2019-09-29 23:58:55	09/29/2019 23:48:00, 6.502, 7.779, 8.134, 1.792, 1.736, 1.700, 7.295, 7.188, 31.548, 704.785,00,07
2019-09-29 23:59:55	09/29/2019 23:49:00, 6.762, 7.658, 8.178, 1.832, 1.740, 1.708, 7.369, 7.191, 31.715, 704.378,00,07
2019-09-30 00:00:55	09/29/2019 23:50:00, 6.869, 7.412, 8.288, 1.838, 1.739, 1.713, 7.373, 7.200, 31.307, 704.785,00,07
2019-09-30 00:01:55	09/29/2019 23:51:00, 6.840, 7.232, 8.329, 1.837, 1.731, 1.692, 7.348, 7.206, 31.292, 704.819,00,07
2019-09-30 00:02:55	09/29/2019 23:52:00, 6.742, 7.192, 8.388, 1.858, 1.745, 1.713, 7.359, 7.191, 31.402, 704.717,00,07
2019-09-30 00:03:56	09/29/2019 23:53:00, 6.726, 7.369, 8.430, 1.854, 1.760, 1.722, 7.373, 7.179, 31.583, 704.581,00,07
2019-09-30 00:04:55	09/29/2019 23:54:00, 6.642, 7.050, 8.397, 1.840, 1.758, 1.735, 7.373, 7.185, 31.683, 704.819,00,07
2019-09-30 00:05:55	09/29/2019 23:55:00, 6.587, 6.981, 8.353, 1.837, 1.740, 1.735, 7.323, 7.197, 31.718, 704.683,00,07
2019-09-30 00:06:56	09/29/2019 23:56:00, 6.625, 7.082, 8.349, 1.870, 1.745, 1.729, 7.345, 7.179, 31.839, 704.581,00,07
2019-09-30 00:07:55	09/29/2019 23:57:00, 6.664, 7.117, 8.438, 1.956, 1.744, 1.735, 7.348, 7.161, 31.924, 704.649,00,07
2019-09-30 00:08:55	09/29/2019 23:58:00, 8.216, 6.750, 8.707, 1.971, 1.759, 1.721, 7.327, 7.167, 31.938, 704.717,00,07
2019-09-30 00:09:56	09/29/2019 23:59:00, 7.511, 6.675, 9.072, 2.042, 1.746, 1.724, 7.288, 7.167, 31.779, 704.547,00,07
2019-09-30 00:10:56	09/30/2019 00:00:00, 7.595, 6.949, 8.655, 2.043, 1.757, 1.732, 7.281, 7.149, 31.764, 704.581,00,07
2019-09-30 00:11:56	09/30/2019 00:01:00, 6.761, 6.516, 6.701, 2.095, 1.722, 1.672, 7.252, 7.079, 32.073, 706.887,04,AB
2019-09-30 00:12:55	09/30/2019 00:02:00, 3.936, 3.984, 2.120, 1.843, 1.690, 1.617, 7.281, 6.958, 33.759, 706.786,04,AB
2019-09-30 00:13:55	09/30/2019 00:03:00, 2.124, 1.684, 0.540, 1.512, 1.657, 1.568, 7.242, 6.888, 34.649, 706.786,04,AB
2019-09-30 00:14:56	09/30/2019 00:04:00, 1.520, 0.882, 0.220, 1.116, 1.611, 1.544, 7.284, 6.864, 35.100, 706.819,04,AB
2019-09-30 00:15:56	09/30/2019 00:05:00, 1.373, 0.561,-0.086, 1.019, 1.579, 1.491, 7.288, 6.858, 35.356, 706.921,04,AB
2019-09-30 00:16:56	09/30/2019 00:06:00, 1.236, 0.508,-0.085, 0.972, 1.548, 1.455, 7.238, 6.867, 35.505, 706.921,04,AB
2019-09-30 00:17:56	09/30/2019 00:07:00, 1.271, 0.496,-0.133, 0.979, 1.528, 1.420, 7.266, 6.867, 35.568, 706.684,04,AB
2019-09-30 00:18:56	09/30/2019 00:08:00, 1.261, 0.413,-0.212, 0.952, 1.505, 1.398, 7.337, 6.870, 35.650, 706.921,04,AB
2019-09-30 00:19:55	09/30/2019 00:09:00, 1.221, 0.314,-0.248, 0.926, 1.475, 1.367, 7.320, 6.879, 35.675, 706.752,04,AB
2019-09-30 00:20:55	09/30/2019 00:10:00, 1.170, 0.241,-0.234, 0.965, 1.450, 1.342, 7.323, 6.897, 35.693, 706.819,04,AB
2019-09-30 00:21:55	09/30/2019 00:11:00, 1.151, 0.209,-0.239, 0.951, 1.421, 1.309, 7.337, 6.906, 35.767, 707.091,04,AB
2019-09-30 00:22:56	09/30/2019 00:12:00, 1.121, 0.212,-0.240, 0.928, 1.395, 1.269, 7.320, 6.918, 35.742, 707.023,04,AB
2019-09-30 00:23:55	09/30/2019 00:13:00, 1.128, 0.231,-0.174, 0.913, 1.371, 1.243, 7.334, 6.930, 35.792, 706.989,04,AB
2019-09-30 00:24:55	09/30/2019 00:14:00, 1.113, 0.233,-0.130, 0.926, 1.346, 1.230, 7.430, 6.949, 35.746, 706.955,04,AB
2019-09-30 00:25:56	09/30/2019 00:15:00, 1.080, 0.191,-0.153, 0.937, 1.294, 1.212, 7.479, 6.961, 35.746, 706.955,04,AB
2019-09-30 00:26:55	09/30/2019 00:16:00, 1.052, 0.168,-0.169, 0.955, 1.230, 1.187, 7.426, 6.973, 35.778, 707.023,04,AB
2019-09-30 00:27:55	09/30/2019 00:17:00, 1.042, 0.177,-0.174, 0.961, 1.156, 1.168, 7.458, 6.991, 35.764, 706.752,04,AB
2019-09-30 00:28:55	09/30/2019 00:18:00, 1.020, 0.176,-0.183, 0.932, 1.082, 1.151, 7.501, 6.997, 35.728, 706.955,04,AB
2019-09-30 00:29:56	09/30/2019 00:19:00, 1.033, 0.173,-0.182, 0.917, 1.010, 1.128, 7.501, 7.009, 35.746, 706.921,04,AB
2019-09-30 00:30:56	09/30/2019 00:20:00, 1.044, 0.168,-0.190, 0.936, 0.955, 1.103, 7.501, 6.997, 35.728, 706.887,04,AB
2019-09-30 00:31:56	09/30/2019 00:21:00, 1.055, 0.158,-0.182, 0.947, 0.923, 1.084, 7.533, 7.009, 35.664, 706.752,04,AB
2019-09-30 00:32:55	09/30/2019 00:22:00, 1.032, 0.149,-0.207, 0.945, 0.867, 1.063, 7.550, 7.021, 35.639, 707.023,04,AB
2019-09-30 00:33:55	09/30/2019 00:23:00, 0.993, 0.153,-0.241, 0.934, 0.852, 1.039, 7.596, 7.021, 35.632, 707.226,04,AB
2019-09-30 00:34:56	09/30/2019 00:24:00, 1.005, 0.169,-0.245, 0.922, 0.805, 1.022, 7.579, 7.033, 35.632, 707.023,04,AB
2019-09-30 00:35:56	09/30/2019 00:25:00, 0.985, 0.193,-0.262, 0.931, 0.770, 0.983, 7.579, 7.040, 35.515, 706.786,04,AB
2019-09-30 00:36:56	09/30/2019 00:26:00, 0.985, 0.184,-0.292, 0.939, 0.768, 0.944, 7.589, 7.037, 35.547, 706.955,04,AB
2019-09-30 00:37:55	09/30/2019 00:27:00, 0.989, 0.194,-0.287, 0.928, 0.756, 0.826, 7.675, 7.033, 35.526, 706.853,04,AB
2019-09-30 00:38:55	09/30/2019 00:28:00, 1.013, 0.392,-0.278, 0.926, 0.747, 0.743, 7.653, 7.052, 35.462, 706.887,04,AB
2019-09-30 00:39:55	09/30/2019 00:29:00, 1.049, 0.340,-0.273, 0.936, 0.733, 0.678, 7.678, 7.052, 35.412, 706.955,04,AB
2019-09-30 00:40:56	09/30/2019 00:30:00, 1.046, 0.272,-0.283, 0.934, 0.716, 0.660, 7.664, 7.046, 35.384, 706.786,04,AB
2019-09-30 00:41:56	09/30/2019 00:31:00, 1.050, 0.206,-0.286, 0.912, 0.707, 0.623, 7.735, 7.064, 35.395, 707.023,04,AB
2019-09-30 00:42:55	09/30/2019 00:32:00, 1.050, 0.284,-0.281, 0.905, 0.711, 0.597, 7.728, 7.052, 35.331, 706.921,04,AB
2019-09-30 00:43:56	09/30/2019 00:33:00, 1.033, 0.201,-0.297, 0.905, 0.701, 0.545, 7.742, 7.064, 35.267, 707.294,04,AB
2019-09-30 00:44:55	09/30/2019 00:34:00, 1.036, 0.221,-0.281, 0.910, 0.706, 0.532, 7.781, 7.079, 35.249, 707.057,04,AB
2019-09-30 00:45:55	09/30/2019 00:35:00, 1.030, 0.195,-0.261, 0.911, 0.711, 0.526, 7.799, 7.088, 35.199, 706.955,04,AB
2019-09-30 00:46:55	09/30/2019 00:36:00, 1.027, 0.106,-0.262, 0.915, 0.701, 0.485, 7.866, 7.091, 35.107, 706.616,04,AB
2019-09-30 00:47:55	09/30/2019 00:37:00, 1.030, 0.058,-0.271, 0.927, 0.685, 0.476, 7.831, 7.094, 35.033, 706.989,04,AB
2019-09-30 00:48:55	09/30/2019 00:38:00, 1.026, 0.138,-0.277, 0.940, 0.679, 0.473, 7.859, 7.100, 34.983, 707.023,04,AB
2019-09-30 00:49:55	09/30/2019 00:39:00, 1.012, 0.155,-0.278, 0.944, 0.669, 0.463, 7.877, 7.100, 34.937, 707.125,04,AB
2019-09-30 00:51:56	09/30/2019 00:41:00, 1.014, 0.120,-0.249, 0.902, 0.673, 0.412, 7.951, 7.124, 34.859, 704.921,00,07
2019-09-30 00:52:56	09/30/2019 00:42:00, 1.161, 0.463,-0.013, 0.950, 0.708, 0.486, 7.980, 7.248, 32.524, 704.887,00,07
2019-09-30 00:53:56	09/30/2019 00:43:00, 1.637, 0.982, 1.796, 1.610, 0.751, 0.552, 7.966, 7.297, 31.363, 704.819,00,07
2019-09-30 00:54:56	09/30/2019 00:44:00, 4.214, 3.266, 4.974, 1.794, 0.780, 0.595, 7.951, 7.366, 30.849, 705.056,00,07
2019-09-30 00:55:56	09/30/2019 00:45:00, 6.607, 5.043, 6.610, 1.958, 0.806, 0.635, 7.958, 7.360, 30.526, 705.022,00,07
2019-09-30 00:56:56	09/30/2019 00:46:00, 6.184, 5.630, 7.023, 2.062, 0.837, 0.690, 7.990, 7.366, 30.302, 704.853,00,07
2019-09-30 00:57:55	09/30/2019 00:47:00, 5.927, 5.884, 7.551, 1.987, 0.860, 0.718, 8.001, 7.375, 30.380, 704.988,00,07
2019-09-30 00:58:55	09/30/2019 00:48:00, 6.078, 6.237, 7.876, 1.921, 0.886, 0.746, 8.015, 7.396, 30.505, 704.988,00,07
2019-09-30 00:59:56	09/30/2019 00:49:00, 6.147, 6.207, 7.854, 1.962, 0.908, 0.791, 8.047, 7.342, 30.295, 705.124,00,07
2019-09-30 01:00:56	09/30/2019 00:50:00, 6.258, 6.398, 7.737, 2.025, 0.929, 0.837, 8.086, 7.324, 30.189, 705.022,00,07
2019-09-30 01:01:56	09/30/2019 00:51:00, 6.362, 6.586, 8.869, 2.081, 0.938, 0.878, 8.051, 7.321, 30.047, 704.988,00,07
2019-09-30 01:02:55	09/30/2019 00:52:00, 6.695, 6.687, 10.240, 2.040, 0.947, 0.896, 8.015, 7.321, 30.128, 704.853,00,07
2019-09-30 01:03:55	09/30/2019 00:53:00, 6.254, 6.637, 9.158, 1.955, 0.963, 0.911, 8.068, 7.336, 30.011, 704.921,00,07
2019-09-30 01:04:56	09/30/2019 00:54:00, 6.415, 6.575, 8.497, 2.479, 0.999, 0.948, 8.040, 7.351, 29.986, 704.819,00,07
2019-09-30 01:05:56	09/30/2019 00:55:00, 6.405, 6.790, 8.382, 2.803, 1.297, 1.013, 8.033, 7.345, 30.096, 704.988,00,07
2019-09-30 01:06:55	09/30/2019 00:56:00, 6.385, 6.741, 8.271, 2.533, 1.330, 1.169, 8.033, 7.312, 30.139, 704.887,00,07
2019-09-30 01:07:56	09/30/2019 00:57:00, 6.213, 6.882, 8.478, 2.329, 1.499, 1.379, 8.072, 7.306, 29.958, 704.954,00,07
2019-09-30 01:08:55	09/30/2019 00:58:00, 6.333, 6.756, 8.269, 2.374, 1.583, 1.425, 8.047, 7.297, 29.933, 704.921,00,07
2019-09-30 01:09:55	09/30/2019 00:59:00, 6.375, 7.338, 8.564, 2.355, 1.565, 1.445, 8.008, 7.303, 29.947, 704.887,00,07
2019-09-30 01:10:56	09/30/2019 01:00:00, 6.146, 7.422, 8.335, 2.209, 1.603, 1.518, 8.033, 7.287, 29.873, 704.988,00,07
2019-09-30 01:11:56	09/30/2019 01:01:00, 6.445, 7.107, 8.229, 2.193, 1.640, 1.574, 8.061, 7.281, 29.844, 704.954,00,07
2019-09-30 01:12:55	09/30/2019 01:02:00, 6.621, 7.153, 8.500, 2.184, 1.642, 1.630, 8.061, 7.281, 29.756, 704.921,00,07
2019-09-30 01:13:55	09/30/2019 01:03:00, 6.500, 7.043, 8.322, 2.195, 1.646, 1.675, 8.058, 7.263, 29.706, 705.124,00,07
2019-09-30 01:14:55	09/30/2019 01:04:00, 6.526, 6.924, 8.201, 2.193, 1.670, 1.658, 8.093, 7.269, 29.724, 704.853,00,07
2019-09-30 01:15:55	09/30/2019 01:05:00, 6.678, 6.943, 8.172, 2.161, 1.672, 1.654, 8.100, 7.245, 29.170, 705.022,00,07
2019-09-30 01:16:56	09/30/2019 01:06:00, 7.143, 7.617, 9.480, 2.170, 1.773, 1.697, 8.054, 7.263, 29.170, 704.988,00,07
2019-09-30 01:17:56	09/30/2019 01:07:00, 6.604, 7.568, 9.169, 2.190, 1.771, 1.694, 8.065, 7.269, 29.248, 704.954,00,07
2019-09-30 01:18:56	09/30/2019 01:08:00, 6.618, 8.195, 9.518, 2.205, 1.870, 1.694, 8.065, 7.257, 29.383, 705.022,00,07
2019-09-30 01:19:56	09/30/2019 01:09:00, 6.776, 8.015, 10.303, 2.217, 1.948, 1.686, 8.037, 7.245, 29.415, 705.158,00,07
2019-09-30 01:20:55	09/30/2019 01:10:00, 7.039, 8.183, 9.164, 2.198, 1.808, 1.689, 8.015, 7.266, 29.461, 704.921,00,07
2019-09-30 01:21:56	09/30/2019 01:11:00, 6.546, 7.768, 9.103, 2.188, 1.875, 1.708, 8.047, 7.251, 29.685, 705.090,00,07
2019-09-30 01:22:55	09/30/2019 01:12:00, 6.685, 7.459, 8.883, 2.193, 1.926, 1.729, 8.037, 7.269, 29.930, 705.124,00,07
2019-09-30 01:23:55	09/30/2019 01:13:00, 6.575, 7.419, 9.041, 2.207, 1.929, 1.756, 8.012, 7.284, 29.493, 705.226,00,07
2019-09-30 01:24:55	09/30/2019 01:14:00, 6.373, 6.972, 8.969, 2.207, 1.938, 1.782, 8.019, 7.263, 29.554, 704.988,00,07
2019-09-30 01:25:56	09/30/2019 01:15:00, 6.216, 6.653, 8.674, 2.207, 1.912, 1.785, 8.051, 7.272, 29.653, 705.124,00,07
2019-09-30 01:26:56	09/30/2019 01:16:00, 6.356, 6.598, 8.683, 2.191, 1.914, 1.779, 8.022, 7.251, 29.745, 705.158,00,07
2019-09-30 01:27:55	09/30/2019 01:17:00, 6.352, 6.710, 8.390, 2.194, 1.878, 1.780, 8.019, 7.254, 29.717, 705.056,00,07
2019-09-30 01:28:56	09/30/2019 01:18:00, 6.379, 6.709, 8.240, 2.176, 1.889, 1.798, 8.051, 7.245, 29.504, 704.988,00,07
2019-09-30 01:29:56	09/30/2019 01:19:00, 6.443, 6.900, 8.463, 2.158, 1.885, 1.806, 8.005, 7.257, 29.688, 705.022,00,07
2019-09-30 01:30:56	09/30/2019 01:20:00, 6.402, 7.020, 8.410, 2.134, 1.892, 1.803, 8.054, 7.251, 29.752, 704.954,00,07
2019-09-30 01:31:56	09/30/2019 01:21:00, 6.301, 6.600, 8.395, 2.125, 1.896, 1.799, 8.061, 7.257, 29.351, 705.124,00,07
2019-09-30 01:32:56	09/30/2019 01:22:00, 6.255, 6.393, 8.428, 2.112, 1.893, 1.791, 8.026, 7.254, 28.947, 704.921,00,07
2019-09-30 01:33:55	09/30/2019 01:23:00, 6.219, 6.610, 8.417, 2.117, 1.905, 1.807, 8.051, 7.233, 29.248, 705.022,00,07
2019-09-30 01:34:56	09/30/2019 01:24:00, 6.168, 6.682, 8.365, 2.125, 1.904, 1.802, 7.980, 7.236, 29.309, 705.124,00,07
2019-09-30 01:35:56	09/30/2019 01:25:00, 6.548, 6.694, 8.411, 2.117, 1.869, 1.799, 7.948, 7.233, 29.330, 704.921,00,07
2019-09-30 01:36:55	09/30/2019 01:26:00, 6.417, 6.963, 8.595, 2.104, 1.877, 1.804, 7.980, 7.233, 29.252, 704.921,00,07
2019-09-30 01:37:56	09/30/2019 01:27:00, 6.643, 7.287, 8.533, 2.094, 1.866, 1.807, 7.934, 7.224, 29.326, 705.124,00,07
2019-09-30 01:38:55	09/30/2019 01:28:00, 6.716, 7.367, 8.564, 2.086, 1.856, 1.801, 7.951, 7.251, 29.401, 705.158,00,07
2019-09-30 01:39:55	09/30/2019 01:29:00, 6.689, 7.605, 8.634, 2.076, 1.881, 1.795, 7.958, 7.236, 29.060, 704.988,00,07
2019-09-30 01:40:56	09/30/2019 01:30:00, 6.247, 7.328, 8.557, 2.065, 1.879, 1.790, 7.941, 7.224, 29.270, 705.056,00,07
2019-09-30 01:41:56	09/30/2019 01:31:00, 6.315, 7.275, 8.596, 2.061, 1.884, 1.819, 7.927, 7.230, 29.348, 704.988,00,07
2019-09-30 01:42:56	09/30/2019 01:32:00, 6.148, 7.531, 8.455, 2.065, 1.904, 1.838, 7.902, 7.236, 29.259, 705.056,00,07
2019-09-30 01:43:55	09/30/2019 01:33:00, 6.232, 7.430, 9.050, 2.059, 1.906, 1.843, 7.905, 7.233, 29.149, 705.226,00,07
2019-09-30 01:44:55	09/30/2019 01:34:00, 6.655, 6.804, 8.465, 2.065, 1.894, 1.853, 7.884, 7.239, 29.082, 705.395,00,07
2019-09-30 01:45:55	09/30/2019 01:35:00, 6.886, 6.695, 8.528, 2.055, 1.885, 1.866, 7.948, 7.233, 29.302, 704.954,00,07
2019-09-30 01:46:56	09/30/2019 01:36:00, 6.744, 6.634, 8.385, 2.043, 1.892, 1.869, 7.905, 7.221, 29.543, 705.429,00,07
2019-09-30 01:47:56	09/30/2019 01:37:00, 6.883, 6.443, 8.163, 2.036, 1.886, 1.880, 7.884, 7.218, 29.206, 704.954,00,07
2019-09-30 01:48:56	09/30/2019 01:38:00, 6.644, 6.413, 8.200, 2.035, 1.896, 1.877, 7.898, 7.212, 28.918, 705.124,00,07
2019-09-30 01:49:56	09/30/2019 01:39:00, 7.017, 6.618, 8.269, 2.055, 1.893, 1.814, 7.866, 7.206, 29.021, 705.124,00,07
2019-09-30 01:50:56	09/30/2019 01:40:00, 7.571, 7.758, 8.346, 2.029, 1.885, 1.711, 7.905, 7.203, 29.234, 705.192,00,07
2019-09-30 01:51:56	09/30/2019 01:41:00, 7.486, 7.636, 8.365, 2.036, 1.877, 1.698, 7.887, 7.227, 29.394, 705.056,00,07
2019-09-30 01:52:56	09/30/2019 01:42:00, 7.332, 7.571, 8.879, 2.102, 1.881, 1.714, 7.863, 7.221, 29.312, 705.056,00,07
2019-09-30 01:53:56	09/30/2019 01:43:00, 7.519, 7.625, 8.492, 2.255, 1.876, 1.685, 7.848, 7.224, 29.319, 705.158,00,07
2019-09-30 01:54:56	09/30/2019 01:44:00, 7.470, 7.539, 7.964, 2.300, 1.872, 1.664, 7.859, 7.209, 29.568, 705.022,00,07
2019-09-30 01:55:56	09/30/2019 01:45:00, 7.106, 7.338, 8.084, 2.104, 1.855, 1.753, 7.813, 7.185, 29.529, 705.124,00,07
2019-09-30 01:56:56	09/30/2019 01:46:00, 6.924, 7.297, 8.339, 1.947, 1.844, 1.749, 7.813, 7.179, 29.373, 705.090,00,07
2019-09-30 01:57:55	09/30/2019 01:47:00, 6.800, 7.439, 9.119, 1.922, 1.839, 1.765, 7.809, 7.167, 29.550, 705.022,00,07
2019-09-30 01:58:56	09/30/2019 01:48:00, 6.272, 6.512, 8.214, 2.001, 1.835, 1.766, 7.777, 7.185, 29.667, 705.192,00,07
2019-09-30 01:59:56	09/30/2019 01:49:00, 6.764, 6.844, 8.504, 2.067, 1.836, 1.790, 7.749, 7.185, 29.571, 705.056,00,07
2019-09-30 02:00:56	09/30/2019 01:50:00, 7.326, 7.079, 8.693, 2.135, 1.834, 1.768, 7.721, 7.188, 29.561, 704.988,00,07
2019-09-30 02:01:55	09/30/2019 01:51:00, 6.888, 6.696, 8.424, 2.100, 1.840, 1.771, 7.763, 7.161, 29.504, 705.022,00,07
2019-09-30 02:02:56	09/30/2019 01:52:00, 6.781, 7.498, 8.673, 2.120, 1.854, 1.834, 7.770, 7.167, 29.465, 705.192,00,07
2019-09-30 02:03:56	09/30/2019 01:53:00, 6.685, 7.155, 8.251, 2.146, 1.857, 1.847, 7.707, 7.161, 29.639, 705.090,00,07
2019-09-30 02:04:56	09/30/2019 01:54:00, 6.691, 7.214, 7.700, 2.169, 1.853, 1.846, 7.728, 7.161, 29.656, 704.921,00,07
2019-09-30 02:05:56	09/30/2019 01:55:00, 7.540, 8.227, 8.297, 2.129, 1.848, 1.868, 7.770, 7.158, 29.443, 704.954,00,07
2019-09-30 02:06:56	09/30/2019 01:56:00, 7.134, 7.440, 8.296, 2.096, 1.851, 1.875, 7.721, 7.161, 29.302, 704.988,00,07
2019-09-30 02:07:56	09/30/2019 01:57:00, 7.396, 7.558, 8.654, 2.230, 1.840, 1.893, 7.696, 7.142, 28.862, 705.328,00,07
2019-09-30 02:08:55	09/30/2019 01:58:00, 7.285, 7.581, 8.814, 2.241, 1.839, 1.917, 7.731, 7.136, 28.940, 705.124,00,07
2019-09-30 02:09:56	09/30/2019 01:59:00, 6.951, 7.584, 9.010, 2.195, 1.840, 1.915, 7.689, 7.130, 29.220, 705.090,00,07
2019-09-30 02:10:56	09/30/2019 02:00:00, 6.729, 7.484, 8.985, 2.259, 1.844, 1.904, 7.685, 7.133, 29.362, 705.192,00,07
2019-09-30 02:11:56	09/30/2019 02:01:00, 6.631, 7.115, 8.872, 2.208, 1.845, 1.901, 7.692, 7.145, 29.280, 705.090,00,07
2019-09-30 02:12:56	09/30/2019 02:02:00, 6.243, 7.050, 8.694, 2.188, 1.840, 1.872, 7.717, 7.142, 29.074, 704.853,00,07
2019-09-30 02:13:56	09/30/2019 02:03:00, 6.105, 7.103, 8.559, 2.139, 1.834, 1.855, 7.685, 7.149, 29.110, 705.022,00,07
2019-09-30 02:14:56	09/30/2019 02:04:00, 6.428, 7.042, 8.465, 2.084, 1.829, 1.857, 7.678, 7.142, 29.064, 705.124,00,07
2019-09-30 02:15:56	09/30/2019 02:05:00, 6.575, 6.676, 8.336, 2.087, 1.824, 1.860, 7.689, 7.121, 29.046, 705.056,00,07
2019-09-30 02:16:56	09/30/2019 02:06:00, 6.695, 6.952, 8.142, 2.117, 1.831, 1.863, 7.689, 7.115, 29.042, 704.853,00,07
2019-09-30 02:17:56	09/30/2019 02:07:00, 7.104, 7.459, 8.225, 2.089, 1.825, 1.878, 7.628, 7.121, 29.160, 704.921,00,07
2019-09-30 02:18:56	09/30/2019 02:08:00, 7.334, 7.581, 8.314, 2.064, 1.821, 1.683, 7.643, 7.136, 29.238, 705.056,00,07
2019-09-30 02:19:55	09/30/2019 02:09:00, 6.672, 7.352, 8.490, 2.038, 1.826, 1.873, 7.660, 7.142, 29.270, 704.785,00,07
2019-09-30 02:20:56	09/30/2019 02:10:00, 6.590, 7.537, 8.430, 2.001, 1.821, 1.887, 7.643, 7.139, 29.287, 704.887,00,07
2019-09-30 02:21:55	09/30/2019 02:11:00, 6.358, 7.020, 7.879, 2.037, 1.825, 1.927, 7.618, 7.136, 29.337, 704.988,00,07
2019-09-30 02:22:56	09/30/2019 02:12:00, 6.123, 6.511, 7.534, 2.011, 1.826, 1.815, 7.614, 7.124, 29.387, 705.124,00,07
2019-09-30 02:23:56	09/30/2019 02:13:00, 6.270, 6.509, 7.621, 1.970, 1.890, 1.860, 7.557, 7.106, 29.369, 704.954,00,07
2019-09-30 02:24:56	09/30/2019 02:14:00, 7.281, 6.881, 8.095, 1.988, 2.088, 1.738, 7.586, 7.088, 28.645, 704.853,00,07
2019-09-30 02:25:56	09/30/2019 02:15:00, 6.830, 6.946, 8.242, 1.941, 1.991, 1.630, 7.600, 7.064, 28.847, 705.022,00,07
2019-09-30 02:26:55	09/30/2019 02:16:00, 6.465, 6.929, 8.307, 1.885, 1.861, 1.705, 7.593, 7.076, 28.681, 704.819,00,07
2019-09-30 02:27:55	09/30/2019 02:17:00, 6.079, 6.834, 8.253, 2.010, 1.877, 1.671, 7.579, 7.073, 28.485, 704.819,00,07
2019-09-30 02:28:56	09/30/2019 02:18:00, 5.884, 6.658, 8.087, 2.056, 1.879, 1.661, 7.586, 7.082, 28.549, 705.022,00,07
2019-09-30 02:29:55	09/30/2019 02:19:00, 5.895, 6.594, 8.014, 1.931, 1.905, 1.668, 7.579, 7.073, 28.492, 704.887,00,07
2019-09-30 02:30:56	09/30/2019 02:20:00, 5.658, 6.557, 7.911, 1.890, 1.865, 1.653, 7.586, 7.058, 28.535, 704.954,00,07
2019-09-30 02:31:56	09/30/2019 02:21:00, 5.922, 6.554, 7.714, 1.918, 1.858, 1.638, 7.565, 7.067, 28.649, 704.921,00,07
2019-09-30 02:32:56	09/30/2019 02:22:00, 6.065, 6.635, 7.858, 1.965, 1.844, 1.660, 7.540, 7.058, 28.734, 705.022,00,07
2019-09-30 02:33:55	09/30/2019 02:23:00, 5.941, 6.646, 7.934, 1.990, 1.833, 1.655, 7.568, 7.070, 28.830, 704.988,00,07
2019-09-30 02:34:55	09/30/2019 02:24:00, 5.757, 6.450, 7.968, 1.980, 1.857, 1.639, 7.536, 7.058, 28.755, 704.921,00,07
2019-09-30 02:35:56	09/30/2019 02:25:00, 5.521, 6.396, 8.026, 1.989, 1.872, 1.662, 7.575, 7.027, 28.776, 705.022,00,07
2019-09-30 02:36:56	09/30/2019 02:26:00, 5.471, 6.214, 7.692, 1.920, 1.871, 1.678, 7.508, 7.046, 28.893, 705.022,00,07
2019-09-30 02:37:55	09/30/2019 02:27:00, 5.561, 6.221, 7.668, 1.884, 1.888, 1.670, 7.536, 7.070, 28.752, 705.056,00,07
2019-09-30 02:38:56	09/30/2019 02:28:00, 5.488, 6.184, 7.712, 1.932, 1.850, 1.658, 7.568, 7.067, 28.624, 705.158,00,07
2019-09-30 02:39:55	09/30/2019 02:29:00, 5.497, 6.233, 7.683, 1.918, 1.821, 1.644, 7.522, 7.067, 28.638, 704.954,00,07
2019-09-30 02:40:56	09/30/2019 02:30:00, 6.112, 6.604, 7.862, 1.882, 1.819, 1.638, 7.483, 7.055, 28.649, 705.056,00,07
2019-09-30 02:41:56	09/30/2019 02:31:00, 6.484, 6.520, 7.790, 1.817, 1.805, 1.622, 7.490, 7.040, 29.085, 705.192,00,07
2019-09-30 02:42:56	09/30/2019 02:32:00, 6.782, 6.658, 7.570, 1.834, 1.791, 1.624, 7.497, 7.040, 29.046, 705.124,00,07
2019-09-30 02:43:56	09/30/2019 02:33:00, 6.769, 6.603, 7.567, 1.844, 1.795, 1.621, 7.465, 7.033, 29.142, 705.158,00,07
2019-09-30 02:44:56	09/30/2019 02:34:00, 6.610, 6.543, 7.524, 1.892, 1.799, 1.621, 7.490, 7.018, 29.110, 705.056,00,07
2019-09-30 02:45:56	09/30/2019 02:35:00, 6.498, 6.418, 7.440, 1.943, 1.803, 1.610, 7.476, 7.003, 29.177, 705.090,00,07
2019-09-30 02:46:56	09/30/2019 02:36:00, 6.573, 6.554, 7.569, 1.958, 1.798, 1.642, 7.444, 6.982, 29.362, 705.022,00,07
2019-09-30 02:47:56	09/30/2019 02:37:00, 6.363, 6.647, 7.578, 1.946, 1.795, 1.641, 7.423, 6.964, 29.440, 704.887,00,07
2019-09-30 02:48:55	09/30/2019 02:38:00, 5.732, 6.444, 7.601, 1.932, 1.789, 1.625, 7.447, 6.988, 29.554, 704.954,00,07
2019-09-30 02:49:56	09/30/2019 02:39:00, 7.614, 8.365, 7.834, 1.963, 1.795, 1.621, 7.437, 6.994, 29.557, 704.988,00,07
2019-09-30 02:50:56	09/30/2019 02:40:00, 6.751, 7.433, 7.905, 1.926, 1.789, 1.638, 7.419, 7.003, 29.635, 705.124,00,07
2019-09-30 02:51:56	09/30/2019 02:41:00, 6.745, 7.138, 7.575, 1.924, 1.790, 1.642, 7.433, 6.973, 29.688, 704.954,00,07
2019-09-30 02:52:56	09/30/2019 02:42:00, 6.582, 6.944, 7.605, 1.895, 1.804, 1.626, 7.430, 6.982, 29.791, 704.988,00,07
2019-09-30 02:53:56	09/30/2019 02:43:00, 6.462, 7.420, 8.440, 1.907, 1.793, 1.620, 7.415, 6.979, 29.820, 704.988,00,07
2019-09-30 02:54:56	09/30/2019 02:44:00, 6.319, 6.745, 8.366, 1.864, 1.784, 1.610, 7.472, 6.991, 29.994, 704.988,00,07
2019-09-30 02:55:56	09/30/2019 02:45:00, 5.910, 6.436, 8.109, 1.856, 1.781, 1.607, 7.472, 6.988, 30.022, 705.226,00,07
2019-09-30 02:56:56	09/30/2019 02:46:00, 5.851, 6.397, 7.872, 1.863, 1.779, 1.600, 7.447, 6.967, 30.050, 704.988,00,07
2019-09-30 02:57:56	09/30/2019 02:47:00, 6.164, 6.685, 7.893, 1.866, 1.784, 1.601, 7.384, 6.988, 30.096, 704.954,00,07
