2020-03-31 23:58:35	03/31/2020 23:39:00, 5.262, 7.289, 8.939, 1.251, 1.445, 1.760, 18.072, 18.401, 23.947, 710.109,00,07
2020-03-31 23:59:35	03/31/2020 23:40:00, 5.314, 7.454, 8.968, 1.254, 1.451, 1.756, 18.118, 18.396, 23.971, 710.041,00,07
2020-04-01 00:00:34	03/31/2020 23:41:00, 5.356, 7.563, 9.001, 1.261, 1.460, 1.762, 18.076, 18.401, 24.262, 710.007,00,07
2020-04-01 00:01:35	03/31/2020 23:42:00, 5.355, 7.437, 9.026, 1.266, 1.461, 1.761, 18.111, 18.393, 24.497, 710.007,00,07
2020-04-01 00:02:34	03/31/2020 23:43:00, 5.406, 7.484, 9.047, 1.269, 1.466, 1.774, 18.065, 18.393, 24.820, 710.007,00,07
2020-04-01 00:03:35	03/31/2020 23:44:00, 5.441, 7.538, 9.080, 1.271, 1.474, 1.767, 18.058, 18.412, 24.848, 709.973,00,07
2020-04-01 00:04:35	03/31/2020 23:45:00, 5.458, 7.554, 9.243, 1.281, 1.479, 1.770, 18.072, 18.409, 24.894, 709.871,00,07
2020-04-01 00:05:35	03/31/2020 23:46:00, 5.524, 7.646, 9.943, 1.283, 1.486, 1.774, 18.069, 18.396, 24.521, 709.939,00,07
2020-04-01 00:06:35	03/31/2020 23:47:00, 5.773, 7.726, 10.440, 1.283, 1.486, 1.780, 18.033, 18.388, 24.497, 709.939,00,07
2020-04-01 00:07:35	03/31/2020 23:48:00, 5.795, 7.729, 10.562, 1.282, 1.483, 1.781, 18.005, 18.398, 24.639, 709.939,00,07
2020-04-01 00:08:34	03/31/2020 23:49:00, 6.019, 7.740, 10.657, 1.283, 1.484, 1.791, 18.030, 18.409, 24.901, 710.007,00,07
2020-04-01 00:09:35	03/31/2020 23:50:00, 6.115, 7.798, 10.640, 1.287, 1.488, 1.793, 18.026, 18.391, 24.873, 709.939,00,07
2020-04-01 00:10:35	03/31/2020 23:51:00, 6.058, 7.651, 10.572, 1.290, 1.490, 1.802, 18.061, 18.377, 24.869, 709.939,00,07
2020-04-01 00:11:35	03/31/2020 23:52:00, 6.148, 7.869, 10.452, 1.292, 1.506, 1.804, 18.012, 18.369, 24.660, 709.905,00,07
2020-04-01 00:12:35	03/31/2020 23:53:00, 5.747, 7.853, 10.601, 1.295, 1.490, 1.815, 18.040, 18.359, 25.093, 709.871,00,07
2020-04-01 00:13:34	03/31/2020 23:54:00, 5.489, 8.012, 10.719, 1.297, 1.483, 1.830, 17.998, 18.369, 25.242, 710.041,00,07
2020-04-01 00:14:35	03/31/2020 23:55:00, 5.502, 8.001, 10.743, 1.312, 1.483, 1.834, 18.030, 18.359, 24.745, 709.871,00,07
2020-04-01 00:15:35	03/31/2020 23:56:00, 5.549, 8.083, 10.761, 1.317, 1.435, 1.841, 18.022, 18.351, 24.962, 709.871,00,07
2020-04-01 00:16:35	03/31/2020 23:57:00, 6.024, 8.130, 10.841, 1.322, 1.382, 1.847, 18.030, 18.361, 24.621, 709.837,00,07
2020-04-01 00:17:35	03/31/2020 23:58:00, 6.093, 8.120, 10.857, 1.329, 1.458, 1.845, 18.015, 18.359, 24.032, 709.905,00,07
2020-04-01 00:18:34	03/31/2020 23:59:00, 5.924, 8.077, 10.837, 1.332, 1.466, 1.853, 18.030, 18.359, 24.447, 709.837,00,07
2020-04-01 00:19:35	04/01/2020 00:00:00, 5.983, 8.061, 10.769, 1.338, 1.565, 1.867, 18.054, 18.353, 24.887, 709.871,00,07
2020-04-01 00:20:34	04/01/2020 00:01:00, 5.563, 7.784, 10.469, 1.325, 1.504, 1.820, 18.115, 18.274, 25.047, 712.143,04,AB
2020-04-01 00:21:34	04/01/2020 00:02:00, 4.731, 7.270, 8.161, 1.309, 0.825, 1.798, 18.093, 18.220, 26.832, 712.075,04,AB
2020-04-01 00:22:35	04/01/2020 00:03:00, 2.932, 5.322, 3.758, 1.294, 0.438, 1.777, 18.037, 18.183, 27.584, 712.042,04,AB
2020-04-01 00:23:35	04/01/2020 00:04:00, 1.372, 2.127, 1.741, 1.285, 0.355, 1.759, 18.026, 18.167, 27.918, 712.075,04,AB
2020-04-01 00:24:35	04/01/2020 00:05:00, 1.015, 1.288, 1.340, 1.277, 0.258, 1.745, 18.044, 18.162, 28.070, 712.075,04,AB
2020-04-01 00:25:34	04/01/2020 00:06:00, 0.732, 0.943, 1.032, 1.266, 0.393, 1.721, 18.030, 18.162, 28.201, 712.042,04,AB
2020-04-01 00:26:35	04/01/2020 00:07:00, 0.541, 0.805, 0.967, 1.256, 0.412, 1.697, 18.047, 18.167, 28.280, 711.974,04,AB
2020-04-01 00:27:35	04/01/2020 00:08:00, 0.457, 0.714, 0.982, 1.245, 0.343, 1.545, 18.065, 18.178, 28.326, 711.974,04,AB
2020-04-01 00:28:35	04/01/2020 00:09:00, 0.460, 0.698, 0.894, 1.233, 0.340, 0.587, 18.047, 18.194, 28.358, 711.974,04,AB
2020-04-01 00:30:35	04/01/2020 00:11:00, 0.500, 0.552, 0.822, 1.215, 0.369, 0.395, 18.125, 18.210, 28.446, 711.940,04,AB
2020-04-01 00:31:35	04/01/2020 00:12:00, 0.456, 0.537, 0.776, 1.204, 0.396, 0.391, 18.125, 18.220, 28.439, 711.974,04,AB
2020-04-01 00:32:35	04/01/2020 00:13:00, 0.438, 0.523, 0.744, 1.197, 0.437, 0.358, 18.122, 18.210, 28.510, 711.838,04,AB
2020-04-01 00:33:34	04/01/2020 00:14:00, 0.420, 0.510, 0.702, 1.182, 0.420, 0.315, 18.079, 18.218, 28.457, 711.940,04,AB
2020-04-01 00:34:35	04/01/2020 00:15:00, 0.429, 0.534, 0.613, 1.161, 0.414, 0.301, 18.111, 18.231, 28.411, 711.872,04,AB
2020-04-01 00:35:35	04/01/2020 00:16:00, 0.395, 0.534, 0.621, 1.136, 0.383, 0.320, 18.108, 18.239, 28.482, 711.838,04,AB
2020-04-01 00:36:35	04/01/2020 00:17:00, 0.371, 0.527, 0.625, 1.089, 0.356, 0.308, 18.154, 18.255, 28.439, 711.906,04,AB
2020-04-01 00:37:35	04/01/2020 00:18:00, 0.387, 0.510, 0.626, 0.849, 0.361, 0.330, 18.154, 18.258, 28.429, 711.906,04,AB
2020-04-01 00:38:35	04/01/2020 00:19:00, 0.378, 0.518, 0.604, 0.629, 0.371, 0.333, 18.147, 18.260, 28.407, 711.872,04,AB
2020-04-01 00:39:35	04/01/2020 00:20:00, 0.372, 0.501, 0.629, 0.509, 0.354, 0.299, 18.140, 18.274, 28.411, 711.770,04,AB
2020-04-01 00:41:35	04/01/2020 00:22:00, 0.282, 0.499, 0.585, 0.511, 0.377, 0.312, 18.189, 18.279, 28.400, 711.736,04,AB
2020-04-01 00:42:35	04/01/2020 00:23:00, 0.276, 0.499, 0.597, 0.560, 0.371, 0.313, 18.260, 18.279, 28.354, 711.703,04,AB
2020-04-01 00:43:35	04/01/2020 00:24:00, 0.262, 0.499, 0.593, 0.553, 0.361, 0.348, 18.299, 18.287, 28.361, 711.736,04,AB
2020-04-01 00:44:35	04/01/2020 00:25:00, 0.292, 0.489, 0.592, 0.594, 0.364, 0.347, 18.342, 18.287, 28.326, 711.669,04,AB
2020-04-01 00:45:35	04/01/2020 00:26:00, 0.289, 0.476, 0.584, 0.577, 0.379, 0.354, 18.370, 18.295, 28.290, 711.703,04,AB
2020-04-01 00:46:35	04/01/2020 00:27:00, 0.288, 0.492, 0.577, 0.544, 0.367, 0.340, 18.374, 18.290, 28.262, 711.736,04,AB
2020-04-01 00:47:35	04/01/2020 00:28:00, 0.287, 0.489, 0.571, 0.557, 0.363, 0.328, 18.345, 18.306, 28.241, 711.736,04,AB
2020-04-01 00:48:34	04/01/2020 00:29:00, 0.284, 0.480, 0.579, 0.550, 0.345, 0.330, 18.381, 18.311, 28.241, 711.669,04,AB
2020-04-01 00:49:35	04/01/2020 00:30:00, 0.288, 0.484, 0.578, 0.551, 0.357, 0.325, 18.416, 18.303, 28.209, 711.736,04,AB
2020-04-01 00:50:35	04/01/2020 00:31:00, 0.301, 0.486, 0.573, 0.559, 0.358, 0.299, 18.431, 18.306, 28.141, 711.635,04,AB
2020-04-01 00:51:34	04/01/2020 00:32:00, 0.317, 0.478, 0.589, 0.569, 0.365, 0.287, 18.441, 18.316, 28.141, 711.635,00,07
2020-04-01 00:52:34	04/01/2020 00:33:00, 0.441, 0.669, 0.890, 0.628, 0.425, 0.368, 18.466, 18.436, 24.986, 709.600,00,07
2020-04-01 00:53:35	04/01/2020 00:34:00, 0.657, 1.134, 2.237, 0.651, 0.467, 0.422, 18.473, 18.507, 22.236, 709.464,00,07
2020-04-01 00:54:35	04/01/2020 00:35:00, 2.172, 3.190, 5.289, 0.687, 0.503, 0.461, 18.466, 18.531, 20.622, 709.498,00,07
2020-04-01 00:55:34	04/01/2020 00:36:00, 4.244, 5.445, 7.821, 0.750, 0.538, 0.511, 18.509, 18.537, 19.926, 709.498,00,07
2020-04-01 00:56:35	04/01/2020 00:37:00, 4.501, 6.340, 8.613, 0.755, 0.564, 0.549, 18.516, 18.531, 20.199, 709.498,00,07
2020-04-01 00:57:34	04/01/2020 00:38:00, 4.682, 6.293, 8.485, 0.771, 0.582, 0.586, 18.548, 18.545, 20.341, 709.532,00,07
2020-04-01 00:58:34	04/01/2020 00:39:00, 4.771, 6.199, 8.484, 0.806, 0.598, 0.628, 18.565, 18.526, 20.380, 709.431,00,07
2020-04-01 00:59:35	04/01/2020 00:40:00, 4.862, 6.178, 8.535, 0.831, 0.628, 0.677, 18.569, 18.521, 20.139, 709.431,00,07
2020-04-01 01:00:35	04/01/2020 00:41:00, 4.923, 6.198, 8.500, 0.836, 0.661, 0.700, 18.594, 18.510, 19.351, 709.464,00,07
2020-04-01 01:01:35	04/01/2020 00:42:00, 4.952, 6.108, 8.359, 0.856, 0.668, 0.728, 18.622, 18.502, 18.560, 709.431,00,07
2020-04-01 01:02:35	04/01/2020 00:43:00, 4.945, 6.045, 8.289, 0.871, 0.893, 0.744, 18.626, 18.502, 18.382, 709.295,00,07
2020-04-01 01:03:35	04/01/2020 00:44:00, 4.922, 5.972, 8.261, 0.882, 1.133, 0.770, 18.658, 18.502, 18.262, 709.295,00,07
2020-04-01 01:04:35	04/01/2020 00:45:00, 5.004, 6.170, 8.379, 0.896, 1.144, 0.795, 18.693, 18.481, 18.240, 709.363,00,07
2020-04-01 01:05:35	04/01/2020 00:46:00, 4.955, 6.208, 8.451, 0.910, 1.260, 0.819, 18.700, 18.489, 18.187, 709.295,00,07
2020-04-01 01:06:35	04/01/2020 00:47:00, 4.978, 6.251, 8.409, 0.915, 1.334, 0.838, 18.693, 18.470, 18.357, 709.363,00,07
2020-04-01 01:07:35	04/01/2020 00:48:00, 4.969, 6.254, 8.371, 0.909, 1.291, 0.852, 18.700, 18.454, 17.928, 709.431,00,07
2020-04-01 01:08:35	04/01/2020 00:49:00, 4.886, 6.314, 8.372, 0.918, 1.449, 0.883, 18.707, 18.462, 17.932, 709.431,00,07
2020-04-01 01:09:35	04/01/2020 00:50:00, 4.681, 6.275, 8.347, 0.934, 1.446, 0.897, 18.739, 18.462, 17.619, 709.363,00,07
2020-04-01 01:10:35	04/01/2020 00:51:00, 4.833, 6.264, 8.340, 0.948, 1.436, 0.920, 18.711, 18.454, 17.758, 709.295,00,07
2020-04-01 01:11:35	04/01/2020 00:52:00, 4.643, 6.250, 8.334, 0.953, 1.375, 0.929, 18.739, 18.454, 17.736, 709.227,00,07
2020-04-01 01:12:35	04/01/2020 00:53:00, 4.555, 6.235, 8.314, 0.977, 1.327, 0.951, 18.757, 18.446, 18.102, 709.295,00,07
2020-04-01 01:13:34	04/01/2020 00:54:00, 4.586, 6.240, 8.319, 0.990, 1.345, 0.966, 18.739, 18.454, 17.715, 709.261,00,07
2020-04-01 01:14:35	04/01/2020 00:55:00, 4.540, 6.229, 8.320, 0.996, 1.378, 0.977, 18.736, 18.449, 17.917, 709.159,00,07
2020-04-01 01:15:35	04/01/2020 00:56:00, 4.577, 6.200, 8.279, 1.009, 1.373, 1.007, 18.675, 18.438, 16.881, 709.193,00,07
2020-04-01 01:16:35	04/01/2020 00:57:00, 4.580, 6.192, 8.260, 1.016, 1.299, 1.008, 18.647, 18.449, 16.984, 709.193,00,07
2020-04-01 01:17:35	04/01/2020 00:58:00, 4.595, 6.163, 8.263, 1.039, 1.301, 1.047, 18.675, 18.454, 16.867, 709.159,00,07
2020-04-01 01:18:35	04/01/2020 00:59:00, 4.606, 6.162, 8.224, 1.033, 1.300, 1.070, 18.665, 18.454, 16.434, 709.125,00,07
2020-04-01 01:19:34	04/01/2020 01:00:00, 4.631, 6.165, 8.196, 1.021, 1.304, 1.123, 18.700, 18.452, 16.289, 709.125,00,07
2020-04-01 01:20:35	04/01/2020 01:01:00, 4.597, 6.116, 8.145, 1.028, 1.284, 1.129, 18.690, 18.441, 15.983, 709.193,00,07
2020-04-01 01:21:35	04/01/2020 01:02:00, 4.586, 6.097, 8.131, 1.031, 1.255, 1.286, 18.679, 18.446, 16.313, 709.091,00,07
2020-04-01 01:22:34	04/01/2020 01:03:00, 4.579, 6.066, 8.137, 1.024, 1.294, 1.172, 18.672, 18.428, 15.873, 709.057,00,07
2020-04-01 01:23:35	04/01/2020 01:04:00, 4.554, 6.040, 8.112, 1.017, 1.287, 1.277, 18.690, 18.430, 16.065, 709.024,00,07
2020-04-01 01:24:35	04/01/2020 01:05:00, 4.531, 6.023, 8.062, 1.028, 1.302, 1.303, 18.683, 18.428, 15.831, 708.956,00,07
2020-04-01 01:25:34	04/01/2020 01:06:00, 4.535, 6.013, 8.043, 1.033, 1.287, 1.278, 18.629, 18.433, 15.675, 708.956,00,07
2020-04-01 01:26:35	04/01/2020 01:07:00, 4.501, 6.017, 8.029, 1.043, 1.286, 1.312, 18.658, 18.425, 15.444, 709.024,00,07
2020-04-01 01:27:35	04/01/2020 01:08:00, 4.457, 5.987, 8.001, 1.053, 1.277, 1.357, 18.658, 18.428, 15.380, 708.990,00,07
2020-04-01 01:28:35	04/01/2020 01:09:00, 4.463, 5.973, 7.981, 1.051, 1.271, 1.311, 18.629, 18.430, 15.320, 708.990,00,07
2020-04-01 01:29:35	04/01/2020 01:10:00, 4.446, 5.985, 7.980, 1.059, 1.274, 1.300, 18.651, 18.422, 15.164, 709.024,00,07
2020-04-01 01:30:35	04/01/2020 01:11:00, 4.421, 5.964, 7.947, 1.071, 1.280, 1.336, 18.651, 18.433, 15.323, 708.990,00,07
2020-04-01 01:31:35	04/01/2020 01:12:00, 4.426, 5.938, 7.908, 1.071, 1.277, 1.385, 18.580, 18.444, 15.245, 708.922,00,07
2020-04-01 01:32:34	04/01/2020 01:13:00, 4.431, 5.925, 7.898, 1.076, 1.282, 1.394, 18.594, 18.436, 15.519, 708.854,00,07
2020-04-01 01:33:35	04/01/2020 01:14:00, 4.439, 5.933, 7.878, 1.070, 1.285, 1.376, 18.597, 18.444, 15.323, 708.888,00,07
2020-04-01 01:34:35	04/01/2020 01:15:00, 4.449, 5.928, 7.862, 1.072, 1.292, 1.382, 18.608, 18.422, 15.369, 708.854,00,07
2020-04-01 01:35:35	04/01/2020 01:16:00, 4.422, 5.905, 7.835, 1.077, 1.289, 1.361, 18.558, 18.430, 15.213, 708.786,00,07
2020-04-01 01:36:35	04/01/2020 01:17:00, 4.432, 5.905, 7.811, 1.078, 1.290, 1.368, 18.569, 18.425, 15.327, 708.820,00,07
2020-04-01 01:37:35	04/01/2020 01:18:00, 4.442, 5.891, 7.802, 1.083, 1.292, 1.367, 18.608, 18.422, 15.824, 708.752,00,07
2020-04-01 01:38:35	04/01/2020 01:19:00, 4.465, 5.885, 7.792, 1.089, 1.278, 1.339, 18.583, 18.417, 15.923, 708.854,00,07
2020-04-01 01:39:35	04/01/2020 01:20:00, 4.490, 5.882, 7.773, 1.088, 1.269, 1.364, 18.565, 18.412, 15.621, 708.854,00,07
2020-04-01 01:40:35	04/01/2020 01:21:00, 4.472, 5.868, 7.762, 1.088, 1.261, 1.379, 18.587, 18.414, 15.419, 708.820,00,07
2020-04-01 01:41:35	04/01/2020 01:22:00, 4.546, 5.864, 7.747, 1.088, 1.266, 1.395, 18.587, 18.412, 15.118, 708.888,00,07
2020-04-01 01:42:35	04/01/2020 01:23:00, 4.623, 5.859, 7.727, 1.091, 1.266, 1.376, 18.569, 18.420, 14.819, 708.752,00,07
2020-04-01 01:43:35	04/01/2020 01:24:00, 4.557, 5.862, 7.736, 1.095, 1.272, 1.383, 18.523, 18.417, 14.827, 708.684,00,07
2020-04-01 01:44:35	04/01/2020 01:25:00, 4.525, 5.844, 7.704, 1.098, 1.275, 1.381, 18.544, 18.420, 14.443, 708.786,00,07
2020-04-01 01:45:35	04/01/2020 01:26:00, 4.569, 5.823, 7.693, 1.099, 1.277, 1.383, 18.537, 18.401, 14.298, 708.854,00,07
2020-04-01 01:46:35	04/01/2020 01:27:00, 4.469, 5.813, 7.703, 1.095, 1.275, 1.376, 18.555, 18.414, 14.518, 708.786,00,07
2020-04-01 01:47:34	04/01/2020 01:28:00, 4.521, 5.806, 7.700, 1.093, 1.269, 1.390, 18.562, 18.412, 15.082, 708.786,00,07
2020-04-01 01:48:35	04/01/2020 01:29:00, 4.889, 5.823, 7.690, 1.089, 1.274, 1.378, 18.512, 18.404, 14.905, 708.786,00,07
2020-04-01 01:49:35	04/01/2020 01:30:00, 4.488, 5.807, 7.707, 1.094, 1.265, 1.378, 18.484, 18.396, 15.061, 708.786,00,07
2020-04-01 01:50:35	04/01/2020 01:31:00, 4.314, 5.793, 7.608, 1.103, 1.268, 1.371, 18.480, 18.409, 14.901, 708.752,00,07
2020-04-01 01:51:35	04/01/2020 01:32:00, 4.295, 5.792, 7.531, 1.099, 1.273, 1.380, 18.502, 18.414, 15.050, 708.752,00,07
2020-04-01 01:52:35	04/01/2020 01:33:00, 4.175, 5.774, 7.345, 1.096, 1.280, 1.375, 18.445, 18.401, 14.720, 708.583,00,07
2020-04-01 01:53:35	04/01/2020 01:34:00, 4.200, 5.775, 6.809, 1.089, 1.274, 1.354, 18.452, 18.385, 14.795, 708.718,00,07
2020-04-01 01:54:35	04/01/2020 01:35:00, 4.205, 5.535, 6.724, 1.088, 1.270, 1.344, 18.441, 18.393, 14.255, 708.684,00,07
2020-04-01 01:55:35	04/01/2020 01:36:00, 4.226, 5.447, 6.911, 1.088, 1.259, 1.326, 18.448, 18.383, 14.745, 708.718,00,07
2020-04-01 01:56:35	04/01/2020 01:37:00, 4.287, 5.535, 7.038, 1.091, 1.260, 1.316, 18.473, 18.388, 14.837, 708.684,00,07
2020-04-01 01:57:35	04/01/2020 01:38:00, 4.328, 5.495, 7.098, 1.090, 1.258, 1.314, 18.459, 18.391, 14.851, 708.651,00,07
2020-04-01 01:58:35	04/01/2020 01:39:00, 4.296, 5.209, 7.051, 1.093, 1.256, 1.306, 18.448, 18.385, 15.018, 708.651,00,07
2020-04-01 01:59:35	04/01/2020 01:40:00, 4.326, 5.281, 7.100, 1.102, 1.247, 1.305, 18.459, 18.385, 14.589, 708.651,00,07
2020-04-01 02:00:35	04/01/2020 01:41:00, 4.303, 5.333, 7.087, 1.097, 1.242, 1.302, 18.427, 18.398, 14.784, 708.617,00,07
2020-04-01 02:01:35	04/01/2020 01:42:00, 4.291, 5.308, 7.060, 1.094, 1.235, 1.302, 18.441, 18.391, 14.539, 708.583,00,07
2020-04-01 02:02:35	04/01/2020 01:43:00, 4.321, 5.309, 7.009, 1.089, 1.235, 1.307, 18.462, 18.383, 14.404, 708.617,00,07
2020-04-01 02:03:35	04/01/2020 01:44:00, 4.288, 5.166, 6.993, 1.087, 1.232, 1.308, 18.491, 18.383, 14.294, 708.515,00,07
2020-04-01 02:04:35	04/01/2020 01:45:00, 4.270, 5.201, 6.984, 1.083, 1.223, 1.321, 18.466, 18.388, 14.010, 708.684,00,07
2020-04-01 02:05:35	04/01/2020 01:46:00, 4.273, 5.305, 6.999, 1.075, 1.220, 1.321, 18.459, 18.380, 14.248, 708.583,00,07
2020-04-01 02:06:35	04/01/2020 01:47:00, 4.314, 5.373, 6.966, 1.074, 1.199, 1.314, 18.445, 18.391, 14.422, 708.617,00,07
2020-04-01 02:07:35	04/01/2020 01:48:00, 4.309, 5.345, 6.917, 1.078, 1.203, 1.314, 18.427, 18.372, 14.454, 708.481,00,07
2020-04-01 02:08:35	04/01/2020 01:49:00, 4.312, 5.357, 6.949, 1.078, 1.208, 1.318, 18.409, 18.380, 14.717, 708.549,00,07
2020-04-01 02:09:35	04/01/2020 01:50:00, 4.288, 5.355, 6.971, 1.079, 1.210, 1.319, 18.392, 18.388, 14.507, 708.549,00,07
2020-04-01 02:10:35	04/01/2020 01:51:00, 4.268, 5.332, 6.979, 1.073, 1.215, 1.329, 18.388, 18.391, 14.454, 708.617,00,07
2020-04-01 02:11:35	04/01/2020 01:52:00, 4.263, 5.382, 6.975, 1.075, 1.220, 1.325, 18.413, 18.377, 14.422, 708.515,00,07
2020-04-01 02:12:35	04/01/2020 01:53:00, 4.251, 5.364, 6.947, 1.071, 1.211, 1.306, 18.452, 18.380, 14.429, 708.481,00,07
2020-04-01 02:13:35	04/01/2020 01:54:00, 4.242, 5.354, 6.893, 1.072, 1.205, 1.305, 18.423, 18.364, 14.482, 708.515,00,07
2020-04-01 02:14:35	04/01/2020 01:55:00, 4.224, 5.336, 6.899, 1.075, 1.125, 1.311, 18.455, 18.364, 14.326, 708.515,00,07
2020-04-01 02:15:35	04/01/2020 01:56:00, 4.194, 5.278, 6.891, 1.072, 1.029, 1.302, 18.392, 18.364, 14.227, 708.481,00,07
2020-04-01 02:16:35	04/01/2020 01:57:00, 4.182, 5.300, 6.871, 1.074, 1.158, 1.296, 18.395, 18.364, 14.411, 708.515,00,07
2020-04-01 02:17:35	04/01/2020 01:58:00, 4.206, 5.322, 6.875, 1.067, 1.166, 1.294, 18.374, 18.356, 14.372, 708.447,00,07
