 19.294, 22.279, 707.633,00,07
2019-05-25 13:13:12	05/25/2019 13:08:00, 10.041, 12.437, 16.355, 2.215, 2.433, 2.809, 18.956, 19.281, 22.485, 707.633,00,07
2019-05-25 13:14:12	05/25/2019 13:09:00, 10.039, 12.469, 16.388, 2.222, 2.437, 2.815, 18.924, 19.286, 22.463, 707.498,00,07
2019-05-25 13:15:12	05/25/2019 13:10:00, 10.044, 12.470, 16.417, 2.216, 2.439, 2.815, 18.945, 19.302, 22.009, 707.599,00,07
2019-05-25 13:16:12	05/25/2019 13:11:00, 10.033, 12.566, 16.410, 2.209, 2.448, 2.827, 18.906, 19.302, 22.080, 707.667,00,07
2019-05-25 13:17:11	05/25/2019 13:12:00, 10.052, 13.331, 16.428, 2.213, 2.456, 2.842, 18.952, 19.291, 22.229, 707.532,00,07
2019-05-25 13:18:12	05/25/2019 13:13:00, 10.095, 13.987, 16.460, 2.217, 2.477, 2.846, 18.938, 19.294, 21.903, 707.430,00,07
2019-05-25 13:19:11	05/25/2019 13:14:00, 10.091, 13.493, 16.431, 2.220, 2.572, 2.848, 18.988, 19.270, 22.112, 707.566,00,07
2019-05-25 13:20:12	05/25/2019 13:15:00, 10.289, 13.411, 16.432, 2.219, 2.731, 2.852, 18.959, 19.291, 22.353, 707.498,00,07
2019-05-25 13:21:12	05/25/2019 13:16:00, 10.336, 13.193, 16.433, 2.224, 2.640, 2.854, 18.938, 19.283, 22.265, 707.498,00,07
2019-05-25 13:22:12	05/25/2019 13:17:00, 10.290, 13.153, 16.446, 2.214, 2.661, 2.852, 18.920, 19.283, 22.222, 707.532,00,07
2019-05-25 13:23:12	05/25/2019 13:18:00, 10.446, 13.234, 16.460, 2.216, 2.662, 2.856, 18.924, 19.270, 21.470, 707.566,00,07
2019-05-25 13:24:12	05/25/2019 13:19:00, 10.519, 13.355, 16.492, 2.217, 2.636, 2.865, 18.956, 19.270, 22.069, 707.566,00,07
2019-05-25 13:25:12	05/25/2019 13:20:00, 10.537, 13.296, 16.517, 2.216, 2.651, 2.880, 18.974, 19.268, 22.346, 707.599,00,07
2019-05-25 13:26:11	05/25/2019 13:21:00, 10.473, 13.188, 16.505, 2.216, 2.697, 2.887, 18.910, 19.270, 22.392, 707.599,00,07
2019-05-25 13:27:11	05/25/2019 13:22:00, 10.490, 13.167, 16.511, 2.217, 2.665, 2.892, 18.913, 19.270, 22.541, 707.566,00,07
2019-05-25 13:28:12	05/25/2019 13:23:00, 10.473, 13.125, 16.517, 2.220, 2.664, 2.897, 18.945, 19.305, 22.541, 707.532,00,07
2019-05-25 13:29:12	05/25/2019 13:24:00, 10.565, 13.201, 16.563, 2.222, 2.654, 2.910, 18.956, 19.307, 22.587, 707.396,00,07
2019-05-25 13:30:12	05/25/2019 13:25:00, 10.492, 13.224, 16.572, 2.227, 2.654, 2.911, 18.927, 19.299, 22.790, 707.396,00,07
2019-05-25 13:31:12	05/25/2019 13:26:00, 10.499, 13.254, 16.583, 2.228, 2.691, 2.911, 18.938, 19.291, 22.854, 707.498,00,07
2019-05-25 13:32:12	05/25/2019 13:27:00, 10.565, 13.299, 16.614, 2.227, 2.679, 2.925, 18.977, 19.312, 23.031, 707.396,00,07
2019-05-25 13:33:12	05/25/2019 13:28:00, 10.695, 13.420, 16.639, 2.230, 2.693, 2.925, 18.924, 19.318, 23.116, 707.464,00,07
2019-05-25 13:34:12	05/25/2019 13:29:00, 10.731, 13.439, 16.641, 2.230, 2.712, 2.929, 18.956, 19.320, 23.159, 707.498,00,07
2019-05-25 13:35:12	05/25/2019 13:30:00, 10.995, 13.452, 16.654, 2.240, 2.736, 2.933, 18.942, 19.318, 23.038, 707.430,00,07
2019-05-25 13:36:12	05/25/2019 13:31:00, 11.163, 13.462, 16.673, 2.246, 2.788, 2.943, 18.895, 19.315, 22.896, 707.362,00,07
2019-05-25 13:37:12	05/25/2019 13:32:00, 10.932, 13.461, 16.693, 2.255, 2.809, 2.950, 18.931, 19.297, 22.815, 707.498,00,07
2019-05-25 13:38:12	05/25/2019 13:33:00, 10.637, 13.465, 16.724, 2.261, 2.803, 2.956, 18.913, 19.291, 22.573, 707.328,00,07
2019-05-25 13:39:12	05/25/2019 13:34:00, 10.466, 13.517, 16.750, 2.264, 2.823, 2.959, 18.899, 19.281, 22.254, 707.362,00,07
2019-05-25 13:40:12	05/25/2019 13:35:00, 10.427, 13.515, 16.775, 2.265, 2.822, 2.962, 18.931, 19.291, 22.346, 707.294,00,07
2019-05-25 13:41:12	05/25/2019 13:36:00, 10.323, 13.516, 16.796, 2.272, 2.840, 2.957, 18.906, 19.286, 22.463, 707.260,00,07
2019-05-25 13:42:12	05/25/2019 13:37:00, 10.356, 13.529, 16.804, 2.277, 2.852, 2.962, 18.984, 19.281, 22.438, 707.328,00,07
2019-05-25 13:43:12	05/25/2019 13:38:00, 10.296, 13.542, 16.826, 2.283, 2.901, 2.968, 18.956, 19.291, 22.836, 707.294,00,07
2019-05-25 13:44:12	05/25/2019 13:39:00, 10.420, 13.586, 16.868, 2.295, 2.899, 2.976, 18.956, 19.297, 23.152, 707.193,00,07
2019-05-25 13:45:12	05/25/2019 13:40:00, 10.458, 13.596, 16.890, 2.288, 2.928, 2.978, 18.963, 19.283, 23.354, 707.294,00,07
2019-05-25 13:46:12	05/25/2019 13:41:00, 10.419, 13.581, 16.911, 2.283, 2.935, 2.983, 18.974, 19.275, 23.162, 707.193,00,07
2019-05-25 13:47:12	05/25/2019 13:42:00, 10.446, 13.587, 16.954, 2.433, 3.013, 2.995, 18.959, 19.270, 22.882, 707.396,00,07
2019-05-25 13:48:12	05/25/2019 13:43:00, 10.415, 13.576, 16.974, 2.382, 2.837, 2.992, 19.013, 19.289, 22.832, 707.430,00,07
2019-05-25 13:49:12	05/25/2019 13:44:00, 10.428, 13.582, 17.006, 2.412, 2.870, 3.003, 18.984, 19.283, 22.552, 707.396,00,07
2019-05-25 13:50:11	05/25/2019 13:45:00, 10.387, 13.598, 17.015, 2.214, 2.926, 3.013, 18.998, 19.291, 22.282, 707.430,00,07
2019-05-25 13:51:12	05/25/2019 13:46:00, 10.412, 13.614, 17.032, 2.266, 2.972, 3.019, 18.963, 19.281, 21.803, 707.498,00,07
2019-05-25 13:52:12	05/25/2019 13:47:00, 10.335, 13.641, 17.057, 2.313, 2.869, 3.026, 18.956, 19.283, 21.697, 707.362,00,07
2019-05-25 13:53:12	05/25/2019 13:48:00, 10.326, 13.539, 17.066, 2.378, 2.843, 3.024, 18.934, 19.289, 21.672, 707.226,00,07
2019-05-25 13:54:11	05/25/2019 13:49:00, 10.317, 13.518, 17.077, 2.353, 2.822, 3.029, 18.913, 19.294, 21.998, 707.464,00,07
2019-05-25 13:55:12	05/25/2019 13:50:00, 10.361, 13.892, 17.109, 2.410, 2.830, 3.039, 18.934, 19.281, 21.690, 707.396,00,07
2019-05-25 13:56:12	05/25/2019 13:51:00, 10.360, 13.729, 17.141, 2.350, 2.809, 3.042, 18.917, 19.270, 21.796, 707.294,00,07
2019-05-25 13:57:11	05/25/2019 13:52:00, 10.366, 13.899, 17.175, 2.445, 2.821, 3.051, 18.949, 19.278, 22.091, 707.396,00,07
2019-05-25 13:58:12	05/25/2019 13:53:00, 10.391, 14.003, 17.199, 2.513, 2.812, 3.069, 18.984, 19.286, 22.321, 707.464,00,07
2019-05-25 13:59:11	05/25/2019 13:54:00, 10.376, 14.125, 17.243, 2.480, 2.858, 3.189, 18.942, 19.286, 22.385, 707.396,00,07
2019-05-25 14:00:12	05/25/2019 13:55:00, 10.453, 14.343, 17.313, 2.524, 2.867, 3.371, 18.963, 19.297, 22.740, 707.362,00,07
2019-05-25 14:01:12	05/25/2019 13:56:00, 10.536, 14.537, 17.378, 2.561, 2.912, 3.326, 19.002, 19.289, 22.985, 707.498,00,07
2019-05-25 14:02:12	05/25/2019 13:57:00, 10.569, 14.739, 17.444, 2.587, 2.910, 3.346, 18.963, 19.281, 22.974, 707.566,00,07
2019-05-25 14:03:12	05/25/2019 13:58:00, 10.575, 14.682, 17.622, 2.583, 2.933, 3.448, 19.013, 19.270, 22.431, 707.430,00,07
2019-05-25 14:04:12	05/25/2019 13:59:00, 10.574, 14.746, 18.134, 2.600, 2.951, 3.460, 18.970, 19.273, 22.353, 707.464,00,07
2019-05-25 14:05:12	05/25/2019 14:00:00, 10.578, 14.530, 17.901, 2.609, 2.954, 3.358, 18.963, 19.291, 21.452, 707.396,00,07
2019-05-25 14:06:12	05/25/2019 14:01:00, 10.532, 14.327, 18.199, 2.596, 2.936, 3.281, 18.995, 19.302, 21.317, 707.260,00,07
2019-05-25 14:07:12	05/25/2019 14:02:00, 10.568, 14.504, 18.785, 2.605, 2.910, 3.347, 18.991, 19.291, 21.345, 707.430,00,07
2019-05-25 14:08:12	05/25/2019 14:03:00, 10.575, 14.533, 19.112, 2.591, 2.915, 3.519, 18.949, 19.291, 21.647, 707.498,00,07
2019-05-25 14:09:12	05/25/2019 14:04:00, 10.607, 15.375, 19.886, 2.595, 2.926, 3.604, 18.906, 19.289, 22.286, 707.430,00,07
2019-05-25 14:10:12	05/25/2019 14:05:00, 10.621, 15.265, 20.582, 2.638, 2.942, 3.661, 18.942, 19.297, 22.268, 707.328,00,07
2019-05-25 14:11:12	05/25/2019 14:06:00, 10.690, 15.670, 21.160, 2.664, 2.949, 3.672, 18.949, 19.289, 22.474, 707.464,00,07
2019-05-25 14:12:12	05/25/2019 14:07:00, 10.699, 15.819, 21.391, 2.671, 2.951, 3.674, 18.924, 19.278, 22.360, 707.260,00,07
2019-05-25 14:13:12	05/25/2019 14:08:00, 10.713, 16.073, 21.603, 2.671, 2.946, 3.651, 18.906, 19.283, 22.226, 707.362,00,07
2019-05-25 14:14:12	05/25/2019 14:09:00, 10.868, 16.261, 22.118, 2.697, 2.964, 3.686, 18.956, 19.275, 22.176, 707.362,00,07
2019-05-25 14:15:12	05/25/2019 14:10:00, 10.955, 16.409, 22.017, 2.712, 2.973, 3.694, 18.981, 19.278, 21.981, 707.498,00,07
2019-05-25 14:16:12	05/25/2019 14:11:00, 11.015, 16.234, 21.808, 2.712, 2.977, 3.686, 18.952, 19.275, 21.651, 707.464,00,07
2019-05-25 14:17:12	05/25/2019 14:12:00, 11.239, 16.326, 21.810, 2.730, 2.998, 3.666, 18.970, 19.268, 22.265, 707.396,00,07
2019-05-25 14:18:12	05/25/2019 14:13:00, 11.425, 16.449, 21.727, 2.715, 3.023, 3.666, 18.956, 19.262, 22.179, 707.396,00,07
2019-05-25 14:19:12	05/25/2019 14:14:00, 11.652, 16.577, 21.789, 2.734, 3.054, 3.716, 18.995, 19.265, 22.396, 707.328,00,07
2019-05-25 14:20:12	05/25/2019 14:15:00, 11.685, 16.291, 21.863, 2.762, 3.071, 3.739, 19.034, 19.244, 22.179, 707.396,00,07
2019-05-25 14:21:12	05/25/2019 14:16:00, 11.864, 15.948, 21.894, 2.775, 3.097, 3.768, 19.016, 19.249, 22.424, 707.294,00,07
2019-05-25 14:22:12	05/25/2019 14:17:00, 11.741, 16.028, 22.008, 2.792, 3.111, 3.780, 19.059, 19.265, 22.548, 707.396,00,07
2019-05-25 14:23:12	05/25/2019 14:18:00, 11.995, 16.273, 22.086, 2.799, 3.105, 3.789, 18.988, 19.273, 22.194, 707.362,00,07
2019-05-25 14:24:12	05/25/2019 14:19:00, 12.107, 16.358, 22.043, 2.799, 3.151, 3.807, 18.984, 19.265, 22.030, 707.430,00,07
2019-05-25 14:25:11	05/25/2019 14:20:00, 11.972, 16.112, 21.945, 2.793, 3.154, 3.818, 18.963, 19.286, 21.331, 707.430,00,07
2019-05-25 14:26:12	05/25/2019 14:21:00, 11.949, 16.046, 21.894, 2.766, 3.176, 3.810, 18.966, 19.268, 21.221, 707.362,00,07
2019-05-25 14:27:12	05/25/2019 14:22:00, 11.921, 15.946, 21.868, 2.772, 3.189, 3.824, 18.952, 19.265, 21.463, 707.430,00,07
2019-05-25 14:28:12	05/25/2019 14:23:00, 11.933, 16.020, 21.942, 2.778, 3.333, 3.819, 18.966, 19.268, 22.130, 707.328,00,07
2019-05-25 14:29:12	05/25/2019 14:24:00, 12.009, 16.133, 22.085, 2.774, 3.640, 3.818, 19.005, 19.260, 22.534, 707.430,00,07
2019-05-25 14:30:12	05/25/2019 14:25:00, 12.019, 16.206, 22.192, 2.776, 3.838, 3.816, 18.998, 19.270, 22.683, 707.396,00,07
2019-05-25 14:31:12	05/25/2019 14:26:00, 12.101, 16.332, 22.286, 2.777, 3.798, 3.821, 18.945, 19.273, 23.255, 707.464,00,07
2019-05-25 14:32:12	05/25/2019 14:27:00, 12.246, 16.499, 22.399, 2.778, 3.688, 3.823, 18.924, 19.273, 23.535, 707.430,00,07