2019-09-30 02:58:56	09/30/2019 02:48:00, 6.204, 6.535, 7.958, 1.862, 1.784, 1.603, 7.387, 6.958, 29.976, 704.921,00,07
2019-09-30 02:59:56	09/30/2019 02:49:00, 6.013, 6.490, 7.961, 1.885, 1.786, 1.606, 7.384, 6.961, 29.986, 704.988,00,07
2019-09-30 03:00:56	09/30/2019 02:50:00, 6.010, 6.582, 7.937, 1.898, 1.797, 1.604, 7.334, 6.967, 30.001, 704.988,00,07
2019-09-30 03:01:56	09/30/2019 02:51:00, 6.206, 6.523, 7.964, 1.892, 1.788, 1.601, 7.369, 6.946, 30.072, 704.887,00,07
2019-09-30 03:02:56	09/30/2019 02:52:00, 6.547, 6.554, 7.949, 1.910, 1.780, 1.597, 7.387, 6.933, 30.263, 704.921,00,07
2019-09-30 03:03:56	09/30/2019 02:53:00, 6.147, 6.526, 8.000, 1.956, 1.768, 1.598, 7.373, 6.927, 30.377, 704.988,00,07
2019-09-30 03:04:56	09/30/2019 02:54:00, 5.857, 6.327, 7.832, 2.123, 1.764, 1.584, 7.369, 6.946, 30.476, 705.090,00,07
2019-09-30 03:05:55	09/30/2019 02:55:00, 5.699, 6.279, 7.723, 2.105, 1.760, 1.578, 7.320, 6.930, 30.547, 704.921,00,07
2019-09-30 03:06:56	09/30/2019 02:56:00, 5.868, 6.362, 7.758, 1.969, 1.757, 1.579, 7.352, 6.915, 30.150, 704.921,00,07
2019-09-30 03:07:56	09/30/2019 02:57:00, 5.818, 6.252, 7.766, 1.905, 1.753, 1.574, 7.373, 6.915, 30.121, 704.853,00,07
2019-09-30 03:08:56	09/30/2019 02:58:00, 6.529, 6.274, 7.711, 1.924, 1.742, 1.568, 7.330, 6.909, 30.075, 704.921,00,07
2019-09-30 03:09:56	09/30/2019 02:59:00, 6.690, 6.420, 7.687, 1.889, 1.742, 1.570, 7.309, 6.912, 30.128, 704.988,00,07
2019-09-30 03:10:56	09/30/2019 03:00:00, 7.696, 6.740, 7.670, 1.843, 1.756, 1.577, 7.313, 6.894, 30.089, 704.887,00,07
2019-09-30 03:11:56	09/30/2019 03:01:00, 7.445, 7.224, 7.646, 1.826, 1.791, 1.588, 7.345, 6.897, 30.231, 704.751,00,07
2019-09-30 03:12:56	09/30/2019 03:02:00, 7.268, 7.352, 7.632, 1.828, 1.738, 1.589, 7.359, 6.888, 30.189, 704.921,00,07
2019-09-30 03:13:56	09/30/2019 03:03:00, 7.487, 7.229, 7.617, 1.891, 1.757, 1.590, 7.345, 6.888, 30.270, 705.124,00,07
2019-09-30 03:14:56	09/30/2019 03:04:00, 7.390, 7.196, 7.582, 1.935, 1.762, 1.603, 7.309, 6.888, 30.175, 705.090,00,07
2019-09-30 03:15:56	09/30/2019 03:05:00, 6.703, 6.569, 7.570, 1.891, 1.591, 1.446, 7.270, 6.876, 30.167, 704.717,00,07
2019-09-30 03:16:56	09/30/2019 03:06:00, 6.311, 6.229, 7.546, 1.856, 1.548, 1.453, 7.238, 6.855, 29.720, 704.921,00,07
2019-09-30 03:17:56	09/30/2019 03:07:00, 6.188, 6.214, 7.551, 1.826, 1.736, 1.784, 7.263, 6.867, 29.617, 704.921,00,07
2019-09-30 03:18:56	09/30/2019 03:08:00, 6.039, 6.070, 7.590, 1.813, 1.672, 1.748, 7.227, 6.867, 29.766, 705.090,00,07
2019-09-30 03:19:56	09/30/2019 03:09:00, 5.912, 6.184, 7.316, 1.835, 1.709, 1.630, 7.242, 6.851, 29.816, 705.124,00,07
2019-09-30 03:20:56	09/30/2019 03:10:00, 5.871, 6.231, 7.501, 1.862, 1.770, 1.676, 7.238, 6.867, 29.884, 705.056,00,07
2019-09-30 03:21:55	09/30/2019 03:11:00, 5.940, 6.228, 7.669, 1.998, 1.750, 1.545, 7.256, 6.876, 29.504, 704.988,00,07
2019-09-30 03:22:55	09/30/2019 03:12:00, 6.540, 6.411, 7.473, 1.879, 1.647, 1.523, 7.213, 6.861, 29.497, 704.921,00,07
2019-09-30 03:23:55	09/30/2019 03:13:00, 6.329, 6.686, 7.800, 1.769, 1.589, 1.534, 7.227, 6.867, 29.596, 704.921,00,07
2019-09-30 03:24:56	09/30/2019 03:14:00, 6.709, 7.786, 8.043, 1.781, 1.551, 1.536, 7.249, 6.845, 29.727, 705.124,00,07
2019-09-30 03:25:56	09/30/2019 03:15:00, 5.838, 7.018, 7.597, 1.767, 1.583, 1.561, 7.160, 6.824, 29.752, 705.056,00,07
2019-09-30 03:26:56	09/30/2019 03:16:00, 5.497, 6.857, 7.957, 1.716, 1.564, 1.545, 7.167, 6.839, 29.766, 705.124,00,07
2019-09-30 03:27:56	09/30/2019 03:17:00, 5.565, 6.607, 7.959, 1.719, 1.585, 1.536, 7.181, 6.858, 29.766, 704.954,00,07
2019-09-30 03:28:55	09/30/2019 03:18:00, 5.440, 6.627, 8.001, 1.822, 1.777, 1.585, 7.149, 6.839, 29.685, 704.853,00,07
2019-09-30 03:29:55	09/30/2019 03:19:00, 5.833, 6.809, 8.039, 1.830, 1.840, 1.586, 7.128, 6.833, 29.763, 705.022,00,07
2019-09-30 03:30:56	09/30/2019 03:20:00, 5.907, 6.729, 7.835, 1.832, 1.640, 1.584, 7.110, 6.833, 29.742, 704.954,00,07
2019-09-30 03:31:56	09/30/2019 03:21:00, 5.723, 6.636, 7.708, 1.784, 1.550, 1.593, 7.135, 6.800, 29.866, 704.988,00,07
2019-09-30 03:32:56	09/30/2019 03:22:00, 5.835, 6.371, 7.609, 1.753, 1.652, 1.569, 7.068, 6.812, 29.713, 705.158,00,07
2019-09-30 03:33:56	09/30/2019 03:23:00, 5.876, 6.262, 7.572, 1.735, 1.574, 1.592, 7.064, 6.809, 29.642, 705.226,00,07
2019-09-30 03:34:56	09/30/2019 03:24:00, 5.903, 6.294, 7.664, 1.718, 1.649, 1.630, 7.107, 6.800, 28.691, 704.921,00,07
2019-09-30 03:35:56	09/30/2019 03:25:00, 6.023, 6.330, 7.637, 1.704, 1.610, 1.632, 7.117, 6.797, 28.262, 704.954,00,07
2019-09-30 03:36:56	09/30/2019 03:26:00, 6.070, 6.239, 7.627, 1.715, 1.556, 1.629, 7.135, 6.778, 28.528, 705.056,00,07
2019-09-30 03:37:56	09/30/2019 03:27:00, 6.177, 6.334, 7.634, 1.726, 1.591, 1.620, 7.096, 6.806, 28.372, 705.022,00,07
2019-09-30 03:38:56	09/30/2019 03:28:00, 6.180, 6.327, 7.590, 1.714, 1.562, 1.621, 7.071, 6.809, 29.000, 704.921,00,07
2019-09-30 03:39:56	09/30/2019 03:29:00, 5.928, 6.194, 7.490, 1.730, 1.569, 1.615, 7.061, 6.803, 29.156, 704.853,00,07
2019-09-30 03:40:56	09/30/2019 03:30:00, 5.830, 6.173, 7.473, 1.740, 1.568, 1.610, 7.061, 6.778, 29.355, 704.921,00,07
2019-09-30 03:41:56	09/30/2019 03:31:00, 6.183, 6.151, 7.473, 1.761, 1.541, 1.619, 7.039, 6.797, 29.681, 704.921,00,07
2019-09-30 03:42:56	09/30/2019 03:32:00, 6.221, 6.106, 7.407, 1.771, 1.531, 1.617, 7.036, 6.812, 29.844, 705.056,00,07
2019-09-30 03:43:56	09/30/2019 03:33:00, 6.217, 6.187, 7.439, 1.769, 1.523, 1.610, 7.036, 6.794, 30.025, 704.649,00,07
2019-09-30 03:44:56	09/30/2019 03:34:00, 6.292, 6.683, 7.442, 1.759, 1.514, 1.620, 7.018, 6.766, 29.923, 704.819,00,07
2019-09-30 03:45:56	09/30/2019 03:35:00, 6.363, 6.866, 7.429, 1.767, 1.513, 1.551, 7.029, 6.772, 29.884, 704.988,00,07
2019-09-30 03:46:56	09/30/2019 03:36:00, 5.975, 7.014, 7.438, 1.790, 1.519, 1.474, 7.029, 6.766, 29.898, 704.853,00,07
2019-09-30 03:47:56	09/30/2019 03:37:00, 5.632, 6.656, 7.431, 1.768, 1.509, 1.669, 7.054, 6.748, 29.915, 704.887,00,07
2019-09-30 03:48:56	09/30/2019 03:38:00, 6.034, 6.494, 7.430, 1.782, 1.503, 1.573, 7.011, 6.760, 29.976, 705.022,00,07
2019-09-30 03:49:56	09/30/2019 03:39:00, 6.387, 6.438, 7.448, 1.792, 1.493, 1.604, 6.993, 6.739, 30.022, 704.853,00,07
2019-09-30 03:50:56	09/30/2019 03:40:00, 6.713, 6.681, 7.542, 1.806, 1.508, 1.654, 6.954, 6.733, 30.068, 704.785,00,07
2019-09-30 03:51:56	09/30/2019 03:41:00, 6.574, 6.805, 7.589, 1.802, 1.517, 1.629, 6.986, 6.742, 30.104, 704.853,00,07
2019-09-30 03:52:56	09/30/2019 03:42:00, 6.478, 6.878, 7.593, 1.792, 1.526, 1.635, 6.972, 6.736, 30.043, 704.853,00,07
2019-09-30 03:53:56	09/30/2019 03:43:00, 6.541, 6.958, 7.626, 1.782, 1.527, 1.679, 7.043, 6.751, 30.185, 704.988,00,07
2019-09-30 03:54:56	09/30/2019 03:44:00, 6.987, 7.048, 7.628, 1.784, 1.530, 1.730, 7.000, 6.733, 30.384, 705.056,00,07
2019-09-30 03:55:56	09/30/2019 03:45:00, 6.770, 6.573, 7.641, 1.782, 1.523, 1.713, 6.961, 6.727, 30.494, 704.921,00,07
2019-09-30 03:56:56	09/30/2019 03:46:00, 6.457, 6.251, 7.594, 1.770, 1.587, 1.859, 6.968, 6.745, 30.643, 704.887,00,07
2019-09-30 03:57:56	09/30/2019 03:47:00, 6.863, 5.985, 7.577, 1.766, 1.637, 1.797, 6.997, 6.724, 30.586, 704.853,00,07
2019-09-30 03:58:56	09/30/2019 03:48:00, 8.169, 6.280, 7.575, 1.781, 1.726, 1.792, 6.961, 6.715, 30.597, 704.921,00,07
2019-09-30 03:59:56	09/30/2019 03:49:00, 7.810, 6.345, 7.586, 1.773, 1.624, 1.794, 6.979, 6.712, 30.618, 704.988,00,07
2019-09-30 04:00:56	09/30/2019 03:50:00, 7.580, 6.537, 7.590, 1.790, 1.766, 1.787, 6.972, 6.718, 30.607, 705.056,00,07
2019-09-30 04:01:56	09/30/2019 03:51:00, 6.108, 6.392, 7.594, 1.815, 1.796, 1.772, 6.983, 6.715, 30.391, 705.022,00,07
2019-09-30 04:02:56	09/30/2019 03:52:00, 6.444, 6.431, 7.608, 1.811, 1.789, 1.738, 6.983, 6.705, 30.490, 704.921,00,07
2019-09-30 04:03:56	09/30/2019 03:53:00, 6.081, 6.348, 7.629, 1.805, 1.554, 1.633, 6.929, 6.705, 30.700, 704.921,00,07
2019-09-30 04:04:56	09/30/2019 03:54:00, 6.265, 6.334, 7.640, 1.811, 1.624, 1.560, 6.972, 6.712, 30.693, 704.921,00,07
2019-09-30 04:05:56	09/30/2019 03:55:00, 6.300, 6.398, 7.654, 1.806, 1.715, 1.508, 6.983, 6.702, 30.583, 704.988,00,07
2019-09-30 04:06:56	09/30/2019 03:56:00, 6.955, 6.476, 7.668, 1.808, 1.765, 1.512, 6.961, 6.702, 30.387, 705.056,00,07
2019-09-30 04:07:56	09/30/2019 03:57:00, 6.931, 6.990, 7.699, 1.812, 1.683, 1.591, 6.986, 6.675, 30.426, 705.056,00,07
2019-09-30 04:08:56	09/30/2019 03:58:00, 6.997, 6.615, 7.723, 1.813, 1.629, 1.628, 6.968, 6.678, 30.696, 705.090,00,07
2019-09-30 04:09:56	09/30/2019 03:59:00, 6.951, 6.708, 7.722, 1.839, 1.771, 1.604, 6.986, 6.687, 30.540, 704.853,00,07
2019-09-30 04:10:56	09/30/2019 04:00:00, 6.650, 6.829, 7.723, 1.731, 2.240, 1.633, 6.979, 6.672, 30.544, 705.056,00,07
2019-09-30 04:11:56	09/30/2019 04:01:00, 6.558, 6.604, 7.727, 1.659, 2.276, 1.618, 6.965, 6.663, 30.501, 705.022,00,07
2019-09-30 04:12:55	09/30/2019 04:02:00, 6.270, 6.728, 7.794, 1.718, 2.092, 1.629, 6.951, 6.666, 30.490, 705.022,00,07
2019-09-30 04:13:55	09/30/2019 04:03:00, 6.423, 6.764, 8.367, 1.746, 2.013, 1.604, 6.947, 6.675, 30.359, 705.056,00,07
2019-09-30 04:14:56	09/30/2019 04:04:00, 6.271, 6.677, 7.704, 1.814, 1.997, 1.624, 6.961, 6.663, 30.597, 704.954,00,07
2019-09-30 04:15:56	09/30/2019 04:05:00, 6.202, 6.489, 7.171, 1.736, 1.968, 1.632, 6.919, 6.681, 30.618, 705.056,00,07
2019-09-30 04:16:56	09/30/2019 04:06:00, 5.969, 6.211, 7.230, 1.779, 1.982, 1.622, 6.933, 6.672, 30.466, 705.056,00,07
2019-09-30 04:17:56	09/30/2019 04:07:00, 5.864, 6.122, 7.464, 1.772, 1.893, 1.607, 6.975, 6.681, 30.497, 705.124,00,07
2019-09-30 04:18:56	09/30/2019 04:08:00, 5.869, 6.040, 7.573, 1.773, 1.802, 1.606, 6.883, 6.675, 30.483, 704.887,00,07
2019-09-30 04:19:56	09/30/2019 04:09:00, 5.890, 6.177, 7.805, 1.753, 1.745, 1.613, 6.933, 6.651, 30.185, 705.090,00,07
2019-09-30 04:20:56	09/30/2019 04:10:00, 6.047, 6.457, 8.085, 1.752, 1.984, 1.602, 6.873, 6.663, 30.210, 705.056,00,07
2019-09-30 04:21:56	09/30/2019 04:11:00, 6.091, 6.651, 8.555, 1.781, 1.846, 1.597, 6.968, 6.666, 30.192, 705.124,00,07
2019-09-30 04:22:56	09/30/2019 04:12:00, 6.171, 6.722, 8.417, 1.848, 1.752, 1.590, 6.869, 6.666, 30.104, 705.192,00,07
2019-09-30 04:23:56	09/30/2019 04:13:00, 6.168, 6.742, 8.113, 1.927, 1.735, 1.617, 6.897, 6.663, 30.111, 705.090,00,07
2019-09-30 04:24:56	09/30/2019 04:14:00, 6.445, 6.880, 8.556, 1.926, 1.603, 1.615, 6.862, 6.654, 29.802, 705.124,00,07
2019-09-30 04:25:56	09/30/2019 04:15:00, 6.372, 6.387, 8.661, 1.859, 1.649, 1.612, 6.855, 6.654, 29.813, 705.090,00,07
2019-09-30 04:26:56	09/30/2019 04:16:00, 6.204, 6.446, 8.545, 1.965, 1.646, 1.607, 6.905, 6.632, 29.951, 705.260,00,07
2019-09-30 04:27:56	09/30/2019 04:17:00, 6.255, 6.718, 8.577, 2.012, 1.681, 1.641, 6.929, 6.626, 29.990, 705.124,00,07
2019-09-30 04:28:56	09/30/2019 04:18:00, 6.630, 7.101, 8.375, 2.032, 1.712, 1.648, 6.880, 6.605, 30.008, 705.124,00,07
2019-09-30 04:29:56	09/30/2019 04:19:00, 6.526, 7.182, 8.248, 2.031, 1.710, 1.639, 6.837, 6.608, 30.068, 705.124,00,07
2019-09-30 04:30:56	09/30/2019 04:20:00, 6.758, 7.094, 8.062, 2.110, 1.687, 1.648, 6.816, 6.620, 30.072, 705.124,00,07
2019-09-30 04:31:56	09/30/2019 04:21:00, 6.647, 7.038, 8.042, 2.101, 1.684, 1.656, 6.873, 6.599, 30.093, 705.192,00,07
2019-09-30 04:32:56	09/30/2019 04:22:00, 5.790, 6.595, 7.973, 1.924, 1.694, 1.666, 6.880, 6.590, 30.018, 705.192,00,07
2019-09-30 04:33:56	09/30/2019 04:23:00, 6.029, 7.454, 8.124, 1.863, 1.715, 1.678, 6.894, 6.596, 29.962, 705.294,00,07
2019-09-30 04:34:56	09/30/2019 04:24:00, 6.060, 7.057, 8.128, 1.898, 1.734, 1.701, 6.869, 6.605, 30.139, 705.158,00,07
2019-09-30 04:35:56	09/30/2019 04:25:00, 6.073, 6.926, 8.090, 1.984, 1.751, 1.699, 6.844, 6.614, 30.281, 705.192,00,07
2019-09-30 04:36:57	09/30/2019 04:26:00, 6.137, 6.892, 8.026, 1.961, 1.745, 1.686, 6.869, 6.614, 30.072, 705.192,00,07
2019-09-30 04:37:56	09/30/2019 04:27:00, 6.211, 6.840, 8.329, 1.993, 1.743, 1.678, 6.848, 6.617, 30.249, 705.192,00,07
2019-09-30 04:38:56	09/30/2019 04:28:00, 6.163, 6.457, 8.620, 1.969, 1.725, 1.688, 6.834, 6.626, 30.327, 705.124,00,07
2019-09-30 04:39:56	09/30/2019 04:29:00, 6.082, 6.475, 8.210, 1.915, 1.692, 1.688, 6.805, 6.611, 30.249, 705.260,00,07
2019-09-30 04:40:56	09/30/2019 04:30:00, 6.364, 6.468, 8.016, 1.924, 1.685, 1.696, 6.823, 6.614, 30.114, 705.361,00,07
2019-09-30 04:41:56	09/30/2019 04:31:00, 6.409, 6.555, 8.157, 1.920, 1.705, 1.708, 6.816, 6.629, 30.242, 705.192,00,07
2019-09-30 04:42:56	09/30/2019 04:32:00, 5.905, 6.464, 8.291, 1.902, 1.705, 1.728, 6.809, 6.626, 30.206, 705.226,00,07
2019-09-30 04:43:56	09/30/2019 04:33:00, 6.113, 6.579, 8.458, 1.881, 1.711, 1.684, 6.780, 6.593, 29.944, 705.294,00,07
2019-09-30 04:44:56	09/30/2019 04:34:00, 10.149, 7.173, 9.125, 1.881, 1.709, 1.713, 6.812, 6.596, 30.050, 705.328,00,07
2019-09-30 04:45:56	09/30/2019 04:35:00, 8.488, 7.156, 8.305, 1.874, 1.696, 1.644, 6.780, 6.593, 30.100, 705.226,00,07
2019-09-30 04:46:56	09/30/2019 04:36:00, 7.389, 7.052, 8.091, 1.898, 1.697, 1.671, 6.766, 6.577, 30.153, 705.328,00,07
2019-09-30 04:47:56	09/30/2019 04:37:00, 7.279, 6.989, 7.925, 1.907, 1.693, 1.582, 6.787, 6.571, 30.270, 705.328,00,07
2019-09-30 04:48:56	09/30/2019 04:38:00, 6.962, 6.911, 8.064, 1.908, 1.689, 1.587, 6.798, 6.565, 30.185, 705.294,00,07
2019-09-30 04:49:56	09/30/2019 04:39:00, 6.905, 6.972, 8.253, 1.959, 1.686, 1.700, 6.802, 6.541, 30.065, 705.260,00,07
2019-09-30 04:50:56	09/30/2019 04:40:00, 6.824, 6.992, 8.546, 2.013, 1.695, 1.772, 6.773, 6.574, 29.862, 705.328,00,07
2019-09-30 04:51:56	09/30/2019 04:41:00, 6.399, 7.672, 8.667, 2.196, 1.702, 1.827, 6.770, 6.584, 30.050, 705.056,00,07
2019-09-30 04:52:56	09/30/2019 04:42:00, 6.399, 7.880, 9.262, 2.220, 1.717, 1.828, 6.809, 6.593, 30.022, 705.429,00,07
2019-09-30 04:53:56	09/30/2019 04:43:00, 6.262, 7.305, 8.738, 2.114, 1.733, 1.726, 6.780, 6.574, 30.047, 705.294,00,07
2019-09-30 04:54:56	09/30/2019 04:44:00, 6.235, 7.210, 8.722, 2.138, 1.727, 1.828, 6.848, 6.562, 29.880, 705.192,00,07
2019-09-30 04:55:56	09/30/2019 04:45:00, 6.345, 7.231, 8.882, 1.977, 1.725, 1.841, 6.812, 6.565, 29.511, 705.361,00,07
2019-09-30 04:56:56	09/30/2019 04:46:00, 6.421, 7.220, 9.082, 1.957, 1.731, 1.797, 6.826, 6.553, 29.472, 705.192,00,07
2019-09-30 04:57:56	09/30/2019 04:47:00, 6.707, 7.243, 8.990, 1.975, 1.727, 1.822, 6.741, 6.556, 29.380, 705.328,00,07
2019-09-30 04:58:56	09/30/2019 04:48:00, 6.589, 7.015, 9.292, 2.020, 1.738, 1.837, 6.738, 6.544, 29.440, 705.294,00,07
2019-09-30 04:59:56	09/30/2019 04:49:00, 6.856, 7.043, 9.026, 1.972, 1.746, 1.802, 6.752, 6.526, 29.387, 705.022,00,07
2019-09-30 05:00:56	09/30/2019 04:50:00, 6.450, 6.683, 8.792, 1.976, 1.748, 1.725, 6.745, 6.529, 29.319, 705.056,00,07
2019-09-30 05:01:56	09/30/2019 04:51:00, 6.223, 6.644, 8.525, 1.919, 1.746, 1.705, 6.731, 6.526, 29.312, 705.056,00,07
2019-09-30 05:02:56	09/30/2019 04:52:00, 6.169, 6.809, 8.319, 1.868, 1.741, 1.712, 6.755, 6.504, 29.440, 705.090,00,07
2019-09-30 05:03:56	09/30/2019 04:53:00, 5.897, 7.000, 8.300, 1.853, 1.728, 1.655, 6.745, 6.501, 29.312, 705.090,00,07
2019-09-30 05:04:56	09/30/2019 04:54:00, 5.691, 6.893, 8.116, 1.841, 1.733, 1.620, 6.731, 6.526, 29.273, 705.158,00,07
2019-09-30 05:05:56	09/30/2019 04:55:00, 5.819, 6.477, 8.073, 1.845, 1.721, 1.580, 6.777, 6.498, 28.670, 705.124,00,07
2019-09-30 05:06:56	09/30/2019 04:56:00, 5.930, 6.301, 8.012, 1.850, 1.700, 1.559, 6.706, 6.504, 28.610, 705.158,00,07
2019-09-30 05:07:56	09/30/2019 04:57:00, 5.985, 6.539, 7.951, 1.820, 1.689, 1.566, 6.716, 6.513, 29.050, 705.124,00,07
2019-09-30 05:08:56	09/30/2019 04:58:00, 6.254, 6.659, 7.863, 1.832, 1.687, 1.515, 6.727, 6.532, 28.815, 705.124,00,07
2019-09-30 05:09:57	09/30/2019 04:59:00, 6.934, 6.765, 7.861, 1.830, 1.687, 1.530, 6.745, 6.532, 28.759, 705.056,00,07
2019-09-30 05:10:56	09/30/2019 05:00:00, 6.188, 6.619, 7.847, 1.836, 1.689, 1.549, 6.731, 6.532, 28.837, 705.056,00,07
2019-09-30 05:11:56	09/30/2019 05:01:00, 5.946, 6.307, 7.718, 1.838, 1.688, 1.543, 6.699, 6.510, 28.918, 705.056,00,07
2019-09-30 05:12:56	09/30/2019 05:02:00, 5.712, 5.995, 7.694, 1.832, 1.686, 1.546, 6.727, 6.495, 28.507, 705.158,00,07
2019-09-30 05:13:56	09/30/2019 05:03:00, 5.800, 6.233, 7.724, 1.832, 1.679, 1.534, 6.794, 6.498, 28.854, 705.090,00,07
2019-09-30 05:14:57	09/30/2019 05:04:00, 5.908, 6.522, 7.742, 1.873, 1.677, 1.527, 6.731, 6.492, 29.156, 705.090,00,07
2019-09-30 05:15:56	09/30/2019 05:05:00, 6.028, 7.173, 7.762, 1.905, 1.673, 1.521, 6.720, 6.507, 28.989, 705.158,00,07
2019-09-30 05:16:56	09/30/2019 05:06:00, 5.922, 6.668, 7.736, 1.843, 1.672, 1.507, 6.720, 6.516, 28.801, 705.192,00,07
2019-09-30 05:17:56	09/30/2019 05:07:00, 5.828, 6.677, 7.597, 1.874, 1.667, 1.482, 6.695, 6.501, 28.929, 705.158,00,07
2019-09-30 05:18:57	09/30/2019 05:08:00, 5.855, 6.482, 7.389, 1.882, 1.677, 1.482, 6.660, 6.483, 28.294, 705.158,00,07
2019-09-30 05:19:57	09/30/2019 05:09:00, 5.923, 6.123, 7.151, 1.385, 1.674, 1.520, 6.692, 6.449, 28.287, 705.090,00,07
2019-09-30 05:20:56	09/30/2019 05:10:00, 5.676, 6.009, 7.298, 1.545, 1.678, 1.492, 6.660, 6.431, 28.329, 705.226,00,07
2019-09-30 05:21:57	09/30/2019 05:11:00, 5.706, 6.083, 7.177, 1.746, 1.675, 1.491, 6.642, 6.443, 28.610, 705.226,00,07
2019-09-30 05:22:56	09/30/2019 05:12:00, 5.834, 5.824, 7.162, 1.741, 1.671, 1.499, 6.677, 6.443, 28.159, 705.192,00,07
2019-09-30 05:23:56	09/30/2019 05:13:00, 5.829, 5.679, 7.065, 1.642, 1.658, 1.486, 6.649, 6.449, 27.939, 705.124,00,07
2019-09-30 05:24:56	09/30/2019 05:14:00, 5.815, 5.529, 7.175, 1.603, 1.658, 1.485, 6.663, 6.455, 28.070, 705.192,00,07
2019-09-30 05:25:56	09/30/2019 05:15:00, 5.621, 5.445, 7.123, 1.659, 1.649, 1.489, 6.667, 6.449, 27.644, 705.090,00,07
2019-09-30 05:26:56	09/30/2019 05:16:00, 5.444, 5.430, 7.079, 1.715, 1.643, 1.493, 6.684, 6.449, 27.524, 705.158,00,07
2019-09-30 05:27:56	09/30/2019 05:17:00, 5.464, 5.457, 6.962, 1.688, 1.629, 1.478, 6.653, 6.443, 26.601, 705.056,00,07
2019-09-30 05:28:56	09/30/2019 05:18:00, 5.351, 5.523, 6.765, 1.706, 1.624, 1.493, 6.660, 6.434, 26.306, 705.158,00,07
2019-09-30 05:29:57	09/30/2019 05:19:00, 5.889, 5.736, 6.764, 1.749, 1.624, 1.482, 6.663, 6.412, 26.984, 705.056,00,07
2019-09-30 05:30:56	09/30/2019 05:20:00, 5.900, 5.693, 6.799, 1.754, 1.624, 1.477, 6.642, 6.428, 27.524, 704.988,00,07
2019-09-30 05:31:56	09/30/2019 05:21:00, 5.907, 5.625, 6.809, 1.755, 1.623, 1.489, 6.674, 6.425, 27.822, 705.192,00,07
2019-09-30 05:32:56	09/30/2019 05:22:00, 5.861, 5.769, 6.795, 1.762, 1.614, 1.481, 6.610, 6.415, 27.137, 705.124,00,07
2019-09-30 05:33:56	09/30/2019 05:23:00, 6.014, 5.696, 6.738, 1.752, 1.610, 1.469, 6.663, 6.409, 27.651, 705.124,00,07
2019-09-30 05:34:56	09/30/2019 05:24:00, 7.059, 6.087, 6.878, 1.713, 1.604, 1.467, 6.642, 6.394, 27.339, 705.090,00,07
2019-09-30 05:35:56	09/30/2019 05:25:00, 6.173, 5.927, 7.183, 1.726, 1.603, 1.487, 6.613, 6.400, 27.378, 705.022,00,07
2019-09-30 05:36:56	09/30/2019 05:26:00, 6.066, 6.086, 7.179, 1.735, 1.601, 1.365, 6.635, 6.382, 27.499, 705.192,00,07
2019-09-30 05:37:56	09/30/2019 05:27:00, 6.276, 6.055, 7.120, 1.730, 1.597, 1.412, 6.624, 6.415, 27.506, 704.988,00,07
2019-09-30 05:38:56	09/30/2019 05:28:00, 5.987, 5.904, 6.925, 1.720, 1.594, 1.429, 6.603, 6.403, 26.686, 705.158,00,07
2019-09-30 05:39:56	09/30/2019 05:29:00, 5.964, 5.909, 7.077, 1.732, 1.593, 1.457, 6.574, 6.382, 27.456, 704.988,00,07
2019-09-30 05:40:56	09/30/2019 05:30:00, 6.172, 6.072, 7.564, 1.722, 1.591, 1.495, 6.599, 6.363, 27.925, 705.158,00,07
2019-09-30 05:41:56	09/30/2019 05:31:00, 5.981, 6.010, 7.596, 1.721, 1.589, 1.460, 6.539, 6.388, 27.925, 705.192,00,07
2019-09-30 05:42:56	09/30/2019 05:32:00, 6.335, 6.431, 7.384, 1.709, 1.585, 1.367, 6.535, 6.373, 27.399, 705.158,00,07
2019-09-30 05:43:56	09/30/2019 05:33:00, 5.811, 6.125, 7.283, 1.707, 1.586, 1.429, 6.596, 6.354, 27.808, 705.124,00,07
2019-09-30 05:44:56	09/30/2019 05:34:00, 5.587, 5.975, 7.084, 1.708, 1.578, 1.446, 6.564, 6.385, 28.056, 705.226,00,07
2019-09-30 05:45:56	09/30/2019 05:35:00, 5.600, 5.724, 6.965, 1.682, 1.578, 1.439, 6.553, 6.376, 27.840, 705.260,00,07
2019-09-30 05:46:56	09/30/2019 05:36:00, 5.895, 5.880, 7.110, 1.669, 1.569, 1.388, 6.535, 6.379, 28.038, 705.158,00,07
2019-09-30 05:47:56	09/30/2019 05:37:00, 6.058, 5.823, 6.628, 1.666, 1.565, 1.389, 6.539, 6.370, 27.836, 705.294,00,07
2019-09-30 05:48:56	09/30/2019 05:38:00, 5.998, 5.565, 6.490, 1.663, 1.559, 1.388, 6.504, 6.382, 27.616, 705.124,00,07
2019-09-30 05:49:56	09/30/2019 05:39:00, 5.801, 5.294, 6.256, 1.662, 1.550, 1.363, 6.521, 6.385, 27.438, 705.192,00,07
2019-09-30 05:50:57	09/30/2019 05:40:00, 5.684, 5.129, 6.261, 1.665, 1.550, 1.385, 6.539, 6.379, 27.474, 705.192,00,07
2019-09-30 05:51:57	09/30/2019 05:41:00, 5.592, 5.190, 6.268, 1.663, 1.549, 1.378, 6.557, 6.360, 27.729, 705.294,00,07
2019-09-30 05:52:56	09/30/2019 05:42:00, 6.123, 6.073, 6.686, 1.652, 1.547, 1.378, 6.535, 6.360, 27.928, 705.226,00,07
2019-09-30 05:53:56	09/30/2019 05:43:00, 5.843, 6.042, 6.682, 1.645, 1.540, 1.346, 6.507, 6.351, 28.049, 705.090,00,07
2019-09-30 05:54:57	09/30/2019 05:44:00, 5.897, 6.023, 6.770, 1.654, 1.542, 1.383, 6.493, 6.330, 27.705, 705.158,00,07
2019-09-30 05:55:56	09/30/2019 05:45:00, 6.627, 6.131, 6.846, 1.660, 1.541, 1.426, 6.504, 6.333, 27.879, 705.158,00,07
2019-09-30 05:56:56	09/30/2019 05:46:00, 6.427, 5.848, 6.739, 1.674, 1.536, 1.363, 6.525, 6.342, 27.729, 705.260,00,07