2020-04-01 02:18:35	04/01/2020 01:59:00, 4.193, 5.358, 6.932, 1.071, 1.109, 1.292, 18.374, 18.353, 14.429, 708.515,00,07
2020-04-01 02:19:35	04/01/2020 02:00:00, 4.170, 5.330, 6.916, 1.067, 1.157, 1.287, 18.406, 18.353, 14.401, 708.413,00,07
2020-04-01 02:20:35	04/01/2020 02:01:00, 4.183, 5.315, 6.863, 1.065, 1.168, 1.291, 18.395, 18.335, 14.347, 708.379,00,07
2020-04-01 02:21:35	04/01/2020 02:02:00, 4.262, 5.336, 6.831, 1.072, 1.179, 1.287, 18.381, 18.337, 14.181, 708.481,00,07
2020-04-01 02:22:35	04/01/2020 02:03:00, 4.251, 5.312, 6.805, 1.073, 1.177, 1.285, 18.370, 18.345, 13.975, 708.379,00,07
2020-04-01 02:23:35	04/01/2020 02:04:00, 4.127, 5.291, 6.841, 1.072, 1.148, 1.291, 18.413, 18.343, 14.092, 708.379,00,07
2020-04-01 02:24:35	04/01/2020 02:05:00, 4.291, 5.271, 6.835, 1.073, 1.099, 1.292, 18.377, 18.327, 13.765, 708.345,00,07
2020-04-01 02:25:35	04/01/2020 02:06:00, 4.043, 5.265, 6.848, 1.068, 1.097, 1.287, 18.367, 18.332, 13.851, 708.379,00,07
2020-04-01 02:26:35	04/01/2020 02:07:00, 4.236, 5.275, 6.974, 1.067, 1.090, 1.273, 18.363, 18.337, 13.755, 708.379,00,07
2020-04-01 02:27:35	04/01/2020 02:08:00, 4.566, 5.282, 6.939, 1.066, 1.122, 1.277, 18.331, 18.329, 13.755, 708.379,00,07
2020-04-01 02:28:35	04/01/2020 02:09:00, 4.966, 5.263, 6.917, 1.074, 1.111, 1.276, 18.324, 18.314, 13.549, 708.379,00,07
2020-04-01 02:29:35	04/01/2020 02:10:00, 4.716, 5.248, 6.897, 1.072, 1.097, 1.275, 18.321, 18.303, 13.478, 708.278,00,07
2020-04-01 02:30:35	04/01/2020 02:11:00, 4.673, 5.229, 6.849, 1.071, 1.105, 1.271, 18.285, 18.300, 13.137, 708.345,00,07
2020-04-01 02:31:35	04/01/2020 02:12:00, 4.466, 5.166, 6.785, 1.072, 1.110, 1.276, 18.271, 18.300, 13.329, 708.379,00,07
2020-04-01 02:32:35	04/01/2020 02:13:00, 4.326, 5.138, 6.765, 1.068, 1.129, 1.282, 18.282, 18.300, 13.294, 708.345,00,07
2020-04-01 02:33:35	04/01/2020 02:14:00, 4.456, 5.251, 6.753, 1.070, 1.134, 1.287, 18.271, 18.287, 13.116, 708.210,00,07
2020-04-01 02:34:35	04/01/2020 02:15:00, 4.561, 5.262, 6.783, 1.066, 1.131, 1.288, 18.306, 18.298, 13.467, 708.312,00,07
2020-04-01 02:35:35	04/01/2020 02:16:00, 4.815, 5.138, 6.788, 1.057, 1.134, 1.293, 18.264, 18.284, 13.475, 708.244,00,07
2020-04-01 02:36:35	04/01/2020 02:17:00, 4.656, 4.971, 6.775, 1.050, 1.128, 1.291, 18.271, 18.284, 13.137, 708.244,00,07
2020-04-01 02:37:35	04/01/2020 02:18:00, 4.807, 5.069, 6.819, 1.052, 1.138, 1.293, 18.235, 18.282, 13.262, 708.244,00,07
2020-04-01 02:38:35	04/01/2020 02:19:00, 4.762, 5.211, 6.831, 1.057, 1.124, 1.294, 18.218, 18.282, 13.258, 708.278,00,07
2020-04-01 02:39:35	04/01/2020 02:20:00, 4.456, 5.146, 6.807, 1.053, 1.151, 1.295, 18.260, 18.274, 13.113, 708.244,00,07
2020-04-01 02:40:35	04/01/2020 02:21:00, 4.275, 5.302, 6.799, 1.042, 1.143, 1.290, 18.207, 18.274, 13.205, 708.278,00,07
2020-04-01 02:41:35	04/01/2020 02:22:00, 4.268, 5.339, 6.798, 1.026, 1.138, 1.286, 18.239, 18.268, 13.215, 708.312,00,07
2020-04-01 02:42:35	04/01/2020 02:23:00, 4.283, 5.305, 6.805, 1.040, 1.141, 1.283, 18.221, 18.276, 13.180, 708.278,00,07
2020-04-01 02:43:34	04/01/2020 02:24:00, 4.375, 5.389, 6.801, 1.043, 1.142, 1.285, 18.253, 18.284, 13.212, 708.278,00,07
2020-04-01 02:44:35	04/01/2020 02:25:00, 4.390, 5.418, 6.785, 1.049, 1.144, 1.280, 18.246, 18.282, 13.159, 708.244,00,07
2020-04-01 02:45:35	04/01/2020 02:26:00, 4.480, 5.258, 6.775, 1.042, 1.138, 1.287, 18.218, 18.268, 13.233, 708.176,00,07
2020-04-01 02:46:35	04/01/2020 02:27:00, 4.713, 5.253, 6.777, 1.051, 1.130, 1.287, 18.246, 18.268, 13.347, 708.176,00,07
2020-04-01 02:47:35	04/01/2020 02:28:00, 4.676, 5.175, 6.796, 1.046, 1.125, 1.292, 18.274, 18.260, 13.223, 708.176,00,07
2020-04-01 02:48:35	04/01/2020 02:29:00, 4.304, 5.188, 6.792, 1.037, 1.113, 1.299, 18.239, 18.252, 12.974, 708.312,00,07
2020-04-01 02:49:35	04/01/2020 02:30:00, 4.228, 5.113, 6.756, 1.041, 1.111, 1.301, 18.214, 18.263, 12.956, 708.312,00,07
2020-04-01 02:50:35	04/01/2020 02:31:00, 4.425, 5.143, 6.762, 1.045, 1.101, 1.301, 18.235, 18.242, 13.301, 708.176,00,07
2020-04-01 02:51:35	04/01/2020 02:32:00, 4.305, 5.107, 6.712, 1.039, 1.091, 1.303, 18.225, 18.239, 13.027, 708.142,00,07
2020-04-01 02:52:35	04/01/2020 02:33:00, 4.243, 5.156, 6.291, 1.029, 1.074, 1.297, 18.242, 18.236, 12.985, 708.108,00,07
2020-04-01 02:53:35	04/01/2020 02:34:00, 4.157, 5.130, 6.407, 1.042, 1.070, 1.295, 18.150, 18.247, 12.853, 708.074,00,07
2020-04-01 02:54:35	04/01/2020 02:35:00, 4.345, 5.096, 6.366, 1.034, 1.072, 1.296, 18.203, 18.234, 12.875, 708.142,00,07
2020-04-01 02:55:35	04/01/2020 02:36:00, 4.276, 5.002, 6.237, 1.030, 1.072, 1.292, 18.196, 18.236, 12.839, 708.108,00,07
2020-04-01 02:56:35	04/01/2020 02:37:00, 4.133, 4.972, 6.373, 1.044, 1.071, 1.287, 18.189, 18.231, 12.832, 708.142,00,07
2020-04-01 02:57:35	04/01/2020 02:38:00, 4.442, 5.061, 6.662, 1.106, 1.078, 1.282, 18.196, 18.223, 12.566, 708.176,00,07
2020-04-01 02:58:35	04/01/2020 02:39:00, 4.205, 4.996, 6.552, 1.068, 1.081, 1.279, 18.157, 18.207, 12.577, 708.176,00,07
2020-04-01 02:59:35	04/01/2020 02:40:00, 4.218, 4.960, 6.485, 0.979, 1.079, 1.283, 18.207, 18.223, 12.513, 708.176,00,07
2020-04-01 03:00:35	04/01/2020 02:41:00, 3.992, 4.943, 6.555, 0.900, 1.078, 1.276, 18.154, 18.220, 12.594, 708.040,00,07
2020-04-01 03:01:35	04/01/2020 02:42:00, 4.010, 4.964, 6.588, 0.922, 1.076, 1.268, 18.132, 18.218, 12.392, 708.142,00,07
2020-04-01 03:02:35	04/01/2020 02:43:00, 3.981, 4.980, 6.565, 0.913, 1.082, 1.263, 18.129, 18.220, 12.570, 708.142,00,07
2020-04-01 03:03:35	04/01/2020 02:44:00, 4.116, 5.004, 6.607, 0.920, 1.083, 1.267, 18.132, 18.215, 12.843, 708.074,00,07
2020-04-01 03:04:35	04/01/2020 02:45:00, 4.226, 5.023, 6.642, 0.880, 1.076, 1.263, 18.125, 18.220, 12.903, 708.142,00,07
2020-04-01 03:05:35	04/01/2020 02:46:00, 4.495, 5.054, 6.648, 0.904, 1.065, 1.265, 18.136, 18.207, 12.907, 708.142,00,07
2020-04-01 03:06:35	04/01/2020 02:47:00, 4.080, 5.079, 6.707, 0.928, 1.064, 1.270, 18.161, 18.205, 13.109, 707.972,00,07
2020-04-01 03:07:35	04/01/2020 02:48:00, 4.389, 5.107, 6.711, 0.954, 1.076, 1.270, 18.161, 18.218, 13.251, 708.006,00,07
2020-04-01 03:08:35	04/01/2020 02:49:00, 5.038, 5.123, 6.750, 0.940, 1.075, 1.264, 18.154, 18.215, 13.137, 708.006,00,07
2020-04-01 03:09:35	04/01/2020 02:50:00, 5.263, 5.179, 6.799, 0.952, 1.081, 1.267, 18.125, 18.218, 13.006, 708.040,00,07
2020-04-01 03:10:35	04/01/2020 02:51:00, 5.038, 5.208, 6.850, 0.956, 1.081, 1.280, 18.090, 18.215, 13.144, 708.074,00,07
2020-04-01 03:11:35	04/01/2020 02:52:00, 4.774, 5.274, 6.876, 0.923, 1.085, 1.284, 18.069, 18.210, 13.038, 708.040,00,07
2020-04-01 03:12:35	04/01/2020 02:53:00, 4.802, 5.233, 6.852, 0.876, 1.089, 1.284, 18.033, 18.212, 13.031, 708.108,00,07
2020-04-01 03:13:36	04/01/2020 02:54:00, 4.481, 5.235, 6.793, 0.890, 1.086, 1.284, 18.079, 18.212, 12.885, 708.108,00,07
2020-04-01 03:14:35	04/01/2020 02:55:00, 4.511, 5.305, 6.803, 0.904, 1.090, 1.282, 18.090, 18.199, 12.790, 708.040,00,07
2020-04-01 03:15:35	04/01/2020 02:56:00, 4.411, 5.167, 6.793, 0.909, 1.084, 1.282, 18.079, 18.199, 13.251, 708.040,00,07
2020-04-01 03:16:35	04/01/2020 02:57:00, 4.320, 5.200, 6.821, 0.943, 1.084, 1.287, 18.122, 18.194, 13.052, 708.142,00,07
2020-04-01 03:17:35	04/01/2020 02:58:00, 4.255, 5.211, 6.814, 0.946, 1.084, 1.283, 18.086, 18.197, 12.665, 708.074,00,07
2020-04-01 03:18:35	04/01/2020 02:59:00, 4.209, 5.128, 6.815, 0.947, 1.085, 1.289, 18.079, 18.194, 12.800, 708.074,00,07
2020-04-01 03:19:35	04/01/2020 03:00:00, 4.168, 5.119, 6.802, 0.976, 1.085, 1.294, 18.111, 18.189, 12.633, 708.142,00,07
2020-04-01 03:20:35	04/01/2020 03:01:00, 4.279, 5.175, 6.805, 0.971, 1.083, 1.289, 18.058, 18.207, 12.477, 708.006,00,07
2020-04-01 03:21:35	04/01/2020 03:02:00, 4.465, 5.289, 6.856, 0.969, 1.082, 1.293, 18.051, 18.212, 12.552, 708.040,00,07
2020-04-01 03:22:35	04/01/2020 03:03:00, 4.475, 5.286, 6.885, 0.973, 1.076, 1.295, 18.058, 18.226, 12.701, 708.006,00,07
2020-04-01 03:23:36	04/01/2020 03:04:00, 4.491, 5.333, 7.000, 1.005, 1.080, 1.302, 18.051, 18.205, 12.775, 708.006,00,07
2020-04-01 03:24:35	04/01/2020 03:05:00, 4.515, 5.395, 7.393, 1.029, 1.077, 1.298, 18.086, 18.212, 12.726, 707.972,00,07
2020-04-01 03:25:36	04/01/2020 03:06:00, 4.542, 5.407, 7.420, 1.042, 1.084, 1.297, 18.054, 18.186, 12.488, 708.040,00,07
2020-04-01 03:26:35	04/01/2020 03:07:00, 4.503, 5.418, 7.336, 1.043, 1.087, 1.299, 18.012, 18.183, 12.775, 707.972,00,07
2020-04-01 03:27:35	04/01/2020 03:08:00, 4.530, 5.442, 7.374, 1.045, 1.093, 1.304, 18.030, 18.186, 12.793, 708.040,00,07
2020-04-01 03:28:35	04/01/2020 03:09:00, 4.526, 5.453, 7.545, 1.074, 1.102, 1.310, 18.026, 18.170, 12.729, 707.938,00,07
2020-04-01 03:29:36	04/01/2020 03:10:00, 4.549, 5.489, 7.530, 1.078, 1.106, 1.316, 18.019, 18.157, 12.882, 707.972,00,07
2020-04-01 03:30:36	04/01/2020 03:11:00, 4.585, 5.515, 7.570, 1.086, 1.109, 1.321, 18.001, 18.165, 12.772, 708.006,00,07
2020-04-01 03:31:35	04/01/2020 03:12:00, 4.611, 5.544, 7.769, 1.069, 1.109, 1.313, 17.973, 18.173, 12.829, 707.905,00,07
2020-04-01 03:32:36	04/01/2020 03:13:00, 4.596, 5.592, 7.901, 1.066, 1.123, 1.318, 18.005, 18.162, 12.712, 707.972,00,07
2020-04-01 03:33:36	04/01/2020 03:14:00, 4.619, 5.615, 7.827, 1.073, 1.126, 1.315, 17.962, 18.167, 12.928, 707.938,00,07
2020-04-01 03:34:35	04/01/2020 03:15:00, 4.727, 5.646, 7.979, 1.089, 1.126, 1.318, 17.998, 18.162, 12.850, 707.905,00,07
2020-04-01 03:35:35	04/01/2020 03:16:00, 5.089, 5.663, 7.886, 1.092, 1.124, 1.315, 17.983, 18.157, 13.045, 707.905,00,07
2020-04-01 03:36:35	04/01/2020 03:17:00, 5.223, 5.673, 7.909, 1.101, 1.120, 1.316, 18.005, 18.162, 13.098, 707.905,00,07
2020-04-01 03:37:36	04/01/2020 03:18:00, 5.197, 5.708, 7.804, 1.088, 1.122, 1.312, 17.948, 18.151, 13.166, 707.905,00,07
2020-04-01 03:38:35	04/01/2020 03:19:00, 4.990, 5.761, 7.853, 1.097, 1.141, 1.312, 17.973, 18.141, 13.059, 707.905,00,07
2020-04-01 03:39:35	04/01/2020 03:20:00, 4.926, 5.746, 7.889, 1.088, 1.148, 1.286, 17.983, 18.135, 13.485, 708.040,00,07
2020-04-01 03:40:35	04/01/2020 03:21:00, 4.638, 5.744, 7.836, 1.085, 1.153, 1.257, 17.983, 18.135, 13.315, 707.769,00,07
2020-04-01 03:41:35	04/01/2020 03:22:00, 4.922, 5.761, 7.894, 1.088, 1.137, 1.346, 17.998, 18.149, 13.003, 707.837,00,07
2020-04-01 03:42:35	04/01/2020 03:23:00, 5.139, 5.775, 7.825, 1.110, 1.160, 1.280, 17.976, 18.141, 12.793, 707.735,00,07
2020-04-01 03:43:35	04/01/2020 03:24:00, 5.091, 5.788, 7.883, 1.112, 1.177, 1.292, 18.005, 18.146, 12.914, 707.701,00,07
2020-04-01 03:44:35	04/01/2020 03:25:00, 5.031, 5.807, 7.888, 1.110, 1.187, 1.337, 17.966, 18.141, 12.978, 707.701,00,07
2020-04-01 03:45:35	04/01/2020 03:26:00, 4.884, 5.805, 7.889, 1.117, 1.186, 1.337, 18.005, 18.151, 13.095, 707.803,00,07
2020-04-01 03:46:35	04/01/2020 03:27:00, 5.012, 5.836, 7.873, 1.122, 1.200, 1.269, 17.955, 18.146, 13.372, 707.905,00,07
2020-04-01 03:47:35	04/01/2020 03:28:00, 5.079, 5.844, 7.905, 1.107, 1.183, 1.283, 17.952, 18.135, 13.499, 707.735,00,07
2020-04-01 03:48:35	04/01/2020 03:29:00, 4.983, 5.838, 7.900, 1.112, 1.185, 1.313, 17.966, 18.130, 13.776, 707.735,00,07
2020-04-01 03:49:35	04/01/2020 03:30:00, 5.116, 5.856, 7.881, 1.116, 1.168, 1.339, 17.955, 18.130, 13.585, 707.803,00,07
2020-04-01 03:50:36	04/01/2020 03:31:00, 5.231, 5.879, 7.879, 1.123, 1.174, 1.403, 17.920, 18.119, 13.744, 707.667,00,07
2020-04-01 03:51:35	04/01/2020 03:32:00, 5.022, 5.907, 7.861, 1.123, 1.183, 1.456, 17.884, 18.125, 13.599, 707.701,00,07
2020-04-01 03:52:35	04/01/2020 03:33:00, 5.110, 5.964, 7.865, 1.125, 1.189, 1.488, 17.927, 18.114, 13.737, 707.837,00,07
2020-04-01 03:53:36	04/01/2020 03:34:00, 5.372, 6.064, 7.949, 1.136, 1.195, 1.570, 17.955, 18.111, 14.003, 707.769,00,07
2020-04-01 03:54:35	04/01/2020 03:35:00, 5.061, 6.116, 7.955, 1.140, 1.193, 1.518, 17.884, 18.125, 14.159, 707.803,00,07
2020-04-01 03:55:35	04/01/2020 03:36:00, 5.312, 6.100, 7.986, 1.168, 1.200, 1.489, 17.941, 18.119, 13.996, 707.803,00,07
2020-04-01 03:56:35	04/01/2020 03:37:00, 5.368, 6.034, 7.983, 1.165, 1.204, 1.542, 17.891, 18.119, 14.252, 707.667,00,07
2020-04-01 03:57:35	04/01/2020 03:38:00, 5.225, 5.799, 7.962, 1.161, 1.198, 1.504, 17.937, 18.122, 14.390, 707.769,00,07
2020-04-01 03:58:35	04/01/2020 03:39:00, 5.186, 5.832, 7.965, 1.147, 1.203, 1.483, 17.884, 18.122, 14.262, 707.837,00,07
2020-04-01 03:59:35	04/01/2020 03:40:00, 5.206, 5.902, 7.953, 1.034, 1.215, 1.445, 17.895, 18.106, 14.656, 707.837,00,07
2020-04-01 04:00:35	04/01/2020 03:41:00, 5.228, 6.093, 7.952, 1.128, 1.208, 1.457, 17.866, 18.106, 14.961, 707.633,00,07
2020-04-01 04:01:35	04/01/2020 03:42:00, 5.182, 5.878, 7.937, 1.130, 1.209, 1.400, 17.881, 18.109, 14.976, 707.633,00,07
2020-04-01 04:02:35	04/01/2020 03:43:00, 5.184, 5.829, 7.899, 1.040, 1.219, 1.438, 17.891, 18.090, 14.720, 707.735,00,07
2020-04-01 04:04:35	04/01/2020 03:45:00, 4.875, 5.772, 7.863, 1.075, 1.208, 1.446, 17.891, 18.077, 15.011, 707.701,00,07
2020-04-01 04:05:35	04/01/2020 03:46:00, 4.893, 5.893, 7.853, 1.055, 1.201, 1.430, 17.898, 18.072, 14.876, 707.701,00,07
2020-04-01 04:06:35	04/01/2020 03:47:00, 4.919, 5.935, 7.875, 1.107, 1.192, 1.415, 17.948, 18.082, 14.834, 707.701,00,07
2020-04-01 04:07:35	04/01/2020 03:48:00, 4.880, 5.949, 7.868, 1.172, 1.185, 1.413, 17.927, 18.087, 15.199, 707.701,00,07
2020-04-01 04:08:35	04/01/2020 03:49:00, 5.089, 6.074, 7.871, 1.176, 1.188, 1.438, 17.877, 18.072, 15.380, 707.667,00,07
2020-04-01 04:09:35	04/01/2020 03:50:00, 5.152, 6.113, 7.878, 1.191, 1.182, 1.459, 17.873, 18.069, 15.696, 707.667,00,07
2020-04-01 04:10:35	04/01/2020 03:51:00, 5.202, 6.141, 7.859, 1.188, 1.178, 1.484, 17.866, 18.066, 15.792, 707.667,00,07
2020-04-01 04:11:35	04/01/2020 03:52:00, 4.810, 6.097, 7.833, 1.201, 1.188, 1.509, 17.852, 18.072, 15.309, 707.531,00,07
2020-04-01 04:12:35	04/01/2020 03:53:00, 4.741, 6.076, 7.832, 1.171, 1.193, 1.494, 17.820, 18.056, 15.288, 707.633,00,07
2020-04-01 04:13:35	04/01/2020 03:54:00, 4.682, 6.047, 7.835, 1.312, 1.191, 1.481, 17.870, 18.061, 14.763, 707.566,00,07
2020-04-01 04:14:35	04/01/2020 03:55:00, 4.628, 6.055, 7.821, 1.173, 1.196, 1.458, 17.845, 18.048, 15.004, 707.633,00,07
2020-04-01 04:15:35	04/01/2020 03:56:00, 4.625, 6.009, 7.799, 1.175, 1.202, 1.474, 17.870, 18.056, 14.738, 707.599,00,07
2020-04-01 04:16:35	04/01/2020 03:57:00, 4.692, 6.032, 7.809, 1.101, 1.213, 1.476, 17.870, 18.050, 14.724, 707.633,00,07
2020-04-01 04:17:35	04/01/2020 03:58:00, 4.664, 5.989, 7.800, 1.153, 1.219, 1.474, 17.873, 18.061, 14.699, 707.667,00,07
2020-04-01 04:18:35	04/01/2020 03:59:00, 4.652, 5.949, 7.767, 1.204, 1.218, 1.479, 17.810, 18.061, 14.727, 707.701,00,07
2020-04-01 04:19:35	04/01/2020 04:00:00, 4.654, 5.908, 7.747, 1.226, 1.228, 1.483, 17.849, 18.066, 14.812, 707.566,00,07
2020-04-01 04:20:35	04/01/2020 04:01:00, 4.673, 5.893, 7.762, 1.251, 1.229, 1.474, 17.827, 18.058, 14.635, 707.599,00,07
2020-04-01 04:21:35	04/01/2020 04:02:00, 4.739, 5.904, 7.698, 1.203, 1.235, 1.471, 17.827, 18.040, 14.784, 707.735,00,07
2020-04-01 04:22:36	04/01/2020 04:03:00, 4.707, 5.882, 7.659, 1.364, 1.245, 1.464, 17.870, 18.032, 14.340, 707.566,00,07
2020-04-01 04:23:35	04/01/2020 04:04:00, 4.657, 5.858, 7.597, 1.389, 1.249, 1.457, 17.870, 18.056, 14.631, 707.667,00,07
2020-04-01 04:24:35	04/01/2020 04:05:00, 4.657, 5.835, 7.572, 1.193, 1.245, 1.449, 17.820, 18.056, 15.061, 707.633,00,07
2020-04-01 04:25:35	04/01/2020 04:06:00, 4.641, 5.824, 7.513, 1.133, 1.237, 1.449, 17.831, 18.056, 15.057, 707.532,00,07
2020-04-01 04:26:36	04/01/2020 04:07:00, 4.633, 5.811, 7.488, 1.057, 1.235, 1.432, 17.827, 18.048, 14.841, 707.633,00,07
2020-04-01 04:27:35	04/01/2020 04:08:00, 4.671, 5.813, 7.470, 1.026, 1.243, 1.433, 17.831, 18.048, 15.082, 707.566,00,07
2020-04-01 04:28:35	04/01/2020 04:09:00, 4.632, 5.801, 7.451, 1.056, 1.240, 1.441, 17.852, 18.061, 15.270, 707.566,00,07
2020-04-01 04:29:35	04/01/2020 04:10:00, 4.594, 5.798, 7.434, 1.035, 1.244, 1.439, 17.820, 18.058, 15.203, 707.701,00,07
2020-04-01 04:30:35	04/01/2020 04:11:00, 4.597, 5.790, 7.454, 1.007, 1.238, 1.445, 17.849, 18.045, 14.961, 707.633,00,07
2020-04-01 04:31:36	04/01/2020 04:12:00, 4.580, 5.782, 7.397, 0.981, 1.232, 1.440, 17.817, 18.018, 14.965, 707.633,00,07
2020-04-01 04:32:35	04/01/2020 04:13:00, 4.619, 5.776, 7.447, 0.978, 1.231, 1.443, 17.845, 18.024, 14.642, 707.599,00,07
2020-04-01 04:33:35	04/01/2020 04:14:00, 4.621, 5.761, 7.427, 0.970, 1.230, 1.437, 17.831, 18.034, 14.926, 707.532,00,07
2020-04-01 04:34:36	04/01/2020 04:15:00, 4.638, 5.738, 7.359, 1.000, 1.225, 1.434, 17.802, 18.026, 14.433, 707.532,00,07
2020-04-01 04:35:35	04/01/2020 04:16:00, 4.646, 5.745, 7.202, 0.994, 1.228, 1.430, 17.806, 18.016, 14.571, 707.498,00,07
2020-04-01 04:36:35	04/01/2020 04:17:00, 4.642, 5.754, 7.069, 1.021, 1.224, 1.428, 17.866, 18.013, 14.206, 707.566,00,07