2019-05-25 14:33:12	05/25/2019 14:28:00, 12.386, 16.718, 22.564, 2.782, 3.649, 3.828, 18.924, 19.254, 23.815, 707.396,00,07
2019-05-25 14:34:12	05/25/2019 14:29:00, 12.455, 16.846, 22.710, 2.802, 3.782, 3.859, 18.973, 19.254, 23.798, 707.430,00,07
2019-05-25 14:35:12	05/25/2019 14:30:00, 12.555, 17.048, 22.837, 2.798, 3.828, 3.882, 18.956, 19.260, 24.007, 707.430,00,07
2019-05-25 14:36:12	05/25/2019 14:31:00, 12.735, 17.869, 23.244, 2.805, 3.870, 3.910, 19.002, 19.260, 24.216, 707.464,00,07
2019-05-25 14:37:12	05/25/2019 14:32:00, 12.837, 18.512, 24.718, 2.814, 3.828, 3.918, 18.917, 19.262, 24.387, 707.430,00,07
2019-05-25 14:38:12	05/25/2019 14:33:00, 13.997, 19.186, 25.016, 2.830, 3.803, 3.941, 18.942, 19.283, 24.330, 707.430,00,07
2019-05-25 14:39:12	05/25/2019 14:34:00, 14.233, 19.533, 25.324, 2.846, 3.838, 3.957, 18.977, 19.265, 24.426, 707.396,00,07
2019-05-25 14:40:12	05/25/2019 14:35:00, 14.424, 19.555, 25.628, 2.955, 3.879, 3.964, 18.988, 19.270, 24.553, 707.362,00,07
2019-05-25 14:41:12	05/25/2019 14:36:00, 14.574, 19.874, 26.144, 3.218, 3.877, 3.971, 18.963, 19.265, 24.436, 707.362,00,07
2019-05-25 14:42:12	05/25/2019 14:37:00, 14.373, 19.787, 26.275, 3.473, 3.881, 3.985, 18.934, 19.275, 24.092, 707.328,00,07
2019-05-25 14:43:12	05/25/2019 14:38:00, 14.224, 19.863, 26.352, 3.287, 3.874, 3.995, 18.959, 19.268, 23.844, 707.396,00,07
2019-05-25 14:44:12	05/25/2019 14:39:00, 14.321, 19.849, 26.548, 3.169, 3.865, 3.998, 19.005, 19.275, 24.032, 707.362,00,07
2019-05-25 14:45:12	05/25/2019 14:40:00, 14.450, 19.857, 26.885, 3.192, 3.904, 4.019, 18.981, 19.270, 24.089, 707.396,00,07
2019-05-25 14:46:12	05/25/2019 14:41:00, 14.104, 19.428, 26.664, 3.202, 3.876, 4.022, 18.974, 19.268, 23.876, 707.294,00,07
2019-05-25 14:47:11	05/25/2019 14:42:00, 14.061, 19.256, 26.492, 3.221, 3.872, 4.016, 19.027, 19.262, 23.723, 707.294,00,07
2019-05-25 14:48:12	05/25/2019 14:43:00, 13.904, 19.031, 26.462, 3.249, 3.848, 4.007, 19.034, 19.254, 23.613, 707.294,00,07
2019-05-25 14:49:12	05/25/2019 14:44:00, 13.656, 19.049, 26.385, 3.249, 3.841, 4.010, 18.984, 19.244, 23.279, 707.294,00,07
2019-05-25 14:50:12	05/25/2019 14:45:00, 13.955, 19.145, 26.209, 3.168, 3.801, 4.015, 18.970, 19.236, 23.173, 707.362,00,07
2019-05-25 14:51:12	05/25/2019 14:46:00, 14.098, 19.178, 26.063, 3.187, 3.774, 4.016, 18.963, 19.254, 23.301, 707.362,00,07
2019-05-25 14:52:12	05/25/2019 14:47:00, 14.229, 18.991, 25.959, 3.206, 3.786, 4.019, 18.988, 19.257, 23.237, 707.260,00,07
2019-05-25 14:53:12	05/25/2019 14:48:00, 14.414, 18.284, 25.816, 3.219, 3.775, 4.021, 19.002, 19.249, 23.035, 707.294,00,07
2019-05-25 14:54:12	05/25/2019 14:49:00, 14.169, 17.769, 25.651, 3.248, 3.739, 4.031, 18.934, 19.254, 22.676, 707.328,00,07
2019-05-25 14:55:12	05/25/2019 14:50:00, 13.520, 17.000, 25.317, 3.220, 3.725, 4.033, 18.956, 19.265, 22.666, 707.430,00,07
2019-05-25 14:56:12	05/25/2019 14:51:00, 12.576, 16.689, 25.049, 3.231, 3.704, 4.023, 18.963, 19.254, 22.697, 707.396,00,07
2019-05-25 14:57:12	05/25/2019 14:52:00, 12.923, 16.824, 24.908, 3.210, 3.721, 4.036, 18.927, 19.233, 22.772, 707.362,00,07
2019-05-25 14:58:12	05/25/2019 14:53:00, 12.810, 16.845, 24.501, 3.191, 3.692, 4.025, 18.942, 19.238, 22.896, 707.328,00,07
2019-05-25 14:59:12	05/25/2019 14:54:00, 12.653, 16.813, 24.068, 3.180, 3.671, 4.020, 18.970, 19.252, 22.687, 707.328,00,07
2019-05-25 15:00:12	05/25/2019 14:55:00, 12.794, 16.789, 23.851, 3.187, 3.684, 4.021, 18.949, 19.238, 22.690, 707.362,00,07
2019-05-25 15:01:12	05/25/2019 14:56:00, 13.091, 16.952, 23.696, 3.159, 3.676, 4.021, 18.977, 19.233, 22.900, 707.362,00,07
2019-05-25 15:02:12	05/25/2019 14:57:00, 13.155, 16.704, 23.190, 3.147, 3.654, 4.012, 18.959, 19.238, 22.584, 707.430,00,07
2019-05-25 15:03:12	05/25/2019 14:58:00, 12.353, 15.801, 22.433, 3.136, 3.637, 4.007, 18.977, 19.238, 22.438, 707.328,00,07
2019-05-25 15:04:12	05/25/2019 14:59:00, 12.304, 15.476, 21.958, 3.119, 3.607, 4.002, 18.949, 19.241, 22.463, 707.396,00,07
2019-05-25 15:05:12	05/25/2019 15:00:00, 11.905, 15.396, 21.844, 3.116, 3.586, 4.000, 18.959, 19.238, 22.541, 707.362,00,07
2019-05-25 15:06:12	05/25/2019 15:01:00, 11.840, 15.729, 21.855, 3.122, 3.583, 3.993, 18.895, 19.225, 22.307, 707.226,00,07
2019-05-25 15:07:12	05/25/2019 15:02:00, 11.745, 15.708, 21.673, 3.105, 3.571, 3.981, 18.970, 19.220, 22.328, 707.362,00,07
2019-05-25 15:08:12	05/25/2019 15:03:00, 11.700, 15.705, 21.605, 3.087, 3.557, 3.971, 18.910, 19.230, 22.318, 707.362,00,07
2019-05-25 15:09:12	05/25/2019 15:04:00, 11.803, 15.672, 21.594, 3.078, 3.528, 3.970, 18.910, 19.223, 22.467, 707.430,00,07
2019-05-25 15:10:12	05/25/2019 15:05:00, 11.944, 15.730, 21.552, 3.034, 3.469, 3.962, 18.931, 19.228, 22.481, 707.294,00,07
2019-05-25 15:11:12	05/25/2019 15:06:00, 12.015, 15.953, 21.683, 3.018, 3.470, 3.956, 18.938, 19.230, 22.495, 707.362,00,07
2019-05-25 15:12:12	05/25/2019 15:07:00, 12.045, 15.900, 21.676, 3.011, 3.431, 3.949, 18.899, 19.244, 22.559, 707.396,00,07
2019-05-25 15:13:12	05/25/2019 15:08:00, 12.123, 15.866, 21.682, 3.013, 3.402, 3.946, 18.931, 19.217, 22.587, 707.396,00,07
2019-05-25 15:14:12	05/25/2019 15:09:00, 12.134, 15.914, 21.728, 3.023, 3.440, 3.945, 18.895, 19.225, 22.658, 707.193,00,07
2019-05-25 15:15:12	05/25/2019 15:10:00, 12.154, 16.020, 21.876, 3.015, 3.429, 3.948, 18.942, 19.228, 22.662, 707.226,00,07
2019-05-25 15:16:12	05/25/2019 15:11:00, 12.145, 16.040, 21.985, 3.011, 3.422, 3.945, 18.885, 19.233, 22.854, 707.294,00,07
2019-05-25 15:17:12	05/25/2019 15:12:00, 12.275, 16.135, 22.158, 3.016, 3.458, 3.948, 18.920, 19.220, 23.123, 707.396,00,07
2019-05-25 15:18:12	05/25/2019 15:13:00, 12.345, 16.183, 22.294, 3.008, 3.456, 3.957, 18.984, 19.230, 23.226, 707.464,00,07
2019-05-25 15:19:12	05/25/2019 15:14:00, 12.398, 16.312, 22.581, 3.013, 3.554, 3.966, 18.959, 19.233, 23.304, 707.396,00,07
2019-05-25 15:20:12	05/25/2019 15:15:00, 12.448, 16.439, 22.758, 3.015, 3.672, 3.967, 18.949, 19.223, 23.258, 707.362,00,07
2019-05-25 15:21:12	05/25/2019 15:16:00, 12.544, 16.504, 22.880, 3.015, 3.836, 3.973, 18.952, 19.220, 23.368, 707.362,00,07
2019-05-25 15:22:12	05/25/2019 15:17:00, 12.682, 16.632, 22.974, 3.010, 3.985, 3.982, 18.952, 19.215, 23.496, 707.328,00,07
2019-05-25 15:23:12	05/25/2019 15:18:00, 13.153, 16.746, 23.078, 3.012, 3.892, 3.977, 18.952, 19.228, 23.432, 707.328,00,07
2019-05-25 15:24:12	05/25/2019 15:19:00, 13.941, 16.834, 23.167, 3.048, 3.881, 3.983, 18.998, 19.217, 23.492, 707.294,00,07
2019-05-25 15:25:12	05/25/2019 15:20:00, 14.106, 17.017, 23.296, 2.986, 3.887, 3.991, 18.977, 19.196, 23.556, 707.193,00,07
2019-05-25 15:26:12	05/25/2019 15:21:00, 13.890, 17.844, 23.453, 3.112, 3.869, 3.993, 18.942, 19.207, 23.620, 707.260,00,07
2019-05-25 15:27:12	05/25/2019 15:22:00, 13.646, 18.093, 23.529, 3.155, 3.847, 3.995, 18.899, 19.204, 23.670, 707.226,00,07
2019-05-25 15:28:12	05/25/2019 15:23:00, 13.722, 18.517, 23.620, 3.139, 3.791, 4.004, 18.899, 19.207, 23.769, 707.226,00,07
2019-05-25 15:29:12	05/25/2019 15:24:00, 13.929, 18.700, 23.733, 3.176, 3.800, 4.012, 18.920, 19.220, 23.815, 707.294,00,07
2019-05-25 15:30:13	05/25/2019 15:25:00, 13.985, 19.070, 23.983, 3.179, 3.813, 4.017, 18.920, 19.220, 23.812, 707.125,00,07
2019-05-25 15:31:13	05/25/2019 15:26:00, 14.205, 19.698, 25.290, 3.169, 3.867, 4.024, 18.927, 19.212, 23.801, 707.226,00,07
2019-05-25 15:32:13	05/25/2019 15:27:00, 14.152, 19.535, 25.756, 3.172, 3.921, 4.034, 18.981, 19.207, 23.783, 707.226,00,07
2019-05-25 15:33:12	05/25/2019 15:28:00, 14.194, 19.378, 26.165, 3.174, 3.927, 4.039, 18.934, 19.212, 23.879, 707.159,00,07
2019-05-25 15:34:13	05/25/2019 15:29:00, 14.241, 19.703, 26.363, 3.144, 3.898, 4.044, 18.913, 19.201, 23.830, 707.091,00,07
2019-05-25 15:35:12	05/25/2019 15:30:00, 14.322, 19.756, 26.258, 3.117, 3.910, 4.045, 18.906, 19.172, 23.979, 707.226,00,07
2019-05-25 15:36:12	05/25/2019 15:31:00, 14.279, 19.556, 26.376, 3.139, 3.898, 4.052, 18.895, 19.178, 24.089, 707.057,00,07
2019-05-25 15:37:13	05/25/2019 15:32:00, 14.376, 19.718, 26.573, 3.186, 3.912, 4.063, 18.871, 19.178, 24.174, 707.023,00,07
2019-05-25 15:38:12	05/25/2019 15:33:00, 14.463, 19.808, 26.842, 3.231, 3.903, 4.068, 18.906, 19.186, 24.436, 707.159,00,07
2019-05-25 15:39:12	05/25/2019 15:34:00, 14.534, 19.904, 26.958, 3.272, 3.900, 4.078, 18.934, 19.204, 24.742, 707.125,00,07
2019-05-25 15:40:13	05/25/2019 15:35:00, 14.549, 20.011, 27.238, 3.301, 3.885, 4.116, 18.924, 19.196, 24.706, 707.091,00,07
2019-05-25 15:41:12	05/25/2019 15:36:00, 14.559, 20.018, 27.359, 3.334, 3.887, 4.252, 18.913, 19.186, 24.713, 707.057,00,07
2019-05-25 15:42:12	05/25/2019 15:37:00, 14.565, 20.111, 27.517, 3.362, 3.922, 5.093, 18.892, 19.188, 24.855, 707.159,00,07
2019-05-25 15:43:12	05/25/2019 15:38:00, 14.616, 20.180, 27.671, 3.364, 3.784, 4.910, 18.917, 19.199, 25.061, 707.125,00,07
2019-05-25 15:44:12	05/25/2019 15:39:00, 14.722, 20.368, 27.886, 3.395, 3.894, 4.898, 18.888, 19.204, 25.373, 707.159,00,07
2019-05-25 15:45:12	05/25/2019 15:40:00, 14.747, 20.659, 28.121, 3.410, 4.099, 5.047, 18.945, 19.204, 25.604, 707.091,00,07
2019-05-25 15:46:12	05/25/2019 15:41:00, 14.832, 21.489, 28.334, 3.435, 4.164, 5.055, 18.963, 19.215, 25.756, 707.125,00,07
2019-05-25 15:47:12	05/25/2019 15:42:00, 14.964, 22.513, 28.511, 3.461, 4.250, 4.996, 18.895, 19.207, 25.870, 707.057,00,07
2019-05-25 15:48:12	05/25/2019 15:43:00, 15.205, 22.600, 28.699, 3.486, 4.249, 5.009, 18.903, 19.204, 25.888, 706.955,00,07
2019-05-25 15:49:12	05/25/2019 15:44:00, 15.444, 22.920, 28.894, 3.501, 4.591, 5.048, 18.924, 19.196, 25.551, 707.125,00,07
2019-05-25 15:50:12	05/25/2019 15:45:00, 15.507, 22.809, 29.081, 3.500, 4.393, 5.140, 18.917, 19.186, 25.831, 707.057,00,07
2019-05-25 15:51:12	05/25/2019 15:46:00, 15.652, 22.863, 29.246, 3.498, 4.330, 5.103, 18.927, 19.186, 25.895, 707.159,00,07