2019-09-30 05:57:56	09/30/2019 05:47:00, 6.104, 5.581, 6.889, 1.673, 1.531, 1.283, 6.550, 6.314, 28.031, 705.395,00,07
2019-09-30 05:58:56	09/30/2019 05:48:00, 6.080, 5.514, 6.860, 1.681, 1.532, 1.403, 6.528, 6.302, 28.095, 705.192,00,07
2019-09-30 05:59:56	09/30/2019 05:49:00, 6.167, 5.765, 7.067, 1.673, 1.536, 1.578, 6.500, 6.293, 27.999, 705.361,00,07
2019-09-30 06:00:56	09/30/2019 05:50:00, 6.054, 5.731, 6.961, 1.673, 1.540, 1.714, 6.535, 6.290, 28.063, 705.260,00,07
2019-09-30 06:01:56	09/30/2019 05:51:00, 5.919, 5.789, 6.996, 1.660, 1.538, 1.772, 6.486, 6.308, 28.184, 705.158,00,07
2019-09-30 06:02:56	09/30/2019 05:52:00, 5.898, 5.860, 6.951, 1.653, 1.533, 1.654, 6.535, 6.287, 28.084, 705.395,00,07
2019-09-30 06:03:56	09/30/2019 05:53:00, 5.966, 5.867, 6.903, 1.645, 1.536, 1.677, 6.521, 6.317, 28.113, 705.260,00,07
2019-09-30 06:04:56	09/30/2019 05:54:00, 5.603, 5.911, 6.942, 1.642, 1.533, 1.357, 6.514, 6.308, 27.871, 705.226,00,07
2019-09-30 06:05:56	09/30/2019 05:55:00, 5.742, 5.880, 6.932, 1.647, 1.536, 1.342, 6.486, 6.299, 27.843, 705.260,00,07
2019-09-30 06:06:56	09/30/2019 05:56:00, 5.652, 5.854, 6.938, 1.641, 1.529, 1.384, 6.504, 6.272, 27.243, 705.328,00,07
2019-09-30 06:07:56	09/30/2019 05:57:00, 5.907, 6.498, 6.938, 1.652, 1.531, 1.489, 6.493, 6.287, 26.959, 705.158,00,07
2019-09-30 06:08:56	09/30/2019 05:58:00, 6.012, 8.881, 7.063, 1.662, 1.534, 1.509, 6.486, 6.278, 27.105, 705.361,00,07
2019-09-30 06:09:57	09/30/2019 05:59:00, 6.002, 7.869, 6.855, 1.658, 1.531, 1.431, 6.443, 6.259, 27.045, 705.294,00,07
2019-09-30 06:10:57	09/30/2019 06:00:00, 6.300, 6.502, 7.429, 1.650, 1.527, 1.413, 6.475, 6.265, 27.137, 705.328,00,07
2019-09-30 06:11:57	09/30/2019 06:01:00, 5.660, 6.328, 7.321, 1.651, 1.528, 1.389, 6.461, 6.262, 27.201, 705.294,00,07
2019-09-30 06:12:56	09/30/2019 06:02:00, 5.497, 6.366, 6.943, 1.635, 1.524, 1.346, 6.447, 6.238, 27.265, 705.328,00,07
2019-09-30 06:13:56	09/30/2019 06:03:00, 5.523, 5.840, 6.729, 1.633, 1.518, 1.346, 6.475, 6.247, 26.810, 705.260,00,07
2019-09-30 06:14:56	09/30/2019 06:04:00, 5.442, 5.442, 6.560, 1.629, 1.515, 1.330, 6.450, 6.253, 26.470, 705.361,00,07
2019-09-30 06:15:57	09/30/2019 06:05:00, 5.370, 5.443, 6.605, 1.628, 1.512, 1.283, 6.436, 6.259, 26.487, 705.361,00,07
2019-09-30 06:16:56	09/30/2019 06:06:00, 5.475, 5.707, 6.672, 1.619, 1.511, 1.275, 6.429, 6.247, 27.105, 705.429,00,07
2019-09-30 06:17:56	09/30/2019 06:07:00, 5.571, 5.851, 6.664, 1.618, 1.510, 1.376, 6.425, 6.247, 27.421, 705.361,00,07
2019-09-30 06:18:56	09/30/2019 06:08:00, 5.549, 5.716, 6.608, 1.620, 1.509, 1.381, 6.443, 6.219, 27.559, 705.328,00,07
2019-09-30 06:19:56	09/30/2019 06:09:00, 5.616, 5.871, 6.651, 1.628, 1.501, 1.323, 6.436, 6.216, 27.396, 705.395,00,07
2019-09-30 06:20:56	09/30/2019 06:10:00, 5.866, 5.925, 6.727, 1.626, 1.501, 1.299, 6.454, 6.216, 27.570, 705.260,00,07
2019-09-30 06:21:56	09/30/2019 06:11:00, 6.554, 6.218, 6.755, 1.625, 1.509, 1.407, 6.408, 6.210, 27.460, 705.260,00,07
2019-09-30 06:22:56	09/30/2019 06:12:00, 6.431, 6.146, 6.723, 1.627, 1.518, 1.396, 6.411, 6.198, 27.683, 705.395,00,07
2019-09-30 06:23:56	09/30/2019 06:13:00, 5.984, 6.011, 6.719, 1.625, 1.497, 1.382, 6.454, 6.201, 27.871, 705.361,00,07
2019-09-30 06:24:56	09/30/2019 06:14:00, 5.704, 5.818, 6.752, 1.634, 1.489, 1.368, 6.450, 6.204, 27.751, 705.395,00,07
2019-09-30 06:25:56	09/30/2019 06:15:00, 5.805, 5.836, 6.764, 1.635, 1.481, 1.406, 6.379, 6.219, 27.765, 705.192,00,07
2019-09-30 06:26:56	09/30/2019 06:16:00, 5.589, 5.869, 6.724, 1.631, 1.395, 1.380, 6.401, 6.198, 27.609, 705.429,00,07
2019-09-30 06:27:57	09/30/2019 06:17:00, 5.627, 5.810, 6.716, 1.635, 1.326, 1.347, 6.401, 6.189, 27.666, 705.395,00,07
2019-09-30 06:28:56	09/30/2019 06:18:00, 5.614, 5.787, 6.756, 1.635, 1.348, 1.297, 6.443, 6.161, 27.722, 705.429,00,07
2019-09-30 06:29:57	09/30/2019 06:19:00, 5.845, 5.893, 6.747, 1.633, 1.397, 1.377, 6.404, 6.176, 27.701, 705.497,00,07
2019-09-30 06:30:57	09/30/2019 06:20:00, 5.885, 5.895, 6.750, 1.632, 1.333, 1.381, 6.411, 6.192, 27.825, 705.531,00,07
2019-09-30 06:31:56	09/30/2019 06:21:00, 5.805, 5.769, 6.738, 1.638, 1.355, 1.431, 6.415, 6.183, 27.729, 705.429,00,07
2019-09-30 06:32:56	09/30/2019 06:22:00, 5.778, 5.821, 6.750, 1.640, 1.361, 1.468, 6.418, 6.158, 27.407, 705.531,00,07
2019-09-30 06:33:57	09/30/2019 06:23:00, 5.543, 5.667, 6.745, 1.645, 1.348, 1.451, 6.386, 6.186, 27.580, 705.463,00,07
2019-09-30 06:34:57	09/30/2019 06:24:00, 5.513, 5.740, 6.744, 1.645, 1.320, 1.422, 6.418, 6.176, 27.453, 705.531,00,07
2019-09-30 06:35:56	09/30/2019 06:25:00, 5.532, 5.797, 6.732, 1.645, 1.289, 1.397, 6.362, 6.139, 27.673, 705.531,00,07
2019-09-30 06:36:57	09/30/2019 06:26:00, 5.477, 5.660, 6.725, 1.637, 1.306, 1.383, 6.330, 6.143, 27.797, 705.497,00,07
2019-09-30 06:37:56	09/30/2019 06:27:00, 5.441, 5.620, 6.750, 1.632, 1.328, 1.393, 6.351, 6.149, 27.840, 705.463,00,07
2019-09-30 06:38:56	09/30/2019 06:28:00, 5.758, 5.484, 6.730, 1.636, 1.322, 1.408, 6.315, 6.124, 27.772, 705.599,00,07
2019-09-30 06:39:56	09/30/2019 06:29:00, 5.900, 5.492, 6.714, 1.634, 1.348, 1.413, 6.326, 6.139, 27.854, 705.599,00,07
2019-09-30 06:40:56	09/30/2019 06:30:00, 5.930, 5.528, 6.712, 1.641, 1.376, 1.469, 6.344, 6.136, 27.840, 705.667,00,07
2019-09-30 06:41:57	09/30/2019 06:31:00, 6.251, 6.233, 6.731, 1.636, 1.403, 1.502, 6.337, 6.146, 27.886, 705.599,00,07
2019-09-30 06:42:57	09/30/2019 06:32:00, 6.492, 6.159, 6.720, 1.635, 1.395, 1.538, 6.337, 6.127, 27.676, 705.700,00,07
2019-09-30 06:43:56	09/30/2019 06:33:00, 6.294, 6.190, 6.716, 1.639, 1.419, 1.583, 6.351, 6.136, 28.038, 705.531,00,07
2019-09-30 06:44:56	09/30/2019 06:34:00, 6.035, 6.052, 6.726, 1.647, 1.453, 1.446, 6.315, 6.139, 27.655, 705.463,00,07
2019-09-30 06:45:56	09/30/2019 06:35:00, 5.974, 6.047, 6.739, 1.647, 1.425, 1.357, 6.273, 6.130, 27.708, 705.633,00,07
2019-09-30 06:46:56	09/30/2019 06:36:00, 5.834, 6.031, 6.744, 1.646, 1.558, 1.381, 6.323, 6.127, 27.928, 705.599,00,07
2019-09-30 06:47:56	09/30/2019 06:37:00, 5.652, 5.791, 6.738, 1.655, 1.530, 1.367, 6.266, 6.149, 27.800, 705.599,00,07
2019-09-30 06:48:56	09/30/2019 06:38:00, 5.724, 5.989, 6.724, 1.656, 1.642, 1.421, 6.308, 6.130, 27.800, 705.599,00,07
2019-09-30 06:49:56	09/30/2019 06:39:00, 5.719, 5.550, 6.717, 1.653, 1.504, 1.429, 6.266, 6.115, 27.957, 705.599,00,07
2019-09-30 06:50:57	09/30/2019 06:40:00, 5.712, 5.270, 6.731, 1.652, 1.523, 1.403, 6.252, 6.100, 28.088, 705.463,00,07
2019-09-30 06:51:56	09/30/2019 06:41:00, 5.670, 5.270, 6.742, 1.650, 1.475, 1.408, 6.298, 6.087, 28.067, 705.768,00,07
2019-09-30 06:52:56	09/30/2019 06:42:00, 5.687, 5.366, 6.746, 1.647, 1.484, 1.440, 6.319, 6.093, 27.918, 705.497,00,07
2019-09-30 06:54:57	09/30/2019 06:44:00, 5.656, 5.606, 6.731, 1.647, 1.604, 1.415, 6.252, 6.084, 28.166, 705.497,00,07
2019-09-30 06:55:56	09/30/2019 06:45:00, 5.650, 5.571, 6.721, 1.658, 1.518, 1.377, 6.209, 6.087, 28.020, 705.361,00,07
2019-09-30 06:56:56	09/30/2019 06:46:00, 5.619, 5.582, 6.721, 1.677, 1.416, 1.336, 6.255, 6.103, 28.127, 705.599,00,07
2019-09-30 06:57:56	09/30/2019 06:47:00, 5.642, 5.558, 6.722, 1.678, 1.346, 1.403, 6.255, 6.112, 28.116, 705.429,00,07
2019-09-30 06:58:56	09/30/2019 06:48:00, 5.585, 5.489, 6.670, 1.685, 1.211, 1.314, 6.227, 6.112, 28.084, 705.531,00,07
2019-09-30 06:59:56	09/30/2019 06:49:00, 5.621, 5.442, 6.366, 1.713, 1.338, 1.474, 6.248, 6.087, 28.116, 705.599,00,07
2019-09-30 07:00:57	09/30/2019 06:50:00, 5.826, 5.492, 6.467, 1.732, 1.398, 1.558, 6.220, 6.087, 28.017, 705.429,00,07
2019-09-30 07:01:57	09/30/2019 06:51:00, 5.498, 5.626, 6.545, 1.787, 1.362, 1.570, 6.259, 6.090, 27.840, 705.599,00,07
2019-09-30 07:02:56	09/30/2019 06:52:00, 5.395, 5.589, 6.586, 1.656, 1.290, 1.337, 6.255, 6.084, 27.680, 705.531,00,07
2019-09-30 07:03:56	09/30/2019 06:53:00, 5.466, 5.583, 6.568, 1.616, 1.334, 1.452, 6.255, 6.069, 27.655, 705.531,00,07
2019-09-30 07:04:57	09/30/2019 06:54:00, 5.723, 5.754, 6.615, 1.836, 1.479, 1.455, 6.195, 6.072, 27.769, 705.599,00,07
2019-09-30 07:05:57	09/30/2019 06:55:00, 5.610, 5.547, 6.616, 1.563, 1.471, 1.345, 6.223, 6.072, 27.641, 705.463,00,07
2019-09-30 07:06:56	09/30/2019 06:56:00, 5.579, 5.450, 6.601, 1.509, 1.384, 1.214, 6.198, 6.056, 27.627, 705.531,00,07
2019-09-30 07:07:56	09/30/2019 06:57:00, 5.506, 5.339, 6.601, 1.464, 1.394, 1.306, 6.209, 6.047, 27.698, 705.599,00,07
2019-09-30 07:08:56	09/30/2019 06:58:00, 5.501, 5.296, 6.556, 1.491, 1.404, 1.278, 6.181, 6.053, 27.517, 705.599,00,07
2019-09-30 07:09:56	09/30/2019 06:59:00, 5.586, 5.468, 6.618, 1.659, 1.560, 1.279, 6.216, 6.053, 27.800, 705.531,00,07
2019-09-30 07:10:56	09/30/2019 07:00:00, 5.560, 5.626, 6.621, 1.711, 1.596, 1.252, 6.188, 6.056, 27.744, 705.463,00,07
2019-09-30 07:11:56	09/30/2019 07:01:00, 5.563, 5.846, 6.583, 1.605, 1.468, 1.249, 6.202, 6.069, 27.549, 705.565,00,07
2019-09-30 07:12:56	09/30/2019 07:02:00, 5.515, 5.562, 6.566, 1.803, 1.403, 1.220, 6.227, 6.072, 27.392, 705.531,00,07
2019-09-30 07:13:57	09/30/2019 07:03:00, 5.481, 5.306, 6.513, 1.612, 1.355, 1.283, 6.173, 6.053, 27.556, 705.565,00,07
2019-09-30 07:14:56	09/30/2019 07:04:00, 5.474, 5.421, 6.544, 1.723, 1.309, 1.303, 6.173, 6.066, 27.417, 705.531,00,07
2019-09-30 07:15:56	09/30/2019 07:05:00, 5.514, 5.405, 6.567, 1.749, 1.293, 1.323, 6.170, 6.056, 27.502, 705.633,00,07
2019-09-30 07:16:56	09/30/2019 07:06:00, 5.551, 5.255, 6.442, 1.947, 3.925, 2.812, 6.145, 6.050, 27.708, 705.565,00,07
2019-09-30 07:17:56	09/30/2019 07:07:00, 5.500, 5.171, 6.432, 1.854, 3.617, 2.620, 6.177, 6.053, 27.556, 705.497,00,07
2019-09-30 07:18:56	09/30/2019 07:08:00, 5.530, 5.193, 6.433, 1.833, 2.911, 2.010, 6.205, 6.035, 27.527, 705.497,00,07
2019-09-30 07:19:56	09/30/2019 07:09:00, 5.543, 5.271, 6.484, 1.820, 2.035, 1.830, 6.195, 6.044, 27.829, 705.599,00,07
2019-09-30 07:20:56	09/30/2019 07:10:00, 5.514, 5.236, 6.471, 1.926, 1.806, 1.710, 6.159, 6.060, 27.960, 705.531,00,07
2019-09-30 07:21:56	09/30/2019 07:11:00, 5.568, 5.274, 6.471, 1.802, 1.628, 1.530, 6.184, 6.020, 28.116, 705.531,00,07
2019-09-30 07:22:56	09/30/2019 07:12:00, 5.605, 5.311, 6.475, 1.823, 1.614, 1.491, 6.159, 6.050, 27.698, 705.599,00,07
2019-09-30 07:23:57	09/30/2019 07:13:00, 5.885, 5.405, 6.513, 1.900, 1.570, 1.464, 6.191, 6.060, 28.155, 705.531,00,07
2019-09-30 07:24:56	09/30/2019 07:14:00, 6.078, 5.417, 6.543, 1.823, 1.523, 1.456, 6.163, 6.053, 28.333, 705.565,00,07
2019-09-30 07:25:56	09/30/2019 07:15:00, 6.693, 5.508, 6.526, 1.826, 1.582, 1.432, 6.152, 6.050, 28.478, 705.497,00,07
2019-09-30 07:26:57	09/30/2019 07:16:00, 6.552, 5.492, 6.507, 1.790, 1.555, 1.406, 6.191, 6.047, 28.407, 705.700,00,07
2019-09-30 07:27:56	09/30/2019 07:17:00, 7.374, 5.754, 6.647, 1.824, 1.592, 1.463, 6.166, 6.038, 28.581, 705.463,00,07
2019-09-30 07:28:56	09/30/2019 07:18:00, 6.469, 5.981, 6.850, 1.548, 1.577, 1.505, 6.181, 6.035, 28.847, 705.599,00,07
2019-09-30 07:29:57	09/30/2019 07:19:00, 5.959, 5.951, 7.143, 1.670, 1.559, 1.505, 6.209, 6.032, 28.783, 705.497,00,07
2019-09-30 07:30:56	09/30/2019 07:20:00, 6.214, 5.846, 7.241, 1.709, 1.575, 1.480, 6.170, 6.047, 28.766, 705.429,00,07
2019-09-30 07:31:56	09/30/2019 07:21:00, 6.037, 5.714, 7.275, 1.635, 1.560, 1.502, 6.181, 6.056, 29.046, 705.497,00,07
2019-09-30 07:32:56	09/30/2019 07:22:00, 5.595, 5.723, 7.339, 1.724, 1.571, 1.484, 6.163, 6.084, 29.238, 705.463,00,07
2019-09-30 07:33:57	09/30/2019 07:23:00, 6.639, 6.782, 8.440, 1.834, 1.577, 1.513, 6.181, 6.087, 29.479, 705.497,00,07
2019-09-30 07:34:57	09/30/2019 07:24:00, 6.910, 6.730, 7.993, 1.893, 1.545, 1.493, 6.152, 6.084, 29.585, 705.395,00,07
2019-09-30 07:35:56	09/30/2019 07:25:00, 6.798, 6.601, 8.057, 1.900, 1.539, 1.518, 6.184, 6.081, 29.440, 705.599,00,07
2019-09-30 07:36:57	09/30/2019 07:26:00, 6.551, 6.430, 7.955, 1.700, 1.548, 1.566, 6.181, 6.087, 29.596, 705.463,00,07
2019-09-30 07:37:56	09/30/2019 07:27:00, 6.381, 6.181, 8.015, 1.664, 1.564, 1.569, 6.166, 6.066, 29.887, 705.531,00,07
2019-09-30 07:38:56	09/30/2019 07:28:00, 6.570, 6.945, 8.146, 1.707, 1.551, 1.666, 6.163, 6.072, 29.759, 705.497,00,07
2019-09-30 07:39:56	09/30/2019 07:29:00, 6.501, 7.009, 8.253, 1.755, 1.590, 1.900, 6.166, 6.069, 29.656, 705.565,00,07
2019-09-30 07:40:57	09/30/2019 07:30:00, 6.189, 6.612, 8.039, 1.774, 1.587, 1.865, 6.163, 6.063, 29.791, 705.395,00,07
2019-09-30 07:41:57	09/30/2019 07:31:00, 6.257, 6.544, 8.385, 1.817, 1.562, 1.757, 6.184, 6.066, 30.015, 705.565,00,07
2019-09-30 07:42:56	09/30/2019 07:32:00, 6.084, 6.620, 7.994, 1.858, 1.588, 1.661, 6.170, 6.056, 29.770, 705.463,00,07
2019-09-30 07:43:57	09/30/2019 07:33:00, 6.285, 6.883, 7.829, 1.973, 1.637, 1.622, 6.181, 6.075, 29.802, 705.599,00,07
2019-09-30 07:44:57	09/30/2019 07:34:00, 6.423, 6.806, 7.824, 2.036, 1.657, 1.518, 6.181, 6.072, 29.891, 705.700,00,07
2019-09-30 07:45:57	09/30/2019 07:35:00, 6.547, 6.730, 7.727, 2.064, 2.054, 1.648, 6.113, 6.069, 29.774, 705.497,00,07
2019-09-30 07:46:56	09/30/2019 07:36:00, 6.631, 6.821, 7.894, 2.039, 1.780, 1.667, 6.212, 6.041, 29.830, 705.463,00,07
2019-09-30 07:47:56	09/30/2019 07:37:00, 6.700, 6.873, 7.947, 2.016, 1.820, 1.609, 6.181, 6.069, 30.132, 705.599,00,07
2019-09-30 07:48:57	09/30/2019 07:38:00, 6.473, 6.863, 8.012, 1.906, 1.809, 1.779, 6.170, 6.078, 30.285, 705.667,00,07
2019-09-30 07:49:57	09/30/2019 07:39:00, 6.473, 6.946, 8.019, 2.041, 1.785, 1.691, 6.170, 6.081, 29.955, 705.599,00,07
2019-09-30 07:50:57	09/30/2019 07:40:00, 7.048, 7.116, 7.980, 2.025, 1.740, 1.590, 6.184, 6.075, 29.809, 705.667,00,07
2019-09-30 07:51:57	09/30/2019 07:41:00, 7.118, 7.115, 8.083, 1.951, 1.655, 1.481, 6.138, 6.084, 29.788, 705.599,00,07
2019-09-30 07:52:57	09/30/2019 07:42:00, 6.351, 6.626, 8.080, 1.923, 1.632, 1.413, 6.181, 6.066, 29.589, 705.599,00,07
2019-09-30 07:53:56	09/30/2019 07:43:00, 6.313, 6.572, 8.015, 1.847, 1.653, 1.400, 6.230, 6.075, 29.774, 705.599,00,07
2019-09-30 07:54:56	09/30/2019 07:44:00, 6.282, 6.641, 8.207, 1.863, 1.651, 1.357, 6.216, 6.093, 29.958, 705.531,00,07
2019-09-30 07:55:57	09/30/2019 07:45:00, 6.507, 6.208, 8.046, 1.884, 1.664, 1.360, 6.173, 6.109, 30.260, 705.599,00,07
2019-09-30 07:56:57	09/30/2019 07:46:00, 6.274, 6.280, 7.461, 1.816, 1.668, 1.350, 6.163, 6.090, 29.380, 705.633,00,07
2019-09-30 07:57:57	09/30/2019 07:47:00, 6.217, 6.920, 7.559, 1.799, 1.699, 1.433, 6.202, 6.087, 30.001, 705.531,00,07
2019-09-30 07:58:56	09/30/2019 07:48:00, 6.282, 6.936, 7.778, 1.794, 1.741, 1.439, 6.156, 6.100, 30.072, 705.531,00,07
2019-09-30 07:59:56	09/30/2019 07:49:00, 6.203, 6.733, 7.565, 1.813, 1.802, 1.429, 6.159, 6.121, 30.171, 705.667,00,07
2019-09-30 08:00:57	09/30/2019 07:50:00, 6.401, 7.218, 7.651, 1.795, 1.810, 1.442, 6.145, 6.115, 29.213, 705.667,00,07
2019-09-30 08:01:57	09/30/2019 07:51:00, 6.108, 6.815, 7.321, 1.752, 1.729, 1.439, 6.159, 6.081, 29.117, 705.768,00,07
2019-09-30 08:02:56	09/30/2019 07:52:00, 6.203, 6.596, 7.167, 1.749, 1.755, 1.465, 6.181, 6.112, 29.397, 705.667,00,07
2019-09-30 08:03:57	09/30/2019 07:53:00, 5.901, 6.076, 6.837, 1.760, 1.610, 1.490, 6.159, 6.130, 29.252, 705.802,00,07
2019-09-30 08:04:57	09/30/2019 07:54:00, 6.005, 6.141, 6.994, 1.775, 1.602, 1.514, 6.223, 6.143, 29.500, 705.700,00,07
2019-09-30 08:05:56	09/30/2019 07:55:00, 5.954, 6.452, 7.160, 1.782, 1.561, 1.488, 6.181, 6.124, 28.972, 705.667,00,07
2019-09-30 08:06:57	09/30/2019 07:56:00, 5.941, 6.142, 7.133, 1.771, 1.456, 1.468, 6.170, 6.130, 29.025, 705.667,00,07
2019-09-30 08:07:57	09/30/2019 07:57:00, 6.618, 6.218, 7.194, 1.828, 1.530, 1.453, 6.181, 6.130, 29.103, 705.599,00,07
2019-09-30 08:08:57	09/30/2019 07:58:00, 6.856, 6.334, 6.978, 1.801, 1.503, 1.440, 6.181, 6.130, 29.014, 705.667,00,07
2019-09-30 08:09:56	09/30/2019 07:59:00, 9.395, 6.751, 6.929, 1.788, 1.451, 1.435, 6.152, 6.127, 28.936, 705.734,00,07
2019-09-30 08:10:56	09/30/2019 08:00:00, 7.380, 6.272, 6.601, 1.788, 1.405, 1.444, 6.166, 6.155, 29.042, 705.667,00,07
2019-09-30 08:11:57	09/30/2019 08:01:00, 5.864, 6.076, 6.383, 1.788, 1.376, 1.430, 6.191, 6.139, 28.638, 705.633,00,07
2019-09-30 08:12:57	09/30/2019 08:02:00, 5.215, 5.831, 6.296, 1.785, 1.356, 1.423, 6.181, 6.152, 28.546, 705.667,00,07
2019-09-30 08:13:56	09/30/2019 08:03:00, 4.976, 5.632, 6.176, 1.763, 1.324, 1.402, 6.127, 6.152, 28.464, 705.734,00,07
2019-09-30 08:14:56	09/30/2019 08:04:00, 5.003, 5.419, 6.015, 1.761, 1.326, 1.412, 6.173, 6.164, 28.414, 705.768,00,07
2019-09-30 08:15:56	09/30/2019 08:05:00, 4.918, 5.333, 5.903, 1.770, 1.325, 1.400, 6.202, 6.146, 28.272, 705.700,00,07
2019-09-30 08:16:57	09/30/2019 08:06:00, 4.923, 5.328, 5.842, 1.757, 1.322, 1.507, 6.184, 6.149, 28.567, 705.802,00,07
2019-09-30 08:17:56	09/30/2019 08:07:00, 4.973, 5.263, 5.937, 1.765, 1.328, 1.382, 6.173, 6.139, 28.599, 705.565,00,07
2019-09-30 08:18:56	09/30/2019 08:08:00, 5.032, 5.345, 5.940, 1.768, 1.317, 1.371, 6.259, 6.149, 28.166, 705.734,00,07
2019-09-30 08:19:57	09/30/2019 08:09:00, 5.062, 5.312, 5.824, 1.744, 1.297, 1.303, 6.145, 6.143, 27.701, 705.700,00,07
2019-09-30 08:20:57	09/30/2019 08:10:00, 4.941, 5.233, 5.672, 1.735, 1.290, 1.260, 6.163, 6.152, 27.793, 705.531,00,07
2019-09-30 08:21:56	09/30/2019 08:11:00, 4.951, 5.158, 5.658, 1.732, 1.283, 1.255, 6.209, 6.161, 27.761, 705.700,00,07
2019-09-30 08:22:57	09/30/2019 08:12:00, 4.961, 5.170, 5.628, 1.720, 1.281, 1.235, 6.173, 6.167, 27.879, 705.599,00,07
2019-09-30 08:23:57	09/30/2019 08:13:00, 4.981, 5.170, 5.658, 1.723, 1.263, 1.210, 6.173, 6.167, 27.275, 705.531,00,07
2019-09-30 08:24:56	09/30/2019 08:14:00, 5.306, 5.386, 5.951, 1.729, 1.276, 1.269, 6.212, 6.176, 27.368, 705.667,00,07
2019-09-30 08:25:57	09/30/2019 08:15:00, 5.333, 5.155, 6.054, 1.742, 1.278, 1.256, 6.237, 6.198, 27.258, 705.633,00,07
2019-09-30 08:26:56	09/30/2019 08:16:00, 5.207, 4.714, 5.739, 1.616, 1.273, 1.239, 6.227, 6.189, 26.924, 705.700,00,07
2019-09-30 08:27:57	09/30/2019 08:17:00, 5.004, 4.613, 5.680, 1.307, 1.262, 1.244, 6.195, 6.195, 26.892, 705.700,00,07
2019-09-30 08:28:57	09/30/2019 08:18:00, 4.870, 4.576, 5.588, 1.278, 1.252, 1.236, 6.216, 6.201, 26.693, 705.734,00,07
2019-09-30 08:29:57	09/30/2019 08:19:00, 4.809, 4.502, 5.578, 1.367, 1.250, 1.237, 6.216, 6.204, 26.849, 705.768,00,07
2019-09-30 08:30:57	09/30/2019 08:20:00, 4.795, 4.500, 5.503, 1.323, 1.240, 1.253, 6.252, 6.192, 26.771, 705.802,00,07
2019-09-30 08:31:57	09/30/2019 08:21:00, 4.715, 4.408, 5.356, 1.296, 1.245, 1.242, 6.252, 6.216, 26.807, 705.667,00,07
2019-09-30 08:32:57	09/30/2019 08:22:00, 4.648, 4.497, 5.433, 1.334, 1.250, 1.201, 6.216, 6.219, 26.924, 705.667,00,07
2019-09-30 08:33:56	09/30/2019 08:23:00, 4.702, 4.551, 5.432, 1.265, 1.239, 1.200, 6.252, 6.210, 26.683, 705.836,00,07
2019-09-30 08:34:56	09/30/2019 08:24:00, 4.616, 4.425, 5.252, 1.350, 1.232, 1.199, 6.212, 6.216, 26.282, 705.870,00,07
2019-09-30 08:35:57	09/30/2019 08:25:00, 4.813, 4.599, 5.273, 1.384, 1.239, 1.199, 6.237, 6.259, 26.072, 705.734,00,07
2019-09-30 08:36:57	09/30/2019 08:26:00, 4.575, 4.219, 5.254, 1.432, 1.235, 1.188, 6.241, 6.229, 25.739, 705.565,00,07
2019-09-30 08:37:56	09/30/2019 08:27:00, 4.050, 4.051, 5.170, 1.474, 1.225, 1.179, 6.248, 6.210, 25.760, 705.734,00,07
2019-09-30 08:38:57	09/30/2019 08:28:00, 4.017, 3.898, 5.158, 1.480, 1.218, 1.205, 6.209, 6.225, 25.803, 705.836,00,07
2019-09-30 08:39:57	09/30/2019 08:29:00, 3.816, 3.767, 5.052, 1.464, 1.208, 1.187, 6.227, 6.244, 25.664, 705.700,00,07
2019-09-30 08:40:57	09/30/2019 08:30:00, 3.910, 3.810, 4.987, 1.461, 1.210, 1.176, 6.269, 6.238, 25.519, 705.599,00,07
2019-09-30 08:41:56	09/30/2019 08:31:00, 4.029, 3.930, 4.913, 1.443, 1.213, 1.185, 6.259, 6.232, 25.519, 705.768,00,07
2019-09-30 08:42:57	09/30/2019 08:32:00, 4.107, 4.079, 4.894, 1.443, 1.219, 1.173, 6.209, 6.222, 25.650, 705.700,00,07
2019-09-30 08:43:57	09/30/2019 08:33:00, 4.486, 4.337, 4.945, 1.465, 1.207, 1.175, 6.266, 6.244, 25.473, 705.667,00,07
2019-09-30 08:44:56	09/30/2019 08:34:00, 4.470, 4.452, 4.983, 1.488, 1.201, 1.164, 6.259, 6.256, 25.352, 705.700,00,07
2019-09-30 08:45:57	09/30/2019 08:35:00, 4.537, 4.526, 4.799, 1.497, 1.191, 1.161, 6.266, 6.244, 25.348, 705.768,00,07
2019-09-30 08:46:56	09/30/2019 08:36:00, 4.302, 4.712, 4.820, 1.361, 1.192, 1.169, 6.266, 6.247, 25.494, 705.734,00,07
2019-09-30 08:47:56	09/30/2019 08:37:00, 4.521, 4.780, 4.778, 1.128, 1.187, 1.165, 6.269, 6.253, 25.394, 705.734,00,07
2019-09-30 08:48:57	09/30/2019 08:38:00, 4.564, 4.332, 4.625, 1.566, 1.220, 1.146, 6.287, 6.247, 25.554, 705.700,00,07
2019-09-30 08:49:56	09/30/2019 08:39:00, 4.516, 4.303, 4.683, 1.503, 1.068, 1.123, 6.273, 6.259, 25.125, 705.802,00,07
2019-09-30 08:50:56	09/30/2019 08:40:00, 4.639, 4.143, 4.692, 1.530, 0.932, 1.108, 6.248, 6.262, 24.891, 705.700,00,07
2019-09-30 08:51:57	09/30/2019 08:41:00, 4.448, 3.968, 4.830, 1.507, 1.082, 1.127, 6.252, 6.287, 24.798, 705.836,00,07
2019-09-30 08:52:57	09/30/2019 08:42:00, 4.832, 4.107, 4.846, 1.516, 1.143, 1.099, 6.291, 6.281, 24.830, 705.667,00,07
2019-09-30 08:53:56	09/30/2019 08:43:00, 4.859, 4.234, 4.799, 1.518, 1.310, 0.910, 6.298, 6.262, 24.848, 705.700,00,07
2019-09-30 08:54:57	09/30/2019 08:44:00, 4.651, 4.165, 4.697, 1.485, 1.268, 0.732, 6.298, 6.275, 24.731, 705.836,00,07
2019-09-30 08:55:56	09/30/2019 08:45:00, 4.579, 4.126, 4.662, 1.436, 1.241, 0.806, 6.301, 6.281, 24.720, 705.870,00,07
2019-09-30 08:56:56	09/30/2019 08:46:00, 4.598, 4.161, 4.583, 1.424, 1.232, 0.643, 6.273, 6.321, 24.727, 705.734,00,07