2020-04-01 04:37:35	04/01/2020 04:18:00, 4.628, 5.758, 7.142, 1.044, 1.217, 1.417, 17.845, 17.997, 14.277, 707.498,00,07
2020-04-01 04:38:35	04/01/2020 04:19:00, 4.633, 5.741, 7.174, 1.049, 1.219, 1.415, 17.820, 17.986, 14.106, 707.464,00,07
2020-04-01 04:39:35	04/01/2020 04:20:00, 4.623, 5.729, 7.151, 1.050, 1.224, 1.416, 17.799, 17.968, 14.056, 707.599,00,07
2020-04-01 04:40:35	04/01/2020 04:21:00, 4.609, 5.712, 7.097, 1.054, 1.225, 1.415, 17.799, 17.978, 14.181, 707.498,00,07
2020-04-01 04:41:35	04/01/2020 04:22:00, 4.626, 5.706, 7.115, 1.089, 1.223, 1.416, 17.792, 17.978, 13.989, 707.633,00,07
2020-04-01 04:42:36	04/01/2020 04:23:00, 4.617, 5.697, 7.059, 1.107, 1.221, 1.422, 17.767, 17.973, 13.939, 707.599,00,07
2020-04-01 04:43:35	04/01/2020 04:24:00, 4.607, 5.682, 7.021, 1.108, 1.223, 1.415, 17.763, 17.981, 14.230, 707.566,00,07
2020-04-01 04:44:35	04/01/2020 04:25:00, 4.573, 5.665, 7.091, 1.088, 1.228, 1.410, 17.771, 17.973, 14.436, 707.566,00,07
2020-04-01 04:45:35	04/01/2020 04:26:00, 4.607, 5.647, 7.058, 1.098, 1.228, 1.403, 17.795, 17.962, 14.447, 707.667,00,07
2020-04-01 04:46:35	04/01/2020 04:27:00, 4.624, 5.648, 7.129, 1.108, 1.222, 1.385, 17.753, 17.960, 14.234, 707.532,00,07
2020-04-01 04:47:35	04/01/2020 04:28:00, 4.672, 5.660, 7.166, 1.094, 1.221, 1.381, 17.785, 17.952, 14.170, 707.599,00,07
2020-04-01 04:48:36	04/01/2020 04:29:00, 4.516, 5.648, 7.146, 1.088, 1.218, 1.370, 17.760, 17.962, 14.319, 707.430,00,07
2020-04-01 04:49:35	04/01/2020 04:30:00, 4.366, 5.644, 7.135, 1.069, 1.220, 1.363, 17.763, 17.965, 14.280, 707.701,00,07
2020-04-01 04:50:35	04/01/2020 04:31:00, 4.349, 5.657, 7.131, 1.057, 1.215, 1.361, 17.742, 17.973, 14.088, 707.532,00,07
2020-04-01 04:51:36	04/01/2020 04:32:00, 4.332, 5.655, 7.138, 1.058, 1.214, 1.360, 17.774, 17.960, 14.252, 707.498,00,07
2020-04-01 04:52:35	04/01/2020 04:33:00, 4.346, 5.662, 7.122, 1.056, 1.209, 1.353, 17.767, 17.960, 14.287, 707.565,00,07
2020-04-01 04:53:35	04/01/2020 04:34:00, 4.406, 5.663, 7.116, 1.054, 1.202, 1.341, 17.721, 17.960, 14.117, 707.464,00,07
2020-04-01 04:54:35	04/01/2020 04:35:00, 4.318, 5.657, 7.083, 1.049, 1.197, 1.343, 17.749, 17.962, 14.046, 707.464,00,07
2020-04-01 04:55:35	04/01/2020 04:36:00, 4.329, 5.647, 7.072, 1.036, 1.191, 1.341, 17.735, 17.954, 14.298, 707.532,00,07
2020-04-01 04:56:36	04/01/2020 04:37:00, 4.413, 5.639, 7.093, 1.028, 1.192, 1.344, 17.735, 17.949, 14.390, 707.464,00,07
2020-04-01 04:57:36	04/01/2020 04:38:00, 4.569, 5.636, 7.080, 1.028, 1.194, 1.349, 17.692, 17.949, 13.773, 707.566,00,07
2020-04-01 04:58:35	04/01/2020 04:39:00, 4.438, 5.630, 7.077, 1.027, 1.186, 1.346, 17.724, 17.946, 13.712, 707.430,00,07
2020-04-01 04:59:35	04/01/2020 04:40:00, 4.183, 5.622, 7.078, 1.032, 1.186, 1.341, 17.739, 17.939, 14.120, 707.464,00,07
2020-04-01 05:00:35	04/01/2020 04:41:00, 4.296, 5.656, 7.055, 1.026, 1.183, 1.338, 17.728, 17.939, 13.915, 707.464,00,07
2020-04-01 05:01:35	04/01/2020 04:42:00, 4.515, 5.678, 7.048, 1.012, 1.181, 1.339, 17.675, 17.930, 14.028, 707.396,00,07
2020-04-01 05:02:35	04/01/2020 04:43:00, 4.602, 5.762, 7.019, 1.011, 1.190, 1.330, 17.685, 17.941, 13.986, 707.498,00,07
2020-04-01 05:03:36	04/01/2020 04:44:00, 4.512, 5.748, 7.030, 1.019, 1.200, 1.326, 17.632, 17.936, 13.932, 707.532,00,07
2020-04-01 05:04:35	04/01/2020 04:45:00, 4.530, 5.551, 7.013, 1.033, 1.186, 1.321, 17.692, 17.928, 13.854, 707.362,00,07
2020-04-01 05:05:35	04/01/2020 04:46:00, 4.482, 5.692, 7.027, 1.020, 1.189, 1.340, 17.678, 17.928, 13.840, 707.430,00,07
2020-04-01 05:06:35	04/01/2020 04:47:00, 4.528, 5.822, 7.030, 1.008, 1.169, 1.358, 17.657, 17.925, 13.993, 707.396,00,07
2020-04-01 05:07:36	04/01/2020 04:48:00, 4.569, 5.720, 7.029, 0.999, 1.183, 1.088, 17.657, 17.928, 14.085, 707.498,00,07
2020-04-01 05:08:36	04/01/2020 04:49:00, 4.591, 5.453, 7.019, 1.004, 1.259, 1.164, 17.689, 17.944, 13.840, 707.328,00,07
2020-04-01 05:09:35	04/01/2020 04:50:00, 4.625, 5.499, 7.021, 0.996, 1.078, 1.196, 17.707, 17.939, 13.805, 707.430,00,07
2020-04-01 05:10:35	04/01/2020 04:51:00, 4.559, 5.531, 7.025, 0.993, 0.994, 1.137, 17.721, 17.920, 13.737, 707.464,00,07
2020-04-01 05:11:35	04/01/2020 04:52:00, 4.563, 5.564, 7.011, 0.993, 0.943, 1.230, 17.717, 17.915, 14.110, 707.396,00,07
2020-04-01 05:12:35	04/01/2020 04:53:00, 4.507, 5.505, 7.007, 0.991, 1.032, 1.280, 17.724, 17.928, 14.046, 707.498,00,07
2020-04-01 05:13:36	04/01/2020 04:54:00, 4.500, 5.479, 7.019, 0.994, 0.960, 1.252, 17.703, 17.922, 14.014, 707.396,00,07
2020-04-01 05:14:35	04/01/2020 04:55:00, 4.489, 5.515, 7.040, 0.991, 0.955, 1.218, 17.771, 17.920, 14.234, 707.498,00,07
2020-04-01 05:15:36	04/01/2020 04:56:00, 4.544, 5.549, 7.056, 1.003, 1.009, 1.310, 17.682, 17.904, 14.589, 707.430,00,07
2020-04-01 05:16:36	04/01/2020 04:57:00, 4.547, 5.846, 7.051, 1.006, 1.022, 1.452, 17.696, 17.922, 14.990, 707.532,00,07
2020-04-01 05:17:35	04/01/2020 04:58:00, 4.545, 5.847, 7.037, 1.005, 1.005, 1.462, 17.678, 17.917, 14.241, 707.532,00,07
2020-04-01 05:18:35	04/01/2020 04:59:00, 4.550, 5.957, 7.019, 1.004, 0.998, 1.429, 17.671, 17.912, 14.418, 707.464,00,07
2020-04-01 05:19:35	04/01/2020 05:00:00, 4.543, 6.609, 7.032, 1.004, 1.013, 1.404, 17.678, 17.917, 14.759, 707.498,00,07
2020-04-01 05:20:36	04/01/2020 05:01:00, 4.567, 6.182, 7.043, 1.002, 1.027, 1.405, 17.643, 17.912, 14.720, 707.430,00,07
2020-04-01 05:21:36	04/01/2020 05:02:00, 4.570, 5.842, 7.038, 1.015, 1.060, 1.572, 17.675, 17.901, 15.125, 707.260,00,07
2020-04-01 05:22:35	04/01/2020 05:03:00, 4.543, 5.639, 7.031, 1.017, 1.069, 1.646, 17.678, 17.896, 15.114, 707.464,00,07
2020-04-01 05:23:36	04/01/2020 05:04:00, 4.525, 5.627, 7.039, 1.015, 1.080, 1.550, 17.717, 17.901, 15.366, 707.362,00,07
2020-04-01 05:24:35	04/01/2020 05:05:00, 4.351, 5.523, 7.047, 1.025, 1.095, 1.639, 17.685, 17.901, 15.281, 707.362,00,07
2020-04-01 05:25:36	04/01/2020 05:06:00, 4.375, 5.617, 7.059, 1.021, 1.093, 1.563, 17.660, 17.901, 15.735, 707.362,00,07
2020-04-01 05:26:36	04/01/2020 05:07:00, 4.296, 5.615, 7.062, 1.013, 1.103, 1.566, 17.660, 17.893, 15.820, 707.362,00,07
2020-04-01 05:27:35	04/01/2020 05:08:00, 4.449, 5.614, 7.067, 1.013, 1.106, 1.518, 17.692, 17.896, 16.264, 707.430,00,07
2020-04-01 05:28:35	04/01/2020 05:09:00, 4.490, 5.589, 7.077, 1.017, 1.124, 1.464, 17.682, 17.883, 16.196, 707.396,00,07
2020-04-01 05:29:36	04/01/2020 05:10:00, 4.520, 5.628, 7.097, 1.020, 1.117, 1.458, 17.657, 17.880, 16.629, 707.362,00,07
2020-04-01 05:30:35	04/01/2020 05:11:00, 4.749, 5.665, 7.100, 1.017, 1.106, 1.455, 17.621, 17.893, 16.083, 707.362,00,07
2020-04-01 05:31:35	04/01/2020 05:12:00, 4.735, 5.721, 7.116, 1.019, 1.119, 1.435, 17.636, 17.869, 16.654, 707.328,00,07
2020-04-01 05:32:35	04/01/2020 05:13:00, 4.728, 5.826, 7.141, 1.015, 1.121, 1.412, 17.621, 17.880, 17.073, 707.430,00,07
2020-04-01 05:33:35	04/01/2020 05:14:00, 4.756, 5.880, 7.159, 1.021, 1.156, 1.371, 17.632, 17.885, 16.714, 707.464,00,07
2020-04-01 05:34:36	04/01/2020 05:15:00, 4.877, 5.917, 7.170, 1.023, 1.178, 1.398, 17.600, 17.875, 16.434, 707.260,00,07
2020-04-01 05:35:35	04/01/2020 05:16:00, 4.907, 5.904, 7.178, 1.020, 1.188, 1.405, 17.621, 17.880, 16.633, 707.260,00,07
2020-04-01 05:36:36	04/01/2020 05:17:00, 4.856, 5.886, 7.197, 1.028, 1.177, 1.446, 17.590, 17.880, 16.821, 707.328,00,07
2020-04-01 05:37:35	04/01/2020 05:18:00, 4.948, 5.919, 7.220, 1.036, 1.184, 1.426, 17.636, 17.859, 16.445, 707.328,00,07
2020-04-01 05:38:35	04/01/2020 05:19:00, 4.532, 5.939, 7.244, 1.037, 1.210, 1.418, 17.657, 17.856, 16.885, 707.328,00,07
2020-04-01 05:39:35	04/01/2020 05:20:00, 5.211, 6.144, 7.259, 1.049, 1.223, 1.421, 17.618, 17.851, 17.034, 707.294,00,07
2020-04-01 05:40:35	04/01/2020 05:21:00, 5.126, 6.453, 7.273, 1.054, 1.215, 1.436, 17.646, 17.859, 17.112, 707.362,00,07
2020-04-01 05:41:35	04/01/2020 05:22:00, 5.073, 6.536, 7.287, 1.051, 1.221, 1.426, 17.618, 17.864, 17.318, 707.226,00,07
2020-04-01 05:42:35	04/01/2020 05:23:00, 5.106, 6.582, 7.299, 1.051, 1.220, 1.410, 17.614, 17.859, 17.382, 707.226,00,07
2020-04-01 05:43:35	04/01/2020 05:24:00, 4.939, 6.459, 7.311, 1.047, 1.218, 1.407, 17.632, 17.859, 17.169, 707.294,00,07
2020-04-01 05:44:36	04/01/2020 05:25:00, 4.823, 6.300, 7.330, 1.048, 1.212, 1.401, 17.618, 17.869, 17.414, 707.294,00,07
2020-04-01 05:45:35	04/01/2020 05:26:00, 4.863, 6.191, 7.330, 1.052, 1.204, 1.417, 17.629, 17.856, 17.612, 707.362,00,07
2020-04-01 05:46:35	04/01/2020 05:27:00, 4.837, 6.199, 7.356, 1.055, 1.209, 1.417, 17.590, 17.864, 17.644, 707.226,00,07
2020-04-01 05:47:36	04/01/2020 05:28:00, 4.869, 6.400, 7.375, 1.057, 1.198, 1.407, 17.618, 17.848, 17.577, 707.193,00,07
2020-04-01 05:48:36	04/01/2020 05:29:00, 4.851, 6.352, 7.374, 1.054, 1.192, 1.413, 17.586, 17.840, 17.903, 707.226,00,07
2020-04-01 05:49:36	04/01/2020 05:30:00, 4.822, 6.398, 7.416, 1.058, 1.187, 1.398, 17.579, 17.848, 17.644, 707.226,00,07
2020-04-01 05:50:35	04/01/2020 05:31:00, 4.858, 6.324, 7.529, 1.058, 1.187, 1.408, 17.607, 17.832, 17.917, 707.159,00,07
2020-04-01 05:51:36	04/01/2020 05:32:00, 4.941, 6.691, 7.790, 1.059, 1.176, 1.418, 17.572, 17.837, 17.964, 707.193,00,07
2020-04-01 05:52:35	04/01/2020 05:33:00, 5.056, 6.814, 8.050, 1.066, 1.181, 1.454, 17.629, 17.816, 18.833, 707.193,00,07
2020-04-01 05:53:35	04/01/2020 05:34:00, 4.937, 6.529, 8.333, 1.073, 1.186, 1.551, 17.621, 17.811, 18.826, 707.159,00,07
2020-04-01 05:54:35	04/01/2020 05:35:00, 4.679, 6.503, 8.396, 1.076, 1.185, 1.548, 17.621, 17.800, 18.322, 707.226,00,07
2020-04-01 05:55:36	04/01/2020 05:36:00, 4.634, 6.397, 8.227, 1.074, 1.188, 1.489, 17.611, 17.803, 18.624, 707.260,00,07
2020-04-01 05:56:35	04/01/2020 05:37:00, 4.739, 6.284, 8.135, 1.079, 1.185, 1.504, 17.607, 17.795, 18.964, 707.125,00,07
2020-04-01 05:57:35	04/01/2020 05:38:00, 4.750, 6.245, 8.204, 1.082, 1.193, 1.504, 17.632, 17.800, 18.719, 707.294,00,07
2020-04-01 05:58:35	04/01/2020 05:39:00, 4.744, 6.676, 8.278, 1.079, 1.199, 1.496, 17.575, 17.789, 18.237, 707.057,00,07
2020-04-01 05:59:35	04/01/2020 05:40:00, 4.784, 6.591, 8.255, 1.078, 1.194, 1.415, 17.593, 17.773, 18.361, 707.396,00,07
2020-04-01 06:00:36	04/01/2020 05:41:00, 5.050, 6.901, 8.265, 1.078, 1.184, 1.442, 17.593, 17.784, 18.109, 707.193,00,07
2020-04-01 06:01:35	04/01/2020 05:42:00, 5.022, 6.709, 8.216, 1.077, 1.188, 1.437, 17.618, 17.784, 17.967, 707.091,00,07
2020-04-01 06:02:35	04/01/2020 05:43:00, 5.047, 6.594, 8.284, 1.079, 1.183, 1.350, 17.565, 17.771, 18.577, 707.294,00,07
2020-04-01 06:03:36	04/01/2020 05:44:00, 5.107, 6.617, 8.273, 1.082, 1.184, 1.358, 17.547, 17.776, 18.968, 707.362,00,07
2020-04-01 06:04:35	04/01/2020 05:45:00, 5.114, 6.533, 8.230, 1.086, 1.189, 1.385, 17.572, 17.781, 18.709, 707.328,00,07
2020-04-01 06:05:35	04/01/2020 05:46:00, 4.882, 6.459, 8.176, 1.093, 1.184, 1.446, 17.611, 17.784, 18.943, 707.226,00,07
2020-04-01 06:06:35	04/01/2020 05:47:00, 5.122, 6.516, 8.140, 1.086, 1.189, 1.439, 17.533, 17.773, 18.993, 707.362,00,07
2020-04-01 06:07:35	04/01/2020 05:48:00, 5.033, 6.546, 8.155, 1.086, 1.191, 1.467, 17.529, 17.779, 18.652, 707.328,00,07
2020-04-01 06:08:35	04/01/2020 05:49:00, 5.183, 6.708, 8.303, 1.088, 1.201, 1.479, 17.582, 17.757, 19.046, 707.396,00,07
2020-04-01 06:09:35	04/01/2020 05:50:00, 4.943, 6.639, 8.295, 1.089, 1.206, 1.480, 17.554, 17.765, 19.174, 707.294,00,07
2020-04-01 06:10:36	04/01/2020 05:51:00, 4.805, 6.531, 8.263, 1.094, 1.210, 1.518, 17.600, 17.755, 19.018, 707.294,00,07
2020-04-01 06:11:36	04/01/2020 05:52:00, 4.765, 6.530, 8.254, 1.096, 1.215, 1.525, 17.540, 17.757, 18.808, 707.260,00,07
2020-04-01 06:12:35	04/01/2020 05:53:00, 4.693, 6.461, 8.262, 1.095, 1.222, 1.514, 17.522, 17.755, 18.656, 707.159,00,07
2020-04-01 06:13:35	04/01/2020 05:54:00, 4.787, 6.419, 8.247, 1.098, 1.221, 1.509, 17.515, 17.749, 18.560, 707.193,00,07
2020-04-01 06:14:35	04/01/2020 05:55:00, 4.840, 6.420, 8.277, 1.103, 1.217, 1.508, 17.529, 17.747, 18.184, 707.328,00,07
2020-04-01 06:15:36	04/01/2020 05:56:00, 4.888, 6.412, 8.269, 1.102, 1.216, 1.496, 17.533, 17.749, 17.524, 707.226,00,07
2020-04-01 06:16:35	04/01/2020 05:57:00, 4.841, 6.394, 8.269, 1.099, 1.208, 1.467, 17.494, 17.757, 17.502, 707.226,00,07
2020-04-01 06:17:35	04/01/2020 05:58:00, 4.788, 6.412, 8.229, 1.096, 1.207, 1.436, 17.497, 17.747, 18.350, 707.294,00,07
2020-04-01 06:18:35	04/01/2020 05:59:00, 4.866, 6.478, 8.250, 1.099, 1.207, 1.434, 17.508, 17.741, 18.478, 707.362,00,07
2020-04-01 06:19:35	04/01/2020 06:00:00, 4.858, 6.270, 8.211, 1.103, 1.208, 1.425, 17.511, 17.733, 18.109, 707.396,00,07
2020-04-01 06:20:36	04/01/2020 06:01:00, 4.803, 6.290, 8.246, 1.098, 1.204, 1.424, 17.487, 17.755, 18.425, 707.430,00,07
2020-04-01 06:21:36	04/01/2020 06:02:00, 4.832, 6.415, 8.223, 1.092, 1.206, 1.429, 17.504, 17.760, 18.510, 707.226,00,07
2020-04-01 06:22:35	04/01/2020 06:03:00, 4.834, 6.310, 8.150, 1.087, 1.207, 1.428, 17.519, 17.765, 18.751, 707.260,00,07
2020-04-01 06:23:35	04/01/2020 06:04:00, 4.857, 6.231, 8.010, 1.085, 1.206, 1.413, 17.529, 17.760, 18.134, 707.294,00,07
2020-04-01 06:24:36	04/01/2020 06:05:00, 4.847, 6.261, 8.008, 1.088, 1.205, 1.407, 17.519, 17.747, 18.961, 707.362,00,07
2020-04-01 06:25:36	04/01/2020 06:06:00, 4.840, 6.291, 8.058, 1.092, 1.203, 1.416, 17.522, 17.755, 19.209, 707.362,00,07
2020-04-01 06:26:36	04/01/2020 06:07:00, 4.850, 6.360, 8.157, 1.090, 1.204, 1.407, 17.462, 17.741, 18.975, 707.396,00,07
2020-04-01 06:27:35	04/01/2020 06:08:00, 4.851, 6.374, 7.942, 1.093, 1.205, 1.400, 17.519, 17.741, 18.847, 707.328,00,07
2020-04-01 06:28:36	04/01/2020 06:09:00, 4.846, 6.407, 7.981, 1.093, 1.201, 1.402, 17.455, 17.747, 19.035, 707.091,00,07
2020-04-01 06:29:36	04/01/2020 06:10:00, 4.824, 6.375, 7.921, 1.091, 1.204, 1.408, 17.490, 17.747, 18.815, 707.226,00,07
2020-04-01 06:30:35	04/01/2020 06:11:00, 4.845, 6.390, 7.997, 1.082, 1.208, 1.405, 17.529, 17.747, 19.316, 707.193,00,07
2020-04-01 06:31:36	04/01/2020 06:12:00, 4.820, 6.329, 7.944, 1.091, 1.212, 1.411, 17.529, 17.752, 19.603, 707.159,00,07
2020-04-01 06:32:35	04/01/2020 06:13:00, 4.811, 6.251, 7.952, 1.089, 1.206, 1.420, 17.515, 17.744, 19.635, 707.193,00,07
2020-04-01 06:33:35	04/01/2020 06:14:00, 4.813, 6.179, 7.917, 1.083, 1.210, 1.425, 17.547, 17.757, 18.964, 707.260,00,07
2020-04-01 06:34:36	04/01/2020 06:15:00, 4.772, 6.102, 7.944, 1.076, 1.218, 1.426, 17.590, 17.741, 18.744, 707.294,00,07
2020-04-01 06:35:36	04/01/2020 06:16:00, 4.796, 6.139, 7.987, 1.078, 1.217, 1.422, 17.519, 17.749, 19.440, 707.294,00,07
2020-04-01 06:36:35	04/01/2020 06:17:00, 5.142, 6.213, 8.043, 1.076, 1.216, 1.424, 17.529, 17.763, 19.426, 707.159,00,07
2020-04-01 06:37:36	04/01/2020 06:18:00, 5.356, 6.450, 8.082, 1.072, 1.214, 1.419, 17.543, 17.755, 18.943, 707.159,00,07
2020-04-01 06:38:36	04/01/2020 06:19:00, 5.284, 6.446, 8.097, 1.066, 1.223, 1.434, 17.540, 17.760, 18.542, 707.159,00,07
2020-04-01 06:39:36	04/01/2020 06:20:00, 5.184, 6.174, 8.062, 1.065, 1.223, 1.439, 17.529, 17.749, 17.712, 707.125,00,07
2020-04-01 06:40:36	04/01/2020 06:21:00, 5.064, 6.119, 8.047, 1.061, 1.217, 1.438, 17.519, 17.752, 18.212, 707.328,00,07
2020-04-01 06:41:35	04/01/2020 06:22:00, 4.940, 6.104, 8.036, 1.058, 1.232, 1.439, 17.444, 17.747, 18.244, 707.159,00,07
2020-04-01 06:42:35	04/01/2020 06:23:00, 4.580, 6.063, 8.038, 1.060, 1.217, 1.437, 17.494, 17.747, 17.722, 707.226,00,07
2020-04-01 06:43:36	04/01/2020 06:24:00, 4.502, 6.153, 7.997, 1.083, 1.312, 1.439, 17.511, 17.747, 18.464, 707.362,00,07
2020-04-01 06:44:36	04/01/2020 06:25:00, 4.521, 6.070, 7.957, 1.069, 1.301, 1.438, 17.444, 17.747, 18.404, 707.430,00,07
2020-04-01 06:45:35	04/01/2020 06:26:00, 4.473, 6.480, 7.993, 1.120, 1.255, 1.448, 17.511, 17.747, 18.538, 707.057,00,07
2020-04-01 06:46:35	04/01/2020 06:27:00, 4.019, 6.354, 7.969, 1.126, 1.254, 1.447, 17.483, 17.739, 18.766, 707.260,00,07
2020-04-01 06:47:36	04/01/2020 06:28:00, 4.293, 6.117, 7.941, 1.176, 1.211, 1.444, 17.519, 17.739, 19.585, 707.396,00,07
2020-04-01 06:48:36	04/01/2020 06:29:00, 4.467, 5.943, 7.885, 1.136, 1.230, 1.441, 17.444, 17.741, 19.088, 707.125,00,07
2020-04-01 06:49:36	04/01/2020 06:30:00, 4.421, 5.988, 7.855, 1.049, 1.229, 1.436, 17.419, 17.736, 19.259, 707.226,00,07
2020-04-01 06:50:35	04/01/2020 06:31:00, 4.517, 5.858, 7.849, 1.079, 1.177, 1.435, 17.423, 17.723, 19.358, 707.159,00,07
2020-04-01 06:51:35	04/01/2020 06:32:00, 4.607, 5.599, 7.833, 1.104, 1.145, 1.432, 17.409, 17.741, 19.319, 707.159,00,07
2020-04-01 06:52:35	04/01/2020 06:33:00, 4.564, 5.870, 7.847, 1.102, 1.138, 1.430, 17.441, 17.747, 19.827, 707.328,00,07
2020-04-01 06:53:35	04/01/2020 06:34:00, 4.576, 6.001, 7.845, 1.091, 1.142, 1.431, 17.430, 17.752, 19.741, 707.193,00,07
2020-04-01 06:54:36	04/01/2020 06:35:00, 4.604, 5.999, 7.859, 1.066, 1.148, 1.424, 17.455, 17.757, 19.202, 707.464,00,07