2019-05-25 15:52:12	05/25/2019 15:47:00, 16.696, 22.601, 29.340, 3.503, 4.433, 5.129, 18.895, 19.180, 25.774, 707.125,00,07
2019-05-25 15:53:12	05/25/2019 15:48:00, 16.407, 22.694, 29.493, 3.512, 4.444, 5.127, 18.899, 19.194, 25.682, 707.023,00,07
2019-05-25 15:54:12	05/25/2019 15:49:00, 16.211, 22.631, 29.565, 3.511, 4.363, 5.101, 18.949, 19.191, 25.742, 707.125,00,07
2019-05-25 15:55:12	05/25/2019 15:50:00, 16.266, 23.270, 29.729, 3.516, 4.394, 5.099, 18.945, 19.180, 25.724, 707.057,00,07
2019-05-25 15:56:12	05/25/2019 15:51:00, 16.032, 23.302, 29.783, 3.524, 4.448, 5.090, 18.906, 19.180, 25.771, 707.057,00,07
2019-05-25 15:57:12	05/25/2019 15:52:00, 16.236, 23.469, 30.065, 3.524, 4.462, 5.106, 18.906, 19.199, 25.856, 707.091,00,07
2019-05-25 15:58:12	05/25/2019 15:53:00, 16.567, 23.534, 30.137, 3.542, 4.493, 5.101, 18.906, 19.194, 24.827, 707.091,00,07
2019-05-25 15:59:12	05/25/2019 15:54:00, 16.579, 23.373, 30.751, 3.555, 4.466, 5.078, 18.906, 19.196, 25.504, 707.159,00,07
2019-05-25 16:00:12	05/25/2019 15:55:00, 16.294, 23.342, 31.251, 3.571, 4.461, 5.075, 18.885, 19.175, 25.792, 707.125,00,07
2019-05-25 16:01:12	05/25/2019 15:56:00, 16.136, 22.599, 31.301, 3.576, 4.449, 5.061, 18.906, 19.199, 25.714, 707.226,00,07
2019-05-25 16:02:12	05/25/2019 15:57:00, 16.090, 22.869, 31.591, 3.574, 4.454, 5.054, 18.892, 19.196, 25.565, 707.159,00,07
2019-05-25 16:03:12	05/25/2019 15:58:00, 16.115, 22.657, 31.716, 3.563, 4.416, 5.037, 18.871, 19.191, 25.373, 707.159,00,07
2019-05-25 16:04:12	05/25/2019 15:59:00, 16.126, 22.614, 31.793, 3.600, 4.447, 5.075, 18.860, 19.196, 25.693, 707.159,00,07
2019-05-25 16:05:12	05/25/2019 16:00:00, 16.236, 22.921, 31.955, 3.589, 4.447, 5.056, 18.899, 19.199, 25.909, 707.226,00,07
2019-05-25 16:06:12	05/25/2019 16:01:00, 16.179, 22.865, 31.983, 3.600, 4.448, 5.057, 18.917, 19.191, 25.416, 707.193,00,07
2019-05-25 16:07:12	05/25/2019 16:02:00, 16.189, 22.718, 31.815, 3.601, 4.433, 5.044, 18.934, 19.207, 25.075, 707.159,00,07
2019-05-25 16:08:12	05/25/2019 16:03:00, 16.244, 22.698, 32.026, 3.599, 4.416, 5.043, 18.924, 19.199, 25.646, 707.091,00,07
2019-05-25 16:09:12	05/25/2019 16:04:00, 16.365, 22.835, 32.230, 3.601, 4.416, 5.053, 18.899, 19.186, 25.888, 707.159,00,07
2019-05-25 16:10:12	05/25/2019 16:05:00, 16.465, 23.263, 32.315, 3.611, 4.428, 5.048, 18.924, 19.194, 25.948, 707.159,00,07
2019-05-25 16:11:12	05/25/2019 16:06:00, 16.372, 23.150, 32.310, 3.613, 4.440, 5.047, 18.899, 19.201, 26.143, 707.125,00,07
2019-05-25 16:12:12	05/25/2019 16:07:00, 16.570, 23.448, 32.468, 3.630, 4.442, 5.045, 18.917, 19.201, 26.495, 707.091,00,07
2019-05-25 16:13:12	05/25/2019 16:08:00, 17.139, 24.651, 32.840, 3.640, 4.453, 5.042, 18.938, 19.183, 26.619, 706.955,00,07
2019-05-25 16:14:12	05/25/2019 16:09:00, 16.929, 23.886, 32.795, 3.648, 4.462, 5.055, 18.931, 19.191, 26.008, 706.989,00,07
2019-05-25 16:15:12	05/25/2019 16:10:00, 16.611, 23.612, 32.829, 3.644, 4.456, 5.074, 18.949, 19.196, 25.795, 707.023,00,07
2019-05-25 16:16:12	05/25/2019 16:11:00, 17.315, 24.314, 33.074, 3.657, 4.451, 5.080, 18.906, 19.186, 26.289, 706.989,00,07
2019-05-25 16:18:12	05/25/2019 16:13:00, 17.128, 23.532, 33.534, 3.662, 4.421, 5.093, 18.817, 19.188, 25.923, 707.023,00,07
2019-05-25 16:19:12	05/25/2019 16:14:00, 16.867, 23.417, 33.511, 3.665, 4.431, 5.109, 18.885, 19.191, 26.058, 706.786,00,07
2019-05-25 16:20:12	05/25/2019 16:15:00, 16.773, 23.361, 33.544, 3.674, 4.428, 5.120, 18.917, 19.194, 25.959, 706.887,00,07
2019-05-25 16:21:12	05/25/2019 16:16:00, 17.033, 23.498, 33.436, 3.682, 4.429, 5.143, 18.899, 19.180, 25.391, 706.989,00,07
2019-05-25 16:22:12	05/25/2019 16:17:00, 16.912, 23.638, 33.404, 3.695, 4.438, 5.146, 18.970, 19.207, 25.827, 706.921,00,07
2019-05-25 16:23:12	05/25/2019 16:18:00, 16.950, 23.917, 33.446, 3.694, 4.455, 5.145, 18.885, 19.199, 25.824, 706.921,00,07
2019-05-25 16:24:12	05/25/2019 16:19:00, 16.535, 23.682, 33.460, 3.703, 4.444, 5.143, 18.949, 19.201, 25.760, 706.887,00,07
2019-05-25 16:26:12	05/25/2019 16:21:00, 16.714, 23.393, 33.236, 3.708, 4.618, 5.160, 18.938, 19.196, 26.090, 707.023,00,07
2019-05-25 16:27:12	05/25/2019 16:22:00, 16.186, 23.069, 33.037, 3.713, 4.575, 5.157, 18.956, 19.183, 24.990, 706.718,00,07
2019-05-25 16:28:12	05/25/2019 16:23:00, 16.371, 24.046, 33.260, 3.713, 4.680, 5.158, 18.913, 19.188, 24.937, 706.853,00,07
2019-05-25 16:29:13	05/25/2019 16:24:00, 16.459, 23.496, 33.172, 3.714, 4.482, 5.156, 18.895, 19.178, 25.004, 706.887,00,07
2019-05-25 16:30:12	05/25/2019 16:25:00, 16.533, 23.540, 32.990, 3.720, 4.450, 5.155, 18.942, 19.170, 24.880, 706.955,00,07
2019-05-25 16:31:13	05/25/2019 16:26:00, 16.575, 23.439, 32.095, 3.734, 4.412, 5.141, 18.913, 19.183, 24.922, 706.853,00,07
2019-05-25 16:32:13	05/25/2019 16:27:00, 17.207, 23.645, 32.542, 3.729, 4.532, 5.144, 18.920, 19.183, 25.583, 706.921,00,07
2019-05-25 16:33:12	05/25/2019 16:28:00, 17.605, 23.642, 32.604, 3.725, 4.441, 5.128, 18.895, 19.194, 25.419, 706.955,00,07
2019-05-25 16:34:13	05/25/2019 16:29:00, 17.474, 23.652, 32.503, 3.723, 4.385, 5.156, 18.906, 19.201, 24.976, 706.955,00,07
2019-05-25 16:35:12	05/25/2019 16:30:00, 16.753, 23.336, 32.137, 3.718, 4.319, 5.231, 18.899, 19.209, 24.472, 706.921,00,07
2019-05-25 16:36:12	05/25/2019 16:31:00, 16.358, 22.947, 31.980, 3.717, 4.348, 5.131, 18.899, 19.207, 24.443, 706.752,00,07
2019-05-25 16:37:13	05/25/2019 16:32:00, 16.445, 23.113, 31.923, 3.714, 4.334, 5.138, 18.906, 19.199, 24.706, 706.786,00,07
2019-05-25 16:38:12	05/25/2019 16:33:00, 16.355, 23.010, 31.961, 3.705, 4.396, 5.147, 18.885, 19.196, 24.958, 706.887,00,07
2019-05-25 16:39:12	05/25/2019 16:34:00, 16.284, 22.944, 32.018, 3.711, 4.403, 5.196, 18.903, 19.196, 25.022, 706.921,00,07
2019-05-25 16:40:13	05/25/2019 16:35:00, 16.473, 23.174, 32.100, 3.711, 4.361, 5.158, 18.938, 19.188, 25.089, 706.955,00,07
2019-05-25 16:41:13	05/25/2019 16:36:00, 16.522, 23.265, 32.101, 3.705, 4.370, 5.033, 18.924, 19.183, 24.798, 706.819,00,07
2019-05-25 16:42:12	05/25/2019 16:37:00, 16.648, 23.396, 32.160, 3.706, 4.359, 5.031, 18.963, 19.175, 24.805, 706.684,00,07
2019-05-25 16:43:13	05/25/2019 16:38:00, 16.516, 23.357, 32.179, 3.713, 4.367, 4.996, 18.988, 19.170, 25.057, 706.684,00,07
2019-05-25 16:44:12	05/25/2019 16:39:00, 16.255, 23.333, 32.153, 3.707, 4.362, 4.922, 18.920, 19.164, 24.685, 706.853,00,07
2019-05-25 16:45:12	05/25/2019 16:40:00, 15.934, 23.215, 32.008, 3.705, 4.358, 4.881, 18.892, 19.164, 24.408, 706.887,00,07
2019-05-25 16:46:13	05/25/2019 16:41:00, 16.151, 23.171, 32.050, 3.714, 4.382, 4.818, 18.906, 19.175, 24.241, 706.921,00,07
2019-05-25 16:47:12	05/25/2019 16:42:00, 16.098, 23.216, 32.007, 3.715, 4.359, 4.809, 18.874, 19.178, 24.092, 706.819,00,07
2019-05-25 16:48:12	05/25/2019 16:43:00, 16.326, 23.331, 32.031, 3.718, 4.350, 4.906, 18.885, 19.167, 24.177, 706.853,00,07
2019-05-25 16:49:12	05/25/2019 16:44:00, 16.564, 23.394, 32.032, 3.710, 4.365, 4.888, 18.910, 19.175, 24.280, 706.887,00,07
2019-05-25 16:50:13	05/25/2019 16:45:00, 16.922, 23.614, 32.090, 3.711, 4.375, 4.889, 18.934, 19.180, 24.362, 706.887,00,07
2019-05-25 16:51:12	05/25/2019 16:46:00, 16.669, 23.641, 32.099, 3.712, 4.366, 4.880, 18.917, 19.175, 24.238, 706.786,00,07
2019-05-25 16:52:12	05/25/2019 16:47:00, 16.154, 23.303, 32.096, 3.705, 4.346, 4.885, 18.938, 19.172, 24.074, 706.887,00,07
2019-05-25 16:53:13	05/25/2019 16:48:00, 16.178, 23.092, 31.976, 3.704, 4.339, 4.876, 18.892, 19.175, 23.798, 706.921,00,07
2019-05-25 16:54:12	05/25/2019 16:49:00, 16.019, 22.921, 31.907, 3.699, 4.334, 4.860, 18.846, 19.186, 23.684, 706.786,00,07
2019-05-25 16:55:12	05/25/2019 16:50:00, 16.028, 22.659, 31.866, 3.693, 4.322, 4.862, 18.892, 19.196, 23.695, 706.718,00,07
2019-05-25 16:56:12	05/25/2019 16:51:00, 15.919, 22.523, 31.857, 3.694, 4.319, 4.849, 18.920, 19.204, 23.652, 706.752,00,07
2019-05-25 16:57:13	05/25/2019 16:52:00, 15.840, 22.513, 31.842, 3.694, 4.304, 4.848, 18.885, 19.183, 23.737, 706.887,00,07
2019-05-25 16:58:12	05/25/2019 16:53:00, 15.907, 22.550, 31.842, 3.693, 4.304, 4.872, 18.885, 19.186, 23.947, 706.853,00,07
2019-05-25 16:59:12	05/25/2019 16:54:00, 15.876, 22.406, 31.811, 3.696, 4.314, 4.880, 18.917, 19.183, 23.897, 706.853,00,07
2019-05-25 17:00:12	05/25/2019 16:55:00, 15.982, 22.545, 31.820, 3.696, 4.304, 4.886, 18.959, 19.175, 24.089, 706.989,00,07
2019-05-25 17:01:12	05/25/2019 16:56:00, 16.234, 22.615, 31.825, 3.700, 4.304, 4.910, 18.959, 19.183, 24.241, 706.718,00,07
2019-05-25 17:02:12	05/25/2019 16:57:00, 16.247, 22.736, 31.841, 3.694, 4.305, 4.908, 18.963, 19.159, 24.057, 706.650,00,07
2019-05-25 17:03:13	05/25/2019 16:58:00, 16.254, 22.941, 31.871, 3.697, 4.318, 4.929, 18.924, 19.170, 24.074, 706.819,00,07
2019-05-25 17:04:13	05/25/2019 16:59:00, 16.500, 23.568, 31.893, 3.691, 4.330, 4.938, 18.981, 19.170, 24.138, 706.819,00,07
2019-05-25 17:05:12	05/25/2019 17:00:00, 16.768, 24.022, 31.960, 3.695, 4.325, 4.950, 19.002, 19.164, 24.117, 706.650,00,07
2019-05-25 17:06:12	05/25/2019 17:01:00, 17.079, 24.450, 32.005, 3.704, 4.339, 4.962, 18.959, 19.170, 24.266, 706.955,00,07
2019-05-25 17:08:12	05/25/2019 17:03:00, 17.193, 24.197, 32.093, 3.718, 4.356, 4.995, 18.974, 19.180, 24.277, 706.853,00,07
2019-05-25 17:09:12	05/25/2019 17:04:00, 17.362, 24.204, 32.108, 3.724, 4.359, 5.011, 18.966, 19.159, 24.468, 706.786,00,07
2019-05-25 17:10:12	05/25/2019 17:05:00, 17.319, 24.169, 32.142, 3.734, 4.368, 5.035, 18.963, 19.170, 23.964, 706.616,00,07
2019-05-25 17:11:13	05/25/2019 17:06:00, 17.078, 23.983, 32.146, 3.730, 4.372, 5.070, 18.977, 19.178, 23.883, 706.786,00,07
2019-05-25 17:12:13	05/25/2019 17:07:00, 17.457, 24.145, 32.216, 3.734, 4.385, 5.165, 19.020, 19.175, 23.947, 706.718,00,07
2019-05-25 17:13:12	05/25/2019 17:08:00, 17.889, 24.369, 32.267, 3.733, 4.389, 5.215, 19.002, 19.164, 24.117, 706.887,00,07
2019-05-25 17:14:12	05/25/2019 17:09:00, 17.765, 24.414, 32.301, 3.734, 4.387, 5.241, 18.934, 19.159, 24.291, 706.853,00,07