2019-09-30 08:57:57	09/30/2019 08:47:00, 4.980, 4.411, 4.642, 1.420, 1.251, 0.662, 6.330, 6.308, 24.756, 705.768,00,07
2019-09-30 08:58:57	09/30/2019 08:48:00, 4.838, 4.164, 4.564, 1.404, 1.263, 0.684, 6.294, 6.324, 24.649, 705.972,00,07
2019-09-30 08:59:56	09/30/2019 08:49:00, 4.826, 4.032, 4.509, 1.423, 1.282, 0.783, 6.298, 6.324, 24.745, 705.734,00,07
2019-09-30 09:00:57	09/30/2019 08:50:00, 4.904, 3.923, 4.446, 1.412, 1.260, 0.819, 6.323, 6.317, 24.706, 705.870,00,07
2019-09-30 09:01:56	09/30/2019 08:51:00, 5.591, 3.992, 4.426, 1.426, 1.241, 0.960, 6.273, 6.308, 24.671, 705.734,00,07
2019-09-30 09:02:56	09/30/2019 08:52:00, 4.417, 3.827, 4.393, 1.406, 1.205, 1.143, 6.291, 6.333, 24.759, 706.006,00,07
2019-09-30 09:03:56	09/30/2019 08:53:00, 4.236, 3.814, 4.397, 1.412, 1.209, 1.131, 6.319, 6.345, 24.479, 705.768,00,07
2019-09-30 09:04:56	09/30/2019 08:54:00, 4.073, 3.733, 4.395, 1.401, 1.240, 1.129, 6.294, 6.351, 24.610, 705.904,00,07
2019-09-30 09:05:57	09/30/2019 08:55:00, 3.876, 3.676, 4.432, 1.388, 1.247, 1.123, 6.358, 6.360, 24.734, 705.836,00,07
2019-09-30 09:06:57	09/30/2019 08:56:00, 3.710, 3.624, 4.382, 1.366, 1.249, 1.099, 6.351, 6.370, 24.876, 705.768,00,07
2019-09-30 09:07:57	09/30/2019 08:57:00, 3.785, 3.633, 4.348, 1.376, 1.252, 1.014, 6.330, 6.406, 24.667, 705.938,00,07
2019-09-30 09:08:57	09/30/2019 08:58:00, 3.877, 3.663, 4.318, 1.372, 1.244, 0.954, 6.326, 6.403, 24.717, 705.938,00,07
2019-09-30 09:09:57	09/30/2019 08:59:00, 3.815, 3.627, 4.285, 1.368, 1.209, 0.917, 6.362, 6.370, 24.685, 705.938,00,07
2019-09-30 09:10:56	09/30/2019 09:00:00, 3.795, 3.579, 4.252, 1.354, 1.202, 0.871, 6.362, 6.385, 24.784, 706.006,00,07
2019-09-30 09:11:57	09/30/2019 09:01:00, 3.732, 3.591, 4.280, 1.336, 1.177, 0.856, 6.326, 6.379, 24.752, 705.836,00,07
2019-09-30 09:12:57	09/30/2019 09:02:00, 3.719, 3.545, 4.245, 1.354, 1.157, 0.866, 6.379, 6.397, 24.738, 705.904,00,07
2019-09-30 09:13:56	09/30/2019 09:03:00, 3.730, 3.567, 4.271, 1.366, 1.140, 0.896, 6.386, 6.400, 24.738, 705.870,00,07
2019-09-30 09:14:56	09/30/2019 09:04:00, 3.741, 3.571, 4.277, 1.370, 1.149, 0.901, 6.429, 6.385, 24.639, 705.836,00,07
2019-09-30 09:15:57	09/30/2019 09:05:00, 3.721, 3.562, 4.262, 1.374, 1.144, 0.926, 6.404, 6.400, 24.830, 705.802,00,07
2019-09-30 09:16:57	09/30/2019 09:06:00, 3.749, 3.555, 4.249, 1.365, 1.143, 0.908, 6.394, 6.406, 25.341, 705.938,00,07
2019-09-30 09:17:57	09/30/2019 09:07:00, 3.747, 3.546, 4.223, 1.362, 1.145, 0.896, 6.429, 6.409, 25.284, 705.904,00,07
2019-09-30 09:18:56	09/30/2019 09:08:00, 3.726, 3.526, 4.211, 1.356, 1.143, 0.900, 6.418, 6.412, 25.455, 705.904,00,07
2019-09-30 09:19:57	09/30/2019 09:09:00, 3.794, 3.589, 4.230, 1.355, 1.141, 0.893, 6.397, 6.412, 25.437, 705.836,00,07
2019-09-30 09:20:57	09/30/2019 09:10:00, 3.805, 3.580, 4.224, 1.353, 1.126, 0.883, 6.397, 6.422, 25.409, 706.006,00,07
2019-09-30 09:21:57	09/30/2019 09:11:00, 3.815, 3.619, 4.208, 1.328, 1.123, 0.880, 6.429, 6.434, 25.575, 706.006,00,07
2019-09-30 09:22:57	09/30/2019 09:12:00, 3.869, 3.649, 4.200, 1.324, 1.120, 0.873, 6.404, 6.419, 25.749, 705.938,00,07
2019-09-30 09:23:57	09/30/2019 09:13:00, 3.911, 3.681, 4.185, 1.309, 1.117, 0.894, 6.447, 6.431, 25.664, 706.006,00,07
2019-09-30 09:24:57	09/30/2019 09:14:00, 3.898, 3.679, 4.185, 1.299, 1.101, 0.896, 6.457, 6.461, 25.795, 706.209,00,07
2019-09-30 09:25:57	09/30/2019 09:15:00, 3.867, 3.674, 4.168, 1.295, 1.091, 0.875, 6.433, 6.443, 25.547, 705.938,00,07
2019-09-30 09:26:57	09/30/2019 09:16:00, 3.860, 3.643, 4.157, 1.306, 1.094, 0.877, 6.418, 6.461, 25.455, 705.938,00,07
2019-09-30 09:27:57	09/30/2019 09:17:00, 3.920, 3.666, 4.161, 1.316, 1.096, 0.889, 6.450, 6.483, 25.490, 705.802,00,07
2019-09-30 09:28:56	09/30/2019 09:18:00, 3.900, 3.664, 4.155, 1.316, 1.091, 0.885, 6.472, 6.474, 25.536, 706.141,00,07
2019-09-30 09:29:57	09/30/2019 09:19:00, 3.909, 3.689, 4.167, 1.315, 1.091, 0.889, 6.525, 6.492, 25.827, 705.938,00,07
2019-09-30 09:30:57	09/30/2019 09:20:00, 3.917, 3.682, 4.162, 1.321, 1.093, 0.887, 6.475, 6.474, 25.384, 705.972,00,07
2019-09-30 09:31:57	09/30/2019 09:21:00, 3.901, 3.692, 4.162, 1.336, 1.096, 0.889, 6.504, 6.486, 25.327, 705.870,00,07
2019-09-30 09:32:57	09/30/2019 09:22:00, 3.891, 3.671, 4.142, 1.342, 1.103, 0.894, 6.482, 6.467, 25.764, 705.870,00,07
2019-09-30 09:33:57	09/30/2019 09:23:00, 3.906, 3.692, 4.143, 1.327, 1.099, 0.898, 6.472, 6.461, 25.771, 705.870,00,07
2019-09-30 09:34:57	09/30/2019 09:24:00, 3.913, 3.701, 4.166, 1.326, 1.099, 0.907, 6.479, 6.464, 25.781, 706.073,00,07
2019-09-30 09:35:56	09/30/2019 09:25:00, 3.915, 3.722, 4.173, 1.320, 1.100, 0.917, 6.511, 6.470, 25.898, 705.734,00,07
2019-09-30 09:36:57	09/30/2019 09:26:00, 3.905, 3.744, 4.184, 1.315, 1.107, 0.920, 6.500, 6.480, 25.838, 705.904,00,07
2019-09-30 09:37:57	09/30/2019 09:27:00, 3.915, 3.788, 4.197, 1.321, 1.100, 0.909, 6.521, 6.495, 24.986, 706.141,00,07
2019-09-30 09:38:57	09/30/2019 09:28:00, 3.909, 3.765, 4.304, 1.326, 1.093, 0.916, 6.486, 6.501, 25.504, 705.836,00,07
2019-09-30 09:39:57	09/30/2019 09:29:00, 3.937, 3.724, 4.610, 1.321, 1.094, 0.918, 6.507, 6.522, 25.852, 705.938,00,07
2019-09-30 09:40:57	09/30/2019 09:30:00, 3.935, 3.839, 4.207, 1.317, 1.098, 0.928, 6.571, 6.532, 25.955, 705.938,00,07
2019-09-30 09:41:57	09/30/2019 09:31:00, 3.919, 3.979, 4.732, 1.308, 1.090, 0.940, 6.521, 6.541, 25.984, 706.006,00,07
2019-09-30 09:42:57	09/30/2019 09:32:00, 3.917, 3.950, 4.555, 1.300, 1.087, 0.932, 6.465, 6.532, 25.916, 706.107,00,07
2019-09-30 09:43:57	09/30/2019 09:33:00, 3.918, 3.788, 4.429, 1.299, 1.089, 0.936, 6.525, 6.556, 25.849, 705.938,00,07
2019-09-30 09:44:57	09/30/2019 09:34:00, 3.912, 3.797, 4.440, 1.305, 1.097, 0.936, 6.543, 6.550, 25.512, 706.073,00,07
2019-09-30 09:45:57	09/30/2019 09:35:00, 3.904, 3.689, 4.112, 1.304, 1.090, 0.937, 6.525, 6.550, 25.267, 706.006,00,07
2019-09-30 09:46:57	09/30/2019 09:36:00, 3.897, 3.636, 4.229, 1.304, 1.081, 0.942, 6.532, 6.544, 25.327, 706.243,00,07
2019-09-30 09:47:57	09/30/2019 09:37:00, 3.895, 3.706, 4.000, 1.311, 1.095, 0.939, 6.479, 6.532, 25.281, 706.006,00,07
2019-09-30 09:48:57	09/30/2019 09:38:00, 3.898, 3.615, 4.043, 1.300, 1.097, 0.935, 6.582, 6.553, 25.263, 705.972,00,07
2019-09-30 09:49:57	09/30/2019 09:39:00, 3.912, 3.804, 4.143, 1.300, 1.093, 0.946, 6.571, 6.574, 25.533, 706.006,00,07
2019-09-30 09:50:57	09/30/2019 09:40:00, 3.929, 3.890, 4.193, 1.295, 1.089, 0.937, 6.560, 6.587, 25.831, 706.040,00,07
2019-09-30 09:51:57	09/30/2019 09:41:00, 3.940, 3.874, 4.423, 1.289, 1.090, 0.938, 6.539, 6.584, 25.462, 706.040,00,07
2019-09-30 09:52:56	09/30/2019 09:42:00, 3.930, 3.936, 4.446, 1.287, 1.087, 0.935, 6.486, 6.611, 25.465, 706.073,00,07
2019-09-30 09:53:57	09/30/2019 09:43:00, 3.931, 3.957, 4.612, 1.286, 1.097, 0.938, 6.546, 6.617, 25.764, 706.006,00,07
2019-09-30 09:54:57	09/30/2019 09:44:00, 3.948, 4.249, 5.152, 1.285, 1.105, 0.935, 6.557, 6.617, 26.154, 706.040,00,07
2019-09-30 09:55:56	09/30/2019 09:45:00, 3.956, 4.160, 4.909, 1.294, 1.110, 0.932, 6.539, 6.620, 26.239, 706.040,00,07
2019-09-30 09:56:57	09/30/2019 09:46:00, 3.953, 3.879, 4.740, 1.290, 1.112, 0.937, 6.585, 6.620, 26.090, 706.040,00,07
2019-09-30 09:57:57	09/30/2019 09:47:00, 3.943, 3.778, 4.531, 1.295, 1.117, 0.944, 6.578, 6.614, 26.278, 705.972,00,07
2019-09-30 09:58:56	09/30/2019 09:48:00, 3.950, 3.880, 4.523, 1.291, 1.116, 0.939, 6.564, 6.620, 26.065, 706.006,00,07
2019-09-30 09:59:56	09/30/2019 09:49:00, 3.973, 3.924, 4.520, 1.296, 1.117, 0.942, 6.585, 6.629, 25.849, 706.141,00,07
2019-09-30 10:00:56	09/30/2019 09:50:00, 3.979, 3.786, 4.436, 1.296, 1.114, 0.936, 6.613, 6.651, 25.955, 706.141,00,07
2019-09-30 10:01:57	09/30/2019 09:51:00, 3.988, 3.874, 4.386, 1.298, 1.113, 0.935, 6.606, 6.657, 25.572, 706.040,00,07
2019-09-30 10:02:57	09/30/2019 09:52:00, 3.985, 3.921, 4.316, 1.305, 1.109, 0.931, 6.603, 6.648, 25.661, 706.040,00,07
2019-09-30 10:03:57	09/30/2019 09:53:00, 3.985, 4.090, 4.350, 1.314, 1.105, 0.925, 6.546, 6.669, 25.827, 706.040,00,07
2019-09-30 10:04:57	09/30/2019 09:54:00, 4.009, 3.958, 4.351, 1.347, 1.108, 0.914, 6.592, 6.675, 25.199, 705.802,00,07
2019-09-30 10:06:56	09/30/2019 09:56:00, 3.988, 3.914, 4.307, 1.288, 1.104, 0.907, 6.624, 6.678, 25.015, 706.006,00,07
2019-09-30 10:07:56	09/30/2019 09:57:00, 3.976, 4.014, 4.275, 1.389, 1.104, 0.901, 6.628, 6.709, 25.150, 706.073,00,07
2019-09-30 10:08:57	09/30/2019 09:58:00, 4.040, 3.847, 4.243, 1.310, 1.104, 0.897, 6.613, 6.724, 25.075, 706.040,00,07
2019-09-30 10:09:56	09/30/2019 09:59:00, 4.100, 3.780, 4.213, 1.251, 1.099, 0.893, 6.635, 6.709, 24.798, 706.311,00,07
2019-09-30 10:10:57	09/30/2019 10:00:00, 4.065, 3.795, 4.155, 1.205, 1.099, 0.883, 6.631, 6.678, 24.830, 706.040,00,07
2019-09-30 10:11:56	09/30/2019 10:01:00, 4.004, 3.783, 4.140, 1.239, 1.101, 0.882, 6.628, 6.672, 24.777, 706.006,00,07
2019-09-30 10:12:56	09/30/2019 10:02:00, 4.025, 3.869, 4.174, 1.245, 1.097, 0.882, 6.635, 6.712, 24.773, 706.107,00,07
2019-09-30 10:13:57	09/30/2019 10:03:00, 4.049, 3.932, 4.182, 1.274, 1.100, 0.880, 6.638, 6.709, 24.773, 706.277,00,07
2019-09-30 10:14:57	09/30/2019 10:04:00, 4.039, 3.934, 4.216, 1.237, 1.097, 0.881, 6.617, 6.715, 24.852, 706.141,00,07
2019-09-30 10:15:56	09/30/2019 10:05:00, 4.128, 3.935, 4.232, 1.267, 1.096, 0.882, 6.621, 6.727, 25.668, 706.006,00,07
2019-09-30 10:16:57	09/30/2019 10:06:00, 4.165, 4.026, 4.252, 1.289, 1.092, 0.874, 6.631, 6.742, 25.409, 706.209,00,07
2019-09-30 10:17:56	09/30/2019 10:07:00, 4.166, 4.075, 4.309, 1.302, 1.098, 0.872, 6.642, 6.721, 25.529, 706.175,00,07
2019-09-30 10:18:56	09/30/2019 10:08:00, 4.138, 4.073, 4.302, 1.315, 1.096, 0.860, 6.667, 6.715, 25.377, 706.175,00,07
2019-09-30 10:19:57	09/30/2019 10:09:00, 4.094, 4.023, 4.325, 1.351, 1.098, 0.866, 6.667, 6.742, 25.292, 706.175,00,07
2019-09-30 10:20:57	09/30/2019 10:10:00, 4.417, 4.155, 4.333, 1.378, 1.113, 0.863, 6.699, 6.760, 25.813, 706.311,00,07
2019-09-30 10:21:57	09/30/2019 10:11:00, 4.706, 4.074, 4.320, 1.369, 1.217, 0.866, 6.716, 6.766, 25.387, 706.107,00,07
2019-09-30 10:22:57	09/30/2019 10:12:00, 4.575, 4.094, 4.332, 1.364, 1.292, 0.861, 6.670, 6.782, 24.898, 706.277,00,07
2019-09-30 10:23:57	09/30/2019 10:13:00, 5.215, 4.259, 4.379, 1.344, 1.170, 0.867, 6.670, 6.775, 25.213, 705.972,00,07
2019-09-30 10:24:57	09/30/2019 10:14:00, 5.197, 3.988, 4.381, 1.354, 1.229, 0.864, 6.670, 6.772, 25.185, 706.277,00,07
2019-09-30 10:25:57	09/30/2019 10:15:00, 4.897, 3.852, 4.394, 1.370, 1.163, 0.867, 6.688, 6.788, 24.883, 706.209,00,07
2019-09-30 10:26:56	09/30/2019 10:16:00, 4.508, 3.790, 4.404, 1.350, 1.117, 0.866, 6.681, 6.812, 24.937, 706.107,00,07
2019-09-30 10:27:56	09/30/2019 10:17:00, 4.172, 3.808, 4.418, 1.382, 1.124, 0.876, 6.727, 6.815, 24.908, 706.141,00,07
2019-09-30 10:28:57	09/30/2019 10:18:00, 4.130, 3.848, 4.406, 1.385, 1.163, 0.872, 6.727, 6.824, 25.011, 706.175,00,07
2019-09-30 10:29:56	09/30/2019 10:19:00, 4.351, 3.879, 4.409, 1.512, 1.424, 0.876, 6.734, 6.824, 25.306, 706.107,00,07
2019-09-30 10:30:57	09/30/2019 10:20:00, 4.504, 4.035, 4.422, 1.636, 1.449, 0.881, 6.777, 6.833, 25.455, 706.141,00,07
2019-09-30 10:31:57	09/30/2019 10:21:00, 4.558, 4.047, 4.427, 1.563, 1.294, 0.887, 6.724, 6.851, 25.696, 706.141,00,07
2019-09-30 10:32:57	09/30/2019 10:22:00, 4.899, 3.936, 4.416, 1.557, 1.230, 0.888, 6.713, 6.858, 25.238, 706.277,00,07
2019-09-30 10:33:57	09/30/2019 10:23:00, 4.783, 3.875, 4.413, 1.530, 1.174, 0.889, 6.741, 6.855, 25.121, 706.243,00,07
2019-09-30 10:34:57	09/30/2019 10:24:00, 4.636, 3.660, 4.399, 1.493, 1.192, 0.891, 6.741, 6.888, 23.638, 706.345,00,07
2019-09-30 10:35:56	09/30/2019 10:25:00, 4.684, 3.829, 4.392, 1.441, 1.181, 0.895, 6.716, 6.894, 23.290, 706.073,00,07
2019-09-30 10:36:57	09/30/2019 10:26:00, 4.367, 3.718, 4.381, 1.433, 1.145, 0.898, 6.766, 6.903, 23.563, 706.107,00,07
2019-09-30 10:37:57	09/30/2019 10:27:00, 4.288, 3.673, 4.390, 1.396, 1.132, 0.898, 6.763, 6.912, 23.908, 706.311,00,07
2019-09-30 10:38:57	09/30/2019 10:28:00, 4.268, 3.893, 4.326, 1.388, 1.114, 0.898, 6.755, 6.909, 24.369, 706.175,00,07
2019-09-30 10:39:57	09/30/2019 10:29:00, 4.263, 3.993, 4.237, 1.427, 1.115, 0.897, 6.770, 6.936, 23.936, 706.073,00,07
2019-09-30 10:40:57	09/30/2019 10:30:00, 4.094, 3.874, 4.153, 1.465, 1.105, 0.897, 6.826, 6.943, 23.879, 706.141,00,07
2019-09-30 10:41:57	09/30/2019 10:31:00, 3.915, 3.781, 4.068, 1.437, 1.069, 0.902, 6.787, 6.946, 24.397, 706.107,00,07
2019-09-30 10:42:56	09/30/2019 10:32:00, 3.840, 3.780, 3.980, 1.490, 1.147, 0.908, 6.795, 6.933, 24.674, 706.175,00,07
2019-09-30 10:43:57	09/30/2019 10:33:00, 3.932, 3.782, 4.016, 1.503, 1.146, 0.906, 6.823, 6.949, 25.146, 706.209,00,07
2019-09-30 10:44:57	09/30/2019 10:34:00, 3.857, 3.716, 4.215, 1.493, 1.114, 0.908, 6.809, 6.967, 24.930, 706.141,00,07
2019-09-30 10:45:57	09/30/2019 10:35:00, 3.809, 3.667, 4.223, 1.493, 1.204, 0.902, 6.812, 6.991, 24.752, 706.209,00,07
2019-09-30 10:46:57	09/30/2019 10:36:00, 3.830, 3.684, 4.201, 1.476, 1.244, 0.899, 6.834, 6.991, 24.500, 706.413,00,07
2019-09-30 10:47:57	09/30/2019 10:37:00, 3.834, 3.643, 4.073, 1.463, 1.219, 0.904, 6.766, 6.967, 23.776, 706.209,00,07
2019-09-30 10:48:57	09/30/2019 10:38:00, 3.917, 3.680, 4.148, 1.445, 1.147, 0.912, 6.794, 6.967, 23.652, 706.277,00,07
2019-09-30 10:49:57	09/30/2019 10:39:00, 3.913, 3.803, 4.415, 1.530, 1.142, 0.907, 6.837, 6.997, 23.649, 706.345,00,07
2019-09-30 10:50:57	09/30/2019 10:40:00, 3.912, 3.756, 4.315, 1.688, 1.133, 0.906, 6.862, 7.006, 23.766, 706.209,00,07
2019-09-30 10:51:57	09/30/2019 10:41:00, 3.935, 3.775, 4.320, 1.517, 1.143, 0.898, 6.791, 7.003, 23.993, 706.277,00,07
2019-09-30 10:52:57	09/30/2019 10:42:00, 3.931, 3.728, 4.352, 1.531, 1.173, 0.901, 6.862, 6.994, 24.557, 706.345,00,07
2019-09-30 10:53:57	09/30/2019 10:43:00, 3.975, 3.723, 4.299, 1.407, 1.194, 0.902, 6.862, 7.003, 25.164, 706.345,00,07
2019-09-30 10:54:57	09/30/2019 10:44:00, 4.162, 3.899, 4.345, 1.281, 1.197, 0.898, 6.841, 7.030, 24.852, 706.243,00,07
2019-09-30 10:55:57	09/30/2019 10:45:00, 4.098, 3.796, 4.207, 1.295, 1.189, 0.896, 6.830, 7.037, 24.482, 706.141,00,07
2019-09-30 10:57:57	09/30/2019 10:47:00, 4.160, 3.649, 4.189, 1.266, 1.188, 0.896, 6.862, 7.070, 24.883, 706.141,00,07
2019-09-30 10:58:57	09/30/2019 10:48:00, 4.314, 3.573, 4.301, 1.295, 1.187, 0.895, 6.876, 7.073, 25.096, 706.311,00,07
2019-09-30 10:59:57	09/30/2019 10:49:00, 4.058, 3.589, 4.261, 1.287, 1.168, 0.729, 6.887, 7.055, 23.187, 706.107,00,07
2019-09-30 11:00:57	09/30/2019 10:50:00, 4.205, 3.494, 4.125, 1.317, 1.182, 0.743, 6.919, 7.064, 22.729, 706.209,00,07
2019-09-30 11:01:57	09/30/2019 10:51:00, 4.210, 3.502, 3.964, 1.355, 1.166, 0.763, 6.936, 7.079, 22.932, 706.209,00,07
2019-09-30 11:02:57	09/30/2019 10:52:00, 4.065, 3.458, 4.016, 1.348, 1.147, 0.833, 6.944, 7.079, 23.020, 706.277,00,07
2019-09-30 11:03:57	09/30/2019 10:53:00, 4.112, 3.439, 4.017, 1.351, 1.175, 0.919, 6.961, 7.088, 22.587, 706.175,00,07
2019-09-30 11:04:57	09/30/2019 10:54:00, 4.039, 3.737, 4.156, 1.341, 1.290, 0.926, 6.961, 7.079, 22.410, 706.209,00,07
2019-09-30 11:05:57	09/30/2019 10:55:00, 3.976, 3.761, 3.755, 1.308, 1.260, 0.879, 6.958, 7.091, 22.265, 706.345,00,07
2019-09-30 11:06:57	09/30/2019 10:56:00, 3.985, 3.850, 3.880, 1.349, 1.162, 0.866, 6.975, 7.106, 22.140, 706.073,00,07
2019-09-30 11:07:57	09/30/2019 10:57:00, 3.909, 4.068, 4.040, 1.505, 1.118, 0.919, 6.972, 7.109, 22.545, 706.141,00,07
2019-09-30 11:08:57	09/30/2019 10:58:00, 3.949, 3.939, 4.087, 1.342, 1.080, 0.933, 7.022, 7.118, 22.524, 706.277,00,07
2019-09-30 11:09:57	09/30/2019 10:59:00, 3.891, 3.828, 3.942, 1.254, 1.023, 0.892, 7.014, 7.121, 22.754, 706.311,00,07
2019-09-30 11:10:57	09/30/2019 11:00:00, 3.845, 3.631, 3.811, 1.210, 1.032, 0.823, 7.039, 7.139, 22.545, 706.311,00,07
2019-09-30 11:11:57	09/30/2019 11:01:00, 3.810, 3.515, 3.657, 1.179, 1.086, 0.919, 7.036, 7.161, 22.268, 706.718,00,07
2019-09-30 11:12:57	09/30/2019 11:02:00, 4.005, 3.726, 3.735, 1.189, 1.211, 0.917, 7.039, 7.155, 22.332, 706.311,00,07
2019-09-30 11:13:57	09/30/2019 11:03:00, 4.087, 3.630, 3.825, 1.197, 1.191, 0.839, 7.068, 7.173, 22.598, 705.938,00,07
2019-09-30 11:14:57	09/30/2019 11:04:00, 3.913, 3.468, 3.856, 1.150, 1.165, 0.840, 7.089, 7.179, 22.733, 706.243,00,07
2019-09-30 11:15:57	09/30/2019 11:05:00, 4.051, 3.491, 3.910, 1.191, 1.148, 0.883, 7.071, 7.200, 23.361, 706.175,00,07
2019-09-30 11:16:57	09/30/2019 11:06:00, 3.977, 3.565, 4.062, 1.217, 1.146, 0.938, 7.057, 7.218, 24.216, 706.379,00,07
2019-09-30 11:17:57	09/30/2019 11:07:00, 4.199, 3.548, 4.090, 1.214, 1.115, 0.959, 7.025, 7.206, 23.780, 706.107,00,07
2019-09-30 11:18:57	09/30/2019 11:08:00, 4.140, 3.559, 4.162, 1.220, 1.104, 0.915, 7.103, 7.221, 22.616, 706.073,00,07
2019-09-30 11:19:57	09/30/2019 11:09:00, 4.269, 3.626, 4.534, 1.222, 1.067, 0.884, 7.071, 7.209, 22.666, 706.311,00,07
2019-09-30 11:20:57	09/30/2019 11:10:00, 4.033, 3.643, 4.574, 1.226, 1.047, 0.913, 7.096, 7.236, 22.669, 706.311,00,07
2019-09-30 11:21:57	09/30/2019 11:11:00, 4.139, 3.679, 4.609, 1.245, 1.024, 0.879, 7.103, 7.239, 22.651, 706.345,00,07
2019-09-30 11:22:57	09/30/2019 11:12:00, 4.076, 3.864, 4.636, 1.335, 1.025, 0.868, 7.132, 7.251, 22.768, 706.243,00,07
2019-09-30 11:23:57	09/30/2019 11:13:00, 3.887, 3.920, 4.524, 1.506, 0.989, 0.866, 7.132, 7.248, 22.772, 706.243,00,07
2019-09-30 11:24:57	09/30/2019 11:14:00, 3.816, 4.200, 4.565, 1.534, 0.991, 0.825, 7.103, 7.272, 22.250, 706.277,00,07
2019-09-30 11:25:57	09/30/2019 11:15:00, 3.718, 3.974, 4.103, 1.329, 1.001, 0.857, 7.160, 7.293, 21.647, 706.209,00,07
2019-09-30 11:26:57	09/30/2019 11:16:00, 3.690, 3.640, 3.828, 1.342, 1.003, 0.916, 7.125, 7.263, 21.104, 706.243,00,07
2019-09-30 11:27:57	09/30/2019 11:17:00, 3.637, 3.578, 3.834, 1.414, 1.004, 0.895, 7.153, 7.245, 20.717, 706.277,00,07
2019-09-30 11:28:56	09/30/2019 11:18:00, 3.627, 3.454, 3.673, 1.458, 0.999, 0.879, 7.181, 7.260, 20.661, 706.311,00,07
2019-09-30 11:29:56	09/30/2019 11:19:00, 3.498, 3.407, 3.576, 1.416, 1.006, 0.892, 7.146, 7.272, 20.799, 706.209,00,07
2019-09-30 11:30:57	09/30/2019 11:20:00, 3.420, 3.319, 3.510, 1.380, 1.007, 0.856, 7.167, 7.281, 20.778, 706.141,00,07
2019-09-30 11:31:57	09/30/2019 11:21:00, 3.417, 3.292, 3.413, 1.368, 1.013, 0.835, 7.188, 7.269, 20.370, 706.480,00,07
2019-09-30 11:32:57	09/30/2019 11:22:00, 3.489, 3.345, 3.604, 1.362, 1.015, 0.830, 7.210, 7.281, 20.625, 706.345,00,07
2019-09-30 11:33:57	09/30/2019 11:23:00, 3.487, 3.404, 3.645, 1.343, 1.014, 0.811, 7.153, 7.287, 20.930, 706.413,00,07
2019-09-30 11:34:57	09/30/2019 11:24:00, 3.500, 3.407, 3.745, 1.332, 1.016, 0.805, 7.171, 7.306, 21.044, 706.413,00,07
2019-09-30 11:35:57	09/30/2019 11:25:00, 3.540, 3.407, 3.855, 1.319, 1.023, 0.962, 7.167, 7.345, 21.452, 706.413,00,07
2019-09-30 11:36:57	09/30/2019 11:26:00, 3.510, 3.397, 3.752, 1.330, 1.019, 0.956, 7.167, 7.345, 21.800, 706.345,00,07
2019-09-30 11:37:57	09/30/2019 11:27:00, 3.479, 3.360, 3.774, 1.341, 1.013, 0.866, 7.196, 7.339, 22.073, 706.548,00,07
2019-09-30 11:38:57	09/30/2019 11:28:00, 3.472, 3.338, 3.755, 1.351, 1.000, 0.861, 7.235, 7.348, 21.867, 706.480,00,07
2019-09-30 11:39:57	09/30/2019 11:29:00, 3.530, 3.401, 3.946, 1.345, 0.996, 0.801, 7.242, 7.354, 22.257, 706.311,00,07
2019-09-30 11:40:57	09/30/2019 11:30:00, 3.574, 3.414, 4.037, 1.356, 0.994, 0.793, 7.245, 7.351, 22.123, 706.175,00,07
2019-09-30 11:41:57	09/30/2019 11:31:00, 3.575, 3.451, 3.884, 1.346, 0.983, 0.724, 7.238, 7.363, 22.084, 706.413,00,07
2019-09-30 11:42:57	09/30/2019 11:32:00, 3.574, 3.465, 3.815, 1.329, 0.983, 0.736, 7.192, 7.378, 22.197, 706.480,00,07
2019-09-30 11:43:57	09/30/2019 11:33:00, 3.569, 3.492, 3.648, 1.341, 0.991, 0.797, 7.242, 7.396, 22.186, 706.040,00,07
2019-09-30 11:44:57	09/30/2019 11:34:00, 3.535, 3.421, 3.713, 1.334, 0.985, 0.821, 7.270, 7.402, 21.867, 706.277,00,07
2019-09-30 11:45:57	09/30/2019 11:35:00, 3.540, 3.435, 3.857, 1.321, 0.988, 0.785, 7.263, 7.402, 21.590, 706.345,00,07
2019-09-30 11:46:57	09/30/2019 11:36:00, 3.563, 3.510, 3.940, 1.338, 1.001, 0.805, 7.242, 7.414, 21.665, 706.379,00,07
2019-09-30 11:47:57	09/30/2019 11:37:00, 3.604, 3.557, 4.058, 1.335, 1.192, 0.810, 7.245, 7.420, 21.924, 706.345,00,07
2019-09-30 11:48:57	09/30/2019 11:38:00, 3.612, 3.538, 3.884, 1.332, 1.219, 0.813, 7.238, 7.423, 22.147, 706.345,00,07
2019-09-30 11:49:57	09/30/2019 11:39:00, 3.626, 3.557, 4.093, 1.337, 1.250, 0.801, 7.316, 7.438, 22.605, 706.379,00,07
2019-09-30 11:50:57	09/30/2019 11:40:00, 3.613, 3.423, 4.064, 1.330, 1.109, 0.816, 7.334, 7.432, 21.910, 706.277,00,07
2019-09-30 11:51:57	09/30/2019 11:41:00, 3.628, 3.347, 3.927, 1.334, 1.180, 0.819, 7.277, 7.432, 21.427, 706.311,00,07
2019-09-30 11:52:57	09/30/2019 11:42:00, 3.626, 3.245, 4.172, 1.338, 1.139, 0.823, 7.298, 7.441, 21.754, 706.345,00,07
2019-09-30 11:53:57	09/30/2019 11:43:00, 3.618, 3.428, 4.203, 1.320, 1.199, 0.836, 7.334, 7.459, 22.140, 706.413,00,07
2019-09-30 11:54:57	09/30/2019 11:44:00, 3.636, 3.510, 4.095, 1.294, 1.149, 0.810, 7.291, 7.480, 22.786, 706.311,00,07
2019-09-30 11:55:57	09/30/2019 11:45:00, 3.675, 3.626, 4.014, 1.308, 1.147, 0.813, 7.306, 7.456, 23.212, 706.277,00,07
2019-09-30 11:56:57	09/30/2019 11:46:00, 3.634, 3.519, 3.892, 1.310, 1.127, 0.811, 7.295, 7.489, 23.329, 706.413,00,07