2020-04-01 06:55:36	04/01/2020 06:36:00, 4.627, 6.064, 7.860, 1.046, 1.136, 1.437, 17.416, 17.752, 18.329, 707.159,00,07
2020-04-01 06:56:36	04/01/2020 06:37:00, 4.638, 5.890, 7.839, 1.060, 1.128, 1.431, 17.426, 17.752, 18.680, 707.023,00,07
2020-04-01 06:57:36	04/01/2020 06:38:00, 4.656, 6.023, 7.824, 1.052, 1.137, 1.436, 17.430, 17.747, 18.134, 707.464,00,07
2020-04-01 06:58:35	04/01/2020 06:39:00, 4.740, 5.929, 7.840, 1.048, 1.139, 1.443, 17.444, 17.757, 18.947, 707.125,00,07
2020-04-01 06:59:36	04/01/2020 06:40:00, 4.772, 5.998, 7.837, 1.065, 1.144, 1.440, 17.465, 17.757, 19.255, 707.260,00,07
2020-04-01 07:00:35	04/01/2020 06:41:00, 4.808, 5.813, 7.826, 1.084, 1.158, 1.432, 17.441, 17.747, 19.163, 707.430,00,07
2020-04-01 07:01:36	04/01/2020 06:42:00, 4.825, 5.788, 7.829, 1.070, 1.174, 1.443, 17.469, 17.768, 19.156, 707.260,00,07
2020-04-01 07:02:36	04/01/2020 06:43:00, 4.782, 5.719, 7.816, 1.061, 1.165, 1.444, 17.441, 17.757, 19.305, 707.159,00,07
2020-04-01 07:03:36	04/01/2020 06:44:00, 4.806, 5.739, 7.824, 1.064, 1.182, 1.449, 17.419, 17.760, 19.128, 707.125,00,07
2020-04-01 07:04:35	04/01/2020 06:45:00, 4.826, 5.857, 7.828, 1.080, 1.182, 1.451, 17.405, 17.763, 19.010, 707.159,00,07
2020-04-01 07:05:36	04/01/2020 06:46:00, 4.833, 5.766, 7.819, 1.100, 1.166, 1.444, 17.409, 17.768, 18.794, 707.091,00,07
2020-04-01 07:06:35	04/01/2020 06:47:00, 4.860, 5.820, 7.810, 1.096, 1.186, 1.434, 17.401, 17.781, 18.489, 707.226,00,07
2020-04-01 07:07:35	04/01/2020 06:48:00, 4.831, 5.865, 7.789, 1.115, 1.194, 1.425, 17.416, 17.773, 18.017, 707.294,00,07
2020-04-01 07:08:35	04/01/2020 06:49:00, 4.826, 5.913, 7.796, 1.132, 1.199, 1.419, 17.430, 17.773, 17.981, 707.159,00,07
2020-04-01 07:09:36	04/01/2020 06:50:00, 4.828, 5.964, 7.796, 1.137, 1.206, 1.420, 17.423, 17.763, 17.531, 707.159,00,07
2020-04-01 07:10:36	04/01/2020 06:51:00, 4.806, 5.914, 7.779, 1.132, 1.204, 1.425, 17.398, 17.765, 17.520, 707.125,00,07
2020-04-01 07:11:35	04/01/2020 06:52:00, 4.797, 5.864, 7.765, 1.125, 1.187, 1.423, 17.380, 17.768, 17.346, 707.159,00,07
2020-04-01 07:12:35	04/01/2020 06:53:00, 4.811, 5.843, 7.779, 1.132, 1.184, 1.420, 17.384, 17.768, 17.470, 707.057,00,07
2020-04-01 07:13:36	04/01/2020 06:54:00, 4.808, 5.873, 7.764, 1.138, 1.189, 1.409, 17.412, 17.773, 17.119, 707.328,00,07
2020-04-01 07:14:35	04/01/2020 06:55:00, 4.803, 5.906, 7.772, 1.136, 1.189, 1.401, 17.398, 17.768, 16.665, 707.159,00,07
2020-04-01 07:15:35	04/01/2020 06:56:00, 4.855, 5.965, 7.802, 1.135, 1.189, 1.406, 17.412, 17.773, 16.516, 707.193,00,07
2020-04-01 07:16:35	04/01/2020 06:57:00, 4.872, 5.952, 7.809, 1.143, 1.187, 1.409, 17.423, 17.779, 16.881, 707.193,00,07
2020-04-01 07:17:35	04/01/2020 06:58:00, 4.864, 5.956, 7.808, 1.154, 1.202, 1.413, 17.416, 17.773, 17.311, 707.193,00,07
2020-04-01 07:18:35	04/01/2020 06:59:00, 4.866, 6.123, 7.818, 1.164, 1.191, 1.421, 17.409, 17.787, 17.438, 707.057,00,07
2020-04-01 07:19:35	04/01/2020 07:00:00, 4.846, 6.106, 7.805, 1.160, 1.189, 1.415, 17.370, 17.789, 17.318, 707.226,00,07
2020-04-01 07:20:35	04/01/2020 07:01:00, 4.838, 6.014, 7.806, 1.174, 1.189, 1.409, 17.373, 17.787, 16.981, 707.193,00,07
2020-04-01 07:21:35	04/01/2020 07:02:00, 4.830, 5.946, 7.790, 1.175, 1.187, 1.400, 17.370, 17.789, 16.785, 707.226,00,07
2020-04-01 07:22:35	04/01/2020 07:03:00, 4.825, 6.017, 7.789, 1.175, 1.192, 1.408, 17.366, 17.803, 16.814, 707.328,00,07
2020-04-01 07:23:36	04/01/2020 07:04:00, 4.834, 5.988, 7.796, 1.163, 1.188, 1.405, 17.373, 17.803, 16.086, 707.193,00,07
2020-04-01 07:24:36	04/01/2020 07:05:00, 4.842, 6.006, 7.796, 1.166, 1.194, 1.406, 17.327, 17.803, 16.682, 707.193,00,07
2020-04-01 07:25:36	04/01/2020 07:06:00, 4.847, 5.998, 7.812, 1.162, 1.194, 1.412, 17.355, 17.800, 16.235, 707.226,00,07
2020-04-01 07:26:36	04/01/2020 07:07:00, 4.851, 6.026, 7.805, 1.161, 1.196, 1.408, 17.327, 17.803, 15.849, 707.159,00,07
2020-04-01 07:27:36	04/01/2020 07:08:00, 4.857, 6.033, 7.819, 1.158, 1.201, 1.410, 17.334, 17.808, 16.150, 707.193,00,07
2020-04-01 07:28:35	04/01/2020 07:09:00, 4.862, 6.092, 7.907, 1.160, 1.210, 1.408, 17.338, 17.811, 16.537, 707.260,00,07
2020-04-01 07:29:36	04/01/2020 07:10:00, 4.862, 6.157, 7.769, 1.149, 1.205, 1.415, 17.330, 17.813, 16.878, 707.193,00,07
2020-04-01 07:30:36	04/01/2020 07:11:00, 4.872, 6.131, 7.800, 1.144, 1.210, 1.416, 17.327, 17.800, 16.874, 707.193,00,07
2020-04-01 07:31:36	04/01/2020 07:12:00, 4.866, 6.079, 7.735, 1.142, 1.202, 1.418, 17.359, 17.795, 17.083, 707.260,00,07
2020-04-01 07:32:35	04/01/2020 07:13:00, 4.864, 6.101, 7.791, 1.137, 1.206, 1.414, 17.295, 17.784, 16.729, 707.226,00,07
2020-04-01 07:33:36	04/01/2020 07:14:00, 4.884, 6.103, 7.779, 1.134, 1.206, 1.419, 17.327, 17.781, 16.984, 707.226,00,07
2020-04-01 07:34:36	04/01/2020 07:15:00, 4.878, 6.107, 7.740, 1.133, 1.197, 1.423, 17.359, 17.792, 17.438, 707.159,00,07
2020-04-01 07:35:36	04/01/2020 07:16:00, 4.875, 6.176, 7.847, 1.135, 1.216, 1.429, 17.366, 17.805, 17.392, 707.125,00,07
2020-04-01 07:36:35	04/01/2020 07:17:00, 4.874, 6.222, 7.940, 1.134, 1.243, 1.429, 17.409, 17.803, 17.282, 707.091,00,07
2020-04-01 07:37:36	04/01/2020 07:18:00, 4.872, 6.175, 7.882, 1.131, 1.172, 1.425, 17.359, 17.811, 16.626, 707.294,00,07
2020-04-01 07:38:36	04/01/2020 07:19:00, 4.885, 6.215, 8.065, 1.145, 1.137, 1.432, 17.366, 17.816, 16.313, 707.159,00,07
2020-04-01 07:39:36	04/01/2020 07:20:00, 4.891, 6.221, 8.132, 1.149, 1.135, 1.432, 17.405, 17.821, 16.218, 707.125,00,07
2020-04-01 07:40:36	04/01/2020 07:21:00, 4.881, 6.193, 8.041, 1.150, 1.152, 1.426, 17.341, 17.819, 16.161, 707.226,00,07
2020-04-01 07:41:35	04/01/2020 07:22:00, 4.881, 6.190, 8.259, 1.145, 1.207, 1.429, 17.359, 17.808, 16.267, 706.955,00,07
2020-04-01 07:42:36	04/01/2020 07:23:00, 4.914, 6.201, 8.365, 1.142, 1.139, 1.429, 17.416, 17.813, 16.686, 707.091,00,07
2020-04-01 07:43:36	04/01/2020 07:24:00, 4.909, 6.167, 7.958, 1.148, 1.209, 1.433, 17.394, 17.829, 17.119, 707.159,00,07
2020-04-01 07:44:36	04/01/2020 07:25:00, 4.897, 6.137, 7.886, 1.144, 1.146, 1.428, 17.412, 17.829, 17.371, 707.226,00,07
2020-04-01 07:45:36	04/01/2020 07:26:00, 4.897, 6.148, 7.891, 1.151, 1.141, 1.430, 17.409, 17.837, 17.307, 707.091,00,07
2020-04-01 07:46:35	04/01/2020 07:27:00, 4.903, 6.152, 7.897, 1.144, 1.122, 1.434, 17.423, 17.832, 17.378, 707.091,00,07
2020-04-01 07:47:35	04/01/2020 07:28:00, 4.897, 6.133, 7.846, 1.147, 1.248, 1.427, 17.412, 17.824, 17.726, 707.260,00,07
2020-04-01 07:48:36	04/01/2020 07:29:00, 4.897, 6.128, 7.720, 1.138, 1.264, 1.424, 17.426, 17.832, 17.694, 707.328,00,07
2020-04-01 07:49:35	04/01/2020 07:30:00, 4.892, 6.124, 7.761, 1.133, 1.315, 1.415, 17.412, 17.832, 17.524, 707.193,00,07
2020-04-01 07:50:36	04/01/2020 07:31:00, 4.900, 6.146, 7.833, 1.136, 1.291, 1.418, 17.401, 17.827, 17.786, 707.091,00,07
2020-04-01 07:51:36	04/01/2020 07:32:00, 4.901, 6.163, 7.831, 1.132, 1.292, 1.417, 17.433, 17.840, 18.368, 707.226,00,07
2020-04-01 07:52:36	04/01/2020 07:33:00, 4.890, 6.142, 7.797, 1.131, 1.291, 1.415, 17.448, 17.843, 17.878, 707.057,00,07
2020-04-01 07:53:36	04/01/2020 07:34:00, 4.873, 6.133, 7.784, 1.117, 1.266, 1.408, 17.405, 17.837, 17.921, 707.294,00,07
2020-04-01 07:54:35	04/01/2020 07:35:00, 4.872, 6.143, 7.821, 1.116, 1.268, 1.411, 17.416, 17.835, 18.003, 707.226,00,07
2020-04-01 07:55:36	04/01/2020 07:36:00, 4.876, 6.164, 8.257, 1.125, 1.248, 1.414, 17.409, 17.835, 17.414, 707.091,00,07
2020-04-01 07:56:35	04/01/2020 07:37:00, 4.882, 6.171, 8.655, 1.129, 1.257, 1.417, 17.480, 17.837, 17.499, 707.057,00,07
2020-04-01 07:57:36	04/01/2020 07:38:00, 4.887, 6.162, 7.735, 1.130, 1.241, 1.410, 17.448, 17.837, 16.892, 707.159,00,07
2020-04-01 07:58:36	04/01/2020 07:39:00, 4.889, 6.156, 7.770, 1.133, 1.241, 1.408, 17.483, 17.851, 17.289, 707.057,00,07
2020-04-01 07:59:36	04/01/2020 07:40:00, 4.884, 6.151, 7.596, 1.138, 1.215, 1.405, 17.416, 17.843, 17.509, 707.057,00,07
2020-04-01 08:00:35	04/01/2020 07:41:00, 4.887, 6.141, 7.721, 1.139, 1.192, 1.408, 17.441, 17.840, 17.477, 707.091,00,07
2020-04-01 08:01:35	04/01/2020 07:42:00, 4.883, 6.145, 8.055, 1.148, 1.185, 1.414, 17.458, 17.872, 17.194, 707.091,00,07
2020-04-01 08:02:36	04/01/2020 07:43:00, 4.886, 6.143, 8.001, 1.156, 1.195, 1.413, 17.416, 17.872, 16.938, 707.091,00,07
2020-04-01 08:03:35	04/01/2020 07:44:00, 4.891, 6.139, 7.988, 1.155, 1.192, 1.415, 17.444, 17.872, 16.558, 707.159,00,07
2020-04-01 08:04:35	04/01/2020 07:45:00, 4.882, 6.133, 7.851, 1.148, 1.213, 1.414, 17.409, 17.875, 16.455, 707.057,00,07
2020-04-01 08:05:36	04/01/2020 07:46:00, 4.899, 6.151, 8.001, 1.145, 1.256, 1.415, 17.401, 17.861, 16.147, 707.023,00,07
2020-04-01 08:06:36	04/01/2020 07:47:00, 4.895, 6.150, 8.068, 1.157, 1.200, 1.425, 17.416, 17.875, 16.470, 707.091,00,07
2020-04-01 08:07:35	04/01/2020 07:48:00, 4.894, 6.142, 8.027, 1.156, 1.262, 1.426, 17.419, 17.877, 16.906, 707.396,00,07
2020-04-01 08:08:35	04/01/2020 07:49:00, 4.889, 6.144, 7.890, 1.162, 1.349, 1.437, 17.426, 17.867, 16.888, 707.125,00,07
2020-04-01 08:09:36	04/01/2020 07:50:00, 4.901, 6.137, 7.782, 1.159, 1.357, 1.441, 17.440, 17.880, 16.846, 707.260,00,07
2020-04-01 08:10:36	04/01/2020 07:51:00, 4.905, 6.137, 7.761, 1.155, 1.298, 1.444, 17.465, 17.891, 17.069, 706.989,00,07
2020-04-01 08:11:36	04/01/2020 07:52:00, 4.891, 6.136, 7.676, 1.161, 1.270, 1.440, 17.497, 17.875, 16.853, 707.125,00,07
2020-04-01 08:12:36	04/01/2020 07:53:00, 4.896, 6.136, 7.780, 1.165, 1.269, 1.436, 17.497, 17.880, 16.906, 707.125,00,07
2020-04-01 08:13:36	04/01/2020 07:54:00, 4.925, 6.129, 7.787, 1.169, 1.244, 1.430, 17.526, 17.904, 17.162, 707.362,00,07
2020-04-01 08:14:35	04/01/2020 07:55:00, 4.909, 6.132, 7.751, 1.165, 1.249, 1.437, 17.458, 17.891, 16.871, 706.989,00,07
2020-04-01 08:15:36	04/01/2020 07:56:00, 4.901, 6.140, 7.778, 1.183, 1.246, 1.438, 17.483, 17.907, 16.878, 707.057,00,07
2020-04-01 08:16:36	04/01/2020 07:57:00, 4.876, 6.124, 7.741, 1.211, 1.262, 1.441, 17.508, 17.917, 16.800, 707.159,00,07
2020-04-01 08:17:36	04/01/2020 07:58:00, 4.858, 6.112, 7.746, 1.232, 1.249, 1.439, 17.533, 17.907, 16.942, 707.193,00,07
2020-04-01 08:18:36	04/01/2020 07:59:00, 4.849, 6.116, 7.735, 1.115, 1.260, 1.443, 17.551, 17.904, 17.037, 706.989,00,07
2020-04-01 08:19:36	04/01/2020 08:00:00, 4.806, 6.105, 7.706, 1.211, 1.273, 1.439, 17.522, 17.899, 16.846, 707.159,00,07
2020-04-01 08:20:35	04/01/2020 08:01:00, 4.777, 6.093, 7.705, 1.220, 1.263, 1.440, 17.508, 17.912, 16.824, 707.091,00,07
2020-04-01 08:21:35	04/01/2020 08:02:00, 4.822, 6.089, 7.675, 1.284, 1.248, 1.442, 17.487, 17.901, 16.658, 706.989,00,07
2020-04-01 08:22:36	04/01/2020 08:03:00, 4.802, 6.088, 7.647, 1.347, 1.259, 1.446, 17.480, 17.896, 16.867, 706.887,00,07
2020-04-01 08:23:36	04/01/2020 08:04:00, 4.958, 6.074, 7.642, 1.317, 1.258, 1.442, 17.501, 17.885, 16.984, 706.989,00,07
2020-04-01 08:24:35	04/01/2020 08:05:00, 4.955, 6.063, 7.658, 1.280, 1.267, 1.440, 17.487, 17.899, 16.913, 707.091,00,07
2020-04-01 08:25:35	04/01/2020 08:06:00, 4.905, 6.065, 7.665, 1.263, 1.271, 1.439, 17.487, 17.909, 16.995, 707.057,00,07
2020-04-01 08:26:36	04/01/2020 08:07:00, 4.885, 6.067, 7.671, 1.213, 1.266, 1.444, 17.451, 17.909, 17.005, 707.023,00,07
2020-04-01 08:27:35	04/01/2020 08:08:00, 4.433, 6.059, 7.645, 1.224, 1.254, 1.441, 17.490, 17.901, 17.080, 707.294,00,07
2020-04-01 08:28:35	04/01/2020 08:09:00, 4.753, 6.062, 7.669, 1.259, 1.263, 1.438, 17.536, 17.904, 16.874, 706.955,00,07
2020-04-01 08:29:35	04/01/2020 08:10:00, 4.770, 6.052, 7.623, 1.237, 1.251, 1.435, 17.487, 17.912, 16.686, 707.193,00,07
2020-04-01 08:30:35	04/01/2020 08:11:00, 4.798, 6.045, 7.631, 1.234, 1.234, 1.432, 17.494, 17.901, 16.743, 707.091,00,07
2020-04-01 08:31:36	04/01/2020 08:12:00, 4.733, 6.031, 7.592, 1.262, 1.232, 1.431, 17.448, 17.912, 16.920, 707.159,00,07
2020-04-01 08:32:36	04/01/2020 08:13:00, 4.617, 6.016, 7.561, 1.250, 1.231, 1.424, 17.451, 17.928, 17.296, 707.057,00,07
2020-04-01 08:33:36	04/01/2020 08:14:00, 4.570, 6.010, 7.530, 1.254, 1.238, 1.435, 17.458, 17.922, 17.332, 707.023,00,07
2020-04-01 08:34:35	04/01/2020 08:15:00, 4.508, 5.990, 7.501, 1.245, 1.228, 1.430, 17.426, 17.920, 17.236, 707.125,00,07
2020-04-01 08:35:36	04/01/2020 08:16:00, 4.510, 5.987, 7.501, 1.253, 1.230, 1.431, 17.487, 17.933, 17.289, 706.955,00,07
2020-04-01 08:36:36	04/01/2020 08:17:00, 4.550, 5.973, 7.494, 1.258, 1.233, 1.429, 17.451, 17.944, 17.208, 707.023,00,07
2020-04-01 08:37:35	04/01/2020 08:18:00, 4.624, 5.979, 7.491, 1.261, 1.226, 1.430, 17.508, 17.949, 16.970, 706.955,00,07
2020-04-01 08:38:36	04/01/2020 08:19:00, 4.715, 5.987, 7.532, 1.250, 1.227, 1.423, 17.480, 17.954, 16.640, 707.057,00,07
2020-04-01 08:39:36	04/01/2020 08:20:00, 4.709, 5.988, 7.496, 1.238, 1.239, 1.421, 17.504, 17.933, 16.643, 706.955,00,07
2020-04-01 08:40:36	04/01/2020 08:21:00, 4.691, 5.979, 7.207, 1.244, 1.231, 1.423, 17.526, 17.946, 16.629, 707.125,00,07
2020-04-01 08:41:36	04/01/2020 08:22:00, 4.722, 5.983, 7.135, 1.248, 1.233, 1.428, 17.494, 17.944, 16.551, 706.853,00,07
2020-04-01 08:42:36	04/01/2020 08:23:00, 4.690, 5.973, 7.133, 1.217, 1.232, 1.424, 17.536, 17.949, 16.551, 707.159,00,07
2020-04-01 08:43:36	04/01/2020 08:24:00, 4.709, 5.963, 6.978, 1.202, 1.223, 1.417, 17.529, 17.949, 16.533, 707.091,00,07
2020-04-01 08:44:35	04/01/2020 08:25:00, 4.701, 5.958, 6.947, 1.176, 1.226, 1.423, 17.533, 17.944, 16.714, 707.057,00,07
2020-04-01 08:45:35	04/01/2020 08:26:00, 4.692, 5.944, 6.971, 1.168, 1.223, 1.421, 17.533, 17.949, 16.853, 707.226,00,07
2020-04-01 08:46:36	04/01/2020 08:27:00, 4.687, 5.954, 7.043, 1.167, 1.221, 1.426, 17.540, 17.968, 17.094, 707.057,00,07
2020-04-01 08:47:36	04/01/2020 08:28:00, 4.680, 5.949, 7.089, 1.160, 1.232, 1.420, 17.515, 17.960, 17.083, 706.989,00,07
2020-04-01 08:48:36	04/01/2020 08:29:00, 4.661, 5.940, 7.085, 1.162, 1.224, 1.420, 17.480, 17.970, 16.920, 707.159,00,07
2020-04-01 08:49:36	04/01/2020 08:30:00, 4.661, 5.923, 7.033, 1.176, 1.235, 1.414, 17.561, 17.968, 16.973, 707.091,00,07
2020-04-01 08:50:36	04/01/2020 08:31:00, 4.628, 5.914, 7.015, 1.175, 1.218, 1.408, 17.533, 17.976, 17.052, 707.023,00,07
2020-04-01 08:51:36	04/01/2020 08:32:00, 4.610, 5.910, 6.975, 1.158, 1.224, 1.407, 17.494, 17.965, 16.863, 707.125,00,07
2020-04-01 08:52:36	04/01/2020 08:33:00, 4.578, 5.899, 6.914, 1.136, 1.115, 1.395, 17.494, 17.981, 16.959, 707.294,00,07
2020-04-01 08:53:35	04/01/2020 08:34:00, 4.543, 5.886, 6.866, 1.144, 1.101, 1.390, 17.476, 17.984, 16.289, 707.023,00,07
2020-04-01 08:54:36	04/01/2020 08:35:00, 4.559, 5.880, 6.884, 1.141, 1.113, 1.387, 17.515, 18.008, 16.455, 707.159,00,07
2020-04-01 08:55:36	04/01/2020 08:36:00, 4.554, 5.873, 6.875, 1.144, 1.121, 1.391, 17.533, 17.997, 16.640, 706.955,00,07
2020-04-01 08:56:36	04/01/2020 08:37:00, 4.533, 5.841, 6.843, 1.140, 1.116, 1.377, 17.494, 17.997, 16.793, 707.057,00,07
2020-04-01 08:57:35	04/01/2020 08:38:00, 4.534, 5.791, 6.856, 1.143, 1.107, 1.365, 17.568, 18.002, 17.030, 707.125,00,07
2020-04-01 08:58:36	04/01/2020 08:39:00, 4.508, 5.607, 6.809, 1.146, 1.093, 1.373, 17.543, 18.013, 17.289, 706.887,00,07
2020-04-01 08:59:36	04/01/2020 08:40:00, 4.509, 5.537, 6.811, 1.138, 1.103, 1.389, 17.575, 18.010, 17.350, 706.786,00,07
2020-04-01 09:00:36	04/01/2020 08:41:00, 4.501, 5.474, 6.775, 1.143, 1.082, 1.380, 17.590, 18.002, 17.470, 707.091,00,07
2020-04-01 09:01:35	04/01/2020 08:42:00, 4.504, 5.483, 6.770, 1.143, 1.045, 1.369, 17.593, 18.013, 17.555, 706.921,00,07
2020-04-01 09:02:36	04/01/2020 08:43:00, 4.519, 5.415, 6.763, 1.153, 0.987, 1.291, 17.597, 18.013, 17.807, 707.294,00,07
2020-04-01 09:03:36	04/01/2020 08:44:00, 4.506, 5.419, 6.771, 1.148, 0.970, 1.176, 17.632, 18.026, 17.619, 707.091,00,07
2020-04-01 09:04:36	04/01/2020 08:45:00, 4.501, 5.310, 6.753, 1.143, 0.978, 1.185, 17.586, 18.037, 17.719, 706.887,00,07
2020-04-01 09:05:36	04/01/2020 08:46:00, 4.491, 5.272, 6.836, 1.143, 0.999, 1.169, 17.625, 18.026, 17.800, 706.921,00,07
2020-04-01 09:06:35	04/01/2020 08:47:00, 4.481, 5.312, 6.814, 1.127, 1.014, 1.223, 17.586, 18.029, 17.623, 706.989,00,07
2020-04-01 09:07:36	04/01/2020 08:48:00, 4.463, 5.273, 6.413, 1.119, 0.996, 1.239, 17.568, 18.024, 17.744, 706.921,00,07
2020-04-01 09:08:36	04/01/2020 08:49:00, 4.450, 5.178, 6.160, 1.103, 0.983, 1.193, 17.526, 18.032, 17.800, 706.989,00,07
2020-04-01 09:09:36	04/01/2020 08:50:00, 4.456, 5.188, 6.478, 1.096, 0.968, 1.203, 17.554, 18.048, 17.988, 706.887,00,07
2020-04-01 09:10:36	04/01/2020 08:51:00, 4.444, 5.197, 6.522, 1.104, 0.970, 1.238, 17.508, 18.037, 18.127, 706.989,00,07
2020-04-01 09:11:36	04/01/2020 08:52:00, 4.426, 4.984, 6.396, 1.106, 0.991, 1.268, 17.551, 18.048, 17.974, 707.057,00,07
2020-04-01 09:12:36	04/01/2020 08:53:00, 4.408, 4.922, 6.353, 1.107, 0.978, 1.196, 17.504, 18.056, 17.942, 706.921,00,07