2019-05-25 17:15:12	05/25/2019 17:10:00, 18.139, 24.529, 32.335, 3.739, 4.394, 5.306, 18.984, 19.149, 24.404, 706.786,00,07
2019-05-25 17:16:12	05/25/2019 17:11:00, 18.199, 24.634, 32.379, 3.738, 4.394, 5.317, 18.949, 19.133, 24.447, 706.786,00,07
2019-05-25 17:17:12	05/25/2019 17:12:00, 18.530, 24.766, 32.412, 3.736, 4.402, 5.326, 18.938, 19.125, 24.475, 706.786,00,07
2019-05-25 17:18:12	05/25/2019 17:13:00, 18.047, 24.893, 32.482, 3.739, 4.415, 5.372, 18.906, 19.138, 24.546, 706.819,00,07
2019-05-25 17:19:12	05/25/2019 17:14:00, 18.408, 24.968, 32.484, 3.741, 4.427, 5.352, 18.895, 19.138, 24.699, 706.786,00,07
2019-05-25 17:20:12	05/25/2019 17:15:00, 18.359, 25.140, 32.556, 3.757, 4.430, 5.391, 18.892, 19.146, 24.667, 706.718,00,07
2019-05-25 17:21:12	05/25/2019 17:16:00, 18.513, 25.442, 32.615, 3.765, 4.443, 5.416, 18.934, 19.143, 24.660, 706.752,00,07
2019-05-25 17:22:12	05/25/2019 17:17:00, 18.625, 25.756, 32.670, 3.770, 4.449, 5.439, 18.899, 19.154, 24.635, 706.819,00,07
2019-05-25 17:23:13	05/25/2019 17:18:00, 18.632, 25.795, 32.755, 3.780, 4.468, 5.409, 18.949, 19.135, 24.582, 706.819,00,07
2019-05-25 17:24:13	05/25/2019 17:19:00, 18.874, 26.021, 32.867, 3.862, 4.475, 5.352, 18.917, 19.156, 24.500, 706.786,00,07
2019-05-25 17:25:12	05/25/2019 17:20:00, 18.947, 26.129, 32.959, 3.787, 4.468, 5.327, 18.895, 19.149, 24.316, 706.616,00,07
2019-05-25 17:26:13	05/25/2019 17:21:00, 19.034, 26.668, 33.407, 3.923, 4.468, 5.274, 18.860, 19.149, 25.086, 706.819,00,07
2019-05-25 17:27:13	05/25/2019 17:22:00, 19.314, 26.889, 33.966, 3.842, 4.464, 5.269, 18.878, 19.154, 25.586, 707.023,00,07
2019-05-25 17:28:12	05/25/2019 17:23:00, 18.849, 26.205, 34.010, 3.860, 4.462, 5.270, 18.878, 19.162, 25.682, 706.853,00,07
2019-05-25 17:29:12	05/25/2019 17:24:00, 19.404, 26.040, 34.379, 4.031, 4.466, 5.294, 18.878, 19.154, 25.820, 706.819,00,07
2019-05-25 17:30:13	05/25/2019 17:25:00, 18.660, 25.345, 34.121, 3.967, 4.467, 5.286, 18.899, 19.151, 25.639, 706.887,00,07
2019-05-25 17:31:12	05/25/2019 17:26:00, 18.315, 24.915, 34.090, 4.001, 4.473, 5.297, 18.899, 19.146, 25.927, 706.853,00,07
2019-05-25 17:32:13	05/25/2019 17:27:00, 17.998, 24.768, 34.074, 3.924, 4.475, 5.300, 18.920, 19.146, 25.728, 706.786,00,07
2019-05-25 17:33:12	05/25/2019 17:28:00, 16.977, 23.658, 33.354, 3.609, 4.469, 5.286, 18.888, 19.138, 24.259, 706.819,00,07
2019-05-25 17:34:12	05/25/2019 17:29:00, 16.748, 22.704, 32.544, 3.496, 4.446, 5.253, 18.878, 19.135, 24.135, 706.921,00,07
2019-05-25 17:35:13	05/25/2019 17:30:00, 16.708, 22.828, 31.908, 3.712, 4.446, 5.224, 18.885, 19.127, 24.571, 706.819,00,07
2019-05-25 17:36:13	05/25/2019 17:31:00, 16.812, 23.049, 31.788, 3.819, 4.443, 5.201, 18.860, 19.135, 24.880, 706.718,00,07
2019-05-25 17:37:12	05/25/2019 17:32:00, 16.974, 22.985, 31.970, 3.830, 4.437, 5.172, 18.892, 19.138, 24.958, 706.853,00,07
2019-05-25 17:38:12	05/25/2019 17:33:00, 17.021, 23.164, 32.361, 3.864, 4.433, 5.158, 18.849, 19.143, 25.068, 706.921,00,07
2019-05-25 17:39:12	05/25/2019 17:34:00, 17.082, 23.303, 32.681, 3.848, 4.441, 5.152, 18.931, 19.143, 25.206, 706.718,00,07
2019-05-25 17:40:13	05/25/2019 17:35:00, 17.001, 23.175, 32.634, 3.842, 4.439, 5.156, 18.895, 19.159, 25.405, 706.752,00,07
2019-05-25 17:41:12	05/25/2019 17:36:00, 17.016, 23.217, 32.476, 3.783, 4.435, 5.153, 18.885, 19.149, 25.355, 706.819,00,07
2019-05-25 17:42:12	05/25/2019 17:37:00, 17.025, 23.355, 32.576, 3.795, 4.435, 5.156, 18.892, 19.130, 25.465, 706.786,00,07
2019-05-25 17:43:12	05/25/2019 17:38:00, 17.633, 23.585, 32.693, 3.808, 4.438, 5.166, 18.867, 19.138, 25.508, 706.684,00,07
2019-05-25 17:44:13	05/25/2019 17:39:00, 17.602, 23.838, 32.890, 3.791, 4.432, 5.177, 18.874, 19.135, 25.540, 706.684,00,07
2019-05-25 17:45:13	05/25/2019 17:40:00, 17.861, 24.309, 33.114, 3.806, 4.446, 5.198, 18.871, 19.133, 25.803, 706.616,00,07
2019-05-25 17:46:12	05/25/2019 17:41:00, 18.151, 24.814, 33.229, 3.825, 4.448, 5.194, 18.856, 19.117, 25.870, 706.650,00,07
2019-05-25 17:47:12	05/25/2019 17:42:00, 18.777, 25.231, 33.383, 3.817, 4.455, 5.183, 18.878, 19.117, 25.884, 706.819,00,07
2019-05-25 17:48:12	05/25/2019 17:43:00, 18.525, 25.173, 33.509, 3.837, 4.448, 5.189, 18.842, 19.117, 25.820, 706.650,00,07
2019-05-25 17:49:12	05/25/2019 17:44:00, 18.590, 24.704, 33.566, 3.833, 4.455, 5.184, 18.814, 19.106, 26.055, 706.616,00,07
2019-05-25 17:50:12	05/25/2019 17:45:00, 18.504, 24.719, 33.563, 3.817, 4.457, 5.188, 18.849, 19.104, 26.122, 706.650,00,07
2019-05-25 17:51:12	05/25/2019 17:46:00, 18.432, 24.876, 33.598, 3.805, 4.427, 5.178, 18.846, 19.104, 25.991, 706.752,00,07
2019-05-25 17:52:13	05/25/2019 17:47:00, 18.153, 25.028, 33.572, 3.809, 4.377, 5.181, 18.860, 19.101, 25.788, 706.650,00,07
2019-05-25 17:53:12	05/25/2019 17:48:00, 18.075, 24.992, 33.580, 3.801, 4.555, 5.183, 18.849, 19.090, 26.019, 706.616,00,07
2019-05-25 17:54:13	05/25/2019 17:49:00, 18.099, 24.930, 33.671, 3.804, 4.536, 5.186, 18.835, 19.104, 26.211, 706.446,00,07
2019-05-25 17:55:12	05/25/2019 17:50:00, 18.242, 25.023, 33.796, 3.842, 4.621, 5.192, 18.878, 19.098, 26.289, 706.752,00,07
2019-05-25 17:56:12	05/25/2019 17:51:00, 20.045, 26.302, 34.091, 3.848, 4.630, 5.197, 18.828, 19.085, 26.136, 706.853,00,07
2019-05-25 17:57:13	05/25/2019 17:52:00, 19.380, 25.797, 34.255, 3.868, 4.742, 5.214, 18.863, 19.096, 25.955, 706.887,00,07
2019-05-25 17:58:13	05/25/2019 17:53:00, 19.458, 25.893, 34.409, 3.872, 4.784, 5.239, 18.853, 19.098, 26.030, 706.752,00,07
2019-05-25 17:59:12	05/25/2019 17:54:00, 18.968, 25.635, 34.345, 3.879, 4.612, 5.233, 18.881, 19.096, 25.810, 706.819,00,07
2019-05-25 18:00:12	05/25/2019 17:55:00, 18.865, 25.586, 34.392, 3.890, 4.611, 5.237, 18.846, 19.098, 25.803, 706.718,00,07
2019-05-25 18:01:13	05/25/2019 17:56:00, 18.867, 26.143, 34.873, 3.889, 4.710, 5.235, 18.860, 19.088, 25.845, 706.752,00,07
2019-05-25 18:02:12	05/25/2019 17:57:00, 19.310, 26.153, 35.164, 3.883, 4.611, 5.244, 18.835, 19.096, 26.079, 706.616,00,07
2019-05-25 18:03:13	05/25/2019 17:58:00, 18.987, 26.277, 35.465, 3.890, 4.713, 5.345, 18.828, 19.096, 26.094, 706.616,00,07
2019-05-25 18:04:13	05/25/2019 17:59:00, 18.693, 25.676, 35.357, 3.889, 4.758, 5.548, 18.832, 19.085, 25.934, 706.718,00,07
2019-05-25 18:05:12	05/25/2019 18:00:00, 18.949, 25.669, 35.526, 3.887, 4.758, 5.697, 18.867, 19.066, 26.040, 706.752,00,07
2019-05-25 18:06:13	05/25/2019 18:01:00, 18.907, 26.632, 35.647, 3.883, 4.781, 5.971, 18.878, 19.077, 26.253, 706.752,00,07
2019-05-25 18:07:12	05/25/2019 18:02:00, 18.656, 27.073, 35.746, 3.881, 4.857, 5.966, 18.828, 19.074, 26.264, 706.752,00,07
2019-05-25 18:08:13	05/25/2019 18:03:00, 18.694, 27.246, 35.840, 3.888, 4.699, 5.839, 18.832, 19.069, 26.303, 706.752,00,07
2019-05-25 18:09:13	05/25/2019 18:04:00, 18.841, 27.112, 36.006, 3.882, 4.688, 5.814, 18.828, 19.077, 26.136, 706.786,00,07
2019-05-25 18:10:12	05/25/2019 18:05:00, 19.032, 27.009, 36.031, 3.906, 4.684, 5.741, 18.835, 19.064, 26.047, 706.718,00,07
2019-05-25 18:11:12	05/25/2019 18:06:00, 18.863, 26.194, 35.978, 3.893, 4.702, 5.725, 18.814, 19.059, 26.111, 706.752,00,07
2019-05-25 18:12:13	05/25/2019 18:07:00, 19.128, 25.758, 35.907, 3.903, 4.747, 5.734, 18.863, 19.077, 26.108, 706.853,00,07
2019-05-25 18:13:13	05/25/2019 18:08:00, 18.930, 25.506, 35.786, 3.911, 4.715, 5.733, 18.821, 19.080, 25.756, 706.650,00,07
2019-05-25 18:14:12	05/25/2019 18:09:00, 19.113, 25.652, 35.636, 3.910, 4.651, 5.731, 18.810, 19.085, 25.728, 706.752,00,07
2019-05-25 18:15:13	05/25/2019 18:10:00, 18.820, 25.493, 35.528, 3.906, 4.598, 5.695, 18.803, 19.077, 25.856, 706.819,00,07
2019-05-25 18:16:12	05/25/2019 18:11:00, 18.586, 25.317, 35.438, 3.906, 4.575, 5.665, 18.839, 19.069, 26.076, 706.887,00,07
2019-05-25 18:17:12	05/25/2019 18:12:00, 16.880, 23.974, 35.236, 3.894, 4.550, 5.608, 18.810, 19.066, 26.196, 706.887,00,07
2019-05-25 18:18:13	05/25/2019 18:13:00, 14.542, 21.860, 34.716, 3.876, 4.447, 5.501, 18.821, 19.056, 25.835, 706.718,00,07
2019-05-25 18:19:12	05/25/2019 18:14:00, 12.828, 18.249, 30.643, 3.849, 4.348, 5.416, 18.878, 19.051, 25.888, 706.718,00,07
2019-05-25 18:20:13	05/25/2019 18:15:00, 12.013, 17.625, 24.793, 3.820, 4.276, 5.323, 18.885, 19.056, 25.866, 706.718,00,07
2019-05-25 18:21:12	05/25/2019 18:16:00, 11.800, 16.809, 22.791, 3.804, 4.191, 5.244, 18.814, 19.040, 25.551, 706.718,00,07
2019-05-25 18:22:12	05/25/2019 18:17:00, 12.000, 17.068, 23.213, 3.778, 4.131, 5.052, 18.828, 19.037, 25.245, 706.650,00,07
2019-05-25 18:23:13	05/25/2019 18:18:00, 12.096, 17.089, 23.582, 3.767, 4.082, 4.492, 18.860, 19.027, 24.791, 706.684,00,07
2019-05-25 18:24:12	05/25/2019 18:19:00, 12.282, 17.125, 23.649, 3.760, 4.061, 4.480, 18.778, 19.045, 24.348, 706.650,00,07
2019-05-25 18:25:12	05/25/2019 18:20:00, 12.246, 17.182, 24.031, 3.595, 4.049, 4.128, 18.782, 19.040, 23.979, 706.650,00,07
2019-05-25 18:26:12	05/25/2019 18:21:00, 12.413, 17.272, 24.249, 3.267, 4.021, 4.100, 18.796, 19.032, 24.074, 706.684,00,07
2019-05-25 18:27:12	05/25/2019 18:22:00, 12.734, 17.522, 24.698, 3.586, 3.997, 4.131, 18.800, 19.037, 24.238, 706.548,00,07
2019-05-25 18:28:12	05/25/2019 18:23:00, 12.855, 17.718, 25.357, 3.406, 3.990, 4.196, 18.775, 19.040, 24.280, 706.514,00,07
2019-05-25 18:29:13	05/25/2019 18:24:00, 12.961, 18.232, 26.193, 3.364, 3.986, 4.286, 18.750, 19.029, 24.912, 706.582,00,07
2019-05-25 18:30:12	05/25/2019 18:25:00, 13.133, 19.474, 26.978, 3.366, 4.000, 4.310, 18.764, 19.029, 25.270, 706.379,00,07
2019-05-25 18:31:13	05/25/2019 18:26:00, 13.345, 20.714, 27.413, 3.443, 4.020, 4.434, 18.796, 19.032, 25.458, 706.616,00,07
2019-05-25 18:32:12	05/25/2019 18:27:00, 13.505, 21.502, 28.051, 3.539, 4.041, 4.528, 18.782, 19.024, 25.664, 706.582,00,07
2019-05-25 18:33:13	05/25/2019 18:28:00, 13.635, 22.582, 29.663, 3.485, 4.040, 4.650, 18.775, 19.035, 25.707, 706.514,00,07
2019-05-25 18:34:12	05/25/2019 18:29:00, 13.987, 23.946, 32.333, 3.495, 4.059, 4.712, 18.807, 19.016, 26.097, 706.379,00,07