2019-09-30 11:57:57	09/30/2019 11:47:00, 3.755, 3.558, 3.998, 1.328, 1.166, 0.842, 7.345, 7.471, 23.624, 706.446,00,07
2019-09-30 11:58:57	09/30/2019 11:48:00, 3.706, 3.868, 4.301, 1.333, 1.309, 0.882, 7.323, 7.477, 24.085, 706.548,00,07
2019-09-30 11:59:57	09/30/2019 11:49:00, 3.299, 3.824, 4.264, 1.338, 1.233, 0.859, 7.327, 7.513, 24.330, 706.209,00,07
2019-09-30 12:00:57	09/30/2019 11:50:00, 3.527, 3.826, 4.162, 1.341, 1.160, 0.862, 7.380, 7.522, 23.429, 706.582,00,07
2019-09-30 12:01:57	09/30/2019 11:51:00, 3.822, 3.879, 4.218, 1.334, 1.034, 0.938, 7.380, 7.552, 23.219, 706.446,00,07
2019-09-30 12:02:57	09/30/2019 11:52:00, 3.817, 3.969, 4.333, 1.354, 1.121, 0.961, 7.412, 7.549, 23.393, 706.345,00,07
2019-09-30 12:03:57	09/30/2019 11:53:00, 4.078, 4.108, 4.282, 1.345, 1.108, 0.986, 7.376, 7.543, 23.574, 706.413,00,07
2019-09-30 12:04:57	09/30/2019 11:54:00, 4.166, 4.107, 4.150, 1.368, 1.164, 0.931, 7.430, 7.543, 23.751, 706.616,00,07
2019-09-30 12:05:57	09/30/2019 11:55:00, 4.209, 4.112, 4.558, 1.364, 1.120, 0.915, 7.384, 7.558, 24.869, 706.548,00,07
2019-09-30 12:06:57	09/30/2019 11:56:00, 4.262, 4.250, 4.671, 1.374, 1.229, 1.101, 7.433, 7.534, 23.844, 706.277,00,07
2019-09-30 12:07:57	09/30/2019 11:57:00, 4.120, 4.426, 4.709, 1.367, 1.225, 1.102, 7.419, 7.561, 23.581, 706.311,00,07
2019-09-30 12:08:57	09/30/2019 11:58:00, 4.553, 4.701, 5.584, 1.375, 1.219, 1.070, 7.444, 7.598, 23.556, 706.548,00,07
2019-09-30 12:09:57	09/30/2019 11:59:00, 4.485, 4.945, 5.796, 1.393, 1.222, 1.075, 7.433, 7.598, 23.698, 706.446,00,07
2019-09-30 12:10:57	09/30/2019 12:00:00, 4.198, 4.403, 4.922, 1.402, 1.215, 1.014, 7.426, 7.589, 24.081, 706.446,00,07
2019-09-30 12:11:57	09/30/2019 12:01:00, 4.457, 4.567, 5.432, 1.397, 1.420, 1.021, 7.437, 7.603, 24.223, 706.413,00,07
2019-09-30 12:12:57	09/30/2019 12:02:00, 4.336, 4.288, 5.194, 1.400, 1.225, 1.060, 7.476, 7.613, 24.174, 706.514,00,07
2019-09-30 12:13:57	09/30/2019 12:03:00, 4.205, 4.415, 5.062, 1.397, 1.046, 1.008, 7.469, 7.618, 24.128, 706.345,00,07
2019-09-30 12:14:57	09/30/2019 12:04:00, 4.269, 4.490, 5.256, 1.378, 1.014, 0.987, 7.483, 7.621, 24.433, 706.277,00,07
2019-09-30 12:15:57	09/30/2019 12:05:00, 4.171, 4.409, 4.872, 1.375, 1.012, 0.992, 7.557, 7.634, 24.869, 706.480,00,07
2019-09-30 12:16:57	09/30/2019 12:06:00, 4.312, 4.387, 4.854, 1.370, 1.076, 0.971, 7.557, 7.628, 25.079, 706.616,00,07
2019-09-30 12:17:57	09/30/2019 12:07:00, 4.259, 4.251, 4.783, 1.362, 1.092, 0.972, 7.550, 7.643, 24.962, 706.446,00,07
2019-09-30 12:18:57	09/30/2019 12:08:00, 4.240, 4.136, 4.702, 1.341, 1.087, 1.023, 7.515, 7.667, 24.624, 706.107,00,07
2019-09-30 12:19:57	09/30/2019 12:09:00, 3.992, 3.934, 4.684, 1.346, 1.045, 1.025, 7.536, 7.655, 24.234, 706.379,00,07
2019-09-30 12:20:57	09/30/2019 12:10:00, 4.431, 4.209, 4.715, 1.351, 1.053, 1.008, 7.508, 7.661, 24.170, 706.480,00,07
2019-09-30 12:21:57	09/30/2019 12:11:00, 5.013, 4.445, 4.752, 1.342, 1.038, 1.006, 7.518, 7.682, 24.465, 706.514,00,07
2019-09-30 12:22:58	09/30/2019 12:12:00, 4.871, 4.564, 4.984, 1.347, 1.039, 0.979, 7.522, 7.688, 24.617, 706.514,00,07
2019-09-30 12:23:58	09/30/2019 12:13:00, 5.168, 4.575, 5.195, 1.359, 1.044, 1.002, 7.557, 7.709, 24.759, 706.446,00,07
2019-09-30 12:24:57	09/30/2019 12:14:00, 4.690, 4.225, 4.995, 1.363, 1.060, 0.999, 7.543, 7.705, 24.802, 706.446,00,07
2019-09-30 12:25:58	09/30/2019 12:15:00, 4.586, 4.144, 5.091, 1.362, 1.064, 0.999, 7.575, 7.715, 24.901, 706.480,00,07
2019-09-30 12:26:58	09/30/2019 12:16:00, 4.737, 4.131, 5.019, 1.374, 1.097, 1.010, 7.547, 7.733, 24.894, 706.616,00,07
2019-09-30 12:27:57	09/30/2019 12:17:00, 4.743, 4.358, 4.999, 1.384, 1.149, 1.053, 7.593, 7.712, 24.681, 706.413,00,07
2019-09-30 12:28:57	09/30/2019 12:18:00, 4.684, 4.310, 5.018, 1.401, 1.185, 1.034, 7.522, 7.717, 24.763, 706.379,00,07
2019-09-30 12:29:57	09/30/2019 12:19:00, 4.681, 4.478, 5.407, 1.376, 1.196, 1.029, 7.632, 7.702, 24.873, 706.413,00,07
2019-09-30 12:30:57	09/30/2019 12:20:00, 4.649, 4.510, 5.435, 1.394, 1.199, 1.053, 7.621, 7.730, 25.061, 706.311,00,07
2019-09-30 12:31:57	09/30/2019 12:21:00, 4.895, 4.347, 5.338, 1.501, 1.205, 0.950, 7.628, 7.744, 25.480, 706.379,00,07
2019-09-30 12:32:58	09/30/2019 12:22:00, 4.834, 4.350, 5.585, 1.571, 1.198, 0.916, 7.618, 7.759, 25.565, 706.311,00,07
2019-09-30 12:33:57	09/30/2019 12:23:00, 4.520, 4.460, 5.556, 1.622, 1.191, 1.017, 7.604, 7.756, 25.419, 706.548,00,07
2019-09-30 12:34:57	09/30/2019 12:24:00, 4.407, 4.319, 5.436, 1.554, 1.188, 1.062, 7.607, 7.771, 25.373, 706.887,00,07
2019-09-30 12:35:57	09/30/2019 12:25:00, 4.449, 4.468, 5.583, 1.509, 1.201, 1.065, 7.607, 7.774, 25.072, 706.277,00,07
2019-09-30 12:36:57	09/30/2019 12:26:00, 4.357, 4.414, 5.564, 1.479, 1.227, 1.067, 7.650, 7.780, 25.114, 706.243,00,07
2019-09-30 12:37:57	09/30/2019 12:27:00, 4.275, 4.173, 5.243, 1.496, 1.230, 1.072, 7.614, 7.813, 25.079, 706.311,00,07
2019-09-30 12:38:57	09/30/2019 12:28:00, 4.240, 4.291, 4.984, 1.527, 1.238, 0.947, 7.650, 7.819, 25.096, 706.345,00,07
2019-09-30 12:39:57	09/30/2019 12:29:00, 4.466, 4.527, 5.157, 1.561, 1.238, 0.950, 7.692, 7.798, 25.430, 706.277,00,07
2019-09-30 12:40:57	09/30/2019 12:30:00, 4.616, 5.252, 6.040, 1.914, 1.263, 0.994, 7.682, 7.819, 25.788, 706.446,00,07
2019-09-30 12:41:57	09/30/2019 12:31:00, 4.521, 4.905, 5.418, 1.949, 1.247, 1.035, 7.685, 7.834, 26.030, 706.345,00,07
2019-09-30 12:42:57	09/30/2019 12:32:00, 5.617, 5.287, 5.263, 1.793, 1.252, 1.078, 7.675, 7.858, 26.200, 706.277,00,07
2019-09-30 12:43:57	09/30/2019 12:33:00, 5.315, 4.847, 5.327, 1.743, 1.004, 1.093, 7.707, 7.855, 25.895, 706.277,00,07
2019-09-30 12:44:58	09/30/2019 12:34:00, 5.003, 4.725, 5.519, 1.765, 1.128, 1.091, 7.703, 7.849, 25.707, 706.413,00,07
2019-09-30 12:45:58	09/30/2019 12:35:00, 4.828, 4.568, 5.735, 1.689, 1.221, 1.108, 7.692, 7.858, 25.671, 706.311,00,07
2019-09-30 12:46:57	09/30/2019 12:36:00, 5.585, 4.951, 6.085, 1.779, 1.232, 1.165, 7.678, 7.861, 25.884, 706.379,00,07
2019-09-30 12:47:57	09/30/2019 12:37:00, 6.105, 5.522, 6.446, 1.953, 1.415, 1.226, 7.699, 7.885, 26.008, 706.345,00,07
2019-09-30 12:48:57	09/30/2019 12:38:00, 6.184, 5.439, 6.366, 1.935, 1.426, 1.263, 7.728, 7.876, 26.062, 706.277,00,07
2019-09-30 12:49:57	09/30/2019 12:39:00, 5.701, 4.768, 5.827, 1.760, 1.419, 1.275, 7.714, 7.897, 25.714, 706.277,00,07
2019-09-30 12:50:57	09/30/2019 12:40:00, 5.859, 4.643, 5.564, 1.467, 1.381, 1.275, 7.714, 7.897, 25.497, 706.379,00,07
2019-09-30 12:51:57	09/30/2019 12:41:00, 5.503, 4.529, 5.573, 1.428, 1.366, 1.292, 7.777, 7.885, 25.586, 706.379,00,07
2019-09-30 12:52:58	09/30/2019 12:42:00, 5.990, 4.560, 5.377, 1.386, 1.412, 1.280, 7.746, 7.900, 25.792, 706.480,00,07
2019-09-30 12:53:57	09/30/2019 12:43:00, 5.197, 4.638, 5.193, 1.428, 1.396, 1.256, 7.785, 7.930, 26.236, 706.446,00,07
2019-09-30 12:54:58	09/30/2019 12:44:00, 4.413, 4.521, 4.779, 1.455, 1.450, 1.248, 7.820, 7.945, 25.905, 706.379,00,07
2019-09-30 12:55:57	09/30/2019 12:45:00, 4.626, 4.535, 4.599, 1.586, 1.375, 1.270, 7.809, 7.945, 26.104, 706.379,00,07
2019-09-30 12:56:57	09/30/2019 12:46:00, 4.977, 4.796, 5.056, 1.686, 1.468, 1.281, 7.799, 7.942, 26.296, 706.345,00,07
2019-09-30 12:57:57	09/30/2019 12:47:00, 5.007, 4.752, 5.244, 1.826, 1.493, 1.274, 7.809, 7.960, 26.296, 706.413,00,07
2019-09-30 12:58:57	09/30/2019 12:48:00, 4.976, 4.815, 5.302, 1.753, 1.402, 1.269, 7.831, 7.954, 26.629, 706.480,00,07
2019-09-30 12:59:57	09/30/2019 12:49:00, 6.054, 7.250, 6.589, 1.796, 1.569, 1.344, 7.856, 7.960, 26.044, 706.379,00,07
2019-09-30 13:00:57	09/30/2019 12:50:00, 5.685, 5.882, 6.070, 1.771, 1.575, 1.326, 7.884, 7.990, 25.739, 706.446,00,07
2019-09-30 13:01:57	09/30/2019 12:51:00, 5.713, 5.390, 6.269, 1.839, 1.679, 1.313, 7.845, 8.005, 25.916, 706.413,00,07
2019-09-30 13:02:57	09/30/2019 12:52:00, 6.016, 5.301, 5.117, 1.854, 1.799, 1.611, 7.866, 7.978, 26.370, 706.548,00,07
2019-09-30 13:03:57	09/30/2019 12:53:00, 6.146, 6.595, 5.925, 1.556, 1.567, 1.501, 7.909, 7.963, 26.615, 706.718,00,07
2019-09-30 13:04:57	09/30/2019 12:54:00, 5.696, 5.643, 5.849, 1.390, 1.581, 1.567, 7.877, 7.996, 26.590, 706.311,00,07
2019-09-30 13:05:57	09/30/2019 12:55:00, 5.228, 5.688, 6.080, 1.532, 1.545, 1.655, 7.944, 8.011, 26.374, 706.480,00,07
2019-09-30 13:06:57	09/30/2019 12:56:00, 4.977, 5.584, 5.929, 1.514, 1.453, 1.505, 7.937, 8.031, 26.236, 706.684,00,07
2019-09-30 13:07:57	09/30/2019 12:57:00, 5.352, 5.351, 6.003, 1.459, 1.405, 1.489, 7.927, 8.052, 25.792, 706.514,00,07
2019-09-30 13:08:57	09/30/2019 12:58:00, 5.375, 5.351, 6.165, 1.398, 1.392, 1.340, 7.927, 8.052, 24.440, 706.277,00,07
2019-09-30 13:09:57	09/30/2019 12:59:00, 5.322, 5.452, 5.914, 1.443, 1.402, 1.265, 7.912, 8.058, 24.106, 706.548,00,07
2019-09-30 13:10:57	09/30/2019 13:00:00, 5.038, 5.144, 5.832, 1.492, 1.420, 1.208, 7.944, 8.055, 24.383, 706.446,00,07
2019-09-30 13:11:57	09/30/2019 13:01:00, 4.718, 4.637, 5.726, 1.462, 1.402, 1.138, 7.948, 8.067, 24.507, 706.514,00,07
2019-09-30 13:12:58	09/30/2019 13:02:00, 4.550, 4.827, 5.621, 1.543, 1.383, 1.089, 7.941, 8.091, 24.351, 706.480,00,07
2019-09-30 13:13:57	09/30/2019 13:03:00, 4.552, 4.519, 5.520, 1.583, 1.340, 1.096, 7.934, 8.088, 24.532, 706.413,00,07
2019-09-30 13:14:58	09/30/2019 13:04:00, 4.653, 4.485, 5.530, 1.659, 1.332, 1.085, 7.973, 8.100, 24.816, 706.480,00,07
2019-09-30 13:15:58	09/30/2019 13:05:00, 4.792, 5.392, 5.661, 1.552, 1.333, 1.043, 7.976, 8.115, 24.692, 706.548,00,07
2019-09-30 13:16:57	09/30/2019 13:06:00, 4.600, 5.042, 5.728, 1.515, 1.308, 1.056, 7.948, 8.124, 24.656, 706.480,00,07
2019-09-30 13:17:58	09/30/2019 13:07:00, 4.406, 4.805, 5.639, 1.485, 1.314, 1.033, 7.955, 8.142, 24.436, 706.446,00,07
2019-09-30 13:18:57	09/30/2019 13:08:00, 4.374, 4.621, 5.100, 1.466, 1.301, 1.088, 7.973, 8.133, 24.624, 706.413,00,07
2019-09-30 13:19:57	09/30/2019 13:09:00, 4.632, 4.813, 5.324, 1.459, 1.318, 1.096, 8.012, 8.127, 24.777, 706.345,00,07
2019-09-30 13:20:57	09/30/2019 13:10:00, 4.535, 4.735, 5.158, 1.488, 1.308, 1.091, 8.019, 8.127, 24.632, 706.582,00,07
2019-09-30 13:21:57	09/30/2019 13:11:00, 4.535, 4.650, 5.183, 1.525, 1.315, 1.099, 8.097, 8.142, 24.791, 706.379,00,07
2019-09-30 13:22:57	09/30/2019 13:12:00, 4.742, 4.928, 5.285, 1.518, 1.445, 1.238, 8.072, 8.151, 24.937, 706.209,00,07
2019-09-30 13:23:57	09/30/2019 13:13:00, 4.656, 4.693, 5.272, 1.529, 1.439, 1.291, 8.047, 8.148, 25.242, 706.277,00,07
2019-09-30 13:24:57	09/30/2019 13:14:00, 4.514, 4.479, 5.203, 1.525, 1.460, 1.327, 8.033, 8.157, 25.274, 706.345,00,07
2019-09-30 13:25:57	09/30/2019 13:15:00, 4.518, 4.576, 5.228, 1.539, 1.421, 1.361, 8.090, 8.180, 25.323, 706.345,00,07
2019-09-30 13:26:58	09/30/2019 13:16:00, 4.466, 4.536, 5.157, 1.513, 1.457, 1.262, 8.118, 8.207, 24.951, 706.616,00,07
2019-09-30 13:27:57	09/30/2019 13:17:00, 4.534, 4.772, 5.295, 1.500, 1.475, 1.407, 8.093, 8.186, 24.862, 706.345,00,07
2019-09-30 13:28:57	09/30/2019 13:18:00, 4.577, 4.705, 5.086, 1.521, 1.437, 1.383, 8.026, 8.198, 25.068, 706.582,00,07
2019-09-30 13:29:57	09/30/2019 13:19:00, 4.671, 4.506, 4.923, 1.479, 1.373, 1.316, 8.019, 8.186, 25.064, 706.548,00,07
2019-09-30 13:30:58	09/30/2019 13:20:00, 4.622, 4.401, 5.038, 1.475, 1.344, 1.322, 8.068, 8.192, 24.532, 706.345,00,07
2019-09-30 13:31:57	09/30/2019 13:21:00, 4.695, 5.182, 5.070, 1.477, 1.339, 1.317, 8.100, 8.201, 24.759, 706.446,00,07
2019-09-30 13:32:57	09/30/2019 13:22:00, 4.673, 5.082, 5.182, 1.476, 1.377, 1.252, 8.125, 8.225, 24.475, 706.548,00,07
2019-09-30 13:33:57	09/30/2019 13:23:00, 4.690, 4.829, 5.141, 1.459, 1.386, 1.195, 8.083, 8.216, 24.078, 706.243,00,07
2019-09-30 13:34:57	09/30/2019 13:24:00, 4.703, 4.592, 5.214, 1.459, 1.407, 1.177, 8.097, 8.234, 24.042, 706.311,00,07
2019-09-30 13:35:57	09/30/2019 13:25:00, 5.136, 4.898, 5.184, 1.475, 1.401, 1.233, 8.147, 8.252, 24.440, 706.548,00,07
2019-09-30 13:36:57	09/30/2019 13:26:00, 5.348, 4.785, 5.029, 1.509, 1.386, 1.213, 8.147, 8.264, 24.472, 706.650,00,07
2019-09-30 13:37:57	09/30/2019 13:27:00, 5.027, 4.735, 4.816, 1.488, 1.379, 1.168, 8.136, 8.267, 24.397, 706.446,00,07
2019-09-30 13:38:57	09/30/2019 13:28:00, 5.133, 4.677, 4.913, 1.483, 1.379, 1.121, 8.147, 8.264, 24.255, 706.345,00,07
2019-09-30 13:39:58	09/30/2019 13:29:00, 4.948, 4.649, 4.917, 1.475, 1.372, 1.140, 8.139, 8.293, 24.284, 706.480,00,07
2019-09-30 13:40:57	09/30/2019 13:30:00, 4.885, 4.773, 5.153, 1.475, 1.367, 1.089, 8.139, 8.299, 24.376, 706.650,00,07
2019-09-30 13:41:57	09/30/2019 13:31:00, 5.019, 4.873, 5.400, 1.447, 1.371, 1.076, 8.129, 8.290, 23.950, 706.345,00,07
2019-09-30 13:42:57	09/30/2019 13:32:00, 5.067, 4.832, 5.598, 1.455, 1.370, 1.080, 8.108, 8.305, 24.124, 706.345,00,07
2019-09-30 13:43:58	09/30/2019 13:33:00, 5.031, 5.707, 5.273, 1.464, 1.360, 1.145, 8.132, 8.299, 23.961, 706.582,00,07
2019-09-30 13:44:57	09/30/2019 13:34:00, 4.373, 5.183, 5.071, 1.473, 1.348, 1.165, 8.150, 8.329, 23.950, 706.819,00,07
2019-09-30 13:45:58	09/30/2019 13:35:00, 4.363, 4.770, 5.263, 1.494, 1.351, 1.172, 8.157, 8.329, 24.234, 706.446,00,07
2019-09-30 13:46:57	09/30/2019 13:36:00, 4.660, 5.195, 5.354, 1.518, 1.366, 1.282, 8.139, 8.314, 24.042, 706.311,00,07
2019-09-30 13:47:58	09/30/2019 13:37:00, 4.739, 5.080, 5.338, 1.513, 1.346, 1.266, 8.143, 8.329, 23.861, 706.480,00,07
2019-09-30 13:48:58	09/30/2019 13:38:00, 4.947, 4.858, 5.092, 1.512, 1.338, 1.264, 8.168, 8.362, 23.851, 706.345,00,07
2019-09-30 13:49:57	09/30/2019 13:39:00, 4.878, 4.769, 5.023, 1.523, 1.331, 1.235, 8.189, 8.362, 24.110, 706.480,00,07
2019-09-30 13:50:57	09/30/2019 13:40:00, 4.951, 4.760, 4.898, 1.528, 1.319, 1.125, 8.171, 8.362, 24.163, 706.616,00,07
2019-09-30 13:51:57	09/30/2019 13:41:00, 5.064, 4.712, 4.828, 1.532, 1.327, 1.121, 8.189, 8.377, 24.188, 706.548,00,07
2019-09-30 13:52:57	09/30/2019 13:42:00, 5.135, 4.983, 5.048, 1.534, 1.333, 1.279, 8.217, 8.353, 24.280, 706.277,00,07
2019-09-30 13:53:57	09/30/2019 13:43:00, 5.525, 5.224, 5.371, 1.538, 1.337, 1.163, 8.225, 8.374, 24.770, 706.413,00,07
2019-09-30 13:54:57	09/30/2019 13:44:00, 5.588, 5.141, 5.363, 1.526, 1.344, 1.219, 8.217, 8.382, 25.111, 706.379,00,07
2019-09-30 13:55:58	09/30/2019 13:45:00, 5.453, 4.653, 5.250, 1.524, 1.334, 1.191, 8.217, 8.394, 25.093, 706.345,00,07
2019-09-30 13:56:57	09/30/2019 13:46:00, 5.229, 4.298, 5.352, 1.530, 1.338, 1.269, 8.217, 8.403, 25.153, 706.345,00,07
2019-09-30 13:57:57	09/30/2019 13:47:00, 5.188, 4.557, 5.326, 1.534, 1.329, 1.239, 8.203, 8.433, 25.174, 706.311,00,07
2019-09-30 13:58:57	09/30/2019 13:48:00, 5.102, 4.586, 5.314, 1.545, 1.330, 1.245, 8.228, 8.418, 25.316, 706.311,00,07
2019-09-30 13:59:57	09/30/2019 13:49:00, 4.923, 4.666, 5.402, 1.540, 1.328, 1.275, 8.232, 8.442, 25.561, 706.311,00,07
2019-09-30 14:00:58	09/30/2019 13:50:00, 4.874, 4.549, 5.412, 1.536, 1.322, 1.264, 8.235, 8.436, 25.515, 706.413,00,07
2019-09-30 14:01:58	09/30/2019 13:51:00, 4.920, 4.562, 5.307, 1.537, 1.326, 1.272, 8.253, 8.442, 25.334, 706.480,00,07
2019-09-30 14:02:57	09/30/2019 13:52:00, 4.918, 4.564, 5.407, 1.530, 1.327, 1.240, 8.260, 8.454, 25.629, 706.582,00,07
2019-09-30 14:03:57	09/30/2019 13:53:00, 4.920, 4.500, 5.362, 1.528, 1.323, 1.306, 8.306, 8.439, 25.341, 706.616,00,07
2019-09-30 14:04:58	09/30/2019 13:54:00, 4.911, 4.616, 5.437, 1.522, 1.314, 1.281, 8.310, 8.454, 24.844, 706.379,00,07
2019-09-30 14:05:57	09/30/2019 13:55:00, 4.818, 4.576, 5.417, 1.532, 1.309, 1.213, 8.274, 8.451, 24.731, 706.514,00,07
2019-09-30 14:06:57	09/30/2019 13:56:00, 5.016, 4.794, 5.434, 1.531, 1.309, 1.112, 8.267, 8.454, 24.582, 706.413,00,07
2019-09-30 14:07:57	09/30/2019 13:57:00, 5.083, 4.684, 5.415, 1.528, 1.306, 1.251, 8.303, 8.465, 24.589, 706.582,00,07
2019-09-30 14:08:57	09/30/2019 13:58:00, 5.212, 6.040, 5.435, 1.535, 1.299, 1.289, 8.264, 8.465, 24.731, 706.718,00,07
2019-09-30 14:09:57	09/30/2019 13:59:00, 5.054, 5.589, 5.457, 1.534, 1.300, 1.186, 8.214, 8.457, 24.699, 706.616,00,07
2019-09-30 14:10:57	09/30/2019 14:00:00, 4.839, 5.111, 5.437, 1.535, 1.301, 1.211, 8.242, 8.474, 25.118, 706.548,00,07
2019-09-30 14:11:57	09/30/2019 14:01:00, 4.623, 4.746, 5.443, 1.542, 1.300, 1.220, 8.260, 8.480, 25.292, 706.379,00,07
2019-09-30 14:12:57	09/30/2019 14:02:00, 4.654, 4.881, 5.417, 1.534, 1.291, 1.139, 8.292, 8.513, 25.096, 706.480,00,07
2019-09-30 14:13:57	09/30/2019 14:03:00, 4.614, 4.804, 5.382, 1.535, 1.299, 1.186, 8.310, 8.501, 24.869, 706.684,00,07
2019-09-30 14:14:58	09/30/2019 14:04:00, 4.610, 4.817, 5.415, 1.533, 1.305, 1.239, 8.331, 8.489, 24.837, 706.650,00,07
2019-09-30 14:15:58	09/30/2019 14:05:00, 4.559, 4.826, 5.402, 1.529, 1.313, 1.210, 8.310, 8.519, 24.007, 706.413,00,07
2019-09-30 14:16:58	09/30/2019 14:06:00, 4.755, 5.005, 5.443, 1.535, 1.322, 1.207, 8.324, 8.513, 24.000, 706.514,00,07
2019-09-30 14:17:57	09/30/2019 14:07:00, 4.752, 4.984, 5.470, 1.544, 1.312, 1.239, 8.296, 8.528, 24.440, 706.480,00,07
2019-09-30 14:18:58	09/30/2019 14:08:00, 4.660, 4.804, 5.467, 1.548, 1.315, 1.197, 8.335, 8.531, 24.362, 706.548,00,07
2019-09-30 14:19:58	09/30/2019 14:09:00, 4.681, 4.834, 5.458, 1.548, 1.313, 1.190, 8.320, 8.543, 24.294, 706.480,00,07
2019-09-30 14:20:58	09/30/2019 14:10:00, 4.669, 4.777, 5.523, 1.547, 1.321, 1.172, 8.317, 8.534, 24.461, 706.514,00,07
2019-09-30 14:21:57	09/30/2019 14:11:00, 4.652, 4.698, 5.239, 1.544, 1.388, 1.194, 8.335, 8.554, 24.692, 706.345,00,07
2019-09-30 14:22:57	09/30/2019 14:12:00, 4.642, 4.439, 4.914, 1.543, 1.494, 1.190, 8.331, 8.560, 24.149, 706.514,00,07
2019-09-30 14:23:57	09/30/2019 14:13:00, 4.664, 4.409, 4.913, 1.547, 1.527, 1.187, 8.406, 8.557, 24.234, 706.582,00,07
2019-09-30 14:24:57	09/30/2019 14:14:00, 4.720, 4.438, 5.075, 1.542, 1.542, 1.251, 8.430, 8.581, 23.751, 706.446,00,07
2019-09-30 14:25:58	09/30/2019 14:15:00, 4.722, 4.418, 5.118, 1.538, 1.444, 1.271, 8.363, 8.602, 23.556, 706.379,00,07
2019-09-30 14:26:57	09/30/2019 14:16:00, 4.694, 4.594, 5.279, 1.536, 1.382, 1.311, 8.359, 8.602, 23.748, 706.480,00,07
2019-09-30 14:27:57	09/30/2019 14:17:00, 4.751, 4.651, 5.077, 1.542, 1.365, 1.172, 8.413, 8.643, 23.762, 706.582,00,07
2019-09-30 14:28:57	09/30/2019 14:18:00, 4.775, 4.844, 5.421, 1.548, 1.393, 1.115, 8.391, 8.631, 23.840, 706.650,00,07
2019-09-30 14:29:57	09/30/2019 14:19:00, 4.992, 5.573, 5.491, 1.549, 1.347, 1.087, 8.363, 8.643, 24.074, 706.514,00,07
2019-09-30 14:30:58	09/30/2019 14:20:00, 4.774, 4.991, 5.393, 1.544, 1.346, 1.161, 8.448, 8.661, 24.227, 706.650,00,07
2019-09-30 14:31:58	09/30/2019 14:21:00, 4.365, 4.968, 5.198, 1.541, 1.317, 1.161, 8.413, 8.631, 24.550, 706.446,00,07
2019-09-30 14:32:57	09/30/2019 14:22:00, 4.634, 4.917, 5.279, 1.546, 1.337, 1.145, 8.480, 8.667, 25.043, 706.480,00,07
2019-09-30 14:33:57	09/30/2019 14:23:00, 4.881, 4.989, 5.420, 1.542, 1.275, 1.127, 8.427, 8.667, 24.812, 706.480,00,07
2019-09-30 14:34:58	09/30/2019 14:24:00, 4.632, 4.933, 5.447, 1.551, 1.288, 1.111, 8.487, 8.684, 24.990, 706.446,00,07
2019-09-30 14:35:57	09/30/2019 14:25:00, 4.865, 5.101, 5.421, 1.562, 1.386, 1.237, 8.509, 8.696, 25.419, 706.582,00,07
2019-09-30 14:36:57	09/30/2019 14:26:00, 4.888, 5.205, 5.303, 1.560, 1.392, 1.263, 8.501, 8.673, 25.771, 706.548,00,07
2019-09-30 14:37:58	09/30/2019 14:27:00, 5.068, 5.031, 5.386, 1.563, 1.412, 1.266, 8.473, 8.676, 25.221, 706.480,00,07
2019-09-30 14:38:57	09/30/2019 14:28:00, 5.043, 4.960, 5.341, 1.563, 1.443, 1.309, 8.448, 8.708, 24.962, 706.548,00,07
2019-09-30 14:39:57	09/30/2019 14:29:00, 5.022, 4.885, 5.485, 1.562, 1.459, 1.313, 8.462, 8.726, 25.263, 706.514,00,07
2019-09-30 14:40:58	09/30/2019 14:30:00, 5.092, 5.076, 5.956, 1.570, 1.350, 1.299, 8.512, 8.723, 25.004, 706.480,00,07
2019-09-30 14:41:58	09/30/2019 14:31:00, 5.078, 5.199, 6.704, 1.568, 1.376, 1.393, 8.548, 8.740, 25.011, 706.480,00,07
2019-09-30 14:42:58	09/30/2019 14:32:00, 4.963, 5.029, 6.570, 1.564, 1.099, 1.351, 8.533, 8.746, 25.132, 706.548,00,07
2019-09-30 14:43:57	09/30/2019 14:33:00, 4.879, 4.977, 6.455, 1.559, 1.150, 1.423, 8.494, 8.755, 25.150, 706.548,00,07
2019-09-30 14:44:57	09/30/2019 14:34:00, 5.011, 4.872, 5.777, 1.558, 1.300, 1.343, 8.516, 8.758, 25.267, 706.514,00,07
2019-09-30 14:45:58	09/30/2019 14:35:00, 4.834, 4.604, 5.419, 1.567, 1.305, 1.301, 8.519, 8.758, 25.323, 706.616,00,07
2019-09-30 14:46:58	09/30/2019 14:36:00, 4.530, 4.413, 5.110, 1.569, 1.334, 1.255, 8.530, 8.761, 25.320, 706.582,00,07
2019-09-30 14:47:57	09/30/2019 14:37:00, 4.695, 4.492, 5.237, 1.567, 1.267, 1.287, 8.576, 8.755, 25.671, 706.548,00,07
2019-09-30 14:48:58	09/30/2019 14:38:00, 4.808, 4.768, 5.274, 1.564, 1.034, 1.318, 8.544, 8.788, 25.724, 706.582,00,07
2019-09-30 14:49:57	09/30/2019 14:39:00, 4.876, 4.762, 5.391, 1.559, 0.858, 1.278, 8.523, 8.791, 25.380, 706.548,00,07
2019-09-30 14:50:58	09/30/2019 14:40:00, 4.863, 4.918, 5.349, 1.559, 1.111, 1.236, 8.608, 8.805, 25.174, 706.616,00,07
2019-09-30 14:51:57	09/30/2019 14:41:00, 4.684, 4.793, 5.327, 1.555, 1.230, 1.184, 8.601, 8.805, 25.089, 706.548,00,07
2019-09-30 14:52:57	09/30/2019 14:42:00, 7.969, 6.980, 6.437, 1.577, 1.753, 1.353, 8.590, 8.823, 25.111, 706.616,00,07
2019-09-30 14:53:57	09/30/2019 14:43:00, 8.222, 7.432, 6.643, 1.463, 1.708, 1.261, 8.654, 8.820, 25.260, 706.379,00,07
2019-09-30 14:54:57	09/30/2019 14:44:00, 6.736, 6.173, 6.263, 1.693, 1.570, 1.008, 8.672, 8.826, 25.228, 706.819,00,07
2019-09-30 14:55:57	09/30/2019 14:45:00, 5.581, 5.502, 5.815, 1.636, 1.514, 1.119, 8.661, 8.841, 24.837, 706.514,00,07