2020-04-01 09:13:36	04/01/2020 08:54:00, 4.394, 4.893, 6.354, 1.115, 0.999, 1.183, 17.582, 18.050, 17.733, 707.057,00,07
2020-04-01 09:14:35	04/01/2020 08:55:00, 4.395, 4.934, 6.406, 1.120, 1.011, 1.218, 17.529, 18.058, 17.786, 706.887,00,07
2020-04-01 09:15:36	04/01/2020 08:56:00, 4.377, 4.881, 6.286, 1.117, 1.002, 1.190, 17.543, 18.056, 18.024, 707.159,00,07
2020-04-01 09:16:36	04/01/2020 08:57:00, 4.365, 4.840, 6.148, 1.121, 0.998, 1.219, 17.533, 18.050, 18.102, 706.989,00,07
2020-04-01 09:17:36	04/01/2020 08:58:00, 4.355, 4.827, 6.242, 1.118, 0.985, 1.191, 17.529, 18.061, 18.187, 706.921,00,07
2020-04-01 09:18:36	04/01/2020 08:59:00, 4.347, 4.875, 6.228, 1.113, 0.982, 1.173, 17.543, 18.064, 18.148, 706.955,00,07
2020-04-01 09:19:36	04/01/2020 09:00:00, 4.356, 5.124, 6.611, 1.107, 0.996, 1.203, 17.526, 18.069, 18.180, 706.616,00,07
2020-04-01 09:20:35	04/01/2020 09:01:00, 4.340, 5.068, 6.448, 1.102, 1.003, 1.226, 17.536, 18.082, 18.212, 706.955,00,07
2020-04-01 09:21:35	04/01/2020 09:02:00, 4.335, 5.051, 6.297, 1.104, 1.006, 1.237, 17.529, 18.082, 18.216, 706.786,00,07
2020-04-01 09:22:36	04/01/2020 09:03:00, 4.339, 4.701, 6.219, 1.099, 0.984, 1.232, 17.543, 18.082, 18.201, 706.819,00,07
2020-04-01 09:23:36	04/01/2020 09:04:00, 4.324, 4.397, 6.010, 1.101, 0.971, 1.222, 17.519, 18.082, 18.436, 706.786,00,07
2020-04-01 09:24:36	04/01/2020 09:05:00, 4.324, 4.257, 5.854, 1.099, 0.977, 1.229, 17.561, 18.087, 17.335, 706.887,00,07
2020-04-01 09:25:36	04/01/2020 09:06:00, 4.319, 4.307, 5.821, 1.094, 0.959, 1.212, 17.504, 18.077, 17.506, 706.955,00,07
2020-04-01 09:26:35	04/01/2020 09:07:00, 4.317, 4.406, 5.858, 1.095, 0.969, 1.213, 17.536, 18.077, 17.988, 706.819,00,07
2020-04-01 09:27:35	04/01/2020 09:08:00, 4.308, 4.491, 5.828, 1.090, 0.975, 1.199, 17.526, 18.090, 17.960, 706.887,00,07
2020-04-01 09:28:36	04/01/2020 09:09:00, 4.309, 4.533, 5.835, 1.085, 0.967, 1.194, 17.582, 18.090, 17.871, 706.989,00,07
2020-04-01 09:29:36	04/01/2020 09:10:00, 4.311, 4.613, 5.934, 1.078, 0.977, 1.201, 17.590, 18.109, 18.262, 706.887,00,07
2020-04-01 09:30:36	04/01/2020 09:11:00, 4.316, 4.636, 5.975, 1.083, 0.984, 1.205, 17.579, 18.103, 18.467, 706.786,00,07
2020-04-01 09:31:36	04/01/2020 09:12:00, 4.312, 4.610, 6.021, 1.087, 0.984, 1.196, 17.586, 18.119, 18.663, 706.718,00,07
2020-04-01 09:32:36	04/01/2020 09:13:00, 4.301, 4.570, 6.040, 1.092, 0.985, 1.181, 17.565, 18.119, 18.407, 706.887,00,07
2020-04-01 09:33:36	04/01/2020 09:14:00, 4.280, 4.562, 6.003, 1.091, 0.994, 1.175, 17.597, 18.119, 18.379, 706.853,00,07
2020-04-01 09:34:36	04/01/2020 09:15:00, 4.271, 4.593, 6.021, 1.091, 0.992, 1.194, 17.604, 18.122, 18.407, 706.650,00,07
2020-04-01 09:35:36	04/01/2020 09:16:00, 4.268, 4.648, 6.049, 1.084, 0.985, 1.185, 17.618, 18.117, 18.443, 707.125,00,07
2020-04-01 09:36:36	04/01/2020 09:17:00, 4.259, 4.701, 6.055, 1.082, 0.994, 1.188, 17.607, 18.130, 17.996, 706.819,00,07
2020-04-01 09:37:36	04/01/2020 09:18:00, 4.244, 4.660, 6.022, 1.075, 0.998, 1.182, 17.611, 18.135, 18.084, 706.989,00,07
2020-04-01 09:38:36	04/01/2020 09:19:00, 4.227, 4.647, 5.994, 1.071, 1.000, 1.181, 17.607, 18.133, 18.109, 706.819,00,07
2020-04-01 09:39:35	04/01/2020 09:20:00, 4.234, 4.638, 5.990, 1.070, 1.007, 1.186, 17.575, 18.130, 18.120, 706.718,00,07
2020-04-01 09:40:36	04/01/2020 09:21:00, 4.226, 4.643, 6.029, 1.073, 1.001, 1.200, 17.621, 18.135, 18.226, 706.853,00,07
2020-04-01 09:41:36	04/01/2020 09:22:00, 4.237, 4.642, 5.983, 1.074, 1.001, 1.197, 17.625, 18.135, 18.017, 706.752,00,07
2020-04-01 09:42:36	04/01/2020 09:23:00, 4.225, 4.660, 5.961, 1.066, 1.017, 1.196, 17.614, 18.127, 17.719, 706.921,00,07
2020-04-01 09:43:36	04/01/2020 09:24:00, 4.290, 4.666, 5.983, 1.066, 1.014, 1.210, 17.632, 18.146, 17.797, 706.684,00,07
2020-04-01 09:44:36	04/01/2020 09:25:00, 4.169, 4.686, 5.970, 1.068, 1.027, 1.209, 17.671, 18.162, 17.914, 706.887,00,07
2020-04-01 09:45:36	04/01/2020 09:26:00, 4.137, 4.684, 5.953, 1.080, 1.065, 1.200, 17.643, 18.167, 17.960, 706.752,00,07
2020-04-01 09:46:36	04/01/2020 09:27:00, 4.052, 4.668, 5.931, 1.077, 1.078, 1.204, 17.685, 18.178, 17.797, 706.684,00,07
2020-04-01 09:47:35	04/01/2020 09:28:00, 3.954, 4.655, 5.922, 1.044, 0.871, 1.206, 17.710, 18.189, 17.864, 706.718,00,07
2020-04-01 09:48:36	04/01/2020 09:29:00, 3.699, 4.635, 5.898, 1.039, 0.669, 1.196, 17.685, 18.178, 17.836, 706.853,00,07
2020-04-01 09:49:36	04/01/2020 09:30:00, 3.593, 4.624, 5.892, 1.014, 0.895, 1.190, 17.721, 18.183, 17.797, 706.786,00,07
2020-04-01 09:50:35	04/01/2020 09:31:00, 3.585, 4.582, 5.869, 1.034, 1.040, 1.190, 17.700, 18.181, 17.786, 706.819,00,07
2020-04-01 09:51:36	04/01/2020 09:32:00, 3.599, 4.584, 5.881, 1.033, 1.224, 1.199, 17.692, 18.183, 17.538, 706.684,00,07
2020-04-01 09:52:36	04/01/2020 09:33:00, 3.615, 4.559, 5.855, 1.001, 1.229, 1.193, 17.657, 18.194, 17.428, 706.786,00,07
2020-04-01 09:53:36	04/01/2020 09:34:00, 3.658, 4.561, 5.883, 0.993, 1.202, 1.191, 17.678, 18.199, 17.453, 706.752,00,07
2020-04-01 09:54:36	04/01/2020 09:35:00, 3.622, 4.558, 5.883, 0.994, 1.128, 1.199, 17.671, 18.207, 17.573, 706.786,00,07
2020-04-01 09:55:36	04/01/2020 09:36:00, 3.611, 4.540, 5.885, 0.984, 1.138, 1.196, 17.668, 18.210, 17.623, 706.718,00,07
2020-04-01 09:56:36	04/01/2020 09:37:00, 3.624, 4.521, 5.882, 0.982, 1.118, 1.194, 17.636, 18.210, 17.726, 706.955,00,07
2020-04-01 09:57:35	04/01/2020 09:38:00, 3.577, 4.486, 5.858, 0.992, 1.128, 1.198, 17.675, 18.194, 17.740, 706.752,00,07
2020-04-01 09:58:36	04/01/2020 09:39:00, 3.575, 4.481, 5.857, 0.985, 1.142, 1.209, 17.675, 18.220, 17.626, 706.684,00,07
2020-04-01 09:59:35	04/01/2020 09:40:00, 3.645, 4.497, 5.860, 0.982, 1.137, 1.204, 17.660, 18.215, 17.669, 706.548,00,07
2020-04-01 10:00:36	04/01/2020 09:41:00, 3.689, 4.496, 5.827, 0.978, 1.175, 1.193, 17.717, 18.220, 17.644, 706.752,00,07
2020-04-01 10:01:36	04/01/2020 09:42:00, 3.682, 4.494, 5.830, 0.961, 1.177, 1.188, 17.714, 18.236, 17.524, 706.786,00,07
2020-04-01 10:03:36	04/01/2020 09:44:00, 3.674, 4.477, 5.803, 0.942, 1.141, 1.196, 17.682, 18.242, 17.218, 706.786,00,07
2020-04-01 10:04:36	04/01/2020 09:45:00, 3.678, 4.483, 5.801, 0.934, 1.134, 1.198, 17.692, 18.234, 17.183, 706.887,00,07
2020-04-01 10:05:36	04/01/2020 09:46:00, 3.704, 4.492, 5.811, 0.928, 1.136, 1.194, 17.675, 18.247, 17.144, 706.582,00,07
2020-04-01 10:06:36	04/01/2020 09:47:00, 3.718, 4.498, 5.819, 0.931, 1.156, 1.200, 17.696, 18.252, 17.247, 706.650,00,07
2020-04-01 10:07:36	04/01/2020 09:48:00, 3.700, 4.500, 5.802, 0.927, 1.140, 1.197, 17.731, 18.260, 17.524, 706.650,00,07
2020-04-01 10:08:36	04/01/2020 09:49:00, 3.683, 4.482, 5.809, 0.918, 1.112, 1.193, 17.685, 18.268, 17.449, 706.650,00,07
2020-04-01 10:09:36	04/01/2020 09:50:00, 3.689, 4.504, 5.819, 0.918, 1.155, 1.203, 17.678, 18.271, 17.481, 706.650,00,07
2020-04-01 10:10:36	04/01/2020 09:51:00, 3.674, 4.506, 5.839, 0.914, 1.148, 1.218, 17.724, 18.260, 17.414, 706.514,00,07
2020-04-01 10:11:36	04/01/2020 09:52:00, 3.674, 4.513, 5.849, 0.914, 1.157, 1.243, 17.700, 18.255, 17.389, 706.582,00,07
2020-04-01 10:12:36	04/01/2020 09:53:00, 3.651, 4.508, 5.807, 0.910, 1.158, 1.246, 17.710, 18.255, 17.570, 706.514,00,07
2020-04-01 10:13:36	04/01/2020 09:54:00, 3.630, 4.498, 5.647, 0.931, 1.139, 0.998, 17.724, 18.255, 17.545, 706.582,00,07
2020-04-01 10:14:36	04/01/2020 09:55:00, 3.628, 4.495, 5.782, 0.924, 1.131, 0.915, 17.703, 18.258, 17.676, 706.616,00,07
2020-04-01 10:15:36	04/01/2020 09:56:00, 3.619, 4.487, 5.720, 0.916, 1.139, 1.020, 17.710, 18.279, 17.715, 706.684,00,07
2020-04-01 10:16:36	04/01/2020 09:57:00, 3.615, 4.489, 5.762, 0.914, 1.143, 1.068, 17.749, 18.276, 17.751, 706.684,00,07
2020-04-01 10:17:36	04/01/2020 09:58:00, 3.597, 4.493, 5.762, 0.921, 1.137, 1.110, 17.721, 18.268, 17.850, 706.819,00,07
2020-04-01 10:18:36	04/01/2020 09:59:00, 3.583, 4.489, 5.755, 0.930, 1.129, 1.080, 17.724, 18.271, 17.829, 706.582,00,07
2020-04-01 10:19:36	04/01/2020 10:00:00, 3.732, 4.524, 5.763, 0.922, 1.136, 1.216, 17.721, 18.284, 17.964, 706.616,00,07
2020-04-01 10:20:36	04/01/2020 10:01:00, 3.755, 4.516, 5.735, 0.917, 1.140, 1.231, 17.739, 18.290, 18.184, 706.853,00,07
2020-04-01 10:21:36	04/01/2020 10:02:00, 3.838, 4.603, 5.738, 0.932, 1.145, 1.227, 17.781, 18.284, 18.120, 706.514,00,07
2020-04-01 10:22:36	04/01/2020 10:03:00, 3.759, 4.634, 5.965, 0.932, 1.139, 1.194, 17.749, 18.279, 18.152, 706.582,00,07
2020-04-01 10:23:36	04/01/2020 10:04:00, 3.777, 4.677, 6.292, 0.929, 1.132, 1.192, 17.739, 18.282, 18.194, 706.684,00,07
2020-04-01 10:24:35	04/01/2020 10:05:00, 3.976, 5.062, 6.555, 0.930, 1.113, 1.209, 17.724, 18.295, 18.155, 706.786,00,07
2020-04-01 10:25:35	04/01/2020 10:06:00, 4.087, 4.919, 6.238, 0.928, 1.111, 1.225, 17.778, 18.308, 18.063, 706.413,00,07
2020-04-01 10:26:35	04/01/2020 10:07:00, 3.762, 4.784, 6.248, 0.937, 1.104, 1.193, 17.717, 18.319, 18.233, 706.616,00,07
2020-04-01 10:27:36	04/01/2020 10:08:00, 3.712, 4.894, 6.057, 0.932, 1.097, 1.171, 17.689, 18.300, 18.176, 706.379,00,07
2020-04-01 10:28:36	04/01/2020 10:09:00, 3.579, 4.695, 5.920, 0.931, 1.100, 1.163, 17.721, 18.316, 18.315, 706.548,00,07
2020-04-01 10:29:36	04/01/2020 10:10:00, 3.624, 4.476, 5.627, 0.935, 1.107, 1.187, 17.778, 18.321, 18.343, 706.345,00,07
2020-04-01 10:30:36	04/01/2020 10:11:00, 3.733, 4.730, 5.706, 0.940, 1.123, 1.221, 17.707, 18.316, 18.354, 706.311,00,07
2020-04-01 10:31:36	04/01/2020 10:12:00, 3.719, 4.586, 5.577, 0.946, 1.121, 1.254, 17.710, 18.316, 18.503, 706.718,00,07
2020-04-01 10:32:36	04/01/2020 10:13:00, 3.761, 4.573, 5.712, 0.948, 1.117, 1.269, 17.717, 18.314, 18.482, 706.446,00,07
2020-04-01 10:33:35	04/01/2020 10:14:00, 3.826, 4.649, 5.884, 0.948, 1.104, 1.263, 17.749, 18.327, 18.624, 706.582,00,07
2020-04-01 10:34:35	04/01/2020 10:15:00, 3.870, 4.715, 5.895, 0.955, 1.100, 1.259, 17.778, 18.321, 18.609, 706.582,00,07
2020-04-01 10:35:36	04/01/2020 10:16:00, 3.853, 4.761, 5.934, 0.950, 1.087, 1.270, 17.735, 18.316, 18.627, 706.582,00,07
2020-04-01 10:36:36	04/01/2020 10:17:00, 3.919, 4.798, 6.048, 0.949, 1.095, 1.285, 17.838, 18.308, 18.677, 706.786,00,07
2020-04-01 10:37:36	04/01/2020 10:18:00, 3.924, 4.797, 6.009, 0.943, 1.091, 1.299, 17.788, 18.311, 18.638, 706.514,00,07
2020-04-01 10:38:36	04/01/2020 10:19:00, 3.992, 4.815, 5.964, 0.947, 1.083, 1.307, 17.785, 18.298, 18.780, 706.345,00,07
2020-04-01 10:39:36	04/01/2020 10:20:00, 3.975, 4.788, 5.977, 0.943, 1.072, 1.297, 17.756, 18.316, 18.748, 706.684,00,07
2020-04-01 10:40:36	04/01/2020 10:21:00, 3.954, 4.799, 6.038, 0.944, 1.083, 1.309, 17.742, 18.316, 18.812, 706.345,00,07
2020-04-01 10:41:36	04/01/2020 10:22:00, 3.929, 4.746, 6.071, 0.942, 1.073, 1.297, 17.795, 18.319, 18.766, 706.209,00,07
2020-04-01 10:42:36	04/01/2020 10:23:00, 3.895, 4.728, 6.079, 0.944, 1.069, 1.290, 17.831, 18.316, 18.861, 706.514,00,07
2020-04-01 10:43:36	04/01/2020 10:24:00, 3.887, 4.701, 6.062, 0.943, 1.070, 1.281, 17.785, 18.327, 18.982, 706.480,00,07
2020-04-01 10:44:35	04/01/2020 10:25:00, 3.815, 4.698, 6.074, 0.946, 1.076, 1.289, 17.792, 18.316, 19.103, 706.548,00,07
2020-04-01 10:45:36	04/01/2020 10:26:00, 3.868, 4.665, 6.085, 0.943, 1.079, 1.278, 17.788, 18.327, 19.195, 706.650,00,07
2020-04-01 10:46:36	04/01/2020 10:27:00, 4.098, 4.682, 6.149, 0.949, 1.088, 1.280, 17.806, 18.332, 19.333, 706.480,00,07
2020-04-01 10:47:36	04/01/2020 10:28:00, 3.821, 4.707, 6.178, 0.943, 1.087, 1.284, 17.824, 18.343, 19.443, 706.413,00,07
2020-04-01 10:48:36	04/01/2020 10:29:00, 3.597, 4.700, 6.181, 0.946, 1.084, 1.273, 17.802, 18.351, 19.539, 706.548,00,07
2020-04-01 10:49:36	04/01/2020 10:30:00, 3.542, 4.709, 6.173, 0.942, 1.084, 1.269, 17.834, 18.337, 19.543, 706.277,00,07
2020-04-01 10:50:36	04/01/2020 10:31:00, 3.595, 4.740, 6.183, 0.943, 1.091, 1.258, 17.870, 18.329, 19.720, 706.141,00,07
2020-04-01 10:51:36	04/01/2020 10:32:00, 3.492, 4.736, 6.185, 0.940, 1.095, 1.267, 17.845, 18.343, 19.869, 706.514,00,07
2020-04-01 10:52:36	04/01/2020 10:33:00, 3.627, 4.744, 6.201, 0.938, 1.098, 1.278, 17.856, 18.337, 19.844, 706.616,00,07
2020-04-01 10:53:36	04/01/2020 10:34:00, 3.669, 4.751, 6.204, 0.940, 1.096, 1.273, 17.827, 18.343, 19.766, 706.311,00,07
2020-04-01 10:54:36	04/01/2020 10:35:00, 3.603, 4.742, 6.196, 0.941, 1.102, 1.358, 17.866, 18.343, 19.919, 706.514,00,07
2020-04-01 10:55:36	04/01/2020 10:36:00, 3.616, 4.737, 6.218, 0.949, 1.102, 1.446, 17.845, 18.359, 19.848, 706.718,00,07
2020-04-01 10:56:36	04/01/2020 10:37:00, 3.552, 4.737, 6.219, 0.953, 1.099, 1.560, 17.884, 18.356, 19.844, 706.345,00,07
2020-04-01 10:57:36	04/01/2020 10:38:00, 3.571, 4.743, 6.252, 0.949, 1.103, 1.521, 17.820, 18.361, 19.894, 706.311,00,07
2020-04-01 10:58:36	04/01/2020 10:39:00, 3.644, 4.761, 6.249, 0.947, 1.099, 1.397, 17.866, 18.345, 19.947, 706.819,00,07
2020-04-01 10:59:36	04/01/2020 10:40:00, 3.702, 4.784, 6.259, 0.953, 1.108, 1.366, 17.824, 18.353, 19.947, 706.446,00,07
2020-04-01 11:00:36	04/01/2020 10:41:00, 3.688, 4.779, 6.274, 0.953, 1.110, 1.340, 17.877, 18.356, 19.951, 706.514,00,07
2020-04-01 11:01:36	04/01/2020 10:42:00, 3.718, 4.743, 6.265, 0.951, 1.106, 1.307, 17.831, 18.388, 19.919, 706.684,00,07
2020-04-01 11:02:36	04/01/2020 10:43:00, 3.676, 4.817, 6.266, 0.953, 1.105, 1.302, 17.838, 18.391, 19.830, 706.582,00,07
2020-04-01 11:03:36	04/01/2020 10:44:00, 3.755, 4.892, 6.282, 0.952, 1.099, 1.293, 17.863, 18.385, 19.912, 706.413,00,07
2020-04-01 11:04:36	04/01/2020 10:45:00, 3.758, 4.965, 6.292, 0.952, 1.096, 1.268, 17.831, 18.372, 19.887, 706.718,00,07
2020-04-01 11:05:35	04/01/2020 10:46:00, 3.971, 4.976, 6.345, 0.962, 1.098, 1.243, 17.834, 18.375, 19.947, 706.209,00,07
2020-04-01 11:06:36	04/01/2020 10:47:00, 3.984, 5.161, 6.375, 0.964, 1.098, 1.252, 17.877, 18.396, 20.118, 706.446,00,07
2020-04-01 11:07:36	04/01/2020 10:48:00, 3.860, 5.101, 6.384, 0.961, 1.099, 1.270, 17.873, 18.396, 20.015, 706.480,00,07
2020-04-01 11:08:36	04/01/2020 10:49:00, 3.924, 5.096, 6.405, 0.958, 1.104, 1.258, 17.863, 18.409, 20.040, 706.345,00,07
2020-04-01 11:09:35	04/01/2020 10:50:00, 4.119, 5.172, 6.414, 0.955, 1.106, 1.274, 17.834, 18.414, 20.057, 706.446,00,07
2020-04-01 11:10:36	04/01/2020 10:51:00, 4.111, 5.146, 6.426, 0.955, 1.107, 1.284, 17.870, 18.412, 20.359, 706.684,00,07
2020-04-01 11:11:35	04/01/2020 10:52:00, 4.156, 5.154, 6.433, 0.961, 1.112, 1.284, 17.884, 18.420, 20.458, 706.514,00,07
2020-04-01 11:12:36	04/01/2020 10:53:00, 4.267, 5.312, 6.456, 0.963, 1.115, 1.288, 17.930, 18.425, 20.359, 706.107,00,07
2020-04-01 11:13:36	04/01/2020 10:54:00, 4.221, 5.126, 6.470, 0.961, 1.111, 1.261, 17.877, 18.441, 20.306, 706.514,00,07
2020-04-01 11:14:36	04/01/2020 10:55:00, 4.222, 5.279, 6.486, 0.963, 1.115, 1.246, 17.877, 18.425, 20.203, 706.413,00,07
2020-04-01 11:15:36	04/01/2020 10:56:00, 4.144, 5.057, 6.477, 0.965, 1.112, 1.278, 17.920, 18.422, 20.235, 706.514,00,07
2020-04-01 11:16:36	04/01/2020 10:57:00, 4.175, 5.065, 6.492, 0.975, 1.112, 1.286, 17.891, 18.420, 20.309, 706.379,00,07
2020-04-01 11:17:36	04/01/2020 10:58:00, 4.131, 5.080, 6.475, 1.029, 1.108, 1.270, 17.909, 18.428, 20.366, 706.650,00,07
2020-04-01 11:18:36	04/01/2020 10:59:00, 4.138, 5.155, 6.487, 1.073, 1.117, 1.263, 17.863, 18.441, 20.348, 706.379,00,07
2020-04-01 11:19:36	04/01/2020 11:00:00, 4.147, 5.187, 6.488, 1.106, 1.120, 1.275, 17.920, 18.454, 20.309, 706.446,00,07
2020-04-01 11:20:36	04/01/2020 11:01:00, 4.131, 5.123, 6.481, 1.140, 1.125, 1.277, 17.920, 18.454, 20.203, 706.480,00,07
2020-04-01 11:21:36	04/01/2020 11:02:00, 4.120, 5.208, 6.505, 1.088, 1.131, 1.282, 17.916, 18.460, 20.313, 706.345,00,07
2020-04-01 11:22:36	04/01/2020 11:03:00, 4.126, 5.163, 6.491, 0.803, 1.128, 1.282, 17.888, 18.470, 20.540, 706.413,00,07
2020-04-01 11:23:36	04/01/2020 11:04:00, 4.139, 5.117, 6.502, 0.995, 1.134, 1.316, 17.944, 18.481, 20.391, 706.209,00,07
2020-04-01 11:24:36	04/01/2020 11:05:00, 4.200, 5.173, 6.502, 1.204, 1.130, 1.322, 17.891, 18.478, 20.515, 706.107,00,07
2020-04-01 11:25:36	04/01/2020 11:06:00, 4.211, 5.097, 6.501, 1.149, 1.124, 1.319, 17.902, 18.473, 20.657, 706.277,00,07
2020-04-01 11:26:36	04/01/2020 11:07:00, 4.211, 5.301, 6.498, 1.072, 1.119, 1.315, 17.912, 18.470, 20.622, 706.480,00,07
2020-04-01 11:27:36	04/01/2020 11:08:00, 4.251, 5.245, 6.519, 1.082, 1.123, 1.331, 17.930, 18.462, 20.575, 706.107,00,07
2020-04-01 11:28:36	04/01/2020 11:09:00, 4.083, 4.993, 6.511, 1.103, 1.118, 1.330, 17.916, 18.465, 20.561, 706.277,00,07
2020-04-01 11:29:36	04/01/2020 11:10:00, 4.082, 5.160, 6.505, 1.179, 1.119, 1.330, 17.952, 18.473, 20.661, 706.548,00,07
2020-04-01 11:30:36	04/01/2020 11:11:00, 3.958, 5.120, 6.520, 1.199, 1.123, 1.334, 17.937, 18.473, 20.455, 706.107,00,07
2020-04-01 11:31:36	04/01/2020 11:12:00, 3.897, 5.177, 6.520, 1.213, 1.120, 1.324, 17.884, 18.470, 20.582, 706.073,00,07