2019-05-25 18:35:12	05/25/2019 18:30:00, 14.262, 24.711, 34.124, 3.534, 4.094, 5.117, 18.732, 19.029, 26.385, 706.718,00,07
2019-05-25 18:36:13	05/25/2019 18:31:00, 15.462, 25.670, 35.366, 3.533, 4.140, 5.771, 18.718, 19.011, 26.473, 706.446,00,07
2019-05-25 18:37:12	05/25/2019 18:32:00, 18.275, 26.241, 35.705, 3.586, 4.210, 5.912, 18.778, 19.000, 26.626, 706.582,00,07
2019-05-25 18:38:13	05/25/2019 18:33:00, 18.757, 26.362, 35.895, 3.593, 4.261, 5.898, 18.750, 18.984, 26.495, 706.548,00,07
2019-05-25 18:39:13	05/25/2019 18:34:00, 19.830, 27.313, 36.229, 3.636, 4.341, 5.897, 18.732, 19.000, 26.686, 706.616,00,07
2019-05-25 18:40:12	05/25/2019 18:35:00, 20.484, 27.559, 36.503, 3.696, 4.398, 5.797, 18.746, 18.992, 26.750, 706.582,00,07
2019-05-25 18:41:12	05/25/2019 18:36:00, 20.372, 27.582, 36.641, 3.722, 4.449, 5.743, 18.757, 18.987, 26.778, 706.616,00,07
2019-05-25 18:42:13	05/25/2019 18:37:00, 20.030, 27.835, 36.942, 3.776, 4.536, 5.713, 18.714, 18.987, 26.892, 706.582,00,07
2019-05-25 18:43:12	05/25/2019 18:38:00, 20.193, 27.966, 37.063, 3.802, 4.612, 5.669, 18.725, 18.984, 26.906, 706.480,00,07
2019-05-25 18:44:12	05/25/2019 18:39:00, 20.172, 27.924, 37.213, 3.870, 4.678, 5.703, 18.722, 18.992, 26.725, 706.548,00,07
2019-05-25 18:45:12	05/25/2019 18:40:00, 19.792, 27.658, 36.930, 3.913, 4.779, 5.643, 18.739, 18.992, 26.782, 706.684,00,07
2019-05-25 18:46:12	05/25/2019 18:41:00, 18.905, 26.429, 36.413, 3.808, 4.632, 5.578, 18.764, 18.984, 26.555, 706.718,00,07
2019-05-25 18:47:12	05/25/2019 18:42:00, 17.774, 24.131, 36.032, 3.928, 4.629, 5.482, 18.775, 18.990, 26.534, 706.752,00,07
2019-05-25 18:48:13	05/25/2019 18:43:00, 16.796, 22.176, 33.694, 3.727, 4.406, 5.395, 18.757, 18.995, 26.402, 706.684,00,07
2019-05-25 18:49:12	05/25/2019 18:44:00, 15.730, 19.420, 28.586, 3.617, 4.131, 5.255, 18.732, 19.000, 26.562, 706.650,00,07
2019-05-25 18:50:12	05/25/2019 18:45:00, 14.279, 18.531, 25.957, 3.533, 3.745, 5.144, 18.775, 18.982, 26.803, 706.616,00,07
2019-05-25 18:51:12	05/25/2019 18:46:00, 12.193, 17.110, 23.390, 3.343, 3.432, 5.012, 18.725, 18.984, 26.839, 706.718,00,07
2019-05-25 18:52:13	05/25/2019 18:47:00, 11.125, 16.349, 21.556, 3.303, 3.150, 4.889, 18.771, 18.969, 26.803, 706.752,00,07
2019-05-25 18:53:13	05/25/2019 18:48:00, 11.762, 16.081, 22.077, 3.223, 3.075, 4.820, 18.754, 18.974, 26.597, 706.786,00,07
2019-05-25 18:54:12	05/25/2019 18:49:00, 11.871, 16.103, 22.168, 3.174, 3.036, 4.771, 18.757, 18.977, 26.161, 706.480,00,07
2019-05-25 18:55:12	05/25/2019 18:50:00, 12.419, 16.894, 23.158, 3.151, 3.082, 4.764, 18.771, 18.942, 26.480, 706.548,00,07
2019-05-25 18:56:12	05/25/2019 18:51:00, 12.855, 17.416, 23.594, 3.152, 3.176, 4.755, 18.722, 18.947, 26.711, 706.548,00,07
2019-05-25 18:57:13	05/25/2019 18:52:00, 13.393, 19.228, 24.486, 3.152, 3.326, 4.750, 18.736, 18.937, 26.431, 706.480,00,07
2019-05-25 18:58:12	05/25/2019 18:53:00, 14.356, 21.128, 25.143, 3.191, 3.355, 4.794, 18.775, 18.942, 26.125, 706.514,00,07
2019-05-25 18:59:12	05/25/2019 18:54:00, 15.981, 22.438, 25.947, 3.192, 3.445, 4.880, 18.732, 18.931, 25.934, 706.514,00,07
2019-05-25 19:00:12	05/25/2019 18:55:00, 16.665, 22.596, 28.889, 3.205, 3.493, 4.898, 18.714, 18.942, 25.941, 706.243,00,07
2019-05-25 19:01:13	05/25/2019 18:56:00, 16.676, 23.027, 30.298, 3.222, 3.522, 4.820, 18.789, 18.926, 25.788, 706.345,00,07
2019-05-25 19:02:13	05/25/2019 18:57:00, 17.211, 23.192, 30.981, 3.253, 3.563, 4.879, 18.775, 18.934, 25.661, 706.243,00,07
2019-05-25 19:03:12	05/25/2019 18:58:00, 17.436, 23.403, 31.350, 3.299, 3.632, 4.928, 18.785, 18.931, 25.473, 706.209,00,07
2019-05-25 19:04:12	05/25/2019 18:59:00, 17.582, 23.272, 31.294, 3.307, 3.681, 4.996, 18.778, 18.926, 25.469, 706.311,00,07
2019-05-25 19:05:12	05/25/2019 19:00:00, 18.225, 23.701, 31.377, 3.330, 3.740, 5.041, 18.785, 18.921, 25.323, 706.243,00,07
2019-05-25 19:06:13	05/25/2019 19:01:00, 17.994, 23.848, 31.446, 3.342, 3.762, 5.070, 18.775, 18.921, 25.178, 706.379,00,07
2019-05-25 19:07:13	05/25/2019 19:02:00, 17.906, 23.773, 31.422, 3.338, 3.765, 5.034, 18.764, 18.905, 25.079, 706.243,00,07
2019-05-25 19:08:13	05/25/2019 19:03:00, 17.964, 23.498, 31.436, 3.357, 3.794, 4.999, 18.775, 18.892, 25.064, 706.175,00,07
2019-05-25 19:09:13	05/25/2019 19:04:00, 17.978, 24.021, 31.513, 3.365, 3.787, 4.968, 18.789, 18.889, 25.100, 706.175,00,07
2019-05-25 19:10:13	05/25/2019 19:05:00, 17.951, 23.929, 31.502, 3.426, 3.799, 4.935, 18.736, 18.889, 25.089, 706.175,00,07
2019-05-25 19:11:12	05/25/2019 19:06:00, 17.692, 23.766, 31.449, 3.439, 3.815, 4.945, 18.722, 18.889, 24.969, 706.141,00,07
2019-05-25 19:12:12	05/25/2019 19:07:00, 17.618, 23.619, 31.443, 3.434, 3.851, 4.894, 18.711, 18.897, 24.795, 706.209,00,07
2019-05-25 19:13:13	05/25/2019 19:08:00, 17.746, 23.480, 31.306, 3.441, 3.863, 4.869, 18.718, 18.902, 24.692, 706.209,00,07
2019-05-25 19:14:13	05/25/2019 19:09:00, 17.434, 23.360, 31.200, 3.457, 3.868, 4.856, 18.718, 18.905, 24.607, 706.107,00,07
2019-05-25 19:15:13	05/25/2019 19:10:00, 17.431, 23.222, 31.019, 3.469, 3.863, 4.865, 18.704, 18.892, 24.841, 706.243,00,07
2019-05-25 19:16:12	05/25/2019 19:11:00, 17.358, 23.274, 30.958, 3.459, 3.874, 4.853, 18.675, 18.879, 24.763, 706.175,00,07
2019-05-25 19:17:12	05/25/2019 19:12:00, 17.460, 23.265, 30.873, 3.448, 3.866, 4.865, 18.658, 18.879, 24.770, 706.175,00,07
2019-05-25 19:18:13	05/25/2019 19:13:00, 17.001, 23.182, 30.778, 3.459, 3.863, 4.845, 18.707, 18.863, 24.922, 706.175,00,07
2019-05-25 19:19:12	05/25/2019 19:14:00, 16.898, 22.950, 30.617, 3.462, 3.853, 4.818, 18.683, 18.863, 24.834, 706.277,00,07
2019-05-25 19:20:13	05/25/2019 19:15:00, 16.843, 22.279, 30.488, 3.461, 3.850, 4.801, 18.686, 18.852, 24.830, 706.209,00,07
2019-05-25 19:21:13	05/25/2019 19:16:00, 16.712, 21.905, 30.416, 3.455, 3.848, 4.777, 18.675, 18.863, 24.816, 706.243,00,07
2019-05-25 19:22:13	05/25/2019 19:17:00, 16.909, 22.000, 30.371, 3.459, 3.853, 4.764, 18.704, 18.873, 24.766, 706.345,00,07
2019-05-25 19:23:13	05/25/2019 19:18:00, 16.503, 21.967, 30.336, 3.462, 3.845, 4.756, 18.683, 18.865, 24.585, 706.311,00,07
2019-05-25 19:24:12	05/25/2019 19:19:00, 16.447, 21.926, 30.206, 3.462, 3.838, 4.754, 18.686, 18.860, 24.582, 706.175,00,07
2019-05-25 19:25:12	05/25/2019 19:20:00, 16.247, 21.816, 30.142, 3.460, 3.852, 4.734, 18.672, 18.857, 24.674, 706.243,00,07
2019-05-25 19:26:13	05/25/2019 19:21:00, 15.990, 21.825, 30.102, 3.459, 3.854, 4.724, 18.693, 18.849, 24.621, 706.209,00,07
2019-05-25 19:27:12	05/25/2019 19:22:00, 15.730, 21.672, 30.014, 3.456, 3.851, 4.697, 18.686, 18.839, 24.596, 706.107,00,07
2019-05-25 19:28:12	05/25/2019 19:23:00, 15.676, 21.563, 29.945, 3.454, 3.851, 4.702, 18.654, 18.828, 24.514, 706.311,00,07
2019-05-25 19:29:13	05/25/2019 19:24:00, 15.716, 21.604, 29.958, 3.470, 3.849, 4.697, 18.693, 18.820, 24.575, 706.175,00,07
2019-05-25 19:30:12	05/25/2019 19:25:00, 15.675, 21.488, 29.881, 3.478, 3.847, 4.705, 18.668, 18.815, 24.550, 706.277,00,07
2019-05-25 19:32:12	05/25/2019 19:27:00, 15.860, 21.450, 29.841, 3.485, 3.867, 4.692, 18.679, 18.799, 24.695, 706.243,00,07
2019-05-25 19:33:12	05/25/2019 19:28:00, 16.021, 21.394, 29.853, 3.491, 3.874, 4.692, 18.654, 18.786, 24.667, 706.311,00,07
2019-05-25 19:34:13	05/25/2019 19:29:00, 16.077, 21.420, 29.791, 3.490, 3.863, 4.666, 18.668, 18.778, 24.773, 706.175,00,07
2019-05-25 19:35:13	05/25/2019 19:30:00, 15.963, 21.221, 29.694, 3.490, 3.848, 4.660, 18.668, 18.799, 24.582, 706.277,00,07
2019-05-25 19:36:13	05/25/2019 19:31:00, 15.961, 21.234, 29.665, 3.497, 3.848, 4.654, 18.683, 18.804, 24.511, 706.277,00,07
2019-05-25 19:37:12	05/25/2019 19:32:00, 16.041, 21.673, 29.671, 3.483, 3.843, 4.634, 18.640, 18.818, 24.529, 706.175,00,07
2019-05-25 19:38:13	05/25/2019 19:33:00, 16.060, 22.230, 29.681, 3.480, 3.839, 4.643, 18.654, 18.802, 24.479, 706.209,00,07
2019-05-25 19:39:13	05/25/2019 19:34:00, 16.048, 21.506, 29.617, 3.473, 3.838, 4.636, 18.672, 18.810, 24.440, 706.209,00,07
2019-05-25 19:40:13	05/25/2019 19:35:00, 16.017, 21.181, 29.607, 3.477, 3.843, 4.632, 18.700, 18.802, 24.475, 706.243,00,07
2019-05-25 19:41:12	05/25/2019 19:36:00, 15.936, 20.605, 29.519, 3.467, 3.835, 4.611, 18.647, 18.810, 24.596, 706.141,00,07
2019-05-25 19:42:12	05/25/2019 19:37:00, 15.926, 20.262, 29.463, 3.473, 3.830, 4.602, 18.711, 18.786, 24.578, 706.209,00,07
2019-05-25 19:43:12	05/25/2019 19:38:00, 15.848, 19.916, 29.393, 3.470, 3.825, 4.595, 18.672, 18.778, 24.681, 706.141,00,07
2019-05-25 19:44:13	05/25/2019 19:39:00, 15.832, 19.952, 29.346, 3.477, 3.832, 4.584, 18.672, 18.762, 24.649, 706.175,00,07
2019-05-25 19:46:13	05/25/2019 19:41:00, 15.805, 20.390, 29.351, 3.481, 3.825, 4.573, 18.633, 18.767, 24.674, 706.107,00,07
2019-05-25 19:47:13	05/25/2019 19:42:00, 15.777, 20.368, 29.325, 3.475, 3.815, 4.569, 18.636, 18.757, 24.635, 706.141,00,07
2019-05-25 19:48:13	05/25/2019 19:43:00, 15.811, 20.574, 29.339, 3.482, 3.811, 4.572, 18.690, 18.751, 24.738, 706.141,00,07
2019-05-25 19:49:12	05/25/2019 19:44:00, 15.821, 20.746, 29.327, 3.478, 3.808, 4.567, 18.643, 18.746, 24.589, 705.972,00,07
2019-05-25 19:50:12	05/25/2019 19:45:00, 15.851, 21.041, 29.357, 3.474, 3.818, 4.572, 18.651, 18.751, 24.699, 706.107,00,07
2019-05-25 19:51:12	05/25/2019 19:46:00, 15.935, 21.280, 29.377, 3.473, 3.817, 4.583, 18.643, 18.746, 24.844, 706.107,00,07
2019-05-25 19:52:13	05/25/2019 19:47:00, 15.965, 21.728, 29.419, 3.463, 3.822, 4.583, 18.597, 18.743, 25.167, 706.040,00,07
2019-05-25 19:53:12	05/25/2019 19:48:00, 15.977, 22.139, 29.569, 3.474, 3.826, 4.589, 18.587, 18.720, 25.125, 706.107,00,07
2019-05-25 19:54:12	05/25/2019 19:49:00, 16.022, 22.332, 29.976, 3.479, 3.824, 4.590, 18.551, 18.730, 24.944, 706.073,00,07
2019-05-25 19:55:13	05/25/2019 19:50:00, 16.056, 22.341, 30.113, 3.483, 3.837, 4.601, 18.541, 18.735, 25.025, 706.107,00,07
2019-05-25 19:56:13	05/25/2019 19:51:00, 16.059, 22.496, 30.321, 3.488, 3.847, 4.600, 18.569, 18.735, 25.068, 706.141,00,07