2019-09-30 14:56:57	09/30/2019 14:46:00, 5.170, 5.180, 5.723, 1.573, 1.499, 1.261, 8.654, 8.847, 24.883, 706.548,00,07
2019-09-30 14:57:58	09/30/2019 14:47:00, 4.873, 4.929, 5.797, 1.531, 1.507, 1.231, 8.658, 8.855, 25.015, 706.311,00,07
2019-09-30 14:58:57	09/30/2019 14:48:00, 4.736, 4.668, 5.651, 1.564, 1.455, 1.291, 8.668, 8.891, 25.196, 706.446,00,07
2019-09-30 14:59:57	09/30/2019 14:49:00, 4.943, 4.941, 6.166, 1.570, 1.502, 1.256, 8.700, 8.891, 25.260, 706.480,00,07
2019-09-30 15:00:57	09/30/2019 14:50:00, 5.085, 4.986, 5.940, 1.588, 1.508, 1.218, 8.700, 8.894, 24.699, 706.379,00,07
2019-09-30 15:01:57	09/30/2019 14:51:00, 5.140, 5.004, 5.695, 1.591, 1.530, 1.194, 8.732, 8.914, 24.106, 706.480,00,07
2019-09-30 15:02:58	09/30/2019 14:52:00, 5.209, 5.056, 5.873, 1.655, 1.501, 1.210, 8.704, 8.929, 24.582, 706.311,00,07
2019-09-30 15:03:58	09/30/2019 14:53:00, 5.203, 5.019, 5.645, 1.681, 1.475, 1.201, 8.746, 8.920, 24.671, 706.243,00,07
2019-09-30 15:04:57	09/30/2019 14:54:00, 5.130, 4.995, 5.694, 1.668, 1.487, 1.184, 8.732, 8.908, 24.121, 706.311,00,07
2019-09-30 15:05:57	09/30/2019 14:55:00, 5.094, 4.951, 5.661, 1.663, 1.448, 1.153, 8.746, 8.903, 23.822, 706.243,00,07
2019-09-30 15:06:58	09/30/2019 14:56:00, 5.510, 4.982, 5.546, 1.643, 1.417, 1.153, 8.725, 8.938, 24.844, 706.277,00,07
2019-09-30 15:07:58	09/30/2019 14:57:00, 5.505, 5.067, 5.637, 1.635, 1.332, 1.152, 8.736, 8.953, 25.263, 706.379,00,07
2019-09-30 15:08:57	09/30/2019 14:58:00, 5.144, 5.029, 5.636, 1.652, 1.266, 1.169, 8.714, 8.941, 25.724, 706.209,00,07
2019-09-30 15:09:58	09/30/2019 14:59:00, 5.425, 5.204, 5.746, 1.735, 1.369, 1.196, 8.768, 8.941, 25.881, 706.345,00,07
2019-09-30 15:10:57	09/30/2019 15:00:00, 5.466, 5.197, 5.792, 1.717, 1.400, 1.188, 8.799, 8.950, 25.473, 706.243,00,07
2019-09-30 15:11:57	09/30/2019 15:01:00, 5.711, 5.278, 6.035, 1.829, 1.500, 1.201, 8.743, 8.956, 25.568, 706.175,00,07
2019-09-30 15:12:58	09/30/2019 15:02:00, 5.635, 5.432, 5.921, 1.824, 1.546, 1.202, 8.778, 8.976, 25.015, 706.277,00,07
2019-09-30 15:13:57	09/30/2019 15:03:00, 5.606, 5.651, 5.654, 1.737, 1.460, 1.192, 8.782, 8.979, 24.113, 706.107,00,07
2019-09-30 15:14:58	09/30/2019 15:04:00, 6.141, 5.688, 5.713, 1.949, 1.731, 1.256, 8.821, 9.006, 23.900, 706.141,00,07
2019-09-30 15:15:58	09/30/2019 15:05:00, 5.765, 5.419, 5.489, 1.993, 1.633, 1.277, 8.828, 9.008, 23.496, 706.006,00,07
2019-09-30 15:16:58	09/30/2019 15:06:00, 5.292, 5.345, 5.507, 1.905, 1.385, 1.292, 8.796, 8.994, 23.326, 706.175,00,07
2019-09-30 15:17:57	09/30/2019 15:07:00, 5.247, 5.256, 5.538, 1.795, 1.363, 1.368, 8.849, 9.023, 24.106, 706.073,00,07
2019-09-30 15:18:57	09/30/2019 15:08:00, 5.218, 5.113, 5.491, 1.769, 1.840, 2.021, 8.853, 9.023, 24.433, 706.040,00,07
2019-09-30 15:19:58	09/30/2019 15:09:00, 5.065, 4.739, 5.481, 1.851, 1.674, 1.963, 8.842, 9.044, 24.692, 706.175,00,07
2019-09-30 15:20:58	09/30/2019 15:10:00, 5.107, 5.150, 5.495, 1.863, 1.455, 1.827, 8.878, 9.050, 24.305, 705.972,00,07
2019-09-30 15:21:57	09/30/2019 15:11:00, 5.110, 5.352, 5.497, 1.856, 1.644, 1.880, 8.824, 9.044, 24.071, 706.006,00,07
2019-09-30 15:22:57	09/30/2019 15:12:00, 5.381, 5.337, 5.491, 1.837, 1.797, 1.931, 8.842, 9.076, 24.372, 706.040,00,07
2019-09-30 15:23:58	09/30/2019 15:13:00, 5.547, 5.369, 5.540, 1.784, 1.777, 1.701, 8.814, 9.061, 24.089, 706.107,00,07
2019-09-30 15:24:58	09/30/2019 15:14:00, 8.537, 9.438, 6.561, 3.330, 2.467, 2.014, 8.881, 9.061, 24.504, 705.904,00,07
2019-09-30 15:25:57	09/30/2019 15:15:00, 7.187, 7.429, 6.643, 2.734, 2.378, 1.878, 8.846, 9.097, 24.823, 706.073,00,07
2019-09-30 15:26:58	09/30/2019 15:16:00, 6.192, 5.328, 5.911, 1.983, 1.944, 1.570, 8.881, 9.085, 24.227, 706.006,00,07
2019-09-30 15:27:58	09/30/2019 15:17:00, 5.753, 4.992, 5.817, 1.775, 1.698, 1.525, 8.839, 9.064, 23.737, 705.938,00,07
2019-09-30 15:28:58	09/30/2019 15:18:00, 5.773, 5.128, 5.819, 1.709, 1.699, 1.590, 8.846, 9.061, 23.936, 706.040,00,07
2019-09-30 15:29:58	09/30/2019 15:19:00, 5.580, 5.071, 5.952, 1.737, 1.665, 1.523, 8.874, 9.091, 24.869, 706.006,00,07
2019-09-30 15:30:58	09/30/2019 15:20:00, 5.277, 5.106, 5.922, 1.703, 1.563, 1.497, 8.853, 9.102, 24.986, 705.972,00,07
2019-09-30 15:31:58	09/30/2019 15:21:00, 5.758, 5.093, 5.944, 1.632, 1.626, 1.442, 8.899, 9.129, 24.919, 705.938,00,07
2019-09-30 15:32:57	09/30/2019 15:22:00, 5.395, 4.769, 5.806, 1.604, 1.555, 1.381, 8.902, 9.114, 24.223, 706.040,00,07
2019-09-30 15:33:58	09/30/2019 15:23:00, 4.939, 4.856, 5.767, 1.632, 1.493, 1.354, 8.860, 9.141, 24.337, 705.904,00,07
2019-09-30 15:34:58	09/30/2019 15:24:00, 6.531, 5.575, 5.699, 1.658, 1.517, 1.329, 8.878, 9.126, 24.085, 705.768,00,07
2019-09-30 15:35:57	09/30/2019 15:25:00, 5.660, 5.080, 5.184, 1.659, 1.546, 1.337, 8.888, 9.126, 23.453, 705.904,00,07
2019-09-30 15:36:57	09/30/2019 15:26:00, 5.112, 5.596, 6.443, 1.691, 1.530, 1.290, 8.920, 9.129, 23.308, 705.734,00,07
2019-09-30 15:37:57	09/30/2019 15:27:00, 5.512, 5.491, 6.262, 1.706, 1.489, 1.252, 8.917, 9.129, 23.301, 705.972,00,07
2019-09-30 15:38:57	09/30/2019 15:28:00, 5.161, 5.461, 6.337, 1.670, 1.419, 1.240, 8.931, 9.144, 23.432, 705.870,00,07
2019-09-30 15:40:57	09/30/2019 15:30:00, 4.834, 5.146, 5.547, 1.668, 1.448, 1.284, 8.920, 9.158, 22.871, 706.040,00,07
2019-09-30 15:41:58	09/30/2019 15:31:00, 4.987, 5.176, 5.580, 1.645, 1.469, 1.212, 8.959, 9.179, 22.772, 705.972,00,07
2019-09-30 15:42:57	09/30/2019 15:32:00, 4.842, 4.957, 5.504, 1.632, 1.442, 1.166, 8.980, 9.173, 22.240, 705.768,00,07
2019-09-30 15:43:57	09/30/2019 15:33:00, 4.882, 5.019, 5.741, 1.696, 1.482, 1.148, 8.984, 9.164, 22.644, 705.768,00,07
2019-09-30 15:44:58	09/30/2019 15:34:00, 5.173, 5.496, 6.142, 1.714, 1.492, 1.170, 9.009, 9.161, 22.868, 705.972,00,07
2019-09-30 15:45:58	09/30/2019 15:35:00, 5.172, 5.339, 5.938, 1.829, 1.467, 1.119, 8.984, 9.161, 22.783, 705.870,00,07
2019-09-30 15:46:57	09/30/2019 15:36:00, 5.918, 5.451, 5.802, 1.707, 1.509, 1.240, 9.023, 9.185, 23.162, 705.836,00,07
2019-09-30 15:47:58	09/30/2019 15:37:00, 5.496, 5.396, 6.227, 1.701, 1.494, 1.306, 9.023, 9.179, 23.822, 705.734,00,07
2019-09-30 15:48:58	09/30/2019 15:38:00, 5.343, 5.505, 5.981, 1.663, 1.472, 1.374, 9.020, 9.176, 24.294, 705.870,00,07
2019-09-30 15:49:58	09/30/2019 15:39:00, 5.070, 5.124, 5.901, 1.657, 1.420, 1.202, 9.009, 9.188, 24.490, 705.836,00,07
2019-09-30 15:50:57	09/30/2019 15:40:00, 5.247, 5.574, 5.848, 1.592, 1.409, 1.201, 9.009, 9.208, 24.504, 705.734,00,07
2019-09-30 15:51:58	09/30/2019 15:41:00, 5.045, 5.276, 5.877, 1.616, 1.423, 1.278, 9.066, 9.223, 24.607, 705.836,00,07
2019-09-30 15:52:58	09/30/2019 15:42:00, 5.199, 4.968, 5.859, 1.688, 1.383, 1.160, 9.020, 9.220, 24.536, 705.734,00,07
2019-09-30 15:53:58	09/30/2019 15:43:00, 5.785, 5.576, 5.989, 1.818, 1.378, 1.227, 9.009, 9.231, 24.919, 705.870,00,07
2019-09-30 15:54:58	09/30/2019 15:44:00, 6.445, 6.731, 6.096, 1.875, 1.593, 1.608, 9.012, 9.243, 24.859, 705.802,00,07
2019-09-30 15:55:58	09/30/2019 15:45:00, 5.475, 6.322, 6.146, 1.875, 1.624, 1.388, 9.027, 9.226, 23.372, 705.802,00,07
2019-09-30 15:57:57	09/30/2019 15:47:00, 4.853, 5.557, 5.999, 1.843, 1.380, 1.095, 9.027, 9.231, 23.166, 705.734,00,07
2019-09-30 15:58:57	09/30/2019 15:48:00, 4.655, 5.399, 5.883, 1.838, 1.406, 1.086, 9.005, 9.237, 23.436, 706.006,00,07
2019-09-30 15:59:58	09/30/2019 15:49:00, 4.783, 5.504, 5.847, 1.828, 1.367, 1.119, 9.027, 9.211, 23.617, 705.904,00,07
2019-09-30 16:00:58	09/30/2019 15:50:00, 5.025, 5.676, 6.028, 1.803, 1.367, 1.070, 9.012, 9.226, 24.064, 705.904,00,07
2019-09-30 16:01:58	09/30/2019 15:51:00, 5.344, 5.817, 6.140, 1.857, 1.519, 1.115, 9.066, 9.231, 24.287, 705.836,00,07
2019-09-30 16:02:58	09/30/2019 15:52:00, 5.281, 5.849, 6.365, 1.892, 1.472, 1.385, 9.012, 9.226, 23.886, 705.904,00,07
2019-09-30 16:03:58	09/30/2019 15:53:00, 4.938, 5.353, 6.053, 1.890, 1.445, 1.368, 9.016, 9.249, 23.851, 705.904,00,07
2019-09-30 16:04:58	09/30/2019 15:54:00, 4.996, 5.234, 5.983, 1.870, 1.464, 1.520, 9.034, 9.275, 23.911, 705.836,00,07
2019-09-30 16:05:57	09/30/2019 15:55:00, 4.949, 5.273, 5.942, 1.857, 1.413, 1.503, 9.069, 9.284, 23.975, 705.802,00,07
2019-09-30 16:06:58	09/30/2019 15:56:00, 5.063, 5.058, 5.866, 1.839, 1.389, 1.515, 9.073, 9.302, 24.284, 705.938,00,07
2019-09-30 16:07:58	09/30/2019 15:57:00, 5.300, 5.118, 5.895, 1.840, 1.464, 1.560, 9.059, 9.308, 23.798, 705.904,00,07
2019-09-30 16:08:57	09/30/2019 15:58:00, 4.937, 5.030, 5.701, 1.834, 1.467, 1.503, 9.020, 9.287, 24.099, 705.938,00,07
2019-09-30 16:09:57	09/30/2019 15:59:00, 4.983, 4.891, 5.625, 1.831, 1.458, 1.487, 9.041, 9.299, 24.600, 706.006,00,07
2019-09-30 16:10:57	09/30/2019 16:00:00, 5.243, 5.005, 5.791, 1.844, 1.459, 1.449, 9.073, 9.299, 24.933, 705.938,00,07
2019-09-30 16:11:57	09/30/2019 16:01:00, 5.502, 5.196, 6.012, 1.853, 1.435, 1.484, 9.087, 9.316, 25.402, 705.938,00,07
2019-09-30 16:12:58	09/30/2019 16:02:00, 5.547, 5.233, 6.030, 1.839, 1.439, 1.629, 9.165, 9.296, 25.245, 706.073,00,07
2019-09-30 16:13:58	09/30/2019 16:03:00, 5.553, 5.364, 5.958, 1.837, 1.437, 1.437, 9.140, 9.299, 25.022, 706.006,00,07
2019-09-30 16:14:57	09/30/2019 16:04:00, 5.048, 5.276, 6.031, 1.819, 1.416, 1.322, 9.094, 9.313, 24.585, 706.107,00,07
2019-09-30 16:15:58	09/30/2019 16:05:00, 5.056, 5.278, 5.983, 1.806, 1.414, 1.584, 9.137, 9.313, 24.497, 705.972,00,07
2019-09-30 16:16:57	09/30/2019 16:06:00, 5.091, 5.374, 6.093, 1.821, 1.428, 1.391, 9.101, 9.325, 24.050, 706.141,00,07
2019-09-30 16:17:58	09/30/2019 16:07:00, 5.462, 5.360, 5.901, 1.832, 1.428, 1.461, 9.165, 9.328, 23.581, 706.107,00,07
2019-09-30 16:18:57	09/30/2019 16:08:00, 5.311, 5.460, 5.706, 1.814, 1.446, 1.282, 9.176, 9.319, 23.879, 706.141,00,07
2019-09-30 16:19:57	09/30/2019 16:09:00, 5.255, 5.159, 5.750, 1.821, 1.444, 1.265, 9.172, 9.325, 24.301, 706.006,00,07
2019-09-30 16:20:58	09/30/2019 16:10:00, 5.220, 5.051, 5.717, 1.809, 1.446, 1.295, 9.140, 9.331, 24.791, 706.141,00,07
2019-09-30 16:21:57	09/30/2019 16:11:00, 5.142, 5.154, 5.882, 1.839, 1.480, 1.319, 9.183, 9.308, 24.763, 706.209,00,07
2019-09-30 16:22:58	09/30/2019 16:12:00, 5.201, 5.264, 6.082, 1.834, 1.481, 1.271, 9.144, 9.331, 24.561, 706.311,00,07
2019-09-30 16:23:57	09/30/2019 16:13:00, 5.156, 5.367, 6.116, 1.779, 1.480, 1.284, 9.161, 9.325, 24.546, 706.345,00,07
2019-09-30 16:24:58	09/30/2019 16:14:00, 5.015, 5.258, 6.060, 1.870, 1.467, 1.275, 9.169, 9.319, 24.394, 706.277,00,07
2019-09-30 16:25:57	09/30/2019 16:15:00, 4.925, 5.175, 5.889, 1.919, 1.461, 1.274, 9.193, 9.322, 24.277, 706.277,00,07
2019-09-30 16:26:58	09/30/2019 16:16:00, 5.105, 5.304, 5.896, 1.799, 1.448, 1.267, 9.161, 9.366, 24.216, 706.345,00,07
2019-09-30 16:27:58	09/30/2019 16:17:00, 5.158, 5.421, 5.842, 1.824, 1.457, 1.319, 9.186, 9.340, 24.490, 706.514,00,07
2019-09-30 16:28:57	09/30/2019 16:18:00, 5.171, 5.359, 5.724, 1.854, 1.459, 1.324, 9.176, 9.337, 24.199, 706.345,00,07
2019-09-30 16:29:57	09/30/2019 16:19:00, 5.420, 5.352, 5.666, 1.863, 1.472, 1.331, 9.197, 9.343, 24.227, 706.345,00,07
2019-09-30 16:30:58	09/30/2019 16:20:00, 5.283, 5.294, 5.608, 1.877, 1.487, 1.329, 9.200, 9.349, 24.294, 706.446,00,07
2019-09-30 16:31:57	09/30/2019 16:21:00, 5.040, 5.209, 5.616, 1.717, 1.484, 1.332, 9.137, 9.372, 24.181, 706.277,00,07
2019-09-30 16:32:58	09/30/2019 16:22:00, 4.922, 5.095, 5.591, 1.925, 1.474, 1.291, 9.161, 9.346, 23.964, 706.413,00,07
2019-09-30 16:33:58	09/30/2019 16:23:00, 5.087, 5.046, 5.567, 1.728, 1.462, 1.300, 9.158, 9.357, 23.989, 706.379,00,07
2019-09-30 16:34:58	09/30/2019 16:24:00, 5.056, 4.961, 5.533, 1.772, 1.458, 1.307, 9.144, 9.375, 23.340, 706.548,00,07
2019-09-30 16:35:58	09/30/2019 16:25:00, 4.994, 4.945, 5.540, 1.774, 1.467, 1.299, 9.229, 9.366, 23.670, 706.446,00,07
2019-09-30 16:36:57	09/30/2019 16:26:00, 5.063, 5.013, 5.565, 1.815, 1.475, 1.297, 9.229, 9.354, 23.947, 706.480,00,07
2019-09-30 16:37:57	09/30/2019 16:27:00, 5.159, 5.028, 5.598, 1.806, 1.473, 1.290, 9.215, 9.363, 24.025, 706.548,00,07
2019-09-30 16:38:58	09/30/2019 16:28:00, 5.175, 5.056, 5.668, 1.767, 1.449, 1.285, 9.240, 9.366, 24.057, 706.548,00,07
2019-09-30 16:39:58	09/30/2019 16:29:00, 5.454, 5.103, 5.704, 1.730, 1.442, 1.287, 9.250, 9.372, 24.167, 706.616,00,07
2019-09-30 16:40:57	09/30/2019 16:30:00, 5.602, 5.147, 5.704, 1.690, 1.433, 1.268, 9.240, 9.363, 24.202, 706.616,00,07
2019-09-30 16:41:58	09/30/2019 16:31:00, 5.635, 5.181, 5.754, 1.691, 1.432, 1.254, 9.282, 9.360, 24.291, 706.650,00,07
2019-09-30 16:42:58	09/30/2019 16:32:00, 5.436, 5.234, 5.766, 1.707, 1.437, 1.257, 9.264, 9.357, 24.287, 706.616,00,07
2019-09-30 16:43:58	09/30/2019 16:33:00, 5.362, 5.401, 5.770, 1.708, 1.428, 1.256, 9.307, 9.372, 24.408, 706.616,00,07
2019-09-30 16:44:58	09/30/2019 16:34:00, 5.265, 5.399, 5.795, 1.753, 1.418, 1.268, 9.275, 9.366, 24.653, 706.616,00,07
2019-09-30 16:45:58	09/30/2019 16:35:00, 5.341, 5.316, 5.823, 1.753, 1.421, 1.271, 9.279, 9.369, 24.646, 706.684,00,07
2019-09-30 16:46:57	09/30/2019 16:36:00, 5.400, 5.339, 5.870, 1.810, 1.421, 1.286, 9.286, 9.366, 24.898, 706.650,00,07
2019-09-30 16:47:57	09/30/2019 16:37:00, 5.374, 5.161, 5.889, 1.856, 1.426, 1.276, 9.257, 9.337, 25.096, 706.650,00,07
2019-09-30 16:48:58	09/30/2019 16:38:00, 5.333, 5.119, 5.868, 1.791, 1.307, 1.301, 9.236, 9.354, 25.164, 706.616,00,07
2019-09-30 16:49:57	09/30/2019 16:39:00, 5.347, 5.148, 5.899, 1.942, 1.288, 1.299, 9.257, 9.378, 25.309, 706.616,00,07
2019-09-30 16:50:57	09/30/2019 16:40:00, 5.678, 5.329, 6.045, 1.956, 1.281, 1.311, 9.289, 9.387, 25.650, 706.582,00,07
2019-09-30 16:51:58	09/30/2019 16:41:00, 5.752, 5.352, 5.809, 1.836, 1.275, 1.311, 9.325, 9.395, 25.973, 706.684,00,07
2019-09-30 16:52:58	09/30/2019 16:42:00, 6.136, 5.501, 6.206, 1.797, 1.258, 1.315, 9.247, 9.389, 25.657, 706.616,00,07
2019-09-30 16:53:57	09/30/2019 16:43:00, 6.139, 5.160, 6.132, 1.793, 1.211, 1.320, 9.289, 9.395, 26.133, 706.616,00,07
2019-09-30 16:54:58	09/30/2019 16:44:00, 5.799, 5.291, 6.122, 1.758, 1.225, 1.317, 9.318, 9.398, 26.448, 706.684,00,07
2019-09-30 16:55:58	09/30/2019 16:45:00, 5.507, 5.422, 6.605, 1.860, 1.268, 1.316, 9.250, 9.404, 26.370, 706.684,00,07
2019-09-30 16:56:58	09/30/2019 16:46:00, 5.612, 5.380, 6.858, 2.114, 1.352, 1.318, 9.271, 9.410, 26.104, 706.616,00,07
2019-09-30 16:57:58	09/30/2019 16:47:00, 5.804, 5.350, 6.575, 2.132, 1.351, 1.332, 9.282, 9.419, 25.742, 706.616,00,07
2019-09-30 16:58:57	09/30/2019 16:48:00, 5.759, 5.362, 6.335, 2.011, 1.344, 1.326, 9.325, 9.413, 25.987, 706.684,00,07
2019-09-30 16:59:57	09/30/2019 16:49:00, 5.977, 5.357, 6.352, 1.997, 1.345, 1.321, 9.286, 9.378, 25.941, 706.616,00,07
2019-09-30 17:00:58	09/30/2019 16:50:00, 5.770, 5.289, 6.351, 1.862, 1.358, 1.333, 9.275, 9.398, 26.193, 706.718,00,07
2019-09-30 17:01:58	09/30/2019 16:51:00, 5.554, 5.301, 6.448, 1.930, 1.554, 1.332, 9.296, 9.401, 26.037, 706.752,00,07
2019-09-30 17:02:57	09/30/2019 16:52:00, 5.450, 5.616, 6.552, 1.899, 1.638, 1.351, 9.293, 9.398, 26.033, 706.819,00,07
2019-09-30 17:03:58	09/30/2019 16:53:00, 5.380, 5.424, 6.535, 1.888, 1.500, 1.402, 9.303, 9.407, 26.008, 706.786,00,07
2019-09-30 17:04:58	09/30/2019 16:54:00, 5.722, 5.659, 6.357, 1.851, 1.488, 1.416, 9.289, 9.404, 26.079, 706.786,00,07
2019-09-30 17:05:58	09/30/2019 16:55:00, 5.685, 5.475, 6.377, 1.934, 1.610, 1.490, 9.311, 9.410, 26.125, 706.752,00,07
2019-09-30 17:06:57	09/30/2019 16:56:00, 5.572, 5.456, 6.257, 1.836, 1.789, 1.516, 9.225, 9.433, 26.111, 706.718,00,07
2019-09-30 17:07:58	09/30/2019 16:57:00, 5.719, 5.744, 6.537, 1.813, 1.708, 1.512, 9.296, 9.416, 25.905, 706.819,00,07
2019-09-30 17:08:58	09/30/2019 16:58:00, 5.737, 5.750, 6.704, 1.851, 1.625, 1.510, 9.318, 9.389, 25.913, 706.752,00,07
2019-09-30 17:09:57	09/30/2019 16:59:00, 5.583, 5.285, 6.689, 1.891, 1.610, 1.482, 9.282, 9.410, 25.664, 706.752,00,07
2019-09-30 17:10:58	09/30/2019 17:00:00, 5.436, 5.132, 6.045, 1.897, 1.603, 1.471, 9.307, 9.413, 25.678, 706.752,00,07
2019-09-30 17:11:58	09/30/2019 17:01:00, 6.243, 5.666, 6.296, 1.990, 1.550, 1.492, 9.328, 9.410, 26.001, 706.819,00,07
2019-09-30 17:12:57	09/30/2019 17:02:00, 6.052, 5.986, 6.842, 2.040, 1.577, 1.439, 9.318, 9.430, 25.976, 706.819,00,07
2019-09-30 17:13:58	09/30/2019 17:03:00, 5.959, 5.935, 6.580, 2.053, 1.585, 1.427, 9.325, 9.416, 25.561, 706.718,00,07
2019-09-30 17:14:58	09/30/2019 17:04:00, 5.711, 5.817, 6.264, 2.016, 1.547, 1.435, 9.321, 9.419, 25.810, 706.752,00,07
2019-09-30 17:15:58	09/30/2019 17:05:00, 5.616, 5.630, 6.186, 1.992, 1.521, 1.429, 9.286, 9.416, 26.012, 706.786,00,07
2019-09-30 17:16:58	09/30/2019 17:06:00, 5.771, 5.589, 5.940, 1.997, 1.484, 1.440, 9.332, 9.410, 26.218, 706.786,00,07
2019-09-30 17:17:57	09/30/2019 17:07:00, 5.729, 5.548, 6.065, 1.948, 1.460, 1.424, 9.318, 9.410, 25.891, 706.786,00,07
2019-09-30 17:18:58	09/30/2019 17:08:00, 5.511, 5.443, 5.963, 1.957, 1.481, 1.417, 9.325, 9.419, 25.501, 706.752,00,07
2019-09-30 17:19:58	09/30/2019 17:09:00, 5.743, 5.485, 6.063, 1.869, 1.466, 1.418, 9.342, 9.422, 25.512, 706.752,00,07
2019-09-30 17:20:58	09/30/2019 17:10:00, 5.768, 5.512, 6.147, 1.938, 1.446, 1.391, 9.325, 9.392, 25.579, 706.752,00,07
2019-09-30 17:21:58	09/30/2019 17:11:00, 5.783, 5.512, 6.184, 1.903, 1.454, 1.391, 9.378, 9.416, 26.115, 706.684,00,07
2019-09-30 17:22:58	09/30/2019 17:12:00, 5.560, 5.493, 6.192, 1.561, 1.441, 1.406, 9.403, 9.425, 26.129, 706.684,00,07
2019-09-30 17:23:58	09/30/2019 17:13:00, 5.236, 5.478, 6.176, 1.635, 1.413, 1.414, 9.371, 9.419, 26.353, 706.650,00,07
2019-09-30 17:24:58	09/30/2019 17:14:00, 5.218, 5.441, 6.163, 1.707, 1.417, 1.411, 9.367, 9.404, 26.768, 706.650,00,07
2019-09-30 17:25:58	09/30/2019 17:15:00, 5.221, 5.414, 6.157, 1.904, 1.456, 1.411, 9.374, 9.410, 27.353, 706.650,00,07
2019-09-30 17:26:57	09/30/2019 17:16:00, 5.537, 5.534, 6.288, 1.834, 1.442, 1.473, 9.406, 9.427, 27.680, 706.650,00,07
2019-09-30 17:27:58	09/30/2019 17:17:00, 5.617, 5.617, 6.378, 1.764, 1.436, 1.480, 9.367, 9.398, 27.729, 706.616,00,07
2019-09-30 17:28:57	09/30/2019 17:18:00, 5.817, 5.733, 6.510, 1.853, 1.446, 1.543, 9.371, 9.392, 27.793, 706.582,00,07
2019-09-30 17:29:58	09/30/2019 17:19:00, 5.818, 5.742, 6.356, 1.841, 1.445, 1.564, 9.367, 9.389, 27.403, 706.582,00,07
2019-09-30 17:30:58	09/30/2019 17:20:00, 5.853, 5.836, 7.064, 1.902, 1.450, 1.531, 9.371, 9.384, 27.403, 706.616,00,07
2019-09-30 17:31:57	09/30/2019 17:21:00, 6.092, 6.299, 6.946, 1.927, 1.463, 1.474, 9.339, 9.375, 27.279, 706.548,00,07
2019-09-30 17:32:58	09/30/2019 17:22:00, 6.185, 6.476, 6.876, 1.896, 1.473, 1.491, 9.321, 9.384, 27.410, 706.582,00,07
2019-09-30 17:33:58	09/30/2019 17:23:00, 5.764, 6.226, 6.897, 1.915, 1.460, 1.454, 9.357, 9.366, 27.790, 706.616,00,07
2019-09-30 17:34:58	09/30/2019 17:24:00, 6.239, 6.693, 7.084, 1.977, 1.463, 1.416, 9.378, 9.372, 27.918, 706.616,00,07
2019-09-30 17:35:58	09/30/2019 17:25:00, 5.973, 6.098, 7.007, 1.917, 1.463, 1.493, 9.342, 9.366, 28.102, 706.616,00,07
2019-09-30 17:36:58	09/30/2019 17:26:00, 6.322, 5.783, 6.461, 1.948, 1.466, 1.457, 9.321, 9.395, 28.166, 706.650,00,07
2019-09-30 17:37:57	09/30/2019 17:27:00, 6.617, 5.937, 6.671, 1.956, 1.464, 1.492, 9.321, 9.366, 28.127, 706.684,00,07
2019-09-30 17:38:58	09/30/2019 17:28:00, 6.777, 6.424, 6.901, 1.946, 1.470, 1.522, 9.328, 9.351, 28.145, 706.616,00,07
2019-09-30 17:39:58	09/30/2019 17:29:00, 6.507, 6.242, 6.790, 1.958, 1.472, 1.480, 9.353, 9.351, 28.177, 706.684,00,07
2019-09-30 17:40:57	09/30/2019 17:30:00, 6.276, 6.171, 6.911, 1.917, 1.458, 1.435, 9.357, 9.349, 28.123, 706.684,00,07
2019-09-30 17:41:57	09/30/2019 17:31:00, 6.127, 6.122, 6.867, 1.896, 1.449, 1.413, 9.385, 9.316, 28.269, 706.684,00,07
2019-09-30 17:42:57	09/30/2019 17:32:00, 6.097, 6.169, 6.911, 1.872, 1.449, 1.372, 9.350, 9.316, 28.287, 706.718,00,07
2019-09-30 17:43:57	09/30/2019 17:33:00, 6.139, 5.965, 6.781, 1.880, 1.452, 1.357, 9.353, 9.305, 28.233, 706.650,00,07
2019-09-30 17:44:58	09/30/2019 17:34:00, 6.231, 6.205, 6.750, 1.893, 1.449, 1.374, 9.342, 9.296, 28.365, 706.684,00,07
2019-09-30 17:45:58	09/30/2019 17:35:00, 6.195, 5.896, 6.767, 1.898, 1.444, 1.376, 9.342, 9.302, 27.939, 706.650,00,07
2019-09-30 17:46:58	09/30/2019 17:36:00, 6.103, 6.332, 6.987, 1.919, 1.450, 1.375, 9.325, 9.305, 28.042, 706.684,00,07
2019-09-30 17:47:58	09/30/2019 17:37:00, 5.884, 6.401, 6.729, 1.918, 1.470, 1.403, 9.339, 9.299, 28.060, 706.616,00,07
2019-09-30 17:48:58	09/30/2019 17:38:00, 5.398, 6.654, 6.984, 1.907, 1.479, 1.419, 9.311, 9.296, 27.985, 706.616,00,07
2019-09-30 17:49:58	09/30/2019 17:39:00, 5.607, 6.767, 7.020, 1.868, 1.473, 1.413, 9.342, 9.278, 28.091, 706.616,00,07
2019-09-30 17:50:57	09/30/2019 17:40:00, 5.950, 6.918, 7.124, 1.854, 1.468, 1.425, 9.275, 9.261, 28.084, 706.616,00,07
2019-09-30 17:51:57	09/30/2019 17:41:00, 5.833, 6.044, 7.317, 1.872, 1.477, 1.432, 9.289, 9.272, 27.992, 706.616,00,07
2019-09-30 17:52:58	09/30/2019 17:42:00, 5.767, 6.059, 6.876, 1.874, 1.477, 1.415, 9.318, 9.281, 27.478, 706.548,00,07
2019-09-30 17:53:58	09/30/2019 17:43:00, 6.202, 6.193, 6.752, 1.872, 1.486, 1.407, 9.232, 9.240, 27.744, 706.582,00,07
2019-09-30 17:54:58	09/30/2019 17:44:00, 6.201, 5.991, 6.655, 1.866, 1.493, 1.413, 9.296, 9.226, 27.453, 706.548,00,07
2019-09-30 17:55:57	09/30/2019 17:45:00, 6.157, 5.982, 6.708, 1.852, 1.491, 1.417, 9.296, 9.240, 27.449, 706.514,00,07
2019-09-30 17:56:57	09/30/2019 17:46:00, 6.004, 5.964, 6.761, 1.860, 1.495, 1.418, 9.289, 9.246, 26.654, 706.548,00,07