2020-04-01 11:32:36	04/01/2020 11:13:00, 4.096, 5.437, 6.546, 1.192, 1.126, 1.324, 17.934, 18.475, 20.650, 706.141,00,07
2020-04-01 11:33:36	04/01/2020 11:14:00, 4.140, 5.402, 6.553, 1.199, 1.128, 1.325, 17.934, 18.481, 20.678, 705.938,00,07
2020-04-01 11:34:36	04/01/2020 11:15:00, 3.819, 5.099, 6.537, 1.163, 1.120, 1.314, 17.934, 18.475, 20.689, 706.446,00,07
2020-04-01 11:35:36	04/01/2020 11:16:00, 3.901, 5.231, 6.537, 1.157, 1.118, 1.321, 17.941, 18.483, 20.533, 706.243,00,07
2020-04-01 11:36:36	04/01/2020 11:17:00, 4.011, 5.271, 6.566, 1.146, 1.125, 1.320, 17.973, 18.483, 20.426, 706.175,00,07
2020-04-01 11:37:35	04/01/2020 11:18:00, 3.969, 5.415, 6.577, 1.136, 1.129, 1.312, 17.987, 18.481, 20.288, 706.277,00,07
2020-04-01 11:38:36	04/01/2020 11:19:00, 3.912, 5.131, 6.574, 1.123, 1.126, 1.299, 17.987, 18.486, 20.260, 705.972,00,07
2020-04-01 11:39:36	04/01/2020 11:20:00, 3.996, 5.006, 6.572, 1.122, 1.127, 1.292, 17.983, 18.481, 20.419, 705.972,00,07
2020-04-01 11:40:36	04/01/2020 11:21:00, 3.920, 4.847, 6.557, 1.138, 1.123, 1.291, 17.969, 18.491, 20.451, 706.311,00,07
2020-04-01 11:41:36	04/01/2020 11:22:00, 3.928, 4.980, 6.554, 1.130, 1.123, 1.286, 17.959, 18.483, 20.554, 705.972,00,07
2020-04-01 11:42:36	04/01/2020 11:23:00, 3.883, 5.009, 6.571, 1.104, 1.117, 1.285, 17.927, 18.502, 20.671, 706.107,00,07
2020-04-01 11:43:36	04/01/2020 11:24:00, 3.971, 5.112, 6.552, 1.108, 1.114, 1.285, 17.941, 18.513, 20.820, 706.107,00,07
2020-04-01 11:44:36	04/01/2020 11:25:00, 4.055, 5.277, 6.569, 1.093, 1.116, 1.271, 17.934, 18.502, 20.700, 706.141,00,07
2020-04-01 11:45:36	04/01/2020 11:26:00, 3.725, 5.471, 6.575, 1.077, 1.116, 1.275, 17.955, 18.497, 20.689, 706.040,00,07
2020-04-01 11:46:36	04/01/2020 11:27:00, 3.888, 5.153, 6.578, 1.069, 1.118, 1.273, 17.962, 18.491, 20.678, 706.073,00,07
2020-04-01 11:47:36	04/01/2020 11:28:00, 3.894, 5.331, 6.576, 1.084, 1.114, 1.276, 17.962, 18.505, 20.639, 706.175,00,07
2020-04-01 11:48:36	04/01/2020 11:29:00, 3.921, 5.285, 6.600, 1.191, 1.119, 1.292, 17.959, 18.507, 20.629, 706.006,00,07
2020-04-01 11:49:36	04/01/2020 11:30:00, 3.861, 5.171, 6.596, 0.982, 1.119, 1.298, 18.026, 18.505, 20.522, 706.040,00,07
2020-04-01 11:50:36	04/01/2020 11:31:00, 3.906, 5.160, 6.590, 1.056, 1.115, 1.289, 17.962, 18.507, 20.657, 706.311,00,07
2020-04-01 11:51:36	04/01/2020 11:32:00, 3.895, 5.176, 6.604, 1.100, 1.145, 1.304, 17.966, 18.521, 20.671, 705.870,00,07
2020-04-01 11:52:36	04/01/2020 11:33:00, 3.972, 5.170, 6.595, 1.079, 1.090, 1.299, 17.983, 18.513, 20.810, 706.073,00,07
2020-04-01 11:53:36	04/01/2020 11:34:00, 3.960, 5.241, 6.627, 1.059, 1.016, 1.304, 18.008, 18.518, 20.692, 705.904,00,07
2020-04-01 11:54:36	04/01/2020 11:35:00, 3.948, 5.235, 6.609, 1.087, 1.118, 1.298, 18.012, 18.539, 20.810, 706.175,00,07
2020-04-01 11:55:36	04/01/2020 11:36:00, 3.986, 5.254, 6.629, 1.087, 1.064, 1.297, 18.001, 18.531, 20.749, 706.040,00,07
2020-04-01 11:56:36	04/01/2020 11:37:00, 3.986, 5.326, 6.638, 1.087, 0.951, 1.299, 17.980, 18.523, 20.778, 706.243,00,07
2020-04-01 11:57:36	04/01/2020 11:38:00, 4.054, 5.364, 6.634, 1.069, 0.990, 1.298, 17.962, 18.537, 20.749, 706.040,00,07
2020-04-01 11:58:36	04/01/2020 11:39:00, 4.092, 5.348, 6.643, 1.037, 1.052, 1.303, 17.973, 18.534, 20.735, 706.175,00,07
2020-04-01 11:59:36	04/01/2020 11:40:00, 4.129, 5.358, 6.654, 1.062, 1.062, 1.308, 17.952, 18.539, 20.827, 705.836,00,07
2020-04-01 12:00:36	04/01/2020 11:41:00, 4.164, 5.387, 6.660, 1.039, 1.057, 1.311, 17.962, 18.544, 20.795, 706.006,00,07
2020-04-01 12:01:36	04/01/2020 11:42:00, 4.212, 5.417, 6.679, 1.035, 1.068, 1.316, 17.998, 18.547, 20.856, 705.870,00,07
2020-04-01 12:02:36	04/01/2020 11:43:00, 4.193, 5.341, 6.686, 1.069, 1.063, 1.320, 18.022, 18.534, 20.898, 705.802,00,07
2020-04-01 12:03:36	04/01/2020 11:44:00, 4.180, 5.330, 6.687, 1.062, 1.135, 1.323, 17.966, 18.539, 20.834, 705.836,00,07
2020-04-01 12:04:36	04/01/2020 11:45:00, 4.166, 5.314, 6.689, 1.077, 1.180, 1.316, 17.973, 18.534, 20.987, 705.599,00,07
2020-04-01 12:05:36	04/01/2020 11:46:00, 4.168, 5.320, 6.787, 1.095, 1.187, 1.322, 17.994, 18.534, 21.001, 705.802,00,07
2020-04-01 12:06:36	04/01/2020 11:47:00, 4.207, 5.403, 7.203, 1.117, 1.212, 1.331, 18.005, 18.544, 20.994, 705.836,00,07
2020-04-01 12:08:36	04/01/2020 11:49:00, 4.591, 6.227, 8.598, 1.115, 1.247, 1.339, 17.998, 18.555, 21.062, 705.836,00,07
2020-04-01 12:09:36	04/01/2020 11:50:00, 4.588, 5.904, 7.788, 1.100, 1.240, 1.343, 18.026, 18.555, 20.952, 705.734,00,07
2020-04-01 12:10:36	04/01/2020 11:51:00, 4.539, 5.891, 7.699, 1.103, 1.277, 1.346, 18.019, 18.560, 20.966, 705.938,00,07
2020-04-01 12:12:36	04/01/2020 11:53:00, 4.234, 5.648, 7.310, 1.123, 1.334, 1.352, 18.037, 18.555, 21.108, 705.972,00,07
2020-04-01 12:13:36	04/01/2020 11:54:00, 4.265, 5.810, 7.373, 1.113, 1.468, 1.362, 17.998, 18.555, 21.189, 705.497,00,07
2020-04-01 12:14:36	04/01/2020 11:55:00, 4.305, 5.716, 7.236, 1.119, 1.405, 1.354, 18.047, 18.555, 21.271, 705.734,00,07
2020-04-01 12:15:36	04/01/2020 11:56:00, 4.469, 5.757, 7.188, 1.118, 1.448, 1.359, 18.022, 18.550, 21.278, 706.040,00,07
2020-04-01 12:16:36	04/01/2020 11:57:00, 4.479, 5.623, 7.142, 1.119, 1.452, 1.368, 18.030, 18.555, 21.448, 705.633,00,07
2020-04-01 12:17:36	04/01/2020 11:58:00, 4.588, 5.534, 7.155, 1.115, 1.435, 1.352, 17.998, 18.560, 21.509, 706.209,00,07
2020-04-01 12:18:36	04/01/2020 11:59:00, 4.653, 5.706, 7.206, 1.127, 1.389, 1.362, 18.047, 18.563, 21.416, 705.904,00,07
2020-04-01 12:19:36	04/01/2020 12:00:00, 4.654, 5.881, 7.342, 1.134, 1.369, 1.358, 18.037, 18.571, 21.356, 705.904,00,07
2020-04-01 12:20:36	04/01/2020 12:01:00, 4.483, 5.916, 7.342, 1.133, 1.351, 1.359, 18.047, 18.566, 21.377, 705.531,00,07
2020-04-01 12:21:36	04/01/2020 12:02:00, 4.425, 5.754, 7.285, 1.139, 1.300, 1.355, 18.047, 18.563, 21.562, 705.836,00,07
2020-04-01 12:22:36	04/01/2020 12:03:00, 4.896, 5.823, 7.407, 1.136, 1.315, 1.358, 18.019, 18.560, 21.654, 705.802,00,07
2020-04-01 12:23:36	04/01/2020 12:04:00, 4.451, 5.429, 7.461, 1.140, 1.320, 1.371, 18.012, 18.566, 21.636, 705.531,00,07
2020-04-01 12:24:36	04/01/2020 12:05:00, 4.492, 5.237, 7.434, 1.138, 1.318, 1.371, 18.044, 18.558, 21.754, 705.802,00,07
2020-04-01 12:25:36	04/01/2020 12:06:00, 4.331, 5.244, 7.403, 1.158, 1.289, 1.370, 18.076, 18.566, 21.828, 705.260,00,07
2020-04-01 12:26:36	04/01/2020 12:07:00, 4.415, 5.398, 7.420, 1.157, 1.280, 1.363, 18.125, 18.571, 21.746, 705.700,00,07
2020-04-01 12:27:36	04/01/2020 12:08:00, 4.597, 5.565, 7.450, 1.155, 1.292, 1.365, 18.101, 18.576, 21.817, 705.734,00,07
2020-04-01 12:28:36	04/01/2020 12:09:00, 5.027, 6.262, 7.650, 1.154, 1.303, 1.363, 18.051, 18.579, 21.796, 705.768,00,07
2020-04-01 12:29:36	04/01/2020 12:10:00, 4.882, 6.219, 7.701, 1.149, 1.283, 1.371, 18.069, 18.576, 21.871, 705.734,00,07
2020-04-01 12:30:36	04/01/2020 12:11:00, 4.901, 6.148, 7.643, 1.148, 1.287, 1.380, 18.079, 18.574, 21.952, 705.667,00,07
2020-04-01 12:31:36	04/01/2020 12:12:00, 4.969, 6.228, 7.701, 1.146, 1.309, 1.387, 18.111, 18.584, 22.016, 705.599,00,07
2020-04-01 12:32:36	04/01/2020 12:13:00, 4.835, 6.107, 7.683, 1.148, 1.309, 1.392, 18.058, 18.566, 22.073, 705.599,00,07
2020-04-01 12:33:36	04/01/2020 12:14:00, 4.802, 6.138, 7.657, 1.142, 1.298, 1.392, 18.047, 18.587, 22.137, 705.904,00,07
2020-04-01 12:34:36	04/01/2020 12:15:00, 4.893, 6.098, 7.684, 1.144, 1.307, 1.393, 18.019, 18.576, 22.080, 705.667,00,07
2020-04-01 12:35:36	04/01/2020 12:16:00, 4.862, 6.069, 7.726, 1.146, 1.302, 1.401, 18.037, 18.579, 22.112, 705.633,00,07
2020-04-01 12:36:36	04/01/2020 12:17:00, 4.688, 6.230, 7.789, 1.146, 1.295, 1.406, 18.069, 18.571, 22.119, 705.734,00,07
2020-04-01 12:37:37	04/01/2020 12:18:00, 4.664, 5.893, 7.671, 1.144, 1.288, 1.405, 18.079, 18.582, 22.151, 705.870,00,07
2020-04-01 12:38:36	04/01/2020 12:19:00, 4.641, 5.998, 7.698, 1.144, 1.299, 1.412, 18.026, 18.579, 22.094, 705.768,00,07
2020-04-01 12:39:36	04/01/2020 12:20:00, 4.534, 5.763, 7.738, 1.140, 1.316, 1.416, 18.015, 18.582, 22.108, 705.429,00,07
2020-04-01 12:40:36	04/01/2020 12:21:00, 4.598, 5.757, 7.736, 1.135, 1.314, 1.417, 18.008, 18.590, 22.059, 705.226,00,07
2020-04-01 12:41:36	04/01/2020 12:22:00, 4.653, 5.793, 7.744, 1.124, 1.309, 1.420, 18.019, 18.598, 22.186, 705.361,00,07
2020-04-01 12:42:36	04/01/2020 12:23:00, 4.483, 5.915, 7.805, 1.122, 1.316, 1.420, 18.069, 18.598, 22.250, 705.395,00,07
2020-04-01 12:43:36	04/01/2020 12:24:00, 4.435, 6.045, 7.890, 1.129, 1.326, 1.426, 18.093, 18.605, 22.446, 705.294,00,07
2020-04-01 12:44:36	04/01/2020 12:25:00, 4.494, 6.160, 8.011, 1.126, 1.316, 1.430, 18.125, 18.595, 22.513, 705.802,00,07
2020-04-01 12:45:36	04/01/2020 12:26:00, 4.564, 6.165, 8.058, 1.139, 1.338, 1.436, 18.097, 18.603, 22.602, 705.836,00,07
2020-04-01 12:46:36	04/01/2020 12:27:00, 4.692, 6.243, 8.074, 1.143, 1.323, 1.440, 18.108, 18.613, 22.619, 705.734,00,07
2020-04-01 12:47:36	04/01/2020 12:28:00, 4.749, 6.308, 8.173, 1.160, 1.348, 1.452, 18.072, 18.611, 22.552, 705.463,00,07
2020-04-01 12:48:36	04/01/2020 12:29:00, 4.795, 6.380, 8.205, 1.162, 1.492, 1.489, 18.093, 18.603, 22.580, 705.463,00,07
2020-04-01 12:49:36	04/01/2020 12:30:00, 4.792, 6.300, 8.123, 1.168, 1.429, 1.585, 18.076, 18.603, 22.687, 705.531,00,07
2020-04-01 12:50:36	04/01/2020 12:31:00, 4.854, 6.304, 8.115, 1.171, 1.361, 1.576, 18.037, 18.600, 22.687, 705.531,00,07
2020-04-01 12:51:36	04/01/2020 12:32:00, 4.928, 6.328, 8.275, 1.177, 1.373, 1.595, 18.111, 18.598, 22.765, 705.395,00,07
2020-04-01 12:52:36	04/01/2020 12:33:00, 4.945, 6.318, 8.374, 1.186, 1.428, 1.693, 18.093, 18.592, 22.726, 705.633,00,07
2020-04-01 12:53:36	04/01/2020 12:34:00, 4.925, 6.294, 8.338, 1.189, 1.539, 1.681, 18.072, 18.587, 22.609, 705.328,00,07
2020-04-01 12:54:36	04/01/2020 12:35:00, 4.954, 6.300, 8.288, 1.188, 1.459, 1.658, 18.111, 18.590, 22.616, 705.870,00,07
2020-04-01 12:55:36	04/01/2020 12:36:00, 4.977, 6.319, 8.377, 1.197, 1.730, 1.826, 18.125, 18.600, 22.605, 705.328,00,07
2020-04-01 12:56:36	04/01/2020 12:37:00, 4.950, 6.312, 8.318, 1.204, 1.553, 1.832, 18.051, 18.608, 22.485, 705.497,00,07
2020-04-01 12:57:36	04/01/2020 12:38:00, 5.087, 6.278, 8.260, 1.206, 1.458, 1.816, 18.069, 18.603, 22.563, 705.531,00,07
2020-04-01 12:58:36	04/01/2020 12:39:00, 4.985, 6.230, 8.323, 1.213, 1.605, 1.867, 18.058, 18.603, 22.509, 705.429,00,07
2020-04-01 12:59:36	04/01/2020 12:40:00, 4.913, 6.226, 8.384, 1.208, 1.580, 1.856, 18.086, 18.608, 22.722, 705.972,00,07
2020-04-01 13:00:37	04/01/2020 12:41:00, 5.012, 6.235, 8.400, 1.206, 1.485, 1.976, 18.079, 18.600, 22.520, 705.734,00,07
2020-04-01 13:01:36	04/01/2020 12:42:00, 4.956, 6.233, 8.499, 1.211, 1.484, 2.036, 18.083, 18.592, 22.559, 705.565,00,07
2020-04-01 13:02:36	04/01/2020 12:43:00, 4.672, 6.238, 8.879, 1.217, 1.394, 1.972, 18.090, 18.603, 22.733, 705.294,00,07
2020-04-01 13:03:37	04/01/2020 12:44:00, 4.674, 6.263, 8.783, 1.214, 1.513, 1.910, 18.115, 18.613, 22.722, 705.599,00,07
2020-04-01 13:04:36	04/01/2020 12:45:00, 4.749, 6.279, 8.646, 1.211, 1.413, 1.985, 18.079, 18.616, 22.719, 705.633,00,07
2020-04-01 13:06:36	04/01/2020 12:47:00, 5.004, 6.312, 9.075, 1.213, 1.443, 2.073, 18.122, 18.605, 22.733, 705.599,00,07
2020-04-01 13:07:36	04/01/2020 12:48:00, 4.975, 6.306, 8.946, 1.215, 1.458, 2.088, 18.111, 18.619, 22.641, 705.429,00,07
2020-04-01 13:08:36	04/01/2020 12:49:00, 4.814, 6.285, 8.945, 1.221, 1.471, 2.088, 18.140, 18.603, 22.641, 705.294,00,07
2020-04-01 13:09:37	04/01/2020 12:50:00, 5.081, 6.292, 9.019, 1.214, 1.515, 2.075, 18.104, 18.598, 22.722, 706.040,00,07
2020-04-01 13:10:37	04/01/2020 12:51:00, 5.012, 6.297, 8.705, 1.216, 1.560, 2.074, 18.132, 18.587, 22.609, 705.395,00,07
2020-04-01 13:11:36	04/01/2020 12:52:00, 4.813, 6.307, 8.801, 1.215, 1.593, 2.086, 18.125, 18.595, 22.541, 705.056,00,07
2020-04-01 13:12:36	04/01/2020 12:53:00, 4.720, 6.305, 8.677, 1.213, 1.602, 2.063, 18.140, 18.603, 22.520, 705.395,00,07
2020-04-01 13:13:37	04/01/2020 12:54:00, 4.891, 6.311, 8.865, 1.207, 1.576, 2.052, 18.154, 18.608, 22.492, 705.429,00,07
2020-04-01 13:14:36	04/01/2020 12:55:00, 5.051, 6.284, 8.686, 1.199, 1.566, 2.052, 18.125, 18.613, 22.591, 705.565,00,07
2020-04-01 13:15:36	04/01/2020 12:56:00, 4.845, 6.302, 8.726, 1.201, 1.554, 2.040, 18.154, 18.621, 22.644, 705.497,00,07
2020-04-01 13:16:36	04/01/2020 12:57:00, 4.672, 6.334, 8.890, 1.204, 1.539, 2.088, 18.125, 18.613, 22.715, 705.124,00,07
2020-04-01 13:17:37	04/01/2020 12:58:00, 4.839, 6.350, 9.208, 1.209, 1.540, 2.077, 18.157, 18.619, 22.768, 705.599,00,07
2020-04-01 13:18:37	04/01/2020 12:59:00, 4.902, 6.354, 9.104, 1.212, 1.521, 1.980, 18.147, 18.627, 22.797, 705.463,00,07
2020-04-01 13:19:37	04/01/2020 13:00:00, 4.819, 6.353, 8.925, 1.209, 1.513, 1.964, 18.147, 18.629, 22.807, 705.395,00,07
2020-04-01 13:20:36	04/01/2020 13:01:00, 4.775, 6.363, 9.110, 1.197, 1.507, 1.947, 18.132, 18.637, 22.925, 705.463,00,07
2020-04-01 13:21:36	04/01/2020 13:02:00, 4.729, 6.393, 9.051, 1.195, 1.517, 1.882, 18.147, 18.648, 22.864, 705.294,00,07
2020-04-01 13:22:36	04/01/2020 13:03:00, 4.849, 6.503, 9.011, 1.201, 1.495, 1.791, 18.129, 18.645, 22.896, 705.361,00,07
2020-04-01 13:23:37	04/01/2020 13:04:00, 4.760, 6.328, 8.992, 1.205, 1.482, 1.790, 18.125, 18.640, 23.003, 705.497,00,07
2020-04-01 13:24:36	04/01/2020 13:05:00, 4.857, 6.547, 9.028, 1.215, 1.471, 1.773, 18.125, 18.645, 22.939, 705.531,00,07
2020-04-01 13:25:36	04/01/2020 13:06:00, 4.776, 6.494, 8.916, 1.214, 1.481, 1.801, 18.132, 18.640, 22.960, 705.022,00,07
2020-04-01 13:26:36	04/01/2020 13:07:00, 4.890, 6.711, 9.034, 1.214, 1.488, 1.803, 18.118, 18.627, 22.925, 705.429,00,07
2020-04-01 13:27:36	04/01/2020 13:08:00, 4.910, 6.639, 8.834, 1.211, 1.491, 1.804, 18.118, 18.651, 22.939, 705.463,00,07
2020-04-01 13:28:36	04/01/2020 13:09:00, 4.935, 6.618, 9.054, 1.216, 1.501, 1.866, 18.143, 18.643, 23.010, 705.497,00,07
2020-04-01 13:29:37	04/01/2020 13:10:00, 4.844, 6.456, 9.086, 1.226, 1.504, 1.849, 18.125, 18.635, 22.953, 705.226,00,07
2020-04-01 13:30:37	04/01/2020 13:11:00, 4.961, 6.484, 9.102, 1.225, 1.492, 1.815, 18.122, 18.645, 22.889, 705.395,00,07
2020-04-01 13:32:36	04/01/2020 13:13:00, 4.983, 6.658, 9.157, 1.233, 1.504, 1.806, 18.161, 18.656, 22.910, 705.768,00,07
2020-04-01 13:33:36	04/01/2020 13:14:00, 4.942, 6.694, 9.231, 1.203, 1.499, 1.847, 18.104, 18.659, 22.974, 705.667,00,07
2020-04-01 13:34:36	04/01/2020 13:15:00, 4.959, 6.724, 9.425, 1.285, 1.511, 1.848, 18.136, 18.651, 23.020, 705.395,00,07
2020-04-01 13:35:37	04/01/2020 13:16:00, 5.229, 6.765, 9.583, 1.408, 1.518, 1.864, 18.111, 18.651, 23.077, 705.056,00,07
2020-04-01 13:36:37	04/01/2020 13:17:00, 4.996, 6.736, 9.519, 1.390, 1.512, 1.832, 18.132, 18.661, 23.088, 705.056,00,07
2020-04-01 13:37:36	04/01/2020 13:18:00, 5.030, 6.759, 9.603, 1.452, 1.517, 1.848, 18.196, 18.635, 23.134, 705.700,00,07
2020-04-01 13:38:36	04/01/2020 13:19:00, 5.244, 6.689, 9.603, 1.378, 1.506, 1.852, 18.182, 18.645, 23.098, 705.395,00,07
2020-04-01 13:39:36	04/01/2020 13:20:00, 5.524, 6.723, 9.728, 1.355, 1.508, 1.854, 18.193, 18.640, 23.070, 705.497,00,07
2020-04-01 13:40:36	04/01/2020 13:21:00, 5.806, 6.794, 9.861, 1.375, 1.496, 1.843, 18.132, 18.651, 23.028, 705.802,00,07
2020-04-01 13:41:37	04/01/2020 13:22:00, 5.846, 7.124, 10.005, 1.389, 1.503, 1.856, 18.164, 18.651, 22.925, 705.328,00,07
2020-04-01 13:42:36	04/01/2020 13:23:00, 5.645, 6.945, 9.883, 1.396, 1.501, 1.863, 18.193, 18.653, 22.910, 705.328,00,07
2020-04-01 13:43:36	04/01/2020 13:24:00, 5.435, 6.515, 9.648, 1.349, 1.520, 1.885, 18.186, 18.645, 22.768, 705.260,00,07
2020-04-01 13:44:36	04/01/2020 13:25:00, 5.485, 6.532, 9.628, 1.331, 1.532, 1.897, 18.164, 18.656, 22.893, 705.768,00,07
2020-04-01 13:45:36	04/01/2020 13:26:00, 5.465, 6.578, 9.426, 1.323, 1.534, 1.916, 18.150, 18.645, 22.822, 705.226,00,07
2020-04-01 13:46:36	04/01/2020 13:27:00, 5.355, 6.608, 9.418, 1.291, 1.516, 1.911, 18.161, 18.661, 22.832, 705.361,00,07
2020-04-01 13:47:36	04/01/2020 13:28:00, 5.375, 6.699, 9.463, 1.270, 1.512, 1.916, 18.186, 18.661, 22.765, 705.361,00,07
2020-04-01 13:48:36	04/01/2020 13:29:00, 5.404, 6.742, 9.479, 1.282, 1.484, 1.918, 18.154, 18.667, 22.754, 705.294,00,07
2020-04-01 13:49:36	04/01/2020 13:30:00, 5.174, 6.586, 9.363, 1.290, 1.514, 1.941, 18.182, 18.661, 22.737, 705.192,00,07
2020-04-01 13:50:36	04/01/2020 13:31:00, 4.883, 6.505, 9.276, 1.293, 1.538, 1.953, 18.182, 18.653, 22.776, 705.226,00,07
2020-04-01 13:51:36	04/01/2020 13:32:00, 4.865, 6.607, 9.244, 1.290, 1.535, 1.936, 18.186, 18.653, 22.839, 705.633,00,07
2020-04-01 13:52:36	04/01/2020 13:33:00, 4.993, 6.759, 9.234, 1.294, 1.534, 1.934, 18.186, 18.656, 22.765, 705.531,00,07
2020-04-01 13:53:36	04/01/2020 13:34:00, 5.011, 6.846, 9.279, 1.307, 1.533, 1.949, 18.193, 18.653, 22.790, 705.260,00,07