2019-05-25 19:57:12	05/25/2019 19:52:00, 16.076, 22.645, 30.644, 3.499, 3.853, 4.603, 18.608, 18.722, 25.029, 706.141,00,07
2019-05-25 19:58:13	05/25/2019 19:53:00, 16.086, 22.765, 30.880, 3.501, 3.863, 4.613, 18.565, 18.720, 25.050, 706.413,00,07
2019-05-25 19:59:13	05/25/2019 19:54:00, 16.122, 22.991, 31.162, 3.502, 3.868, 4.621, 18.555, 18.717, 25.118, 705.938,00,07
2019-05-25 20:00:13	05/25/2019 19:55:00, 16.162, 23.171, 31.260, 3.505, 3.880, 4.627, 18.548, 18.717, 25.302, 706.141,00,07
2019-05-25 20:01:12	05/25/2019 19:56:00, 16.213, 23.340, 31.474, 3.514, 3.887, 4.634, 18.555, 18.698, 25.217, 706.040,00,07
2019-05-25 20:02:12	05/25/2019 19:57:00, 16.326, 23.594, 31.795, 3.523, 3.886, 4.642, 18.548, 18.688, 25.249, 706.243,00,07
2019-05-25 20:03:12	05/25/2019 19:58:00, 16.402, 23.874, 32.124, 3.530, 3.901, 4.645, 18.555, 18.672, 25.309, 706.107,00,07
2019-05-25 20:04:13	05/25/2019 19:59:00, 16.425, 23.648, 32.141, 3.524, 3.902, 4.633, 18.498, 18.672, 25.370, 706.277,00,07
2019-05-25 20:05:13	05/25/2019 20:00:00, 16.469, 23.305, 32.099, 3.525, 3.906, 4.634, 18.519, 18.669, 25.366, 706.107,00,07
2019-05-25 20:06:12	05/25/2019 20:01:00, 16.516, 23.541, 32.212, 3.526, 3.903, 4.639, 18.526, 18.672, 25.448, 706.141,00,07
2019-05-25 20:07:13	05/25/2019 20:02:00, 16.653, 24.180, 32.307, 3.521, 3.913, 4.649, 18.526, 18.667, 25.338, 706.073,00,07
2019-05-25 20:08:12	05/25/2019 20:03:00, 17.595, 25.127, 32.568, 3.527, 3.924, 4.663, 18.509, 18.669, 25.334, 706.243,00,07
2019-05-25 20:09:13	05/25/2019 20:04:00, 18.179, 25.552, 32.715, 3.540, 3.936, 4.672, 18.502, 18.672, 25.249, 705.938,00,07
2019-05-25 20:10:13	05/25/2019 20:05:00, 18.979, 26.770, 32.864, 3.576, 3.943, 4.667, 18.470, 18.656, 25.416, 706.175,00,07
2019-05-25 20:11:12	05/25/2019 20:06:00, 19.281, 26.993, 33.071, 3.606, 3.952, 4.671, 18.491, 18.661, 25.394, 706.073,00,07
2019-05-25 20:12:12	05/25/2019 20:07:00, 19.687, 27.025, 33.247, 3.666, 3.965, 4.677, 18.473, 18.667, 25.277, 706.040,00,07
2019-05-25 20:13:13	05/25/2019 20:08:00, 19.499, 26.992, 33.351, 3.728, 3.977, 4.686, 18.480, 18.661, 25.217, 706.141,00,07
2019-05-25 20:14:12	05/25/2019 20:09:00, 19.442, 26.210, 33.362, 3.768, 3.988, 4.692, 18.455, 18.648, 24.770, 706.073,00,07
2019-05-25 20:15:13	05/25/2019 20:10:00, 19.534, 26.682, 33.468, 3.768, 4.000, 4.705, 18.470, 18.640, 25.008, 705.972,00,07
2019-05-25 20:16:12	05/25/2019 20:11:00, 19.838, 27.161, 33.563, 3.767, 4.006, 4.710, 18.484, 18.635, 25.309, 706.006,00,07
2019-05-25 20:17:12	05/25/2019 20:12:00, 19.853, 27.121, 33.610, 3.788, 4.012, 4.721, 18.523, 18.645, 25.451, 705.904,00,07
2019-05-25 20:18:12	05/25/2019 20:13:00, 19.528, 26.640, 33.633, 3.804, 4.021, 4.722, 18.509, 18.648, 25.529, 706.006,00,07
2019-05-25 20:19:12	05/25/2019 20:14:00, 19.400, 26.844, 33.670, 3.825, 4.033, 4.732, 18.544, 18.640, 25.451, 705.870,00,07
2019-05-25 20:20:13	05/25/2019 20:15:00, 20.039, 27.469, 33.808, 3.841, 4.037, 4.740, 18.523, 18.648, 25.437, 706.006,00,07
2019-05-25 20:21:12	05/25/2019 20:16:00, 20.557, 27.960, 33.957, 3.834, 4.045, 4.746, 18.491, 18.645, 25.196, 706.006,00,07
2019-05-25 20:22:12	05/25/2019 20:17:00, 20.344, 28.286, 34.090, 3.870, 4.059, 4.764, 18.516, 18.632, 25.384, 705.836,00,07
2019-05-25 20:23:12	05/25/2019 20:18:00, 20.293, 27.786, 34.178, 3.877, 4.087, 4.789, 18.498, 18.624, 25.409, 705.667,00,07
2019-05-25 20:24:13	05/25/2019 20:19:00, 20.361, 27.599, 34.232, 3.746, 4.149, 4.835, 18.498, 18.627, 25.533, 705.734,00,07
2019-05-25 20:25:13	05/25/2019 20:20:00, 20.548, 27.982, 34.338, 3.780, 4.315, 5.196, 18.462, 18.629, 25.586, 705.904,00,07
2019-05-25 20:26:13	05/25/2019 20:21:00, 20.710, 28.371, 34.483, 3.951, 4.559, 5.138, 18.502, 18.611, 25.749, 706.040,00,07
2019-05-25 20:27:13	05/25/2019 20:22:00, 20.577, 28.185, 34.567, 3.997, 4.535, 5.281, 18.487, 18.619, 25.813, 706.006,00,07
2019-05-25 20:28:12	05/25/2019 20:23:00, 20.513, 27.918, 34.750, 4.024, 4.532, 5.327, 18.487, 18.613, 25.859, 705.870,00,07
2019-05-25 20:29:13	05/25/2019 20:24:00, 20.384, 27.252, 34.636, 3.968, 4.487, 5.350, 18.494, 18.629, 25.898, 705.667,00,07
2019-05-25 20:30:13	05/25/2019 20:25:00, 20.296, 27.232, 35.061, 3.982, 4.563, 5.289, 18.473, 18.635, 25.984, 705.836,00,07
2019-05-25 20:31:13	05/25/2019 20:26:00, 20.262, 27.518, 35.530, 3.989, 4.610, 5.330, 18.466, 18.635, 25.930, 705.938,00,07
2019-05-25 20:32:13	05/25/2019 20:27:00, 20.331, 28.123, 36.989, 3.993, 4.613, 5.370, 18.526, 18.627, 25.806, 705.768,00,07
2019-05-25 20:33:13	05/25/2019 20:28:00, 20.361, 28.025, 37.897, 4.009, 4.592, 5.417, 18.462, 18.629, 25.888, 706.006,00,07
2019-05-25 20:34:13	05/25/2019 20:29:00, 20.532, 29.031, 39.374, 3.998, 4.578, 5.466, 18.455, 18.629, 25.877, 705.870,00,07
2019-05-25 20:35:12	05/25/2019 20:30:00, 20.583, 29.782, 39.643, 4.011, 4.627, 5.514, 18.448, 18.627, 25.884, 706.006,00,07
2019-05-25 20:36:13	05/25/2019 20:31:00, 20.799, 31.065, 39.998, 4.057, 4.651, 5.570, 18.470, 18.613, 25.920, 705.802,00,07
2019-05-25 20:37:13	05/25/2019 20:32:00, 21.586, 30.801, 40.052, 4.059, 4.697, 5.576, 18.448, 18.613, 25.852, 705.870,00,07
2019-05-25 20:38:12	05/25/2019 20:33:00, 21.460, 30.220, 40.073, 4.078, 4.722, 5.573, 18.448, 18.600, 26.072, 705.768,00,07
2019-05-25 20:39:12	05/25/2019 20:34:00, 20.985, 29.764, 39.814, 4.065, 4.735, 5.578, 18.445, 18.582, 26.253, 705.938,00,07
2019-05-25 20:40:13	05/25/2019 20:35:00, 20.799, 29.135, 39.303, 4.074, 4.714, 5.579, 18.466, 18.582, 26.168, 705.836,00,07
2019-05-25 20:41:13	05/25/2019 20:36:00, 20.619, 29.032, 39.245, 4.078, 4.703, 5.557, 18.459, 18.582, 25.945, 705.836,00,07
2019-05-25 20:42:13	05/25/2019 20:37:00, 20.730, 28.891, 39.210, 4.087, 4.690, 5.524, 18.438, 18.571, 26.015, 705.904,00,07
2019-05-25 20:43:13	05/25/2019 20:38:00, 21.053, 28.922, 39.307, 4.076, 4.695, 5.547, 18.423, 18.584, 26.306, 705.768,00,07
2019-05-25 20:44:13	05/25/2019 20:39:00, 21.143, 29.116, 39.347, 4.082, 4.688, 5.554, 18.381, 18.603, 26.186, 706.040,00,07
2019-05-25 20:45:12	05/25/2019 20:40:00, 21.264, 29.390, 39.397, 4.114, 4.712, 5.578, 18.448, 18.608, 26.168, 705.802,00,07
2019-05-25 20:46:13	05/25/2019 20:41:00, 21.477, 29.928, 39.516, 4.131, 4.708, 5.584, 18.448, 18.598, 26.143, 705.870,00,07
2019-05-25 20:47:12	05/25/2019 20:42:00, 21.571, 29.907, 39.452, 4.139, 4.715, 5.596, 18.434, 18.584, 26.239, 705.802,00,07
2019-05-25 20:48:12	05/25/2019 20:43:00, 21.832, 30.257, 39.636, 4.152, 4.734, 5.599, 18.466, 18.582, 26.275, 705.531,00,07
2019-05-25 20:49:13	05/25/2019 20:44:00, 22.499, 30.357, 39.691, 4.168, 4.752, 5.598, 18.441, 18.592, 26.413, 705.633,00,07
2019-05-25 20:50:13	05/25/2019 20:45:00, 23.087, 30.832, 39.829, 4.180, 4.753, 5.601, 18.434, 18.592, 26.395, 705.531,00,07
2019-05-25 20:51:12	05/25/2019 20:46:00, 22.896, 30.609, 39.866, 4.184, 4.763, 5.605, 18.388, 18.571, 26.399, 705.972,00,07
2019-05-25 20:52:13	05/25/2019 20:47:00, 22.482, 30.278, 39.882, 4.184, 4.785, 5.601, 18.402, 18.550, 26.519, 705.836,00,07
2019-05-25 20:53:13	05/25/2019 20:48:00, 22.306, 30.235, 39.923, 4.183, 4.799, 5.616, 18.345, 18.555, 26.516, 705.870,00,07
2019-05-25 20:54:13	05/25/2019 20:49:00, 21.971, 29.909, 39.872, 4.186, 4.813, 5.633, 18.388, 18.534, 26.551, 705.870,00,07
2019-05-25 20:55:13	05/25/2019 20:50:00, 21.574, 29.696, 39.789, 4.196, 4.805, 5.647, 18.402, 18.523, 26.612, 705.972,00,07
2019-05-25 20:56:13	05/25/2019 20:51:00, 21.272, 29.671, 39.887, 4.185, 4.813, 5.658, 18.384, 18.523, 26.271, 705.734,00,07
2019-05-25 20:57:13	05/25/2019 20:52:00, 21.481, 29.847, 39.917, 4.191, 4.821, 5.652, 18.363, 18.518, 26.463, 705.768,00,07
2019-05-25 20:58:13	05/25/2019 20:53:00, 21.414, 30.291, 40.048, 4.197, 4.814, 5.658, 18.399, 18.499, 26.377, 705.768,00,07
2019-05-25 20:59:12	05/25/2019 20:54:00, 21.695, 32.014, 40.219, 4.199, 4.833, 5.664, 18.296, 18.507, 26.392, 705.870,00,07
2019-05-25 21:00:13	05/25/2019 20:55:00, 21.930, 31.856, 40.591, 4.212, 4.839, 5.682, 18.367, 18.521, 26.374, 705.870,00,07
2019-05-25 21:01:12	05/25/2019 20:56:00, 22.053, 31.363, 41.067, 4.204, 4.846, 5.670, 18.367, 18.505, 26.622, 705.667,00,07
2019-05-25 21:02:13	05/25/2019 20:57:00, 21.973, 30.616, 41.064, 4.206, 4.843, 5.662, 18.360, 18.507, 26.668, 705.802,00,07
2019-05-25 21:03:13	05/25/2019 20:58:00, 21.867, 30.125, 40.436, 4.202, 4.840, 5.663, 18.374, 18.494, 26.668, 705.836,00,07
2019-05-25 21:04:13	05/25/2019 20:59:00, 21.704, 29.801, 40.024, 4.208, 4.831, 5.660, 18.367, 18.497, 26.800, 705.836,00,07
2019-05-25 21:05:13	05/25/2019 21:00:00, 21.674, 30.126, 40.232, 4.206, 4.835, 5.678, 18.349, 18.481, 26.800, 705.836,00,07
2019-05-25 21:06:13	05/25/2019 21:01:00, 21.697, 30.471, 40.390, 4.217, 4.845, 5.690, 18.349, 18.486, 26.747, 705.734,00,07
2019-05-25 21:07:13	05/25/2019 21:02:00, 21.820, 30.898, 40.661, 4.226, 4.847, 5.709, 18.370, 18.497, 26.612, 705.904,00,07
2019-05-25 21:08:13	05/25/2019 21:03:00, 21.897, 31.026, 40.804, 4.227, 4.855, 5.714, 18.342, 18.481, 26.477, 705.802,00,07
2019-05-25 21:10:12	05/25/2019 21:05:00, 21.990, 30.750, 41.508, 4.230, 4.857, 5.720, 18.303, 18.486, 26.257, 705.972,00,07
2019-05-25 21:11:13	05/25/2019 21:06:00, 22.064, 31.113, 41.503, 4.234, 4.863, 5.738, 18.299, 18.475, 26.402, 705.768,00,07
2019-05-25 21:12:13	05/25/2019 21:07:00, 22.023, 30.828, 40.976, 4.247, 4.877, 5.737, 18.317, 18.478, 26.456, 705.633,00,07
2019-05-25 21:13:12	05/25/2019 21:08:00, 22.056, 30.480, 40.962, 4.261, 4.882, 5.742, 18.306, 18.481, 26.125, 705.599,00,07
2019-05-25 21:14:13	05/25/2019 21:09:00, 22.026, 30.533, 40.953, 4.259, 4.888, 5.749, 18.310, 18.473, 26.253, 705.599,00,07
2019-05-25 21:15:12	05/25/2019 21:10:00, 22.023, 31.182, 41.313, 4.271, 4.901, 5.753, 18.324, 18.467, 25.856, 705.734,00,07
2019-05-25 21:16:12	05/25/2019 21:11:00, 22.031, 30.936, 41.201, 4.270, 4.903, 5.757, 18.310, 18.475, 25.533, 705.599,00,07