2019-09-30 17:57:58	09/30/2019 17:47:00, 5.800, 5.962, 7.212, 1.867, 1.498, 1.421, 9.279, 9.234, 26.825, 706.480,00,07
2019-09-30 17:58:58	09/30/2019 17:48:00, 5.710, 6.161, 6.931, 1.891, 1.498, 1.424, 9.296, 9.234, 26.803, 706.548,00,07
2019-09-30 17:59:58	09/30/2019 17:49:00, 5.877, 6.418, 7.472, 1.852, 1.494, 1.431, 9.282, 9.237, 26.406, 706.514,00,07
2019-09-30 18:00:57	09/30/2019 17:50:00, 5.849, 6.327, 7.223, 1.939, 1.498, 1.433, 9.318, 9.217, 26.083, 706.548,00,07
2019-09-30 18:01:58	09/30/2019 17:51:00, 5.896, 6.143, 7.233, 1.871, 1.497, 1.442, 9.296, 9.202, 25.803, 706.514,00,07
2019-09-30 18:02:58	09/30/2019 17:52:00, 5.726, 6.054, 6.822, 1.744, 1.501, 1.444, 9.293, 9.196, 25.483, 706.514,00,07
2019-09-30 18:03:58	09/30/2019 17:53:00, 5.799, 5.781, 6.721, 1.690, 1.496, 1.456, 9.318, 9.193, 25.047, 706.480,00,07
2019-09-30 18:04:58	09/30/2019 17:54:00, 5.860, 5.665, 6.682, 1.663, 1.496, 1.459, 9.325, 9.176, 25.203, 706.480,00,07
2019-09-30 18:05:58	09/30/2019 17:55:00, 6.075, 5.918, 6.336, 1.617, 1.499, 1.477, 9.289, 9.173, 24.607, 706.480,00,07
2019-09-30 18:06:58	09/30/2019 17:56:00, 6.101, 5.941, 6.379, 1.623, 1.501, 1.467, 9.307, 9.173, 24.000, 706.480,00,07
2019-09-30 18:07:58	09/30/2019 17:57:00, 5.918, 5.781, 6.459, 1.639, 1.695, 1.470, 9.300, 9.149, 23.695, 706.446,00,07
2019-09-30 18:08:58	09/30/2019 17:58:00, 5.656, 5.673, 6.354, 1.640, 1.663, 1.459, 9.289, 9.152, 23.979, 706.480,00,07
2019-09-30 18:09:58	09/30/2019 17:59:00, 5.682, 5.657, 6.281, 1.648, 1.532, 1.454, 9.282, 9.144, 24.163, 706.446,00,07
2019-09-30 18:10:58	09/30/2019 18:00:00, 5.871, 6.349, 6.854, 1.670, 1.533, 1.456, 9.243, 9.141, 24.589, 706.446,00,07
2019-09-30 18:11:58	09/30/2019 18:01:00, 5.867, 6.003, 6.566, 1.687, 1.527, 1.459, 9.236, 9.120, 24.866, 706.413,00,07
2019-09-30 18:12:58	09/30/2019 18:02:00, 5.888, 5.779, 6.334, 1.672, 1.562, 1.454, 9.264, 9.114, 25.174, 706.446,00,07
2019-09-30 18:13:58	09/30/2019 18:03:00, 5.778, 5.634, 6.205, 1.652, 1.544, 1.451, 9.222, 9.091, 25.327, 706.446,00,07
2019-09-30 18:14:58	09/30/2019 18:04:00, 5.528, 5.512, 5.906, 1.665, 1.482, 1.451, 9.243, 9.105, 25.902, 706.480,00,07
2019-09-30 18:15:58	09/30/2019 18:05:00, 5.674, 5.719, 5.979, 1.698, 1.476, 1.452, 9.240, 9.088, 26.353, 706.480,00,07
2019-09-30 18:16:58	09/30/2019 18:06:00, 5.844, 5.862, 6.146, 1.744, 1.526, 1.463, 9.222, 9.091, 26.629, 706.480,00,07
2019-09-30 18:17:58	09/30/2019 18:07:00, 5.890, 5.890, 6.287, 1.766, 1.597, 1.472, 9.247, 9.097, 26.608, 706.446,00,07
2019-09-30 18:18:58	09/30/2019 18:08:00, 5.935, 6.017, 6.434, 1.804, 1.587, 1.474, 9.257, 9.070, 26.967, 706.480,00,07
2019-09-30 18:19:58	09/30/2019 18:09:00, 6.075, 6.007, 6.355, 1.801, 1.556, 1.470, 9.236, 9.079, 26.700, 706.480,00,07
2019-09-30 18:20:58	09/30/2019 18:10:00, 5.836, 5.844, 6.268, 1.778, 1.548, 1.456, 9.218, 9.079, 26.800, 706.480,00,07
2019-09-30 18:21:58	09/30/2019 18:11:00, 6.174, 6.001, 6.466, 1.776, 1.523, 1.444, 9.200, 9.073, 26.871, 706.480,00,07
2019-09-30 18:22:58	09/30/2019 18:12:00, 6.098, 5.992, 6.643, 1.767, 1.526, 1.438, 9.172, 9.067, 27.304, 706.480,00,07
2019-09-30 18:23:58	09/30/2019 18:13:00, 6.334, 5.998, 6.672, 1.750, 1.536, 1.442, 9.190, 9.047, 27.385, 706.514,00,07
2019-09-30 18:24:58	09/30/2019 18:14:00, 7.883, 6.340, 6.973, 1.762, 1.580, 1.441, 9.200, 9.035, 27.439, 706.446,00,07
2019-09-30 18:25:57	09/30/2019 18:15:00, 6.841, 6.555, 6.957, 1.773, 1.623, 1.441, 9.172, 9.014, 27.485, 706.480,00,07
2019-09-30 18:26:57	09/30/2019 18:16:00, 6.500, 6.512, 7.101, 1.783, 1.680, 1.434, 9.133, 9.026, 27.577, 706.480,00,07
2019-09-30 18:27:58	09/30/2019 18:17:00, 6.516, 6.027, 7.096, 1.762, 1.802, 1.425, 9.087, 9.008, 27.946, 706.446,00,07
2019-09-30 18:28:57	09/30/2019 18:18:00, 6.615, 5.947, 7.359, 1.754, 1.717, 1.428, 9.119, 9.020, 28.088, 706.480,00,07
2019-09-30 18:29:58	09/30/2019 18:19:00, 6.464, 5.954, 7.318, 1.745, 1.608, 1.429, 9.126, 9.006, 28.258, 706.480,00,07
2019-09-30 18:30:58	09/30/2019 18:20:00, 6.696, 6.303, 8.115, 1.751, 1.545, 1.424, 9.080, 8.997, 28.386, 706.480,00,07
2019-09-30 18:31:58	09/30/2019 18:21:00, 6.536, 6.726, 8.071, 1.750, 1.514, 1.431, 9.069, 8.988, 28.120, 706.480,00,07
2019-09-30 18:32:58	09/30/2019 18:22:00, 6.810, 7.184, 8.056, 1.758, 1.527, 1.436, 9.055, 9.006, 28.216, 706.446,00,07
2019-09-30 18:33:58	09/30/2019 18:23:00, 7.646, 6.232, 7.322, 1.767, 1.510, 1.439, 9.055, 8.973, 28.177, 706.446,00,07
2019-09-30 18:34:58	09/30/2019 18:24:00, 7.017, 6.263, 7.028, 1.763, 1.501, 1.424, 9.112, 8.973, 27.981, 706.413,00,07
2019-09-30 18:35:58	09/30/2019 18:25:00, 7.429, 6.761, 7.338, 1.771, 1.611, 1.423, 9.098, 8.961, 28.212, 706.480,00,07
2019-09-30 18:36:58	09/30/2019 18:26:00, 6.927, 6.560, 6.759, 1.787, 1.629, 1.429, 9.112, 8.947, 28.290, 706.480,00,07
2019-09-30 18:37:58	09/30/2019 18:27:00, 6.752, 6.614, 7.090, 1.789, 1.730, 1.422, 9.115, 8.944, 28.091, 706.446,00,07
2019-09-30 18:38:58	09/30/2019 18:28:00, 6.749, 6.627, 7.284, 1.794, 1.690, 1.407, 9.108, 8.935, 28.099, 706.480,00,07
2019-09-30 18:39:58	09/30/2019 18:29:00, 6.589, 6.806, 7.409, 1.795, 1.728, 1.429, 9.062, 8.938, 27.726, 706.446,00,07
2019-09-30 18:40:58	09/30/2019 18:30:00, 6.368, 6.618, 7.266, 1.795, 1.701, 1.449, 9.073, 8.944, 27.534, 706.480,00,07
2019-09-30 18:41:58	09/30/2019 18:31:00, 6.455, 6.744, 7.596, 1.794, 1.714, 1.449, 9.051, 8.917, 27.446, 706.480,00,07
2019-09-30 18:42:58	09/30/2019 18:32:00, 6.413, 6.231, 7.180, 1.795, 1.685, 1.442, 9.023, 8.908, 26.913, 706.480,00,07
2019-09-30 18:43:58	09/30/2019 18:33:00, 6.519, 5.837, 6.826, 1.804, 1.662, 1.428, 9.027, 8.906, 26.959, 706.480,00,07
2019-09-30 18:44:58	09/30/2019 18:34:00, 6.522, 6.045, 6.811, 1.803, 1.662, 1.429, 9.083, 8.897, 26.981, 706.480,00,07
2019-09-30 18:45:58	09/30/2019 18:35:00, 6.891, 6.720, 7.014, 1.820, 1.645, 1.413, 9.080, 8.867, 26.747, 706.548,00,07
2019-09-30 18:46:58	09/30/2019 18:36:00, 6.379, 6.537, 7.109, 1.818, 1.672, 1.385, 9.020, 8.870, 26.768, 706.582,00,07
2019-09-30 18:47:58	09/30/2019 18:37:00, 6.302, 6.558, 7.478, 1.819, 1.665, 1.372, 9.051, 8.870, 26.835, 706.548,00,07
2019-09-30 18:48:58	09/30/2019 18:38:00, 6.037, 6.367, 7.029, 1.813, 1.725, 1.380, 9.048, 8.864, 26.931, 706.548,00,07
2019-09-30 18:49:58	09/30/2019 18:39:00, 6.074, 5.647, 6.204, 1.810, 1.676, 1.348, 9.020, 8.850, 26.864, 706.616,00,07
2019-09-30 18:50:58	09/30/2019 18:40:00, 5.914, 5.798, 6.042, 1.813, 1.222, 1.402, 9.048, 8.850, 26.622, 706.616,00,07
2019-09-30 18:51:57	09/30/2019 18:41:00, 5.889, 5.657, 5.897, 1.814, 1.409, 1.394, 9.094, 8.841, 26.736, 706.616,00,07
2019-09-30 18:52:58	09/30/2019 18:42:00, 5.698, 5.705, 6.103, 1.814, 1.404, 1.361, 9.119, 8.853, 26.637, 706.616,00,07
2019-09-30 18:53:58	09/30/2019 18:43:00, 6.032, 5.733, 6.104, 1.817, 1.604, 1.444, 9.094, 8.829, 26.803, 706.684,00,07
2019-09-30 18:54:58	09/30/2019 18:44:00, 5.716, 5.624, 6.156, 1.814, 1.574, 1.453, 9.066, 8.838, 26.512, 706.684,00,07
2019-09-30 18:55:57	09/30/2019 18:45:00, 6.084, 5.774, 6.388, 1.812, 1.445, 1.369, 9.112, 8.826, 26.512, 706.684,00,07
2019-09-30 18:56:58	09/30/2019 18:46:00, 6.121, 5.850, 6.576, 1.794, 1.394, 1.297, 9.122, 8.808, 26.335, 706.684,00,07
2019-09-30 18:57:58	09/30/2019 18:47:00, 5.968, 5.976, 6.622, 1.793, 1.447, 1.306, 9.073, 8.826, 26.172, 706.752,00,07
2019-09-30 18:58:58	09/30/2019 18:48:00, 5.524, 5.596, 6.610, 1.809, 1.495, 1.333, 9.066, 8.808, 26.299, 706.752,00,07
2019-09-30 18:59:57	09/30/2019 18:49:00, 5.775, 5.505, 6.596, 1.816, 1.533, 1.313, 9.020, 8.802, 26.431, 706.752,00,07
2019-09-30 19:00:58	09/30/2019 18:50:00, 6.233, 5.492, 6.649, 2.111, 1.574, 1.356, 9.044, 8.782, 26.594, 706.718,00,07
2019-09-30 19:01:58	09/30/2019 18:51:00, 6.472, 5.654, 6.620, 2.156, 1.595, 1.337, 9.020, 8.785, 26.104, 706.684,00,07
2019-09-30 19:02:58	09/30/2019 18:52:00, 6.517, 5.729, 6.532, 2.061, 1.581, 1.299, 9.048, 8.779, 25.877, 706.718,00,07
2019-09-30 19:03:58	09/30/2019 18:53:00, 5.995, 5.625, 6.468, 1.951, 1.580, 1.312, 8.977, 8.761, 24.937, 706.752,00,07
2019-09-30 19:04:58	09/30/2019 18:54:00, 6.260, 5.668, 6.439, 1.870, 1.591, 1.325, 8.938, 8.755, 24.394, 706.752,00,07
2019-09-30 19:05:58	09/30/2019 18:55:00, 6.283, 5.769, 6.467, 1.873, 1.582, 1.325, 8.977, 8.746, 24.642, 706.786,00,07
2019-09-30 19:06:58	09/30/2019 18:56:00, 6.064, 5.709, 6.535, 1.870, 1.547, 1.302, 8.906, 8.738, 24.784, 706.819,00,07
2019-09-30 19:07:58	09/30/2019 18:57:00, 6.524, 5.742, 6.596, 1.882, 1.544, 1.313, 8.949, 8.723, 24.617, 706.752,00,07
2019-09-30 19:08:58	09/30/2019 18:58:00, 6.142, 5.720, 6.562, 1.883, 1.533, 1.325, 8.938, 8.743, 24.681, 706.752,00,07
2019-09-30 19:09:58	09/30/2019 18:59:00, 5.735, 5.705, 6.579, 1.901, 1.522, 1.352, 8.881, 8.729, 24.472, 706.752,00,07
2019-09-30 19:10:58	09/30/2019 19:00:00, 5.768, 5.753, 6.562, 1.869, 1.527, 1.340, 8.899, 8.735, 23.897, 706.752,00,07
2019-09-30 19:11:58	09/30/2019 19:01:00, 5.779, 5.743, 6.513, 1.836, 1.519, 1.321, 8.881, 8.735, 22.800, 706.752,00,07
2019-09-30 19:12:58	09/30/2019 19:02:00, 5.577, 5.726, 6.536, 1.819, 1.513, 1.321, 8.906, 8.732, 22.045, 706.752,00,07
2019-09-30 19:13:58	09/30/2019 19:03:00, 5.404, 5.696, 6.506, 1.827, 1.512, 1.324, 8.892, 8.702, 22.030, 706.819,00,07
2019-09-30 19:14:58	09/30/2019 19:04:00, 5.248, 5.656, 6.475, 1.798, 1.495, 1.319, 8.867, 8.708, 22.300, 706.786,00,07
2019-09-30 19:15:58	09/30/2019 19:05:00, 5.217, 5.619, 6.453, 1.825, 1.485, 1.312, 8.839, 8.714, 21.995, 706.853,00,07
2019-09-30 19:16:58	09/30/2019 19:06:00, 5.219, 5.601, 6.442, 1.855, 1.505, 1.343, 8.867, 8.696, 22.719, 706.819,00,07
2019-09-30 19:17:58	09/30/2019 19:07:00, 5.294, 5.577, 6.403, 1.863, 1.530, 1.336, 8.899, 8.708, 23.730, 706.853,00,07
2019-09-30 19:18:58	09/30/2019 19:08:00, 5.560, 5.673, 6.529, 1.852, 1.519, 1.343, 8.910, 8.699, 24.404, 706.819,00,07
2019-09-30 19:19:58	09/30/2019 19:09:00, 5.650, 5.632, 6.582, 1.833, 1.525, 1.340, 8.899, 8.696, 24.372, 706.819,00,07
2019-09-30 19:20:58	09/30/2019 19:10:00, 5.543, 5.620, 6.533, 1.846, 1.478, 1.328, 8.828, 8.684, 23.908, 706.786,00,07
2019-09-30 19:21:58	09/30/2019 19:11:00, 5.268, 5.625, 6.497, 1.848, 1.436, 1.332, 8.835, 8.681, 23.397, 706.819,00,07
2019-09-30 19:22:58	09/30/2019 19:12:00, 5.134, 5.733, 6.688, 1.857, 1.475, 1.345, 8.828, 8.684, 24.135, 706.887,00,07
2019-09-30 19:23:58	09/30/2019 19:13:00, 5.256, 5.686, 7.165, 1.862, 1.458, 1.350, 8.828, 8.661, 24.759, 706.819,00,07
2019-09-30 19:24:58	09/30/2019 19:14:00, 5.442, 5.690, 6.816, 1.887, 1.473, 1.349, 8.853, 8.661, 25.441, 706.853,00,07
2019-09-30 19:25:58	09/30/2019 19:15:00, 5.434, 5.652, 6.711, 1.877, 1.447, 1.339, 8.828, 8.678, 24.089, 706.887,00,07
2019-09-30 19:26:58	09/30/2019 19:16:00, 5.443, 5.641, 6.854, 1.866, 1.478, 1.344, 8.792, 8.640, 22.506, 706.887,00,07
2019-09-30 19:27:58	09/30/2019 19:17:00, 5.430, 5.604, 6.569, 1.851, 1.474, 1.336, 8.828, 8.634, 22.978, 706.819,00,07
2019-09-30 19:28:58	09/30/2019 19:18:00, 5.441, 5.614, 6.694, 1.842, 1.428, 1.337, 8.835, 8.628, 24.078, 706.853,00,07
2019-09-30 19:29:58	09/30/2019 19:19:00, 5.778, 5.877, 7.485, 1.841, 1.419, 1.354, 8.824, 8.628, 24.344, 706.819,00,07
2019-09-30 19:30:58	09/30/2019 19:20:00, 5.863, 5.921, 8.001, 1.855, 1.397, 1.347, 8.856, 8.631, 24.653, 706.819,00,07
2019-09-30 19:31:58	09/30/2019 19:21:00, 6.202, 5.973, 7.772, 1.856, 1.418, 1.352, 8.785, 8.634, 24.401, 706.819,00,07
2019-09-30 19:32:58	09/30/2019 19:22:00, 5.682, 5.930, 7.512, 1.860, 1.399, 1.355, 8.807, 8.616, 24.511, 706.819,00,07
2019-09-30 19:33:58	09/30/2019 19:23:00, 5.620, 5.843, 7.158, 1.871, 1.412, 1.360, 8.792, 8.611, 24.600, 706.786,00,07
2019-09-30 19:34:58	09/30/2019 19:24:00, 5.438, 5.718, 6.878, 1.889, 1.479, 1.354, 8.757, 8.599, 23.563, 706.786,00,07
2019-09-30 19:35:58	09/30/2019 19:25:00, 5.934, 5.748, 6.770, 1.879, 1.459, 1.345, 8.743, 8.593, 23.897, 706.786,00,07
2019-09-30 19:36:58	09/30/2019 19:26:00, 5.629, 5.974, 6.860, 1.874, 1.460, 1.345, 8.729, 8.599, 23.964, 706.819,00,07
2019-09-30 19:37:58	09/30/2019 19:27:00, 5.684, 5.633, 6.801, 1.872, 1.549, 1.346, 8.732, 8.593, 24.940, 706.786,00,07
2019-09-30 19:38:58	09/30/2019 19:28:00, 5.641, 5.757, 6.766, 1.869, 1.461, 1.351, 8.760, 8.602, 25.079, 706.752,00,07
2019-09-30 19:39:58	09/30/2019 19:29:00, 5.550, 5.743, 6.792, 1.853, 1.414, 1.354, 8.753, 8.584, 24.685, 706.752,00,07
2019-09-30 19:40:58	09/30/2019 19:30:00, 5.581, 5.722, 6.886, 1.843, 1.343, 1.353, 8.721, 8.569, 23.925, 706.752,00,07
2019-09-30 19:41:58	09/30/2019 19:31:00, 5.586, 5.868, 6.546, 1.831, 1.345, 1.350, 8.736, 8.557, 23.634, 706.786,00,07
2019-09-30 19:42:58	09/30/2019 19:32:00, 5.569, 5.654, 6.524, 1.827, 1.324, 1.345, 8.799, 8.572, 23.315, 706.752,00,07
2019-09-30 19:43:58	09/30/2019 19:33:00, 6.009, 5.586, 6.545, 1.816, 1.429, 1.362, 8.782, 8.563, 23.748, 706.786,00,07
2019-09-30 19:44:58	09/30/2019 19:34:00, 5.888, 5.448, 6.677, 1.818, 1.416, 1.363, 8.778, 8.537, 23.609, 706.786,00,07
2019-09-30 19:45:58	09/30/2019 19:35:00, 5.529, 5.500, 6.517, 1.815, 1.445, 1.365, 8.732, 8.543, 23.688, 706.752,00,07
2019-09-30 19:46:58	09/30/2019 19:36:00, 5.505, 5.536, 6.484, 1.817, 1.346, 1.361, 8.796, 8.557, 23.595, 706.752,00,07
2019-09-30 19:47:58	09/30/2019 19:37:00, 5.746, 5.656, 6.409, 1.825, 1.330, 1.352, 8.736, 8.560, 24.057, 706.752,00,07
2019-09-30 19:48:58	09/30/2019 19:38:00, 6.433, 6.021, 6.612, 1.829, 1.358, 1.344, 8.721, 8.554, 24.348, 706.752,00,07
2019-09-30 19:49:59	09/30/2019 19:39:00, 6.498, 6.327, 6.746, 1.837, 1.482, 1.346, 8.718, 8.528, 24.837, 706.752,00,07
2019-09-30 19:50:58	09/30/2019 19:40:00, 6.106, 6.136, 6.743, 1.832, 1.483, 1.344, 8.700, 8.510, 24.231, 706.752,00,07
2019-09-30 19:51:58	09/30/2019 19:41:00, 6.557, 6.118, 6.730, 1.832, 1.457, 1.353, 8.693, 8.510, 23.549, 706.752,00,07
2019-09-30 19:52:58	09/30/2019 19:42:00, 7.226, 6.954, 6.932, 1.828, 1.458, 1.362, 8.704, 8.507, 22.690, 706.752,00,07
2019-09-30 19:53:58	09/30/2019 19:43:00, 6.948, 6.722, 6.937, 1.825, 1.461, 1.358, 8.650, 8.507, 22.030, 706.752,00,07
2019-09-30 19:54:58	09/30/2019 19:44:00, 6.496, 6.683, 7.085, 1.826, 1.462, 1.353, 8.700, 8.495, 21.881, 706.752,00,07
2019-09-30 19:55:58	09/30/2019 19:45:00, 6.213, 6.536, 7.017, 1.833, 1.469, 1.355, 8.675, 8.501, 21.839, 706.752,00,07
2019-09-30 19:56:58	09/30/2019 19:46:00, 5.956, 6.077, 6.742, 1.831, 1.430, 1.348, 8.654, 8.498, 22.076, 706.752,00,07
2019-09-30 19:57:58	09/30/2019 19:47:00, 5.806, 5.744, 6.576, 1.821, 1.421, 1.339, 8.647, 8.489, 21.739, 706.752,00,07
2019-09-30 19:58:58	09/30/2019 19:48:00, 6.231, 5.934, 6.671, 1.819, 1.439, 1.339, 8.626, 8.480, 22.137, 706.684,00,07
2019-09-30 19:59:58	09/30/2019 19:49:00, 6.212, 5.849, 6.651, 1.812, 1.477, 1.332, 8.622, 8.465, 22.499, 706.752,00,07
2019-09-30 20:00:58	09/30/2019 19:50:00, 6.091, 5.759, 6.264, 1.807, 1.482, 1.330, 8.661, 8.460, 22.907, 706.684,00,07
2019-09-30 20:01:58	09/30/2019 19:51:00, 6.099, 5.770, 6.380, 1.809, 1.477, 1.332, 8.672, 8.454, 23.205, 706.684,00,07
2019-09-30 20:02:58	09/30/2019 19:52:00, 5.747, 5.552, 6.437, 1.810, 1.474, 1.321, 8.658, 8.451, 24.383, 706.684,00,07
2019-09-30 20:03:58	09/30/2019 19:53:00, 5.641, 5.770, 6.533, 1.810, 1.458, 1.312, 8.622, 8.454, 24.053, 706.684,00,07
2019-09-30 20:04:58	09/30/2019 19:54:00, 5.854, 5.981, 6.559, 1.812, 1.446, 1.311, 8.597, 8.436, 24.234, 706.684,00,07
2019-09-30 20:05:58	09/30/2019 19:55:00, 5.628, 5.745, 6.529, 1.811, 1.489, 1.318, 8.597, 8.421, 24.039, 706.650,00,07
2019-09-30 20:06:58	09/30/2019 19:56:00, 5.787, 5.717, 6.531, 1.809, 1.492, 1.320, 8.572, 8.421, 24.475, 706.616,00,07
2019-09-30 20:07:58	09/30/2019 19:57:00, 5.883, 5.768, 6.567, 1.803, 1.488, 1.320, 8.615, 8.421, 24.855, 706.616,00,07
2019-09-30 20:08:58	09/30/2019 19:58:00, 5.816, 5.784, 6.590, 1.802, 1.474, 1.320, 8.551, 8.403, 24.908, 706.616,00,07
2019-09-30 20:09:58	09/30/2019 19:59:00, 5.823, 5.826, 6.642, 1.801, 1.488, 1.323, 8.583, 8.403, 25.512, 706.616,00,07
2019-09-30 20:10:58	09/30/2019 20:00:00, 5.844, 5.927, 6.813, 1.801, 1.489, 1.327, 8.601, 8.424, 26.200, 706.616,00,07
2019-09-30 20:11:58	09/30/2019 20:01:00, 5.882, 6.107, 6.932, 1.801, 1.478, 1.329, 8.633, 8.388, 26.725, 706.582,00,07
2019-09-30 20:12:58	09/30/2019 20:02:00, 6.199, 6.169, 7.105, 1.797, 1.518, 1.332, 8.590, 8.388, 26.658, 706.616,00,07
2019-09-30 20:13:59	09/30/2019 20:03:00, 5.897, 6.308, 7.063, 1.794, 1.560, 1.335, 8.537, 8.382, 27.133, 706.548,00,07
2019-09-30 20:14:58	09/30/2019 20:04:00, 6.371, 6.316, 6.919, 1.797, 1.618, 1.341, 8.544, 8.391, 27.793, 706.548,00,07
2019-09-30 20:15:58	09/30/2019 20:05:00, 6.355, 6.121, 6.816, 1.792, 1.588, 1.346, 8.544, 8.371, 27.953, 706.548,00,07
2019-09-30 20:16:58	09/30/2019 20:06:00, 5.931, 5.718, 6.660, 1.789, 1.552, 1.342, 8.555, 8.371, 27.488, 706.514,00,07
2019-09-30 20:17:58	09/30/2019 20:07:00, 6.062, 5.877, 6.697, 1.793, 1.519, 1.347, 8.555, 8.368, 27.307, 706.548,00,07
2019-09-30 20:18:58	09/30/2019 20:08:00, 6.139, 6.410, 6.622, 1.792, 1.518, 1.344, 8.530, 8.374, 26.729, 706.548,00,07
2019-09-30 20:19:58	09/30/2019 20:09:00, 6.114, 6.476, 6.843, 1.790, 1.515, 1.348, 8.540, 8.350, 26.502, 706.548,00,07
2019-09-30 20:20:58	09/30/2019 20:10:00, 6.051, 6.415, 6.984, 1.790, 1.604, 1.363, 8.523, 8.356, 25.263, 706.548,00,07
2019-09-30 20:21:58	09/30/2019 20:11:00, 6.231, 6.865, 7.242, 1.791, 1.610, 1.336, 8.579, 8.347, 24.404, 706.514,00,07
2019-09-30 20:22:58	09/30/2019 20:12:00, 8.900, 7.081, 7.394, 1.788, 1.594, 1.334, 8.498, 8.347, 25.852, 706.548,00,07
2019-09-30 20:23:58	09/30/2019 20:13:00, 7.364, 6.790, 7.154, 1.781, 1.487, 1.317, 8.494, 8.323, 27.261, 706.548,00,07
2019-09-30 20:24:58	09/30/2019 20:14:00, 6.781, 6.217, 7.059, 1.768, 1.487, 1.306, 8.494, 8.332, 27.903, 706.548,00,07
2019-09-30 20:25:58	09/30/2019 20:15:00, 6.453, 6.574, 7.235, 1.769, 1.392, 1.290, 8.516, 8.332, 28.311, 706.480,00,07
2019-09-30 20:26:58	09/30/2019 20:16:00, 6.504, 6.564, 7.258, 1.767, 1.441, 1.362, 8.533, 8.326, 27.236, 706.548,00,07
2019-09-30 20:27:58	09/30/2019 20:17:00, 6.313, 6.115, 6.848, 1.764, 1.494, 1.362, 8.498, 8.317, 26.984, 706.548,00,07
2019-09-30 20:28:58	09/30/2019 20:18:00, 6.153, 5.899, 6.813, 1.769, 1.483, 1.317, 8.501, 8.308, 27.382, 706.548,00,07
2019-09-30 20:29:58	09/30/2019 20:19:00, 6.113, 6.794, 7.584, 1.773, 1.468, 1.319, 8.462, 8.296, 27.325, 706.548,00,07
2019-09-30 20:30:58	09/30/2019 20:20:00, 6.308, 6.830, 7.302, 1.772, 1.492, 1.333, 8.494, 8.308, 27.456, 706.548,00,07
2019-09-30 20:31:58	09/30/2019 20:21:00, 6.236, 6.188, 7.178, 1.773, 1.540, 1.361, 8.526, 8.293, 28.003, 706.548,00,07
2019-09-30 20:32:58	09/30/2019 20:22:00, 6.277, 6.123, 7.049, 1.772, 1.526, 1.369, 8.501, 8.284, 28.379, 706.548,00,07
2019-09-30 20:33:58	09/30/2019 20:23:00, 6.600, 6.247, 6.920, 1.775, 1.519, 1.393, 8.473, 8.290, 28.702, 706.548,00,07
2019-09-30 20:34:58	09/30/2019 20:24:00, 6.455, 6.155, 6.892, 1.777, 1.512, 1.416, 8.530, 8.276, 29.018, 706.548,00,07
2019-09-30 20:35:58	09/30/2019 20:25:00, 6.384, 6.192, 7.001, 1.776, 1.498, 1.436, 8.473, 8.284, 29.319, 706.548,00,07
2019-09-30 20:36:58	09/30/2019 20:26:00, 6.090, 6.232, 7.075, 1.773, 1.498, 1.439, 8.505, 8.282, 28.964, 706.548,00,07
2019-09-30 20:37:58	09/30/2019 20:27:00, 5.477, 6.143, 7.973, 1.777, 1.505, 1.452, 8.466, 8.296, 28.776, 706.548,00,07
2019-09-30 20:38:58	09/30/2019 20:28:00, 5.642, 6.166, 7.618, 1.774, 1.474, 1.430, 8.427, 8.290, 28.957, 706.548,00,07
2019-09-30 20:39:58	09/30/2019 20:29:00, 5.892, 5.943, 7.174, 1.773, 1.462, 1.419, 8.413, 8.287, 28.773, 706.548,00,07
2019-09-30 20:40:58	09/30/2019 20:30:00, 5.936, 5.805, 6.958, 1.771, 1.472, 1.423, 8.466, 8.267, 27.914, 706.548,00,07
2019-09-30 20:41:58	09/30/2019 20:31:00, 5.776, 5.633, 6.737, 1.770, 1.477, 1.414, 8.462, 8.273, 27.130, 706.548,00,07
2019-09-30 20:42:58	09/30/2019 20:32:00, 5.883, 5.696, 6.738, 1.770, 1.481, 1.403, 8.420, 8.282, 25.753, 706.582,00,07
2019-09-30 20:43:58	09/30/2019 20:33:00, 5.980, 5.847, 6.927, 1.771, 1.498, 1.390, 8.434, 8.276, 25.245, 706.548,00,07
2019-09-30 20:44:58	09/30/2019 20:34:00, 5.956, 5.861, 7.000, 1.768, 1.481, 1.383, 8.423, 8.264, 24.752, 706.548,00,07
2019-09-30 20:45:58	09/30/2019 20:35:00, 6.010, 5.758, 6.761, 1.767, 1.494, 1.398, 8.455, 8.267, 24.507, 706.548,00,07
2019-09-30 20:46:58	09/30/2019 20:36:00, 5.766, 5.735, 6.809, 1.770, 1.486, 1.396, 8.434, 8.264, 24.702, 706.548,00,07
2019-09-30 20:47:58	09/30/2019 20:37:00, 5.997, 5.803, 6.709, 1.769, 1.480, 1.386, 8.438, 8.246, 23.521, 706.548,00,07
2019-09-30 20:48:58	09/30/2019 20:38:00, 6.200, 5.858, 6.705, 1.769, 1.463, 1.400, 8.370, 8.246, 22.964, 706.514,00,07
2019-09-30 20:49:58	09/30/2019 20:39:00, 5.785, 5.791, 6.628, 1.766, 1.462, 1.408, 8.317, 8.249, 23.205, 706.480,00,07
2019-09-30 20:50:59	09/30/2019 20:40:00, 5.741, 5.796, 6.633, 1.763, 1.459, 1.408, 8.352, 8.225, 21.675, 706.480,00,07
2019-09-30 20:51:59	09/30/2019 20:41:00, 5.642, 5.894, 6.480, 1.760, 1.461, 1.392, 8.356, 8.204, 20.742, 706.480,00,07
2019-09-30 20:52:58	09/30/2019 20:42:00, 5.834, 5.937, 6.759, 1.761, 1.444, 1.371, 8.363, 8.204, 21.079, 706.413,00,07
2019-09-30 20:53:58	09/30/2019 20:43:00, 5.401, 5.722, 6.666, 1.765, 1.452, 1.381, 8.331, 8.198, 20.959, 706.446,00,07
2019-09-30 20:54:58	09/30/2019 20:44:00, 5.488, 5.966, 6.920, 1.766, 1.443, 1.381, 8.374, 8.210, 22.886, 706.446,00,07
2019-09-30 20:55:58	09/30/2019 20:45:00, 5.571, 5.813, 6.701, 1.769, 1.449, 1.387, 8.331, 8.207, 22.438, 706.480,00,07