2020-04-01 13:54:36	04/01/2020 13:35:00, 5.000, 6.832, 9.282, 1.315, 1.554, 1.952, 18.182, 18.645, 22.776, 705.328,00,07
2020-04-01 13:55:36	04/01/2020 13:36:00, 5.056, 6.737, 9.310, 1.314, 1.597, 1.955, 18.182, 18.661, 22.878, 705.361,00,07
2020-04-01 13:56:37	04/01/2020 13:37:00, 5.150, 6.706, 9.267, 1.325, 1.590, 1.954, 18.207, 18.653, 22.850, 705.294,00,07
2020-04-01 13:57:37	04/01/2020 13:38:00, 5.298, 6.717, 9.304, 1.336, 1.599, 1.955, 18.239, 18.656, 22.783, 705.226,00,07
2020-04-01 13:58:37	04/01/2020 13:39:00, 5.383, 6.874, 9.373, 1.331, 1.601, 1.950, 18.161, 18.653, 22.740, 705.260,00,07
2020-04-01 13:59:36	04/01/2020 13:40:00, 5.413, 6.851, 9.334, 1.321, 1.594, 1.938, 18.132, 18.643, 22.694, 705.361,00,07
2020-04-01 14:00:36	04/01/2020 13:41:00, 5.273, 6.948, 9.301, 1.333, 1.597, 1.943, 18.172, 18.651, 22.619, 705.158,00,07
2020-04-01 14:01:36	04/01/2020 13:42:00, 5.170, 6.875, 9.315, 1.343, 1.607, 1.948, 18.150, 18.651, 22.580, 705.497,00,07
2020-04-01 14:02:36	04/01/2020 13:43:00, 5.138, 6.804, 9.338, 1.332, 1.601, 1.951, 18.200, 18.648, 22.538, 705.328,00,07
2020-04-01 14:03:36	04/01/2020 13:44:00, 5.007, 6.645, 9.319, 1.314, 1.599, 1.954, 18.161, 18.651, 22.591, 705.124,00,07
2020-04-01 14:04:36	04/01/2020 13:45:00, 5.045, 6.567, 9.262, 1.324, 1.586, 1.954, 18.164, 18.656, 22.559, 705.463,00,07
2020-04-01 14:05:37	04/01/2020 13:46:00, 4.996, 6.575, 9.247, 1.325, 1.573, 1.955, 18.189, 18.645, 22.556, 705.633,00,07
2020-04-01 14:06:36	04/01/2020 13:47:00, 4.986, 6.528, 9.253, 1.318, 1.565, 1.945, 18.172, 18.640, 22.524, 705.294,00,07
2020-04-01 14:07:37	04/01/2020 13:48:00, 4.846, 6.485, 9.264, 1.320, 1.571, 1.948, 18.189, 18.651, 22.453, 705.768,00,07
2020-04-01 14:08:36	04/01/2020 13:49:00, 4.859, 6.453, 9.251, 1.327, 1.584, 1.955, 18.161, 18.664, 22.428, 705.531,00,07
2020-04-01 14:09:36	04/01/2020 13:50:00, 4.704, 6.387, 9.261, 1.322, 1.583, 1.954, 18.179, 18.664, 22.524, 705.565,00,07
2020-04-01 14:10:36	04/01/2020 13:51:00, 4.890, 6.470, 9.308, 1.322, 1.581, 1.970, 18.157, 18.645, 22.609, 705.531,00,07
2020-04-01 14:11:36	04/01/2020 13:52:00, 5.281, 6.866, 9.333, 1.335, 1.573, 1.964, 18.175, 18.643, 22.676, 705.429,00,07
2020-04-01 14:12:37	04/01/2020 13:53:00, 5.241, 6.811, 9.347, 1.336, 1.581, 1.966, 18.136, 18.645, 22.701, 705.497,00,07
2020-04-01 14:13:36	04/01/2020 13:54:00, 5.473, 6.873, 9.348, 1.327, 1.576, 1.959, 18.168, 18.669, 22.797, 705.497,00,07
2020-04-01 14:14:36	04/01/2020 13:55:00, 5.183, 6.943, 9.391, 1.319, 1.564, 1.966, 18.189, 18.669, 22.783, 705.565,00,07
2020-04-01 14:15:36	04/01/2020 13:56:00, 5.207, 6.971, 9.385, 1.325, 1.572, 1.969, 18.168, 18.672, 22.768, 705.294,00,07
2020-04-01 14:16:36	04/01/2020 13:57:00, 5.205, 6.720, 9.283, 1.323, 1.585, 1.956, 18.157, 18.667, 22.744, 705.497,00,07
2020-04-01 14:18:36	04/01/2020 13:59:00, 5.143, 6.880, 9.297, 1.323, 1.585, 1.956, 18.179, 18.667, 22.783, 705.497,00,07
2020-04-01 14:19:36	04/01/2020 14:00:00, 5.190, 6.921, 9.431, 1.323, 1.579, 1.958, 18.221, 18.656, 22.832, 705.124,00,07
2020-04-01 14:20:36	04/01/2020 14:01:00, 5.246, 7.027, 9.416, 1.326, 1.570, 1.949, 18.246, 18.643, 22.715, 705.395,00,07
2020-04-01 14:21:36	04/01/2020 14:02:00, 5.206, 6.941, 9.222, 1.324, 1.582, 1.953, 18.225, 18.651, 22.623, 705.328,00,07
2020-04-01 14:22:36	04/01/2020 14:03:00, 5.097, 7.013, 9.181, 1.331, 1.593, 1.961, 18.189, 18.656, 22.602, 705.361,00,07
2020-04-01 14:23:37	04/01/2020 14:04:00, 5.478, 7.055, 9.230, 1.337, 1.588, 1.962, 18.196, 18.645, 22.531, 705.395,00,07
2020-04-01 14:24:36	04/01/2020 14:05:00, 5.685, 6.993, 9.238, 1.341, 1.601, 1.963, 18.221, 18.653, 22.644, 705.226,00,07
2020-04-01 14:25:36	04/01/2020 14:06:00, 5.701, 6.879, 9.279, 1.345, 1.605, 1.966, 18.203, 18.653, 22.570, 705.395,00,07
2020-04-01 14:26:36	04/01/2020 14:07:00, 5.620, 6.953, 9.367, 1.343, 1.596, 1.962, 18.196, 18.656, 22.538, 705.158,00,07
2020-04-01 14:27:36	04/01/2020 14:08:00, 5.502, 7.018, 9.434, 1.348, 1.596, 1.968, 18.239, 18.656, 22.534, 705.294,00,07
2020-04-01 14:28:37	04/01/2020 14:09:00, 4.931, 7.028, 9.427, 1.339, 1.588, 1.967, 18.239, 18.656, 22.541, 705.328,00,07
2020-04-01 14:29:36	04/01/2020 14:10:00, 4.832, 6.999, 9.470, 1.332, 1.585, 1.964, 18.207, 18.669, 22.509, 705.463,00,07
2020-04-01 14:30:36	04/01/2020 14:11:00, 4.975, 6.992, 9.457, 1.332, 1.579, 1.961, 18.189, 18.651, 22.502, 705.361,00,07
2020-04-01 14:31:36	04/01/2020 14:12:00, 4.988, 6.926, 9.406, 1.334, 1.578, 1.960, 18.200, 18.645, 22.470, 705.463,00,07
2020-04-01 14:32:36	04/01/2020 14:13:00, 4.958, 6.902, 9.416, 1.333, 1.570, 1.949, 18.150, 18.656, 22.421, 705.836,00,07
2020-04-01 14:33:36	04/01/2020 14:14:00, 4.905, 6.926, 9.460, 1.329, 1.578, 1.957, 18.132, 18.667, 22.265, 705.192,00,07
2020-04-01 14:34:36	04/01/2020 14:15:00, 4.897, 6.949, 9.481, 1.321, 1.571, 1.946, 18.115, 18.664, 22.254, 705.565,00,07
2020-04-01 14:35:36	04/01/2020 14:16:00, 4.933, 6.899, 9.477, 1.326, 1.580, 1.949, 18.132, 18.661, 22.179, 705.361,00,07
2020-04-01 14:36:37	04/01/2020 14:17:00, 4.903, 6.875, 9.481, 1.316, 1.584, 1.949, 18.143, 18.661, 22.204, 705.260,00,07
2020-04-01 14:37:36	04/01/2020 14:18:00, 4.884, 6.896, 9.463, 1.315, 1.581, 1.954, 18.157, 18.653, 22.233, 705.090,00,07
2020-04-01 14:38:36	04/01/2020 14:19:00, 4.933, 6.862, 9.435, 1.307, 1.588, 1.958, 18.161, 18.648, 22.133, 705.260,00,07
2020-04-01 14:39:36	04/01/2020 14:20:00, 4.885, 6.811, 9.407, 1.311, 1.586, 1.952, 18.161, 18.640, 22.101, 705.361,00,07
2020-04-01 14:40:36	04/01/2020 14:21:00, 4.894, 6.769, 9.333, 1.313, 1.570, 1.952, 18.147, 18.661, 22.098, 705.497,00,07
2020-04-01 14:41:36	04/01/2020 14:22:00, 5.088, 6.861, 9.351, 1.317, 1.561, 1.955, 18.171, 18.667, 22.179, 705.226,00,07
2020-04-01 14:42:36	04/01/2020 14:23:00, 5.081, 6.862, 9.339, 1.317, 1.570, 1.955, 18.203, 18.674, 22.130, 705.463,00,07
2020-04-01 14:43:37	04/01/2020 14:24:00, 5.061, 6.851, 9.301, 1.317, 1.564, 1.945, 18.189, 18.672, 22.020, 705.090,00,07
2020-04-01 14:44:37	04/01/2020 14:25:00, 5.208, 6.865, 9.269, 1.320, 1.562, 1.939, 18.172, 18.656, 21.888, 705.734,00,07
2020-04-01 14:45:36	04/01/2020 14:26:00, 5.073, 6.853, 9.263, 1.318, 1.566, 1.944, 18.200, 18.667, 21.892, 705.463,00,07
2020-04-01 14:46:36	04/01/2020 14:27:00, 5.373, 6.836, 9.268, 1.317, 1.559, 1.951, 18.203, 18.674, 21.839, 704.785,00,07
2020-04-01 14:47:36	04/01/2020 14:28:00, 5.335, 6.831, 9.232, 1.314, 1.508, 1.945, 18.168, 18.672, 21.846, 705.361,00,07
2020-04-01 14:48:36	04/01/2020 14:29:00, 5.756, 6.808, 9.217, 1.306, 1.462, 1.945, 18.189, 18.664, 21.750, 705.734,00,07
2020-04-01 14:49:37	04/01/2020 14:30:00, 6.000, 6.820, 9.208, 1.299, 1.457, 1.944, 18.125, 18.653, 21.697, 705.531,00,07
2020-04-01 14:50:36	04/01/2020 14:31:00, 5.548, 6.400, 9.126, 1.292, 1.511, 1.943, 18.179, 18.651, 21.530, 705.429,00,07
2020-04-01 14:51:37	04/01/2020 14:32:00, 5.307, 6.761, 9.075, 1.306, 1.531, 1.946, 18.207, 18.661, 21.576, 705.124,00,07
2020-04-01 14:52:36	04/01/2020 14:33:00, 4.706, 6.323, 8.877, 1.305, 1.591, 1.938, 18.182, 18.661, 21.647, 705.667,00,07
2020-04-01 14:53:36	04/01/2020 14:34:00, 4.538, 6.339, 8.680, 1.304, 1.503, 1.947, 18.157, 18.661, 21.459, 705.260,00,07
2020-04-01 14:54:37	04/01/2020 14:35:00, 4.540, 6.450, 8.782, 1.299, 1.515, 1.943, 18.203, 18.674, 21.583, 705.361,00,07
2020-04-01 14:55:36	04/01/2020 14:36:00, 4.765, 6.524, 8.785, 1.304, 1.494, 1.947, 18.189, 18.659, 21.466, 705.599,00,07
2020-04-01 14:56:36	04/01/2020 14:37:00, 4.706, 6.632, 8.660, 1.303, 1.587, 1.953, 18.189, 18.653, 21.494, 705.565,00,07
2020-04-01 14:57:37	04/01/2020 14:38:00, 4.757, 6.566, 8.823, 1.303, 1.635, 1.956, 18.196, 18.645, 21.498, 705.361,00,07
2020-04-01 14:58:36	04/01/2020 14:39:00, 4.580, 6.492, 8.717, 1.307, 1.650, 1.943, 18.196, 18.651, 21.498, 705.633,00,07
2020-04-01 14:59:37	04/01/2020 14:40:00, 4.543, 6.517, 8.493, 1.307, 1.696, 1.946, 18.189, 18.680, 21.381, 705.599,00,07
2020-04-01 15:00:36	04/01/2020 14:41:00, 4.717, 6.599, 8.584, 1.305, 1.740, 1.939, 18.200, 18.672, 21.360, 705.497,00,07
2020-04-01 15:01:37	04/01/2020 14:42:00, 4.798, 6.683, 8.705, 1.310, 1.640, 1.939, 18.203, 18.661, 21.406, 705.361,00,07
2020-04-01 15:02:36	04/01/2020 14:43:00, 4.946, 6.856, 9.034, 1.309, 1.647, 1.940, 18.189, 18.674, 21.491, 705.361,00,07
2020-04-01 15:03:36	04/01/2020 14:44:00, 4.990, 6.851, 9.013, 1.307, 1.571, 1.944, 18.242, 18.664, 21.512, 705.361,00,07
2020-04-01 15:04:37	04/01/2020 14:45:00, 4.999, 6.854, 9.106, 1.317, 1.735, 1.943, 18.203, 18.667, 21.534, 705.395,00,07
2020-04-01 15:05:37	04/01/2020 14:46:00, 4.904, 6.984, 9.062, 1.321, 1.791, 1.944, 18.200, 18.667, 21.484, 705.226,00,07
2020-04-01 15:07:36	04/01/2020 14:48:00, 4.776, 6.723, 8.993, 1.315, 1.546, 1.943, 18.196, 18.677, 21.455, 705.328,00,07
2020-04-01 15:08:37	04/01/2020 14:49:00, 4.795, 6.911, 9.012, 1.310, 1.472, 1.944, 18.172, 18.672, 21.441, 705.497,00,07
2020-04-01 15:09:36	04/01/2020 14:50:00, 4.829, 6.899, 8.981, 1.308, 1.449, 1.942, 18.196, 18.674, 21.463, 705.260,00,07
2020-04-01 15:10:36	04/01/2020 14:51:00, 4.776, 6.924, 8.955, 1.302, 1.405, 1.929, 18.207, 18.661, 21.342, 704.988,00,07
2020-04-01 15:11:36	04/01/2020 14:52:00, 4.722, 6.795, 8.902, 1.302, 1.377, 1.939, 18.214, 18.659, 21.154, 705.429,00,07
2020-04-01 15:12:36	04/01/2020 14:53:00, 4.718, 6.953, 8.517, 1.301, 1.411, 1.931, 18.214, 18.651, 21.193, 705.463,00,07
2020-04-01 15:13:36	04/01/2020 14:54:00, 4.749, 7.024, 8.896, 1.298, 1.410, 1.930, 18.200, 18.651, 21.264, 705.294,00,07
2020-04-01 15:14:36	04/01/2020 14:55:00, 4.858, 6.615, 8.673, 1.299, 1.404, 1.928, 18.168, 18.651, 21.118, 705.497,00,07
2020-04-01 15:15:36	04/01/2020 14:56:00, 4.863, 6.626, 8.546, 1.303, 1.398, 1.934, 18.214, 18.659, 21.239, 705.361,00,07
2020-04-01 15:16:36	04/01/2020 14:57:00, 4.543, 6.374, 8.517, 1.300, 1.367, 1.934, 18.232, 18.656, 21.168, 705.463,00,07
2020-04-01 15:17:36	04/01/2020 14:58:00, 4.567, 6.401, 8.664, 1.311, 1.380, 1.936, 18.157, 18.659, 21.133, 705.565,00,07
2020-04-01 15:18:37	04/01/2020 14:59:00, 4.918, 6.383, 8.563, 1.312, 1.369, 1.940, 18.157, 18.651, 21.168, 705.192,00,07
2020-04-01 15:19:37	04/01/2020 15:00:00, 4.958, 6.379, 8.444, 1.322, 1.340, 1.941, 18.189, 18.635, 21.118, 705.463,00,07
2020-04-01 15:20:37	04/01/2020 15:01:00, 4.901, 6.323, 8.326, 1.249, 1.327, 1.934, 18.200, 18.635, 21.133, 705.361,00,07
2020-04-01 15:21:37	04/01/2020 15:02:00, 5.223, 6.307, 8.268, 1.283, 1.343, 1.932, 18.189, 18.645, 21.015, 705.192,00,07
2020-04-01 15:22:37	04/01/2020 15:03:00, 5.429, 6.385, 8.274, 1.329, 1.355, 1.931, 18.211, 18.629, 21.076, 705.090,00,07
2020-04-01 15:23:37	04/01/2020 15:04:00, 5.592, 6.556, 8.266, 1.288, 1.368, 1.924, 18.239, 18.640, 21.133, 705.429,00,07
2020-04-01 15:24:37	04/01/2020 15:05:00, 5.265, 6.699, 8.389, 1.213, 1.393, 1.923, 18.228, 18.643, 21.125, 705.429,00,07
2020-04-01 15:25:36	04/01/2020 15:06:00, 5.317, 6.680, 8.669, 1.206, 1.417, 1.926, 18.221, 18.645, 21.189, 705.361,00,07
2020-04-01 15:26:36	04/01/2020 15:07:00, 5.187, 6.316, 8.823, 1.262, 1.429, 1.910, 18.207, 18.645, 21.278, 705.328,00,07
2020-04-01 15:27:36	04/01/2020 15:08:00, 5.206, 6.383, 8.859, 1.242, 1.435, 1.917, 18.253, 18.645, 21.356, 705.429,00,07
2020-04-01 15:28:37	04/01/2020 15:09:00, 5.158, 6.286, 8.556, 1.305, 1.453, 1.965, 18.317, 18.648, 21.324, 705.226,00,07
2020-04-01 15:29:37	04/01/2020 15:10:00, 5.154, 6.471, 8.677, 1.297, 1.436, 1.818, 18.282, 18.640, 21.342, 705.802,00,07
2020-04-01 15:30:36	04/01/2020 15:11:00, 5.267, 6.539, 8.820, 1.293, 1.390, 1.697, 18.242, 18.643, 21.296, 705.192,00,07
2020-04-01 15:31:36	04/01/2020 15:12:00, 4.732, 6.659, 8.786, 1.290, 1.415, 1.792, 18.218, 18.645, 21.306, 704.819,00,07
2020-04-01 15:33:36	04/01/2020 15:14:00, 4.958, 6.442, 8.649, 1.295, 1.375, 1.719, 18.239, 18.643, 21.345, 705.429,00,07
2020-04-01 15:34:36	04/01/2020 15:15:00, 5.180, 6.554, 8.736, 1.301, 1.437, 1.794, 18.264, 18.624, 21.466, 705.328,00,07
2020-04-01 15:35:37	04/01/2020 15:16:00, 5.176, 6.539, 9.088, 1.326, 1.400, 1.836, 18.246, 18.643, 21.484, 705.328,00,07
2020-04-01 15:36:36	04/01/2020 15:17:00, 5.151, 6.435, 9.031, 1.310, 1.392, 1.856, 18.218, 18.640, 21.463, 705.022,00,07
2020-04-01 15:37:36	04/01/2020 15:18:00, 5.135, 6.591, 9.026, 1.287, 1.456, 1.843, 18.260, 18.629, 21.303, 705.328,00,07
2020-04-01 15:38:36	04/01/2020 15:19:00, 5.154, 6.751, 9.145, 1.277, 1.493, 1.815, 18.196, 18.640, 21.278, 704.954,00,07
2020-04-01 15:39:37	04/01/2020 15:20:00, 5.266, 6.788, 9.002, 1.281, 1.487, 1.804, 18.239, 18.635, 21.292, 705.022,00,07
2020-04-01 15:40:37	04/01/2020 15:21:00, 5.188, 6.812, 9.094, 1.272, 1.451, 1.819, 18.203, 18.640, 21.338, 705.463,00,07
2020-04-01 15:41:36	04/01/2020 15:22:00, 5.062, 6.336, 9.011, 1.268, 1.426, 1.774, 18.218, 18.629, 21.136, 705.192,00,07
2020-04-01 15:42:36	04/01/2020 15:23:00, 5.062, 6.142, 8.729, 1.273, 1.435, 1.792, 18.221, 18.608, 21.118, 704.717,00,07
2020-04-01 15:43:37	04/01/2020 15:24:00, 5.025, 6.113, 8.583, 1.275, 1.467, 1.785, 18.250, 18.611, 21.115, 705.260,00,07
2020-04-01 15:44:37	04/01/2020 15:25:00, 5.061, 6.199, 8.400, 1.286, 1.392, 1.765, 18.225, 18.619, 21.058, 705.226,00,07
2020-04-01 15:45:37	04/01/2020 15:26:00, 4.944, 6.187, 8.785, 1.294, 1.314, 1.759, 18.253, 18.632, 21.005, 705.090,00,07
2020-04-01 15:46:37	04/01/2020 15:27:00, 5.126, 6.050, 8.799, 1.318, 1.371, 1.755, 18.218, 18.643, 20.976, 705.260,00,07
2020-04-01 15:47:37	04/01/2020 15:28:00, 5.146, 6.139, 8.778, 1.345, 1.371, 1.731, 18.189, 18.619, 20.962, 705.158,00,07
2020-04-01 15:48:37	04/01/2020 15:29:00, 5.131, 6.209, 8.527, 1.336, 1.341, 1.725, 18.239, 18.635, 20.866, 705.056,00,07
2020-04-01 15:49:36	04/01/2020 15:30:00, 5.187, 6.013, 8.344, 1.349, 1.312, 1.729, 18.207, 18.632, 20.873, 705.022,00,07
2020-04-01 15:50:37	04/01/2020 15:31:00, 4.941, 5.854, 8.332, 1.358, 1.427, 1.726, 18.218, 18.629, 20.927, 705.124,00,07
2020-04-01 15:51:37	04/01/2020 15:32:00, 4.698, 5.755, 8.343, 1.356, 1.440, 1.702, 18.196, 18.624, 20.664, 705.022,00,07
2020-04-01 15:52:36	04/01/2020 15:33:00, 4.774, 5.825, 8.350, 1.341, 1.588, 1.699, 18.246, 18.624, 20.692, 705.158,00,07
2020-04-01 15:53:36	04/01/2020 15:34:00, 4.707, 5.941, 8.425, 1.339, 1.563, 1.725, 18.196, 18.624, 20.650, 704.921,00,07
2020-04-01 15:54:37	04/01/2020 15:35:00, 5.017, 6.069, 8.539, 1.352, 1.552, 1.706, 18.218, 18.624, 20.629, 705.226,00,07
2020-04-01 15:55:37	04/01/2020 15:36:00, 4.848, 6.159, 8.365, 1.357, 1.481, 1.700, 18.225, 18.621, 20.600, 704.887,00,07
2020-04-01 15:56:37	04/01/2020 15:37:00, 4.822, 6.943, 8.148, 1.366, 1.497, 1.697, 18.203, 18.616, 20.487, 704.921,00,07
2020-04-01 15:57:36	04/01/2020 15:38:00, 4.791, 7.599, 8.278, 1.354, 1.500, 1.691, 18.235, 18.619, 20.501, 704.954,00,07
2020-04-01 15:58:37	04/01/2020 15:39:00, 4.777, 6.883, 8.278, 1.335, 1.485, 1.691, 18.211, 18.605, 20.551, 705.056,00,07
2020-04-01 15:59:36	04/01/2020 15:40:00, 4.733, 6.256, 8.213, 1.337, 1.483, 1.700, 18.214, 18.608, 20.441, 704.921,00,07
2020-04-01 16:00:36	04/01/2020 15:41:00, 4.756, 6.047, 8.110, 1.321, 1.528, 1.700, 18.186, 18.611, 20.366, 705.463,00,07
2020-04-01 16:01:36	04/01/2020 15:42:00, 4.646, 5.978, 8.093, 1.300, 1.541, 1.697, 18.218, 18.619, 20.111, 704.988,00,07
2020-04-01 16:02:36	04/01/2020 15:43:00, 4.637, 6.166, 8.062, 1.276, 1.396, 1.680, 18.207, 18.621, 19.940, 705.090,00,07
2020-04-01 16:03:36	04/01/2020 15:44:00, 4.673, 6.028, 8.098, 1.270, 1.441, 1.677, 18.164, 18.627, 19.965, 704.954,00,07
2020-04-01 16:04:37	04/01/2020 15:45:00, 4.664, 5.903, 8.087, 1.269, 1.329, 1.663, 18.207, 18.629, 19.844, 705.192,00,07
2020-04-01 16:05:36	04/01/2020 15:46:00, 4.675, 6.008, 8.079, 1.266, 1.292, 1.646, 18.189, 18.629, 19.734, 705.192,00,07
2020-04-01 16:06:36	04/01/2020 15:47:00, 4.691, 5.854, 8.079, 1.247, 1.373, 1.651, 18.182, 18.632, 19.493, 704.887,00,07
2020-04-01 16:07:36	04/01/2020 15:48:00, 4.693, 5.783, 7.987, 1.275, 1.346, 1.665, 18.196, 18.616, 19.475, 705.056,00,07
2020-04-01 16:08:37	04/01/2020 15:49:00, 4.628, 5.716, 7.552, 1.288, 1.330, 1.667, 18.242, 18.613, 19.358, 704.988,00,07
2020-04-01 16:09:37	04/01/2020 15:50:00, 4.614, 5.629, 7.486, 1.255, 1.269, 1.668, 18.246, 18.616, 19.273, 705.463,00,07
2020-04-01 16:10:37	04/01/2020 15:51:00, 4.625, 5.622, 7.332, 1.252, 1.250, 1.672, 18.274, 18.621, 19.259, 704.887,00,07
2020-04-01 16:11:37	04/01/2020 15:52:00, 4.596, 5.560, 7.114, 1.243, 1.213, 1.671, 18.267, 18.629, 19.312, 705.395,00,07
2020-04-01 16:12:36	04/01/2020 15:53:00, 4.568, 5.495, 7.071, 1.241, 1.217, 1.672, 18.274, 18.619, 19.372, 705.361,00,07
2020-04-01 16:13:37	04/01/2020 15:54:00, 4.561, 5.540, 7.164, 1.290, 1.250, 1.680, 18.303, 18.613, 19.319, 705.090,00,07
2020-04-01 16:14:36	04/01/2020 15:55:00, 4.565, 5.696, 7.283, 1.290, 1.250, 1.694, 18.299, 18.613, 19.312, 704.921,00,07