2019-05-25 21:17:13	05/25/2019 21:12:00, 22.090, 30.762, 41.114, 4.266, 4.897, 5.760, 18.338, 18.454, 25.533, 705.633,00,07
2019-05-25 21:18:12	05/25/2019 21:13:00, 22.200, 30.896, 40.885, 4.256, 4.891, 5.767, 18.260, 18.460, 25.260, 705.531,00,07
2019-05-25 21:19:12	05/25/2019 21:14:00, 22.172, 29.600, 40.517, 4.254, 4.881, 5.763, 18.299, 18.454, 24.521, 705.667,00,07
2019-05-25 21:20:12	05/25/2019 21:15:00, 20.839, 27.952, 39.850, 4.262, 4.875, 5.764, 18.267, 18.462, 24.546, 705.531,00,07
2019-05-25 21:21:12	05/25/2019 21:16:00, 21.144, 28.596, 40.091, 4.261, 4.878, 5.761, 18.299, 18.454, 25.398, 705.531,00,07
2019-05-25 21:22:12	05/25/2019 21:17:00, 21.142, 29.051, 39.969, 4.274, 4.891, 5.752, 18.299, 18.454, 25.355, 705.531,00,07
2019-05-25 21:23:13	05/25/2019 21:18:00, 21.488, 29.651, 40.454, 4.284, 4.901, 5.751, 18.303, 18.449, 25.579, 705.565,00,07
2019-05-25 21:24:12	05/25/2019 21:19:00, 21.427, 29.967, 40.552, 4.403, 5.013, 5.755, 18.321, 18.441, 25.430, 705.361,00,07
2019-05-25 21:25:12	05/25/2019 21:20:00, 22.023, 30.620, 40.350, 4.388, 5.012, 5.760, 18.324, 18.452, 25.675, 705.429,00,07
2019-05-25 21:26:12	05/25/2019 21:21:00, 22.011, 30.422, 40.836, 4.424, 4.889, 5.765, 18.349, 18.428, 25.835, 705.463,00,07
2019-05-25 21:27:13	05/25/2019 21:22:00, 22.120, 30.551, 40.843, 4.477, 4.862, 5.772, 18.310, 18.438, 26.395, 705.463,00,07
2019-05-25 21:28:12	05/25/2019 21:23:00, 21.909, 30.000, 40.688, 4.533, 4.806, 5.769, 18.313, 18.425, 26.239, 705.497,00,07
2019-05-25 21:29:12	05/25/2019 21:24:00, 21.914, 29.665, 40.710, 4.452, 4.828, 5.764, 18.253, 18.433, 26.111, 705.294,00,07
2019-05-25 21:30:13	05/25/2019 21:25:00, 21.490, 27.950, 40.213, 4.315, 4.779, 5.766, 18.253, 18.444, 25.710, 705.395,00,07
2019-05-25 21:31:13	05/25/2019 21:26:00, 21.131, 27.093, 39.677, 4.209, 4.736, 5.762, 18.218, 18.438, 25.299, 705.260,00,07
2019-05-25 21:32:13	05/25/2019 21:27:00, 20.920, 26.831, 39.235, 4.098, 4.644, 5.746, 18.246, 18.433, 24.972, 705.429,00,07
2019-05-25 21:33:13	05/25/2019 21:28:00, 20.771, 26.634, 38.868, 4.148, 4.589, 5.745, 18.225, 18.441, 24.678, 705.361,00,07
2019-05-25 21:34:13	05/25/2019 21:29:00, 21.281, 27.345, 39.072, 4.193, 4.499, 5.737, 18.285, 18.436, 25.284, 705.463,00,07
2019-05-25 21:35:13	05/25/2019 21:30:00, 20.966, 27.492, 39.180, 4.164, 4.514, 5.736, 18.250, 18.422, 25.497, 705.395,00,07
2019-05-25 21:36:12	05/25/2019 21:31:00, 20.785, 27.328, 37.852, 4.151, 4.490, 5.727, 18.211, 18.414, 25.377, 705.497,00,07
2019-05-25 21:37:13	05/25/2019 21:32:00, 20.675, 27.355, 37.826, 4.188, 4.433, 5.717, 18.253, 18.398, 25.547, 705.328,00,07
2019-05-25 21:38:13	05/25/2019 21:33:00, 20.475, 27.376, 37.285, 4.149, 4.479, 5.707, 18.253, 18.398, 25.724, 705.328,00,07
2019-05-25 21:39:12	05/25/2019 21:34:00, 20.452, 27.345, 37.412, 4.104, 4.476, 5.705, 18.253, 18.404, 25.721, 705.361,00,07
2019-05-25 21:40:13	05/25/2019 21:35:00, 20.110, 26.468, 36.849, 4.312, 4.423, 5.701, 18.235, 18.406, 25.632, 705.260,00,07
2019-05-25 21:41:13	05/25/2019 21:36:00, 19.987, 26.612, 36.595, 4.431, 4.443, 5.699, 18.257, 18.406, 25.852, 705.192,00,07
2019-05-25 21:42:12	05/25/2019 21:37:00, 19.862, 26.712, 36.444, 4.272, 4.442, 5.686, 18.253, 18.406, 25.859, 705.260,00,07
2019-05-25 21:43:13	05/25/2019 21:38:00, 19.754, 26.681, 36.182, 4.246, 4.417, 5.692, 18.250, 18.393, 25.572, 705.328,00,07
2019-05-25 21:44:13	05/25/2019 21:39:00, 19.571, 26.420, 35.956, 4.116, 4.416, 5.686, 18.221, 18.417, 25.583, 705.124,00,07
2019-05-25 21:45:13	05/25/2019 21:40:00, 19.397, 25.820, 35.627, 4.074, 4.402, 5.675, 18.214, 18.417, 25.632, 705.124,00,07
2019-05-25 21:46:13	05/25/2019 21:41:00, 19.379, 25.873, 35.654, 3.993, 4.650, 5.665, 18.200, 18.417, 25.689, 705.124,00,07
2019-05-25 21:47:12	05/25/2019 21:42:00, 19.358, 25.955, 35.712, 3.987, 4.649, 5.663, 18.246, 18.417, 25.863, 705.090,00,07
2019-05-25 21:48:13	05/25/2019 21:43:00, 19.368, 26.194, 35.634, 3.969, 5.242, 5.659, 18.196, 18.412, 25.856, 705.158,00,07
2019-05-25 21:49:13	05/25/2019 21:44:00, 19.297, 26.008, 35.467, 3.934, 4.654, 5.650, 18.225, 18.417, 25.913, 704.954,00,07
2019-05-25 21:50:13	05/25/2019 21:45:00, 19.243, 25.255, 35.380, 3.967, 4.523, 5.640, 18.189, 18.433, 26.079, 704.988,00,07
2019-05-25 21:51:13	05/25/2019 21:46:00, 19.184, 24.903, 35.220, 3.906, 4.397, 5.625, 18.232, 18.428, 25.973, 705.056,00,07
2019-05-25 21:52:12	05/25/2019 21:47:00, 19.036, 24.539, 35.070, 3.924, 4.416, 5.625, 18.154, 18.406, 25.863, 704.988,00,07
2019-05-25 21:53:13	05/25/2019 21:48:00, 18.914, 24.190, 34.773, 3.871, 4.368, 5.612, 18.196, 18.398, 25.856, 705.090,00,07
2019-05-25 21:54:13	05/25/2019 21:49:00, 18.787, 23.767, 34.569, 3.847, 4.240, 5.598, 18.193, 18.385, 25.859, 704.954,00,07
2019-05-25 21:55:13	05/25/2019 21:50:00, 18.727, 23.294, 34.309, 3.769, 4.279, 5.567, 18.203, 18.380, 25.923, 704.921,00,07
2019-05-25 21:56:13	05/25/2019 21:51:00, 18.621, 22.860, 34.056, 3.764, 4.228, 5.394, 18.157, 18.369, 25.863, 705.022,00,07
2019-05-25 21:57:12	05/25/2019 21:52:00, 18.535, 22.146, 33.854, 3.718, 4.179, 5.090, 18.179, 18.391, 25.895, 704.887,00,07
2019-05-25 21:58:13	05/25/2019 21:53:00, 18.411, 21.444, 33.623, 3.717, 4.259, 5.121, 18.150, 18.385, 25.849, 705.056,00,07
2019-05-25 21:59:13	05/25/2019 21:54:00, 18.279, 21.494, 33.617, 3.706, 4.164, 4.446, 18.214, 18.391, 25.913, 705.090,00,07
2019-05-25 22:00:13	05/25/2019 21:55:00, 18.131, 20.923, 32.051, 3.665, 3.849, 4.107, 18.193, 18.364, 25.856, 705.022,00,07
2019-05-25 22:01:12	05/25/2019 21:56:00, 17.986, 20.601, 29.719, 3.632, 3.785, 4.082, 18.182, 18.391, 25.732, 705.056,00,07
2019-05-25 22:02:13	05/25/2019 21:57:00, 17.870, 20.177, 28.438, 3.596, 3.736, 4.209, 18.182, 18.383, 25.962, 704.954,00,07
2019-05-25 22:03:13	05/25/2019 21:58:00, 17.742, 20.030, 27.758, 3.574, 3.663, 4.240, 18.147, 18.398, 26.040, 705.022,00,07
2019-05-25 22:04:13	05/25/2019 21:59:00, 17.617, 19.813, 27.267, 3.547, 3.608, 4.243, 18.143, 18.385, 25.980, 705.090,00,07
2019-05-25 22:05:13	05/25/2019 22:00:00, 16.438, 19.526, 26.784, 3.523, 3.610, 4.314, 18.168, 18.393, 25.838, 704.988,00,07
2019-05-25 22:06:12	05/25/2019 22:01:00, 14.221, 19.182, 26.486, 3.494, 3.540, 4.270, 18.164, 18.388, 25.753, 704.954,00,07
2019-05-25 22:07:13	05/25/2019 22:02:00, 13.514, 18.857, 26.256, 3.471, 3.509, 4.174, 18.143, 18.375, 25.927, 705.090,00,07
2019-05-25 22:08:13	05/25/2019 22:03:00, 14.106, 18.752, 26.134, 3.463, 3.547, 4.176, 18.175, 18.372, 26.055, 705.090,00,07
2019-05-25 22:09:12	05/25/2019 22:04:00, 14.593, 18.824, 26.028, 3.440, 3.541, 4.140, 18.182, 18.393, 25.959, 705.022,00,07
2019-05-25 22:10:13	05/25/2019 22:05:00, 14.007, 18.663, 25.892, 3.430, 3.490, 4.116, 18.211, 18.369, 25.927, 704.954,00,07
2019-05-25 22:11:13	05/25/2019 22:06:00, 13.743, 18.639, 25.806, 3.404, 3.460, 4.118, 18.157, 18.364, 26.008, 705.056,00,07
2019-05-25 22:12:12	05/25/2019 22:07:00, 13.064, 18.465, 25.576, 3.397, 3.421, 4.099, 18.200, 18.372, 25.984, 705.090,00,07
2019-05-25 22:13:13	05/25/2019 22:08:00, 12.567, 18.301, 25.347, 3.378, 3.381, 4.035, 18.207, 18.367, 25.689, 705.124,00,07
2019-05-25 22:14:13	05/25/2019 22:09:00, 12.120, 17.747, 25.055, 3.352, 3.350, 3.997, 18.186, 18.359, 25.394, 705.022,00,07
2019-05-25 22:15:12	05/25/2019 22:10:00, 11.756, 17.065, 24.823, 3.329, 3.335, 3.970, 18.186, 18.343, 25.593, 705.056,00,07
2019-05-25 22:16:13	05/25/2019 22:11:00, 11.615, 16.733, 24.663, 3.308, 3.333, 3.965, 18.154, 18.364, 25.636, 705.022,00,07
2019-05-25 22:17:13	05/25/2019 22:12:00, 11.445, 16.312, 24.482, 3.290, 3.333, 3.969, 18.157, 18.353, 25.394, 705.090,00,07
2019-05-25 22:18:13	05/25/2019 22:13:00, 11.446, 16.038, 24.296, 3.260, 3.315, 3.920, 18.189, 18.356, 25.111, 704.954,00,07
2019-05-25 22:19:12	05/25/2019 22:14:00, 11.328, 15.723, 24.102, 3.235, 3.278, 3.890, 18.232, 18.353, 25.033, 704.819,00,07
2019-05-25 22:20:12	05/25/2019 22:15:00, 11.518, 15.779, 23.890, 3.215, 3.262, 3.890, 18.228, 18.361, 25.334, 705.158,00,07
2019-05-25 22:21:13	05/25/2019 22:16:00, 11.409, 15.449, 23.740, 3.192, 3.255, 3.909, 18.168, 18.364, 25.174, 704.853,00,07
2019-05-25 22:22:13	05/25/2019 22:17:00, 11.247, 15.240, 23.574, 3.173, 3.241, 3.870, 18.118, 18.383, 25.160, 704.921,00,07
2019-05-25 22:23:13	05/25/2019 22:18:00, 11.287, 15.148, 23.426, 3.165, 3.231, 3.729, 18.115, 18.380, 25.064, 704.988,00,07
2019-05-25 22:24:13	05/25/2019 22:19:00, 11.167, 15.405, 23.292, 3.163, 3.204, 3.646, 18.157, 18.385, 25.093, 704.819,00,07
2019-05-25 22:25:13	05/25/2019 22:20:00, 11.105, 15.343, 23.144, 3.140, 3.201, 3.552, 18.143, 18.375, 25.008, 704.887,00,07
2019-05-25 22:26:13	05/25/2019 22:21:00, 11.114, 15.221, 23.060, 3.130, 3.199, 3.569, 18.154, 18.380, 24.915, 705.056,00,07
2019-05-25 22:27:13	05/25/2019 22:22:00, 11.186, 15.294, 22.971, 3.117, 3.178, 3.499, 18.154, 18.375, 24.685, 704.954,00,07
2019-05-25 22:28:13	05/25/2019 22:23:00, 10.991, 15.120, 22.869, 3.096, 3.165, 3.484, 18.140, 18.391, 24.451, 704.988,00,07
2019-05-25 22:29:13	05/25/2019 22:24:00, 10.986, 15.092, 22.815, 3.097, 3.147, 3.468, 18.111, 18.398, 24.443, 704.921,00,07
2019-05-25 22:30:13	05/25/2019 22:25:00, 11.042, 15.069, 22.753, 3.090, 3.130, 3.476, 18.118, 18.398, 24.571, 704.921,00,07
2019-05-25 22:31:13	05/25/2019 22:26:00, 11.040, 15.036, 22.678, 3.083, 3.140, 3.489, 18.104, 18.385, 24.461, 704.853,00,07
2019-05-25 22:32:13	05/25/2019 22:27:00, 11.040, 14.955, 22.591, 3.081, 3.147, 3.470, 18.157, 18.385, 24.575, 704.921,00,07
2019-05-25 22:33:13	05/25/2019 22:28:00, 11.028, 14.896, 22.538, 3.070, 3.141, 3.445, 18.157, 18.369, 24.663, 704.887,00,07
2019-05-25 22:34:12	05/25/2019 22:29:00, 11.030, 14.916, 22.499, 3.070, 3.126, 3.480, 18.175, 18.375, 24.922, 704.887,00,07
2019-05-25 22:35:13	05/25/2019 22:30:00, 11.019, 14.928, 22.464, 3.058, 3.119, 3.495, 18.104, 18.364, 25.153, 704.853,00,07
2019-05-25 22:36:13	05/25/2019 22:31:00, 11.053, 15.068, 22.436, 3.064, 3.123, 3.502, 18.125, 18.345, 24.727, 704.785,00,07