2019-09-30 20:56:58	09/30/2019 20:46:00, 5.577, 5.904, 7.013, 1.776, 1.456, 1.384, 8.331, 8.183, 22.076, 706.413,00,07
2019-09-30 20:57:58	09/30/2019 20:47:00, 5.781, 5.931, 6.891, 1.768, 1.453, 1.372, 8.328, 8.195, 21.129, 706.446,00,07
2019-09-30 20:58:58	09/30/2019 20:48:00, 5.764, 5.808, 6.930, 1.769, 1.455, 1.364, 8.331, 8.219, 21.076, 706.413,00,07
2019-09-30 20:59:58	09/30/2019 20:49:00, 5.803, 6.029, 6.983, 1.763, 1.435, 1.370, 8.370, 8.195, 21.363, 706.413,00,07
2019-09-30 21:00:58	09/30/2019 20:50:00, 5.688, 5.921, 7.003, 1.760, 1.421, 1.360, 8.313, 8.189, 20.022, 706.413,00,07
2019-09-30 21:01:58	09/30/2019 20:51:00, 5.624, 5.958, 6.934, 1.760, 1.423, 1.358, 8.331, 8.168, 20.331, 706.413,00,07
2019-09-30 21:02:58	09/30/2019 20:52:00, 5.619, 5.958, 7.040, 1.763, 1.419, 1.360, 8.363, 8.174, 20.646, 706.413,00,07
2019-09-30 21:03:59	09/30/2019 20:53:00, 5.700, 5.960, 7.048, 1.768, 1.420, 1.347, 8.331, 8.174, 20.430, 706.413,00,07
2019-09-30 21:04:58	09/30/2019 20:54:00, 5.686, 5.948, 7.192, 1.770, 1.415, 1.349, 8.363, 8.186, 20.700, 706.379,00,07
2019-09-30 21:05:58	09/30/2019 20:55:00, 5.525, 5.926, 7.022, 1.771, 1.413, 1.348, 8.338, 8.177, 21.296, 706.413,00,07
2019-09-30 21:06:59	09/30/2019 20:56:00, 5.438, 5.905, 7.044, 1.773, 1.414, 1.341, 8.285, 8.160, 21.612, 706.446,00,07
2019-09-30 21:07:58	09/30/2019 20:57:00, 5.657, 5.950, 7.130, 1.778, 1.409, 1.345, 8.335, 8.151, 22.527, 706.413,00,07
2019-09-30 21:08:58	09/30/2019 20:58:00, 5.511, 5.982, 7.054, 1.773, 1.416, 1.350, 8.335, 8.130, 21.494, 706.413,00,07
2019-09-30 21:09:58	09/30/2019 20:59:00, 5.484, 6.008, 7.129, 1.765, 1.407, 1.343, 8.296, 8.118, 20.710, 706.480,00,07
2019-09-30 21:10:59	09/30/2019 21:00:00, 5.485, 6.079, 7.035, 1.771, 1.408, 1.347, 8.292, 8.133, 22.257, 706.413,00,07
2019-09-30 21:11:58	09/30/2019 21:01:00, 5.608, 6.168, 7.061, 1.773, 1.409, 1.358, 8.303, 8.130, 24.983, 706.480,00,04
2019-09-30 21:12:58	09/30/2019 21:02:00, 5.808, 6.176, 6.908, 1.778, 1.410, 1.370, 8.253, 8.145, 26.725, 706.413,00,07
2019-09-30 21:13:58	09/30/2019 21:03:00, 5.660, 6.126, 6.710, 1.779, 1.410, 1.389, 8.228, 8.130, 27.424, 706.446,00,07
2019-09-30 21:14:58	09/30/2019 21:04:00, 5.844, 5.942, 6.715, 1.771, 1.417, 1.399, 8.374, 8.115, 26.690, 706.413,00,07
2019-09-30 21:15:58	09/30/2019 21:05:00, 5.953, 5.855, 6.917, 1.776, 1.421, 1.388, 8.377, 8.103, 24.568, 706.413,00,07
2019-09-30 21:16:59	09/30/2019 21:06:00, 6.068, 5.837, 7.088, 1.772, 1.420, 1.386, 8.352, 8.130, 25.881, 706.413,00,07
2019-09-30 21:17:59	09/30/2019 21:07:00, 6.128, 5.823, 7.155, 1.772, 1.426, 1.383, 8.367, 8.121, 26.076, 706.379,00,07
2019-09-30 21:18:58	09/30/2019 21:08:00, 6.035, 5.772, 7.256, 1.766, 1.416, 1.378, 8.317, 8.091, 24.823, 706.379,00,07
2019-09-30 21:19:58	09/30/2019 21:09:00, 6.243, 5.845, 7.156, 1.768, 1.419, 1.393, 8.345, 8.091, 25.164, 706.379,00,07
2019-09-30 21:20:58	09/30/2019 21:10:00, 6.664, 5.960, 7.264, 1.773, 1.418, 1.416, 8.335, 8.079, 25.082, 706.413,00,07
2019-09-30 21:21:58	09/30/2019 21:11:00, 6.455, 6.060, 7.416, 1.774, 1.416, 1.410, 8.331, 8.088, 25.072, 706.345,00,07
2019-09-30 21:22:58	09/30/2019 21:12:00, 5.814, 6.061, 7.561, 1.745, 1.415, 1.398, 8.274, 8.088, 25.086, 706.413,00,07
2019-09-30 21:24:58	09/30/2019 21:14:00, 6.353, 6.120, 7.751, 1.785, 1.410, 1.377, 8.299, 8.097, 24.855, 706.379,00,07
2019-09-30 21:25:59	09/30/2019 21:15:00, 6.347, 6.234, 7.683, 1.760, 1.408, 1.390, 8.296, 8.067, 24.777, 706.413,00,07
2019-09-30 21:26:58	09/30/2019 21:16:00, 6.359, 6.094, 7.547, 1.712, 1.411, 1.379, 8.320, 8.070, 25.703, 706.379,00,07
2019-09-30 21:27:58	09/30/2019 21:17:00, 6.381, 6.495, 7.619, 1.693, 1.417, 1.381, 8.335, 8.070, 26.363, 706.413,00,07
2019-09-30 21:28:58	09/30/2019 21:18:00, 6.110, 6.052, 7.590, 1.795, 1.413, 1.392, 8.296, 8.061, 27.375, 706.413,00,07
2019-09-30 21:29:59	09/30/2019 21:19:00, 6.123, 6.222, 7.822, 1.775, 1.411, 1.411, 8.324, 8.064, 27.818, 706.480,00,07
2019-09-30 21:30:58	09/30/2019 21:20:00, 6.084, 6.036, 7.549, 1.793, 1.409, 1.418, 8.356, 8.040, 27.588, 706.446,00,07
2019-09-30 21:31:59	09/30/2019 21:21:00, 6.268, 6.108, 7.379, 1.833, 1.413, 1.436, 8.285, 8.073, 28.673, 706.413,00,07
2019-09-30 21:32:59	09/30/2019 21:22:00, 6.417, 6.289, 7.445, 1.970, 1.410, 1.422, 8.285, 8.073, 29.461, 706.480,00,07
2019-09-30 21:33:58	09/30/2019 21:23:00, 6.370, 6.288, 7.438, 2.036, 1.412, 1.432, 8.253, 8.085, 29.475, 706.446,00,07
2019-09-30 21:34:58	09/30/2019 21:24:00, 6.377, 6.347, 7.258, 1.831, 1.422, 1.435, 8.281, 8.055, 30.121, 706.446,00,07
2019-09-30 21:35:59	09/30/2019 21:25:00, 6.412, 6.506, 7.328, 1.720, 1.432, 1.445, 8.292, 8.040, 30.476, 706.480,00,07
2019-09-30 21:36:58	09/30/2019 21:26:00, 6.458, 6.478, 7.465, 1.794, 1.433, 1.449, 8.278, 8.043, 30.547, 706.480,00,07
2019-09-30 21:37:58	09/30/2019 21:27:00, 6.476, 6.436, 7.636, 1.663, 1.436, 1.502, 8.285, 8.049, 30.703, 706.413,00,07
2019-09-30 21:38:58	09/30/2019 21:28:00, 6.585, 6.685, 8.543, 1.754, 1.444, 1.514, 8.313, 8.055, 30.657, 706.480,00,07
2019-09-30 21:39:59	09/30/2019 21:29:00, 6.657, 6.681, 8.540, 1.733, 1.451, 1.552, 8.313, 8.049, 30.792, 706.413,00,07
2019-09-30 21:40:59	09/30/2019 21:30:00, 7.364, 6.977, 8.097, 1.647, 1.449, 1.522, 8.278, 8.034, 30.476, 706.446,00,07
2019-09-30 21:41:58	09/30/2019 21:31:00, 7.216, 7.022, 8.457, 1.588, 1.455, 1.498, 8.232, 8.028, 30.845, 706.446,00,07
2019-09-30 21:42:59	09/30/2019 21:32:00, 6.986, 6.938, 8.163, 1.673, 1.454, 1.441, 8.253, 8.025, 30.998, 706.446,00,07
2019-09-30 21:43:59	09/30/2019 21:33:00, 6.884, 7.014, 8.575, 1.669, 1.454, 1.481, 8.274, 8.017, 30.898, 706.413,00,07
2019-09-30 21:44:58	09/30/2019 21:34:00, 6.501, 6.833, 7.658, 1.771, 1.458, 1.506, 8.310, 8.014, 31.097, 706.379,00,07
2019-09-30 21:45:58	09/30/2019 21:35:00, 6.377, 6.783, 7.506, 1.776, 1.463, 1.515, 8.235, 8.014, 30.927, 706.379,00,07
2019-09-30 21:46:59	09/30/2019 21:36:00, 6.312, 6.371, 7.481, 1.704, 1.464, 1.477, 8.221, 7.993, 30.909, 706.379,00,07
2019-09-30 21:47:58	09/30/2019 21:37:00, 6.576, 6.489, 7.454, 1.815, 1.478, 1.475, 8.257, 7.984, 30.966, 706.345,00,07
2019-09-30 21:48:59	09/30/2019 21:38:00, 7.237, 6.786, 7.571, 1.757, 1.478, 1.491, 8.260, 7.963, 30.888, 706.413,00,07
2019-09-30 21:49:58	09/30/2019 21:39:00, 7.022, 6.494, 7.569, 1.753, 1.477, 1.498, 8.210, 7.954, 30.661, 706.413,00,07
2019-09-30 21:50:59	09/30/2019 21:40:00, 6.741, 6.470, 7.526, 1.792, 1.490, 1.518, 8.257, 7.951, 31.094, 706.379,00,07
2019-09-30 21:51:58	09/30/2019 21:41:00, 6.493, 6.459, 7.505, 1.800, 1.489, 1.548, 8.232, 7.957, 31.058, 706.311,00,07
2019-09-30 21:52:58	09/30/2019 21:42:00, 6.579, 6.909, 7.710, 1.823, 1.492, 1.554, 8.225, 7.972, 30.952, 706.413,00,07
2019-09-30 21:53:58	09/30/2019 21:43:00, 6.686, 7.019, 7.765, 1.896, 1.488, 1.555, 8.203, 7.954, 31.310, 706.379,00,07
2019-09-30 21:55:58	09/30/2019 21:45:00, 6.928, 7.064, 8.595, 1.713, 1.482, 1.554, 8.196, 7.942, 31.629, 706.345,00,07
2019-09-30 21:56:58	09/30/2019 21:46:00, 7.023, 6.875, 7.714, 1.799, 1.489, 1.568, 8.139, 7.948, 31.356, 706.345,00,07
2019-09-30 21:57:58	09/30/2019 21:47:00, 7.039, 6.934, 7.962, 1.747, 1.482, 1.559, 8.139, 7.942, 31.296, 706.379,00,07
2019-09-30 21:58:58	09/30/2019 21:48:00, 7.063, 6.907, 7.628, 1.702, 1.486, 1.586, 8.164, 7.933, 31.133, 706.345,00,07
2019-09-30 21:59:58	09/30/2019 21:49:00, 6.919, 7.016, 7.980, 1.669, 1.489, 1.577, 8.129, 7.909, 31.257, 706.277,00,07
2019-09-30 22:00:58	09/30/2019 21:50:00, 6.808, 6.996, 8.257, 1.648, 1.492, 1.591, 8.136, 7.927, 30.987, 706.311,00,07
2019-09-30 22:02:58	09/30/2019 21:52:00, 6.652, 6.817, 8.069, 1.663, 1.538, 1.594, 8.136, 7.900, 30.994, 706.277,00,07
2019-09-30 22:03:58	09/30/2019 21:53:00, 6.355, 6.730, 7.369, 1.652, 1.582, 1.581, 8.132, 7.894, 30.764, 706.277,00,07
2019-09-30 22:04:58	09/30/2019 21:54:00, 6.768, 6.702, 7.136, 1.665, 1.593, 1.572, 8.111, 7.885, 30.646, 706.277,00,07
2019-09-30 22:05:59	09/30/2019 21:55:00, 6.774, 6.619, 7.413, 1.676, 1.610, 1.577, 8.125, 7.891, 30.707, 706.277,00,07
2019-09-30 22:06:58	09/30/2019 21:56:00, 6.832, 6.630, 7.491, 1.676, 1.587, 1.570, 8.115, 7.882, 30.906, 706.209,00,07
2019-09-30 22:07:58	09/30/2019 21:57:00, 6.550, 6.782, 7.655, 1.691, 1.628, 1.555, 8.132, 7.873, 30.998, 706.209,00,07
2019-09-30 22:08:59	09/30/2019 21:58:00, 6.352, 6.628, 7.599, 1.685, 1.715, 1.558, 8.072, 7.861, 31.140, 706.209,00,07
2019-09-30 22:09:58	09/30/2019 21:59:00, 6.390, 6.475, 7.558, 1.647, 1.737, 1.561, 8.058, 7.864, 31.619, 706.209,00,07
2019-09-30 22:10:58	09/30/2019 22:00:00, 6.693, 6.252, 7.235, 1.648, 1.747, 1.552, 8.072, 7.873, 31.239, 706.141,00,07
2019-09-30 22:11:58	09/30/2019 22:01:00, 7.203, 6.800, 7.667, 1.697, 1.767, 1.546, 8.058, 7.876, 31.356, 706.141,00,07
2019-09-30 22:12:58	09/30/2019 22:02:00, 6.671, 6.707, 7.662, 1.711, 1.751, 1.542, 8.076, 7.861, 31.381, 706.141,00,07
2019-09-30 22:13:58	09/30/2019 22:03:00, 6.718, 6.978, 8.016, 1.723, 1.745, 1.550, 8.065, 7.846, 31.516, 706.107,00,07
2019-09-30 22:14:58	09/30/2019 22:04:00, 6.672, 7.091, 7.580, 1.723, 1.718, 1.556, 8.065, 7.804, 31.285, 706.141,00,07
2019-09-30 22:15:59	09/30/2019 22:05:00, 7.101, 7.751, 7.835, 1.738, 1.693, 1.556, 8.058, 7.819, 31.406, 706.141,00,07
2019-09-30 22:16:59	09/30/2019 22:06:00, 6.771, 7.023, 7.748, 1.745, 1.676, 1.564, 8.054, 7.810, 31.427, 706.141,00,07
2019-09-30 22:17:58	09/30/2019 22:07:00, 6.818, 6.638, 7.705, 1.737, 1.660, 1.558, 8.012, 7.786, 31.527, 706.209,00,07
2019-09-30 22:18:58	09/30/2019 22:08:00, 7.870, 6.975, 7.644, 1.746, 1.674, 1.560, 8.015, 7.786, 31.456, 706.175,00,07
2019-09-30 22:19:58	09/30/2019 22:09:00, 8.158, 7.248, 8.258, 1.741, 1.672, 1.563, 8.015, 7.798, 31.541, 706.141,00,07
2019-09-30 22:20:58	09/30/2019 22:10:00, 8.424, 7.318, 8.131, 1.733, 1.658, 1.566, 8.037, 7.789, 31.700, 706.175,00,07
2019-09-30 22:21:59	09/30/2019 22:11:00, 8.047, 7.379, 8.143, 1.742, 1.657, 1.566, 8.015, 7.798, 31.874, 706.141,00,07
2019-09-30 22:22:58	09/30/2019 22:12:00, 7.206, 7.165, 8.152, 1.746, 1.670, 1.562, 7.976, 7.789, 31.519, 706.175,00,07
2019-09-30 22:23:58	09/30/2019 22:13:00, 7.457, 7.191, 8.159, 1.750, 1.675, 1.557, 8.015, 7.786, 31.225, 706.141,00,07
2019-09-30 22:24:59	09/30/2019 22:14:00, 7.136, 7.206, 7.584, 1.733, 1.670, 1.556, 8.005, 7.774, 31.768, 706.243,00,07
2019-09-30 22:25:58	09/30/2019 22:15:00, 6.753, 7.216, 7.601, 1.728, 1.656, 1.558, 7.990, 7.762, 31.459, 706.209,00,07
2019-09-30 22:26:59	09/30/2019 22:16:00, 7.635, 7.270, 7.682, 1.715, 1.629, 1.555, 7.990, 7.762, 31.303, 706.209,00,07
2019-09-30 22:27:58	09/30/2019 22:17:00, 6.814, 7.099, 7.732, 1.698, 1.612, 1.546, 7.976, 7.759, 31.605, 706.243,00,07
2019-09-30 22:28:59	09/30/2019 22:18:00, 6.508, 6.968, 7.884, 1.704, 1.620, 1.546, 7.962, 7.753, 31.409, 706.243,00,07
2019-09-30 22:29:58	09/30/2019 22:19:00, 7.229, 7.251, 8.195, 1.702, 1.615, 1.543, 7.941, 7.744, 31.598, 706.209,00,07
2019-09-30 22:30:58	09/30/2019 22:20:00, 7.363, 7.534, 7.947, 1.695, 1.609, 1.542, 7.930, 7.747, 31.715, 706.243,00,07
2019-09-30 22:31:59	09/30/2019 22:21:00, 7.180, 7.571, 8.320, 1.700, 1.605, 1.546, 7.941, 7.741, 31.342, 706.209,00,07
2019-09-30 22:32:59	09/30/2019 22:22:00, 6.502, 7.082, 7.832, 1.697, 1.601, 1.541, 7.934, 7.744, 31.236, 706.277,00,07
2019-09-30 22:33:58	09/30/2019 22:23:00, 6.744, 7.090, 7.740, 1.723, 1.612, 1.538, 7.873, 7.738, 31.427, 706.243,00,07
2019-09-30 22:34:58	09/30/2019 22:24:00, 6.590, 6.995, 7.953, 1.742, 1.612, 1.534, 7.909, 7.738, 31.913, 706.243,00,07
2019-09-30 22:35:58	09/30/2019 22:25:00, 6.704, 6.976, 7.807, 1.783, 1.618, 1.538, 7.909, 7.723, 32.066, 706.209,00,07
2019-09-30 22:36:58	09/30/2019 22:26:00, 6.886, 6.664, 7.840, 1.931, 1.607, 1.528, 7.891, 7.702, 31.590, 706.277,00,07
2019-09-30 22:37:59	09/30/2019 22:27:00, 6.813, 6.626, 7.780, 2.031, 1.613, 1.535, 7.902, 7.702, 31.385, 706.277,00,07
2019-09-30 22:38:59	09/30/2019 22:28:00, 6.784, 6.425, 7.740, 1.981, 1.613, 1.530, 7.866, 7.691, 31.608, 706.209,00,07
2019-09-30 22:39:58	09/30/2019 22:29:00, 6.621, 6.195, 7.760, 2.111, 1.664, 1.530, 7.845, 7.691, 31.562, 706.311,00,07
2019-09-30 22:40:59	09/30/2019 22:30:00, 6.566, 6.352, 7.753, 2.110, 1.650, 1.531, 7.866, 7.691, 31.860, 706.311,00,07
2019-09-30 22:41:58	09/30/2019 22:31:00, 6.587, 6.544, 7.718, 2.114, 1.538, 1.529, 7.852, 7.691, 31.683, 706.277,00,07
2019-09-30 22:42:59	09/30/2019 22:32:00, 7.612, 7.008, 7.727, 2.186, 1.590, 1.531, 7.880, 7.688, 31.580, 706.277,00,07
2019-09-30 22:43:59	09/30/2019 22:33:00, 7.928, 7.173, 7.830, 2.297, 1.653, 1.528, 7.859, 7.685, 31.473, 706.209,00,07
2019-09-30 22:44:58	09/30/2019 22:34:00, 7.503, 7.352, 7.932, 2.287, 1.727, 1.533, 7.856, 7.688, 31.658, 706.243,00,07
2019-09-30 22:45:59	09/30/2019 22:35:00, 7.205, 7.110, 7.914, 2.271, 1.721, 1.528, 7.827, 7.688, 31.548, 706.243,00,07
2019-09-30 22:46:59	09/30/2019 22:36:00, 7.420, 8.302, 7.963, 2.109, 1.803, 1.535, 7.799, 7.682, 31.438, 706.243,00,07
2019-09-30 22:47:59	09/30/2019 22:37:00, 7.021, 7.120, 7.959, 2.006, 1.808, 1.530, 7.838, 7.673, 31.441, 706.277,00,07
2019-09-30 22:48:59	09/30/2019 22:38:00, 7.050, 7.470, 8.164, 1.952, 1.831, 1.530, 7.856, 7.679, 31.495, 706.243,00,07
2019-09-30 22:49:58	09/30/2019 22:39:00, 7.168, 7.626, 8.451, 1.951, 1.804, 1.534, 7.856, 7.637, 31.544, 706.277,00,07
2019-09-30 22:50:58	09/30/2019 22:40:00, 7.127, 7.411, 8.814, 1.972, 1.793, 1.531, 7.831, 7.646, 31.782, 706.243,00,07
2019-09-30 22:51:58	09/30/2019 22:41:00, 6.571, 7.357, 8.650, 1.954, 1.762, 1.527, 7.838, 7.643, 31.853, 706.277,00,07
2019-09-30 22:52:58	09/30/2019 22:42:00, 6.240, 6.986, 8.306, 1.971, 1.792, 1.529, 7.838, 7.634, 31.438, 706.209,00,07
2019-09-30 22:53:59	09/30/2019 22:43:00, 6.417, 6.846, 8.437, 2.019, 1.814, 1.524, 7.774, 7.618, 31.747, 706.243,00,07
2019-09-30 22:54:59	09/30/2019 22:44:00, 6.257, 6.692, 8.265, 2.015, 1.799, 1.523, 7.806, 7.613, 32.282, 706.277,00,07
2019-09-30 22:55:58	09/30/2019 22:45:00, 6.370, 6.870, 8.187, 1.983, 1.814, 1.518, 7.809, 7.618, 31.747, 706.243,00,07
2019-09-30 22:56:59	09/30/2019 22:46:00, 6.349, 6.811, 7.950, 2.043, 1.833, 1.518, 7.788, 7.634, 31.956, 706.209,00,07
2019-09-30 22:57:59	09/30/2019 22:47:00, 6.551, 6.826, 7.753, 2.061, 1.796, 1.519, 7.834, 7.610, 31.938, 706.277,00,07
2019-09-30 22:58:58	09/30/2019 22:48:00, 6.608, 6.839, 7.648, 2.061, 1.797, 1.533, 7.887, 7.589, 30.991, 706.243,00,07
2019-09-30 22:59:59	09/30/2019 22:49:00, 6.743, 6.819, 7.818, 2.049, 1.796, 1.525, 7.799, 7.595, 31.807, 706.243,00,07
2019-09-30 23:00:58	09/30/2019 22:50:00, 6.701, 6.828, 7.926, 2.064, 1.767, 1.474, 7.763, 7.585, 31.381, 706.277,00,07
2019-09-30 23:01:58	09/30/2019 22:51:00, 6.748, 6.650, 7.583, 2.058, 1.763, 1.496, 7.785, 7.592, 31.427, 706.277,00,07
2019-09-30 23:02:59	09/30/2019 22:52:00, 6.894, 6.844, 8.016, 2.062, 1.785, 1.554, 7.824, 7.592, 31.704, 706.209,00,07
2019-09-30 23:03:58	09/30/2019 22:53:00, 6.822, 6.715, 7.932, 2.068, 1.770, 1.555, 7.799, 7.585, 31.825, 706.277,00,07
2019-09-30 23:04:59	09/30/2019 22:54:00, 7.112, 6.540, 7.513, 2.066, 1.762, 1.520, 7.738, 7.558, 30.348, 706.243,00,07
2019-09-30 23:05:59	09/30/2019 22:55:00, 7.273, 6.813, 7.755, 2.031, 1.757, 1.445, 7.760, 7.546, 30.891, 706.209,00,07
2019-09-30 23:06:58	09/30/2019 22:56:00, 7.420, 7.214, 8.069, 2.053, 1.781, 1.487, 7.770, 7.534, 31.321, 706.209,00,07
2019-09-30 23:07:59	09/30/2019 22:57:00, 7.126, 6.899, 7.732, 2.056, 1.755, 1.508, 7.753, 7.573, 30.568, 706.243,00,07
2019-09-30 23:08:58	09/30/2019 22:58:00, 6.958, 6.997, 7.871, 2.035, 1.744, 1.476, 7.749, 7.564, 30.125, 706.209,00,07
2019-09-30 23:09:58	09/30/2019 22:59:00, 7.032, 7.141, 7.959, 2.041, 1.727, 1.480, 7.717, 7.573, 30.806, 706.243,00,07
2019-09-30 23:10:58	09/30/2019 23:00:00, 7.216, 7.248, 8.038, 2.047, 1.711, 1.442, 7.707, 7.582, 28.929, 706.209,00,07
2019-09-30 23:11:58	09/30/2019 23:01:00, 7.158, 7.443, 7.790, 2.049, 1.712, 1.394, 7.696, 7.546, 29.529, 706.209,00,07
2019-09-30 23:12:59	09/30/2019 23:02:00, 6.612, 7.143, 7.909, 2.020, 1.711, 1.410, 7.650, 7.546, 31.030, 706.243,00,07
2019-09-30 23:13:59	09/30/2019 23:03:00, 6.581, 6.714, 7.377, 2.005, 1.695, 1.390, 7.671, 7.570, 30.749, 706.277,00,07
2019-09-30 23:14:59	09/30/2019 23:04:00, 6.396, 6.215, 7.003, 2.001, 1.680, 1.388, 7.685, 7.564, 29.103, 706.277,00,07
2019-09-30 23:15:59	09/30/2019 23:05:00, 6.379, 6.186, 6.950, 1.988, 1.677, 1.410, 7.717, 7.543, 30.135, 706.209,00,07
2019-09-30 23:16:59	09/30/2019 23:06:00, 6.382, 5.975, 6.847, 1.993, 1.685, 1.442, 7.746, 7.516, 29.440, 706.277,00,07
2019-09-30 23:17:58	09/30/2019 23:07:00, 6.949, 6.262, 6.830, 2.009, 1.686, 1.449, 7.692, 7.528, 30.079, 706.209,00,07
2019-09-30 23:18:58	09/30/2019 23:08:00, 6.547, 6.233, 6.945, 2.002, 1.672, 1.461, 7.707, 7.549, 29.844, 706.243,00,07
2019-09-30 23:19:59	09/30/2019 23:09:00, 6.837, 6.540, 7.077, 1.988, 1.669, 1.466, 7.689, 7.522, 30.494, 706.277,00,07
2019-09-30 23:20:58	09/30/2019 23:10:00, 7.268, 6.534, 7.175, 2.001, 1.748, 1.497, 7.682, 7.510, 30.224, 706.209,00,07
2019-09-30 23:21:58	09/30/2019 23:11:00, 6.640, 6.379, 7.145, 1.996, 1.670, 1.482, 7.678, 7.504, 30.132, 706.243,00,07
2019-09-30 23:22:59	09/30/2019 23:12:00, 6.586, 6.361, 7.176, 2.010, 1.695, 1.494, 7.678, 7.504, 30.164, 706.277,00,07
2019-09-30 23:23:59	09/30/2019 23:13:00, 6.340, 6.297, 7.196, 2.005, 1.643, 1.489, 7.678, 7.492, 30.370, 706.243,00,07
2019-09-30 23:24:59	09/30/2019 23:14:00, 6.222, 6.309, 7.207, 1.963, 1.632, 1.492, 7.667, 7.486, 30.927, 706.277,00,07
2019-09-30 23:25:59	09/30/2019 23:15:00, 6.200, 6.244, 7.204, 1.948, 1.656, 1.502, 7.710, 7.501, 30.217, 706.277,00,07
2019-09-30 23:26:58	09/30/2019 23:16:00, 6.279, 6.281, 7.227, 1.938, 1.650, 1.475, 7.682, 7.513, 30.189, 706.277,00,07
2019-09-30 23:27:59	09/30/2019 23:17:00, 6.399, 6.277, 7.236, 2.131, 1.593, 1.485, 7.667, 7.504, 29.358, 706.311,00,07
2019-09-30 23:28:59	09/30/2019 23:18:00, 6.425, 6.192, 7.214, 1.917, 1.590, 1.496, 7.675, 7.483, 27.939, 706.311,00,07
2019-09-30 23:29:59	09/30/2019 23:19:00, 7.151, 6.186, 7.230, 1.998, 1.559, 1.346, 7.643, 7.480, 28.492, 706.311,00,07
2019-09-30 23:30:58	09/30/2019 23:20:00, 7.508, 6.264, 7.261, 1.840, 1.544, 1.503, 7.678, 7.498, 30.153, 706.311,00,07
2019-09-30 23:31:58	09/30/2019 23:21:00, 7.681, 6.500, 7.247, 1.851, 1.538, 1.523, 7.664, 7.492, 29.525, 706.379,00,07
2019-09-30 23:32:58	09/30/2019 23:22:00, 7.157, 6.259, 7.226, 1.858, 1.552, 1.528, 7.667, 7.483, 29.234, 706.345,00,07
2019-09-30 23:33:59	09/30/2019 23:23:00, 7.144, 6.663, 7.254, 1.844, 1.568, 1.598, 7.636, 7.465, 30.526, 706.345,00,07
2019-09-30 23:34:58	09/30/2019 23:24:00, 7.277, 6.798, 7.268, 1.786, 1.574, 1.686, 7.671, 7.444, 31.260, 706.379,00,07
2019-09-30 23:35:58	09/30/2019 23:25:00, 7.029, 6.912, 7.258, 1.789, 1.556, 1.644, 7.600, 7.444, 31.324, 706.379,00,07
2019-09-30 23:36:59	09/30/2019 23:26:00, 6.806, 6.721, 7.282, 1.807, 1.594, 1.555, 7.653, 7.462, 30.600, 706.345,00,07
2019-09-30 23:37:59	09/30/2019 23:27:00, 6.770, 6.785, 7.346, 1.836, 1.644, 1.828, 7.660, 7.456, 31.413, 706.345,00,07
2019-09-30 23:38:59	09/30/2019 23:28:00, 7.468, 7.021, 7.356, 1.843, 1.665, 1.835, 7.600, 7.456, 31.857, 706.379,00,07
2019-09-30 23:39:59	09/30/2019 23:29:00, 9.556, 7.157, 7.350, 1.873, 1.685, 1.860, 7.621, 7.450, 27.850, 706.379,00,07
2019-09-30 23:40:59	09/30/2019 23:30:00, 6.638, 6.237, 7.293, 1.813, 1.670, 1.522, 7.614, 7.432, 26.583, 706.345,00,07
2019-09-30 23:41:58	09/30/2019 23:31:00, 6.359, 6.049, 7.254, 1.806, 1.646, 1.283, 7.618, 7.441, 28.964, 706.345,00,07
2019-09-30 23:42:58	09/30/2019 23:32:00, 6.489, 6.223, 7.243, 1.795, 1.708, 1.360, 7.614, 7.426, 29.589, 706.345,00,07
2019-09-30 23:43:59	09/30/2019 23:33:00, 6.231, 6.208, 7.252, 1.768, 1.547, 1.274, 7.621, 7.432, 28.354, 706.345,00,07
2019-09-30 23:44:58	09/30/2019 23:34:00, 6.197, 6.104, 7.257, 1.748, 1.534, 1.411, 7.646, 7.417, 28.851, 706.345,00,07
2019-09-30 23:45:58	09/30/2019 23:35:00, 6.324, 6.134, 7.281, 1.780, 1.485, 1.516, 7.621, 7.420, 30.249, 706.311,00,07
2019-09-30 23:46:59	09/30/2019 23:36:00, 6.749, 6.278, 7.299, 1.815, 1.479, 1.500, 7.604, 7.438, 30.902, 706.345,00,07
2019-09-30 23:47:58	09/30/2019 23:37:00, 6.761, 6.313, 7.303, 1.855, 1.536, 1.551, 7.628, 7.435, 31.214, 706.345,00,07
2019-09-30 23:48:58	09/30/2019 23:38:00, 6.601, 6.386, 7.300, 1.846, 1.594, 1.665, 7.621, 7.429, 31.154, 706.311,00,07
2019-09-30 23:49:59	09/30/2019 23:39:00, 6.428, 6.582, 7.303, 1.860, 1.608, 1.687, 7.604, 7.432, 30.299, 706.277,00,07
2019-09-30 23:50:59	09/30/2019 23:40:00, 6.476, 7.131, 7.336, 1.868, 1.576, 1.575, 7.607, 7.402, 30.757, 706.311,00,07
2019-09-30 23:51:58	09/30/2019 23:41:00, 6.803, 7.117, 7.341, 1.874, 1.593, 1.506, 7.572, 7.414, 30.948, 706.277,00,07
2019-09-30 23:52:58	09/30/2019 23:42:00, 7.299, 7.765, 7.363, 1.878, 1.566, 1.480, 7.607, 7.399, 31.378, 706.243,00,07
2019-09-30 23:53:59	09/30/2019 23:43:00, 7.558, 7.281, 7.364, 1.887, 1.587, 1.497, 7.593, 7.393, 31.069, 706.311,00,07
2019-09-30 23:54:58	09/30/2019 23:44:00, 6.541, 7.553, 7.375, 1.886, 1.534, 1.485, 7.611, 7.390, 30.529, 706.277,00,07
2019-09-30 23:55:59	09/30/2019 23:45:00, 6.983, 7.519, 7.406, 1.879, 1.542, 1.460, 7.582, 7.414, 31.509, 706.345,00,07
2019-09-30 23:56:58	09/30/2019 23:46:00, 6.630, 7.071, 7.411, 1.879, 1.596, 1.503, 7.561, 7.396, 31.676, 706.345,00,07
2019-09-30 23:57:58	09/30/2019 23:47:00, 6.667, 7.314, 7.532, 1.872, 1.702, 1.554, 7.529, 7.387, 31.786, 706.345,00,07