2019-05-25 22:37:13	05/25/2019 22:32:00, 11.078, 15.100, 22.415, 3.053, 3.113, 3.504, 18.115, 18.335, 24.763, 704.819,00,07
2019-05-25 22:39:13	05/25/2019 22:34:00, 11.070, 15.213, 22.374, 3.050, 3.119, 3.497, 18.111, 18.340, 24.997, 704.819,00,07
2019-05-25 22:40:13	05/25/2019 22:35:00, 11.095, 15.229, 22.354, 3.038, 3.115, 3.490, 18.093, 18.332, 24.926, 704.819,00,07
2019-05-25 22:41:13	05/25/2019 22:36:00, 11.042, 15.228, 22.325, 3.041, 3.112, 3.490, 18.125, 18.327, 24.699, 704.853,00,07
2019-05-25 22:42:13	05/25/2019 22:37:00, 11.017, 15.209, 22.284, 3.035, 3.111, 3.486, 18.118, 18.319, 24.763, 704.751,00,07
2019-05-25 22:43:13	05/25/2019 22:38:00, 10.998, 15.198, 22.245, 3.029, 3.096, 3.452, 18.065, 18.308, 24.841, 704.853,00,07
2019-05-25 22:44:13	05/25/2019 22:39:00, 11.012, 15.231, 22.207, 3.023, 3.088, 3.444, 18.076, 18.311, 24.901, 704.887,00,07
2019-05-25 22:45:13	05/25/2019 22:40:00, 11.041, 15.310, 22.226, 3.016, 3.088, 3.439, 18.086, 18.324, 24.947, 704.819,00,07
2019-05-25 22:46:13	05/25/2019 22:41:00, 11.051, 15.351, 22.210, 3.014, 3.097, 3.414, 18.104, 18.321, 24.933, 704.751,00,07
2019-05-25 22:47:13	05/25/2019 22:42:00, 11.109, 15.398, 22.232, 3.005, 3.095, 3.406, 18.108, 18.335, 24.997, 704.717,00,07
2019-05-25 22:48:13	05/25/2019 22:43:00, 11.102, 15.401, 22.257, 3.005, 3.077, 3.402, 18.104, 18.337, 24.986, 704.751,00,07
2019-05-25 22:49:13	05/25/2019 22:44:00, 11.136, 15.426, 22.242, 2.993, 3.081, 3.407, 18.104, 18.327, 25.064, 704.581,00,07
2019-05-25 22:50:13	05/25/2019 22:45:00, 11.155, 15.463, 22.265, 2.988, 3.085, 3.389, 18.125, 18.311, 25.185, 704.649,00,07
2019-05-25 22:51:13	05/25/2019 22:46:00, 11.178, 15.498, 22.268, 2.975, 3.082, 3.387, 18.111, 18.314, 25.270, 704.615,00,07
2019-05-25 22:52:13	05/25/2019 22:47:00, 11.215, 15.481, 22.280, 2.964, 3.068, 3.390, 18.090, 18.314, 25.277, 704.615,00,07
2019-05-25 22:53:13	05/25/2019 22:48:00, 11.272, 15.504, 22.290, 2.966, 3.071, 3.389, 18.104, 18.300, 25.316, 704.751,00,07
2019-05-25 22:54:13	05/25/2019 22:49:00, 11.266, 15.518, 22.289, 2.967, 3.075, 3.391, 18.143, 18.295, 25.341, 704.615,00,07
2019-05-25 22:55:13	05/25/2019 22:50:00, 11.277, 15.536, 22.322, 2.965, 3.074, 3.391, 18.111, 18.279, 25.437, 704.683,00,07
2019-05-25 22:56:13	05/25/2019 22:51:00, 11.297, 15.554, 22.305, 2.961, 3.070, 3.380, 18.104, 18.282, 25.412, 704.683,00,07
2019-05-25 22:57:13	05/25/2019 22:52:00, 11.286, 15.549, 22.290, 2.964, 3.066, 3.387, 18.044, 18.292, 25.529, 704.615,00,07
2019-05-25 22:58:13	05/25/2019 22:53:00, 11.281, 15.536, 22.262, 2.953, 3.064, 3.365, 18.065, 18.295, 25.611, 704.581,00,07
2019-05-25 22:59:13	05/25/2019 22:54:00, 11.234, 15.504, 22.228, 2.944, 3.065, 3.355, 18.044, 18.282, 25.568, 704.514,00,07
2019-05-25 23:00:13	05/25/2019 22:55:00, 11.188, 15.465, 22.169, 2.935, 3.061, 3.340, 18.012, 18.290, 25.678, 704.615,00,07
2019-05-25 23:01:13	05/25/2019 22:56:00, 11.153, 15.451, 22.138, 2.930, 3.058, 3.335, 18.022, 18.300, 25.668, 704.581,00,07
2019-05-25 23:02:13	05/25/2019 22:57:00, 11.161, 15.461, 22.145, 2.922, 3.054, 3.338, 18.047, 18.306, 25.611, 704.547,00,07
2019-05-25 23:03:13	05/25/2019 22:58:00, 11.176, 15.469, 22.169, 2.924, 3.050, 3.344, 18.040, 18.290, 25.568, 704.581,00,07
2019-05-25 23:04:13	05/25/2019 22:59:00, 11.167, 15.490, 22.171, 2.919, 3.046, 3.346, 18.079, 18.279, 25.409, 704.547,00,07
2019-05-25 23:05:13	05/25/2019 23:00:00, 11.190, 15.537, 22.179, 2.916, 3.045, 3.351, 18.101, 18.260, 25.416, 704.649,00,07
2019-05-25 23:06:13	05/25/2019 23:01:00, 11.193, 15.537, 22.179, 2.906, 3.038, 3.340, 18.104, 18.250, 25.355, 704.547,00,07
2019-05-25 23:07:13	05/25/2019 23:02:00, 11.220, 15.550, 22.168, 2.898, 3.040, 3.345, 18.069, 18.271, 25.377, 704.514,00,07
2019-05-25 23:08:13	05/25/2019 23:03:00, 11.206, 15.566, 22.137, 2.900, 3.039, 3.355, 18.093, 18.258, 25.029, 704.547,00,07
2019-05-25 23:09:13	05/25/2019 23:04:00, 11.190, 15.573, 22.135, 2.899, 3.041, 3.360, 18.069, 18.258, 25.224, 704.547,00,07
2019-05-25 23:10:13	05/25/2019 23:05:00, 11.176, 15.582, 22.130, 2.890, 3.046, 3.384, 18.097, 18.252, 25.249, 704.547,00,07
2019-05-25 23:11:13	05/25/2019 23:06:00, 11.173, 15.584, 22.130, 2.887, 3.047, 3.390, 18.104, 18.244, 25.302, 704.310,00,07
2019-05-25 23:12:13	05/25/2019 23:07:00, 11.159, 15.577, 22.128, 2.881, 3.044, 3.393, 18.108, 18.252, 25.465, 704.480,00,07
2019-05-25 23:13:13	05/25/2019 23:08:00, 11.137, 15.560, 22.121, 2.875, 3.040, 3.374, 18.083, 18.258, 25.629, 704.514,00,07
2019-05-25 23:14:13	05/25/2019 23:09:00, 11.095, 15.539, 22.102, 2.869, 3.039, 3.357, 18.097, 18.268, 25.646, 704.242,00,07
2019-05-25 23:15:13	05/25/2019 23:10:00, 11.117, 15.514, 22.085, 2.867, 3.039, 3.510, 18.111, 18.260, 25.501, 704.514,00,07
2019-05-25 23:16:13	05/25/2019 23:11:00, 11.140, 15.531, 22.103, 2.864, 3.037, 3.541, 18.111, 18.250, 25.473, 704.412,00,07
2019-05-25 23:17:13	05/25/2019 23:12:00, 11.118, 15.500, 22.080, 2.863, 3.042, 3.524, 18.125, 18.252, 25.551, 704.581,00,07
2019-05-25 23:18:13	05/25/2019 23:13:00, 11.118, 15.502, 22.086, 2.855, 3.049, 3.573, 18.118, 18.252, 25.402, 704.514,00,07
2019-05-25 23:19:13	05/25/2019 23:14:00, 11.113, 15.482, 22.069, 2.850, 3.008, 3.502, 18.104, 18.266, 25.441, 704.446,00,07
2019-05-25 23:20:13	05/25/2019 23:15:00, 11.127, 15.481, 22.080, 2.847, 2.970, 3.499, 18.008, 18.274, 25.323, 704.412,00,07
2019-05-25 23:21:13	05/25/2019 23:16:00, 11.122, 15.472, 22.063, 2.842, 2.998, 3.487, 18.040, 18.252, 25.338, 704.378,00,07
2019-05-25 23:22:12	05/25/2019 23:17:00, 11.089, 15.452, 22.046, 2.840, 2.874, 3.504, 18.015, 18.231, 25.419, 704.412,00,07
2019-05-25 23:23:13	05/25/2019 23:18:00, 11.097, 15.446, 22.049, 2.839, 3.088, 3.488, 18.061, 18.228, 25.316, 704.378,00,07
2019-05-25 23:24:13	05/25/2019 23:19:00, 11.094, 15.440, 22.057, 2.837, 2.948, 3.457, 18.090, 18.234, 25.284, 704.310,00,07
2019-05-25 23:25:13	05/25/2019 23:20:00, 11.098, 15.436, 22.043, 2.839, 2.858, 3.426, 18.040, 18.226, 25.196, 704.310,00,07
2019-05-25 23:26:13	05/25/2019 23:21:00, 11.097, 15.426, 22.005, 2.834, 2.811, 3.441, 18.030, 18.236, 25.206, 704.378,00,07
2019-05-25 23:27:13	05/25/2019 23:22:00, 11.095, 15.427, 21.990, 2.826, 2.818, 3.422, 18.015, 18.239, 25.114, 704.242,00,07
2019-05-25 23:28:12	05/25/2019 23:23:00, 11.110, 15.461, 22.015, 2.827, 2.867, 3.414, 17.998, 18.234, 25.135, 704.242,00,07
2019-05-25 23:29:13	05/25/2019 23:24:00, 11.083, 15.378, 22.022, 2.822, 2.831, 3.382, 17.987, 18.239, 25.121, 704.378,00,07
2019-05-25 23:30:13	05/25/2019 23:25:00, 11.271, 15.965, 22.033, 2.820, 2.803, 3.355, 18.005, 18.252, 25.022, 704.276,00,07
2019-05-25 23:31:13	05/25/2019 23:26:00, 10.909, 15.638, 22.013, 2.823, 2.822, 3.349, 18.012, 18.234, 24.930, 704.242,00,07
2019-05-25 23:32:13	05/25/2019 23:27:00, 10.930, 15.824, 22.028, 2.823, 2.823, 3.343, 17.955, 18.226, 24.969, 704.242,00,07
2019-05-25 23:33:13	05/25/2019 23:28:00, 10.879, 16.038, 22.041, 2.825, 2.829, 3.341, 18.001, 18.231, 24.731, 704.107,00,07
2019-05-25 23:34:13	05/25/2019 23:29:00, 10.573, 15.962, 22.009, 2.814, 2.801, 3.325, 17.955, 18.215, 24.777, 704.039,00,07
2019-05-25 23:35:13	05/25/2019 23:30:00, 10.542, 15.868, 22.000, 2.814, 2.819, 3.323, 17.966, 18.202, 24.852, 704.242,00,07
2019-05-25 23:36:13	05/25/2019 23:31:00, 10.798, 15.831, 22.003, 2.814, 2.808, 3.309, 17.948, 18.210, 24.742, 704.107,00,07
2019-05-25 23:37:13	05/25/2019 23:32:00, 10.978, 15.875, 22.038, 2.820, 2.822, 3.307, 18.012, 18.202, 24.756, 704.141,00,07
2019-05-25 23:38:13	05/25/2019 23:33:00, 11.152, 15.829, 22.031, 2.813, 2.810, 3.316, 17.994, 18.199, 24.724, 704.107,00,07
2019-05-25 23:39:13	05/25/2019 23:34:00, 11.196, 15.810, 22.046, 2.811, 2.794, 3.307, 18.026, 18.183, 24.795, 704.073,00,07
2019-05-25 23:40:13	05/25/2019 23:35:00, 11.440, 15.938, 22.057, 2.812, 2.773, 3.304, 18.019, 18.202, 24.766, 703.971,00,07
2019-05-25 23:41:13	05/25/2019 23:36:00, 11.468, 16.000, 22.066, 2.809, 2.802, 3.306, 17.998, 18.205, 24.770, 703.937,00,07
2019-05-25 23:42:13	05/25/2019 23:37:00, 11.308, 16.130, 22.086, 2.806, 2.803, 3.307, 17.973, 18.202, 24.940, 703.971,00,07
2019-05-25 23:43:13	05/25/2019 23:38:00, 11.234, 16.011, 22.084, 2.808, 2.801, 3.312, 17.976, 18.199, 24.834, 703.937,00,07
2019-05-25 23:44:13	05/25/2019 23:39:00, 11.291, 16.039, 22.094, 2.803, 2.799, 3.325, 18.001, 18.215, 24.901, 704.005,00,07
2019-05-25 23:45:13	05/25/2019 23:40:00, 11.309, 16.071, 22.127, 2.808, 2.797, 3.336, 17.941, 18.215, 24.770, 703.802,00,07
2019-05-25 23:46:13	05/25/2019 23:41:00, 11.458, 16.112, 22.134, 2.818, 2.803, 3.335, 17.987, 18.212, 24.773, 703.903,00,07
2019-05-25 23:47:13	05/25/2019 23:42:00, 11.535, 16.202, 22.161, 2.822, 2.802, 3.328, 18.015, 18.205, 24.663, 703.700,00,07
2019-05-25 23:48:13	05/25/2019 23:43:00, 11.588, 16.135, 22.177, 2.821, 2.811, 3.339, 18.019, 18.210, 24.738, 703.768,00,07
2019-05-25 23:49:13	05/25/2019 23:44:00, 11.752, 16.190, 22.218, 2.817, 2.959, 3.353, 17.983, 18.205, 24.497, 703.700,00,07
2019-05-25 23:50:13	05/25/2019 23:45:00, 11.961, 16.333, 22.246, 2.823, 3.076, 3.346, 18.033, 18.199, 24.465, 703.666,00,07
2019-05-25 23:51:13	05/25/2019 23:46:00, 11.967, 16.368, 22.274, 2.825, 3.129, 3.355, 18.022, 18.197, 24.319, 703.564,00,07
2019-05-25 23:52:13	05/25/2019 23:47:00, 11.992, 16.389, 22.291, 2.828, 3.288, 3.364, 18.008, 18.197, 24.355, 703.768,00,07
2019-05-25 23:53:13	05/25/2019 23:48:00, 12.036, 16.494, 22.332, 2.825, 3.212, 3.371, 17.976, 18.178, 24.341, 703.632,00,07
2019-05-25 23:54:13	05/25/2019 23:49:00, 11.834, 16.523, 22.357, 2.840, 3.392, 3.392, 17.969, 18.194, 24.401, 703.632,00,07
2019-05-25 23:55:13	05/25/2019 23:50:00, 11.888, 16.586, 22.433, 2.829, 3.342, 3.417, 18.008, 18.189, 24.440, 703.530,00,07
2019-05-25 23:56:13	05/25/2019 23:51:00, 12.044, 16.560, 22.572, 2.840, 3.459, 3.421, 17.980, 18.170, 24.447, 703.632,00,07
2019-05-25 23:57:13	05/25/2019 23:52:00, 12.072, 16.631, 22.698, 2.817, 3.386, 3.414, 18.022, 18.173, 24.447, 703.564,00,07