2020-04-01 16:15:36	04/01/2020 15:56:00, 4.529, 5.780, 7.312, 1.174, 1.271, 2.017, 18.292, 18.605, 19.358, 704.751,00,07
2020-04-01 16:16:36	04/01/2020 15:57:00, 4.544, 5.734, 7.366, 1.148, 1.286, 2.302, 18.260, 18.627, 19.326, 704.853,00,07
2020-04-01 16:17:37	04/01/2020 15:58:00, 4.618, 6.464, 7.728, 1.156, 1.307, 2.281, 18.260, 18.624, 19.326, 705.158,00,07
2020-04-01 16:18:36	04/01/2020 15:59:00, 4.603, 5.887, 7.412, 1.144, 1.308, 1.826, 18.274, 18.608, 19.461, 704.954,00,07
2020-04-01 16:19:36	04/01/2020 16:00:00, 4.683, 5.786, 7.373, 1.126, 1.348, 1.606, 18.246, 18.611, 19.571, 705.395,00,07
2020-04-01 16:20:36	04/01/2020 16:01:00, 4.561, 5.878, 7.511, 1.133, 1.435, 1.686, 18.292, 18.613, 19.560, 705.090,00,07
2020-04-01 16:21:36	04/01/2020 16:02:00, 4.552, 5.743, 7.572, 1.145, 1.413, 1.663, 18.292, 18.608, 19.553, 705.192,00,07
2020-04-01 16:22:36	04/01/2020 16:03:00, 4.577, 5.775, 7.647, 1.104, 1.284, 1.723, 18.299, 18.616, 19.564, 704.988,00,07
2020-04-01 16:23:37	04/01/2020 16:04:00, 4.581, 5.810, 7.617, 1.068, 1.262, 1.528, 18.282, 18.603, 19.436, 704.853,00,07
2020-04-01 16:24:36	04/01/2020 16:05:00, 4.634, 5.594, 7.714, 1.113, 1.304, 1.614, 18.317, 18.613, 19.348, 704.988,00,07
2020-04-01 16:25:36	04/01/2020 16:06:00, 4.628, 5.751, 7.618, 1.109, 1.328, 1.575, 18.267, 18.619, 19.163, 705.667,00,07
2020-04-01 16:26:37	04/01/2020 16:07:00, 4.616, 5.629, 7.558, 1.092, 1.294, 1.552, 18.260, 18.627, 18.719, 704.921,00,07
2020-04-01 16:27:37	04/01/2020 16:08:00, 4.592, 5.525, 7.531, 1.085, 1.274, 1.561, 18.267, 18.613, 18.443, 704.988,00,07
2020-04-01 16:28:36	04/01/2020 16:09:00, 4.546, 5.591, 7.481, 1.078, 1.326, 1.597, 18.242, 18.619, 18.531, 704.921,00,07
2020-04-01 16:29:37	04/01/2020 16:10:00, 4.518, 5.583, 7.436, 1.050, 1.380, 1.610, 18.235, 18.621, 18.617, 704.887,00,07
2020-04-01 16:30:36	04/01/2020 16:11:00, 4.408, 5.495, 6.929, 1.028, 1.542, 1.609, 18.253, 18.608, 18.595, 705.090,00,07
2020-04-01 16:31:37	04/01/2020 16:12:00, 4.055, 5.398, 7.131, 1.010, 1.373, 1.565, 18.214, 18.613, 18.379, 704.717,00,07
2020-04-01 16:32:37	04/01/2020 16:13:00, 4.350, 5.296, 7.194, 0.982, 1.364, 1.567, 18.239, 18.613, 18.386, 704.819,00,07
2020-04-01 16:33:37	04/01/2020 16:14:00, 4.334, 5.270, 7.183, 0.983, 1.458, 1.594, 18.271, 18.619, 18.372, 705.124,00,07
2020-04-01 16:34:37	04/01/2020 16:15:00, 4.125, 5.226, 6.991, 0.980, 1.391, 1.599, 18.218, 18.616, 18.244, 704.853,00,07
2020-04-01 16:35:36	04/01/2020 16:16:00, 4.242, 5.211, 6.990, 0.981, 1.306, 1.577, 18.253, 18.619, 18.247, 704.988,00,07
2020-04-01 16:36:36	04/01/2020 16:17:00, 4.280, 5.190, 6.950, 0.975, 1.301, 1.594, 18.289, 18.608, 18.290, 704.785,00,07
2020-04-01 16:37:37	04/01/2020 16:18:00, 4.291, 5.171, 6.963, 0.963, 1.282, 1.620, 18.250, 18.613, 18.294, 704.921,00,07
2020-04-01 16:38:37	04/01/2020 16:19:00, 4.121, 5.153, 6.884, 0.963, 1.261, 1.598, 18.260, 18.605, 18.389, 705.158,00,07
2020-04-01 16:39:37	04/01/2020 16:20:00, 4.136, 5.192, 6.873, 0.964, 1.224, 1.573, 18.235, 18.600, 18.272, 705.158,00,07
2020-04-01 16:40:37	04/01/2020 16:21:00, 3.990, 5.163, 6.919, 0.967, 1.208, 1.567, 18.225, 18.613, 18.230, 704.649,00,07
2020-04-01 16:41:37	04/01/2020 16:22:00, 3.900, 5.118, 6.809, 0.965, 1.189, 1.550, 18.239, 18.624, 17.751, 704.887,00,07
2020-04-01 16:42:36	04/01/2020 16:23:00, 3.816, 5.074, 6.795, 0.963, 1.174, 1.507, 18.278, 18.616, 17.602, 704.819,00,07
2020-04-01 16:43:36	04/01/2020 16:24:00, 3.763, 5.060, 6.781, 0.962, 1.185, 1.494, 18.271, 18.598, 17.438, 704.615,00,07
2020-04-01 16:44:37	04/01/2020 16:25:00, 3.731, 5.089, 6.699, 0.962, 1.149, 1.481, 18.278, 18.603, 17.055, 705.022,00,07
2020-04-01 16:46:36	04/01/2020 16:27:00, 3.791, 4.999, 6.582, 0.971, 1.151, 1.449, 18.285, 18.619, 16.970, 704.954,00,07
2020-04-01 16:47:36	04/01/2020 16:28:00, 3.821, 4.986, 6.558, 0.975, 1.158, 1.447, 18.207, 18.619, 16.842, 704.581,00,07
2020-04-01 16:48:37	04/01/2020 16:29:00, 3.770, 4.946, 6.491, 0.974, 1.126, 1.424, 18.218, 18.629, 16.924, 705.361,00,07
2020-04-01 16:49:37	04/01/2020 16:30:00, 3.709, 4.924, 6.460, 0.971, 1.130, 1.417, 18.250, 18.629, 17.044, 704.751,00,07
2020-04-01 16:50:37	04/01/2020 16:31:00, 3.694, 4.876, 6.429, 0.977, 1.121, 1.392, 18.232, 18.616, 16.991, 705.361,00,07
2020-04-01 16:51:37	04/01/2020 16:32:00, 3.726, 4.881, 6.447, 0.988, 1.143, 1.382, 18.214, 18.624, 16.416, 704.581,00,07
2020-04-01 16:52:36	04/01/2020 16:33:00, 3.658, 4.838, 6.373, 0.975, 1.134, 1.394, 18.203, 18.629, 16.352, 704.921,00,07
2020-04-01 16:53:36	04/01/2020 16:34:00, 3.642, 4.818, 6.349, 0.972, 1.121, 1.395, 18.242, 18.629, 16.533, 704.683,00,07
2020-04-01 16:54:37	04/01/2020 16:35:00, 3.596, 4.783, 6.283, 0.972, 1.118, 1.394, 18.239, 18.624, 15.937, 704.921,00,07
2020-04-01 16:55:37	04/01/2020 16:36:00, 3.564, 4.756, 6.253, 0.966, 1.106, 1.376, 18.203, 18.619, 16.271, 704.988,00,07
2020-04-01 16:56:37	04/01/2020 16:37:00, 3.600, 4.753, 6.265, 0.972, 1.105, 1.402, 18.235, 18.613, 16.416, 704.683,00,07
2020-04-01 16:57:37	04/01/2020 16:38:00, 3.573, 4.710, 6.205, 0.974, 1.097, 1.397, 18.207, 18.613, 16.203, 704.853,00,07
2020-04-01 16:58:36	04/01/2020 16:39:00, 3.565, 4.695, 6.178, 0.970, 1.089, 1.374, 18.186, 18.605, 16.551, 704.853,00,07
2020-04-01 16:59:36	04/01/2020 16:40:00, 3.595, 4.712, 6.179, 0.966, 1.098, 1.380, 18.161, 18.587, 16.697, 704.921,00,07
2020-04-01 17:00:37	04/01/2020 16:41:00, 3.608, 4.717, 6.188, 0.959, 1.094, 1.375, 18.157, 18.611, 16.984, 704.853,00,07
2020-04-01 17:01:37	04/01/2020 16:42:00, 3.612, 4.722, 6.171, 0.968, 1.099, 1.367, 18.182, 18.616, 16.966, 704.751,00,07
2020-04-01 17:02:36	04/01/2020 16:43:00, 3.619, 4.727, 6.173, 0.973, 1.103, 1.381, 18.179, 18.611, 16.739, 704.717,00,07
2020-04-01 17:03:36	04/01/2020 16:44:00, 3.597, 4.683, 6.125, 0.959, 1.090, 1.363, 18.179, 18.598, 16.647, 705.022,00,07
2020-04-01 17:04:37	04/01/2020 16:45:00, 3.593, 4.679, 6.140, 0.958, 1.094, 1.375, 18.171, 18.590, 16.356, 704.683,00,07
2020-04-01 17:05:37	04/01/2020 16:46:00, 3.588, 4.666, 6.120, 0.954, 1.096, 1.363, 18.193, 18.598, 16.576, 704.954,00,07
2020-04-01 17:06:36	04/01/2020 16:47:00, 3.600, 4.659, 6.102, 0.954, 1.082, 1.352, 18.143, 18.608, 16.388, 704.649,00,07
2020-04-01 17:07:36	04/01/2020 16:48:00, 3.605, 4.657, 6.088, 0.939, 1.067, 1.348, 18.171, 18.600, 16.306, 704.751,00,07
2020-04-01 17:08:36	04/01/2020 16:49:00, 3.602, 4.679, 6.107, 0.937, 1.058, 1.348, 18.140, 18.582, 16.580, 704.480,00,07
2020-04-01 17:09:36	04/01/2020 16:50:00, 3.626, 4.683, 6.095, 0.926, 1.054, 1.341, 18.157, 18.574, 17.048, 704.751,00,07
2020-04-01 17:10:37	04/01/2020 16:51:00, 3.625, 4.683, 6.112, 0.925, 1.047, 1.339, 18.154, 18.587, 17.321, 704.887,00,07
2020-04-01 17:11:37	04/01/2020 16:52:00, 3.607, 4.695, 6.093, 0.925, 1.048, 1.336, 18.189, 18.584, 17.399, 704.853,00,07
2020-04-01 17:12:36	04/01/2020 16:53:00, 3.636, 4.776, 6.132, 0.933, 1.059, 1.344, 18.235, 18.587, 17.463, 704.615,00,07
2020-04-01 17:13:36	04/01/2020 16:54:00, 3.620, 4.979, 6.147, 0.940, 1.063, 1.342, 18.232, 18.600, 17.555, 704.649,00,07
2020-04-01 17:14:37	04/01/2020 16:55:00, 3.636, 4.970, 6.157, 0.950, 1.054, 1.335, 18.186, 18.598, 17.800, 704.785,00,07
2020-04-01 17:15:36	04/01/2020 16:56:00, 3.800, 5.221, 6.184, 0.960, 1.062, 1.338, 18.207, 18.616, 17.978, 704.514,00,07
2020-04-01 17:16:37	04/01/2020 16:57:00, 4.545, 5.456, 6.249, 0.961, 1.077, 1.336, 18.189, 18.592, 18.329, 704.751,00,07
2020-04-01 17:17:37	04/01/2020 16:58:00, 4.738, 5.641, 6.273, 0.957, 1.078, 1.345, 18.171, 18.584, 18.467, 704.446,00,07
2020-04-01 17:18:36	04/01/2020 16:59:00, 4.804, 5.568, 6.294, 0.959, 1.089, 1.349, 18.157, 18.584, 18.475, 704.581,00,07
2020-04-01 17:19:36	04/01/2020 17:00:00, 4.744, 5.572, 6.310, 0.955, 1.096, 1.358, 18.193, 18.571, 18.716, 704.751,00,07
2020-04-01 17:20:36	04/01/2020 17:01:00, 4.831, 5.820, 6.349, 0.961, 1.101, 1.368, 18.239, 18.571, 18.457, 704.649,00,07
2020-04-01 17:21:37	04/01/2020 17:02:00, 4.718, 5.651, 6.565, 0.957, 1.095, 1.356, 18.186, 18.566, 18.269, 704.988,00,07
2020-04-01 17:22:36	04/01/2020 17:03:00, 4.605, 5.538, 6.817, 0.953, 1.099, 1.362, 18.211, 18.579, 18.251, 704.412,00,07
2020-04-01 17:23:37	04/01/2020 17:04:00, 4.608, 5.692, 7.005, 0.962, 1.106, 1.367, 18.189, 18.579, 18.961, 704.514,00,07
2020-04-01 17:24:36	04/01/2020 17:05:00, 4.805, 5.917, 7.170, 0.967, 1.105, 1.373, 18.200, 18.571, 18.741, 704.581,00,07
2020-04-01 17:25:36	04/01/2020 17:06:00, 4.587, 5.540, 7.100, 0.960, 1.105, 1.377, 18.171, 18.579, 18.709, 705.429,00,07
2020-04-01 17:26:37	04/01/2020 17:07:00, 4.536, 5.765, 7.218, 0.961, 1.123, 1.400, 18.168, 18.576, 18.702, 704.751,00,07
2020-04-01 17:27:37	04/01/2020 17:08:00, 4.590, 5.901, 7.343, 0.966, 1.129, 1.403, 18.182, 18.571, 18.975, 704.615,00,07
2020-04-01 17:28:36	04/01/2020 17:09:00, 4.679, 6.149, 7.379, 0.970, 1.128, 1.402, 18.132, 18.560, 18.577, 704.514,00,07
2020-04-01 17:29:36	04/01/2020 17:10:00, 4.712, 5.917, 7.332, 0.970, 1.125, 1.403, 18.168, 18.552, 18.624, 704.615,00,07
2020-04-01 17:30:37	04/01/2020 17:11:00, 4.699, 5.735, 7.401, 0.980, 1.130, 1.413, 18.147, 18.560, 18.915, 704.547,00,07
2020-04-01 17:32:37	04/01/2020 17:13:00, 4.695, 5.671, 7.440, 0.992, 1.128, 1.415, 18.200, 18.560, 18.893, 704.446,00,07
2020-04-01 17:33:37	04/01/2020 17:14:00, 4.686, 5.719, 7.516, 0.992, 1.138, 1.422, 18.207, 18.574, 18.975, 704.378,00,07
2020-04-01 17:34:37	04/01/2020 17:15:00, 4.688, 5.782, 7.592, 0.991, 1.143, 1.419, 18.193, 18.560, 19.241, 704.412,00,07
2020-04-01 17:35:36	04/01/2020 17:16:00, 4.761, 6.091, 7.649, 0.997, 1.147, 1.420, 18.154, 18.560, 19.475, 704.819,00,07
2020-04-01 17:36:36	04/01/2020 17:17:00, 4.800, 6.119, 7.715, 1.009, 1.259, 1.441, 18.147, 18.552, 19.749, 704.242,00,07
2020-04-01 17:37:37	04/01/2020 17:18:00, 4.872, 6.496, 7.801, 1.028, 1.259, 1.447, 18.168, 18.552, 19.681, 704.446,00,07
2020-04-01 17:38:37	04/01/2020 17:19:00, 4.972, 6.493, 7.735, 1.035, 1.286, 1.456, 18.221, 18.555, 19.592, 704.310,00,07
2020-04-01 17:39:37	04/01/2020 17:20:00, 4.837, 6.527, 7.725, 1.037, 1.372, 1.451, 18.189, 18.550, 19.241, 704.514,00,07
2020-04-01 17:40:37	04/01/2020 17:21:00, 4.752, 6.042, 7.688, 1.045, 1.333, 1.457, 18.132, 18.560, 19.142, 704.446,00,07
2020-04-01 17:41:37	04/01/2020 17:22:00, 4.679, 6.027, 7.680, 1.049, 1.352, 1.450, 18.150, 18.550, 19.394, 704.514,00,07
2020-04-01 17:42:36	04/01/2020 17:23:00, 4.861, 5.997, 7.718, 1.046, 1.312, 1.449, 18.118, 18.529, 19.585, 704.276,00,07
2020-04-01 17:43:37	04/01/2020 17:24:00, 4.857, 6.053, 7.820, 1.060, 1.390, 1.458, 18.200, 18.534, 19.670, 704.446,00,07
2020-04-01 17:44:36	04/01/2020 17:25:00, 5.234, 6.306, 7.990, 1.072, 1.332, 1.458, 18.193, 18.542, 19.213, 704.581,00,07
2020-04-01 17:45:36	04/01/2020 17:26:00, 5.106, 6.399, 8.050, 1.071, 1.357, 1.455, 18.196, 18.531, 19.199, 704.412,00,07
2020-04-01 17:46:37	04/01/2020 17:27:00, 6.057, 6.457, 7.941, 1.087, 1.310, 1.452, 18.182, 18.529, 19.057, 704.615,00,07
2020-04-01 17:47:37	04/01/2020 17:28:00, 5.650, 6.164, 7.994, 1.087, 1.299, 1.467, 18.161, 18.523, 19.234, 704.310,00,07
2020-04-01 17:48:36	04/01/2020 17:29:00, 5.478, 6.024, 7.992, 1.084, 1.357, 1.467, 18.218, 18.518, 19.262, 704.412,00,07
2020-04-01 17:49:37	04/01/2020 17:30:00, 5.344, 6.214, 7.989, 1.105, 1.416, 1.465, 18.136, 18.523, 19.280, 704.615,00,07
2020-04-01 17:50:37	04/01/2020 17:31:00, 5.296, 6.164, 8.076, 1.093, 1.376, 1.473, 18.157, 18.526, 19.330, 704.480,00,07
2020-04-01 17:51:37	04/01/2020 17:32:00, 5.280, 6.215, 8.167, 1.095, 1.356, 1.481, 18.154, 18.518, 19.202, 704.378,00,07
2020-04-01 17:52:37	04/01/2020 17:33:00, 5.436, 6.140, 8.161, 1.088, 1.345, 1.480, 18.211, 18.521, 19.280, 704.378,00,07
2020-04-01 17:53:37	04/01/2020 17:34:00, 5.318, 6.085, 8.214, 1.083, 1.357, 1.491, 18.175, 18.518, 19.262, 704.208,00,07
2020-04-01 17:54:36	04/01/2020 17:35:00, 4.945, 6.010, 8.078, 1.089, 1.374, 1.496, 18.189, 18.515, 18.890, 704.514,00,07
2020-04-01 17:55:37	04/01/2020 17:36:00, 4.755, 5.990, 7.782, 1.085, 1.369, 1.491, 18.186, 18.518, 18.794, 704.276,00,07
2020-04-01 17:56:36	04/01/2020 17:37:00, 5.108, 6.018, 8.001, 1.124, 1.387, 1.486, 18.154, 18.513, 18.858, 704.581,00,07
2020-04-01 17:57:37	04/01/2020 17:38:00, 4.987, 5.908, 7.846, 1.314, 1.449, 1.490, 18.132, 18.518, 18.801, 704.344,00,07
2020-04-01 17:58:36	04/01/2020 17:39:00, 4.966, 6.353, 8.125, 1.387, 1.331, 1.496, 18.125, 18.505, 18.840, 704.547,00,07
2020-04-01 17:59:37	04/01/2020 17:40:00, 5.028, 6.387, 8.079, 1.475, 1.297, 1.505, 18.125, 18.502, 18.833, 704.514,00,07
2020-04-01 18:00:37	04/01/2020 17:41:00, 4.840, 6.353, 8.060, 1.471, 1.249, 1.514, 18.132, 18.507, 18.780, 704.412,00,07
2020-04-01 18:01:37	04/01/2020 17:42:00, 4.936, 6.445, 8.090, 1.475, 1.343, 1.504, 18.122, 18.502, 18.766, 704.446,00,07
2020-04-01 18:02:37	04/01/2020 17:43:00, 5.056, 6.379, 8.129, 1.381, 1.476, 1.516, 18.111, 18.497, 18.712, 704.547,00,07
2020-04-01 18:03:37	04/01/2020 17:44:00, 4.892, 6.143, 8.137, 1.322, 1.465, 1.533, 18.132, 18.491, 18.538, 704.446,00,07
2020-04-01 18:04:37	04/01/2020 17:45:00, 4.869, 6.402, 8.139, 1.341, 1.580, 1.540, 18.118, 18.483, 18.595, 704.887,00,07
2020-04-01 18:05:36	04/01/2020 17:46:00, 5.205, 6.627, 8.133, 1.315, 1.492, 1.547, 18.125, 18.483, 18.574, 704.378,00,07
2020-04-01 18:06:37	04/01/2020 17:47:00, 5.314, 6.822, 8.161, 1.291, 1.449, 1.541, 18.136, 18.473, 18.467, 704.649,00,07
2020-04-01 18:07:37	04/01/2020 17:48:00, 5.052, 6.213, 8.106, 1.270, 1.380, 1.551, 18.118, 18.475, 18.457, 704.446,00,07
2020-04-01 18:08:37	04/01/2020 17:49:00, 4.941, 5.955, 8.060, 1.318, 1.385, 1.532, 18.090, 18.489, 18.418, 704.751,00,07
2020-04-01 18:09:37	04/01/2020 17:50:00, 4.887, 6.135, 7.991, 1.342, 1.444, 1.525, 18.157, 18.481, 18.375, 704.819,00,07
2020-04-01 18:10:37	04/01/2020 17:51:00, 4.830, 6.034, 7.577, 1.267, 1.410, 1.532, 18.108, 18.481, 18.045, 704.344,00,07
2020-04-01 18:11:36	04/01/2020 17:52:00, 4.868, 6.099, 7.779, 1.433, 1.340, 1.536, 18.097, 18.481, 17.783, 704.717,00,07
2020-04-01 18:12:37	04/01/2020 17:53:00, 4.838, 6.438, 8.722, 1.427, 1.437, 1.546, 18.086, 18.475, 17.949, 704.581,00,07
2020-04-01 18:13:37	04/01/2020 17:54:00, 4.669, 6.402, 8.321, 1.223, 1.417, 1.545, 18.093, 18.465, 17.885, 704.581,00,07
2020-04-01 18:14:37	04/01/2020 17:55:00, 4.510, 6.127, 7.592, 1.169, 1.460, 1.537, 18.097, 18.475, 17.733, 704.649,00,07
2020-04-01 18:15:37	04/01/2020 17:56:00, 4.638, 6.074, 7.617, 1.213, 1.441, 1.525, 18.125, 18.481, 17.694, 704.615,00,07
2020-04-01 18:16:37	04/01/2020 17:57:00, 4.600, 5.975, 7.551, 1.354, 1.246, 1.522, 18.111, 18.473, 17.595, 704.547,00,07
2020-04-01 18:17:37	04/01/2020 17:58:00, 4.317, 5.761, 7.489, 1.299, 1.565, 1.516, 18.083, 18.457, 17.786, 704.717,00,07
2020-04-01 18:18:37	04/01/2020 17:59:00, 4.252, 5.892, 7.536, 1.221, 1.557, 1.510, 18.104, 18.460, 17.722, 704.717,00,07
2020-04-01 18:19:36	04/01/2020 18:00:00, 4.406, 5.842, 7.533, 1.133, 1.494, 1.498, 18.090, 18.460, 17.917, 704.649,00,07
2020-04-01 18:20:37	04/01/2020 18:01:00, 4.538, 5.988, 7.682, 1.080, 1.406, 1.488, 18.090, 18.441, 18.084, 704.683,00,07
2020-04-01 18:21:37	04/01/2020 18:02:00, 4.789, 6.273, 7.782, 1.076, 1.475, 1.497, 18.051, 18.452, 17.736, 704.683,00,07
2020-04-01 18:22:37	04/01/2020 18:03:00, 4.528, 5.858, 7.754, 1.118, 1.498, 1.498, 18.132, 18.438, 17.552, 704.785,00,07
2020-04-01 18:23:37	04/01/2020 18:04:00, 4.455, 5.864, 7.714, 1.187, 1.414, 1.493, 18.118, 18.433, 17.495, 704.954,00,07
2020-04-01 18:24:37	04/01/2020 18:05:00, 4.400, 5.803, 7.707, 1.148, 1.336, 1.500, 18.164, 18.441, 17.626, 704.480,00,07
2020-04-01 18:25:37	04/01/2020 18:06:00, 4.513, 5.782, 7.731, 1.128, 1.301, 1.506, 18.154, 18.430, 17.662, 704.717,00,07
2020-04-01 18:26:37	04/01/2020 18:07:00, 4.734, 5.797, 7.707, 1.116, 1.321, 1.496, 18.129, 18.428, 17.580, 704.887,00,07
2020-04-01 18:27:36	04/01/2020 18:08:00, 4.714, 5.732, 7.705, 1.104, 1.295, 1.505, 18.115, 18.430, 17.516, 704.887,00,07
2020-04-01 18:28:36	04/01/2020 18:09:00, 4.803, 5.725, 7.739, 1.101, 1.273, 1.525, 18.125, 18.417, 17.431, 704.819,00,07
2020-04-01 18:29:37	04/01/2020 18:10:00, 4.795, 5.790, 7.727, 1.127, 1.285, 1.523, 18.076, 18.417, 17.513, 704.785,00,07
2020-04-01 18:30:37	04/01/2020 18:11:00, 4.514, 5.978, 7.779, 1.125, 1.305, 1.524, 18.125, 18.428, 17.559, 704.751,00,07
2020-04-01 18:31:36	04/01/2020 18:12:00, 4.456, 5.889, 7.771, 1.160, 1.305, 1.487, 18.079, 18.414, 17.772, 704.853,00,07
2020-04-01 18:32:36	04/01/2020 18:13:00, 4.683, 6.329, 7.770, 1.181, 1.295, 1.461, 18.115, 18.420, 17.946, 704.988,00,07
2020-04-01 18:33:37	04/01/2020 18:14:00, 4.683, 6.288, 7.818, 1.183, 1.240, 1.477, 18.111, 18.420, 18.003, 704.683,00,07
2020-04-01 18:34:36	04/01/2020 18:15:00, 4.735, 6.370, 7.857, 1.191, 1.230, 1.492, 18.111, 18.412, 18.205, 704.853,00,07
2020-04-01 18:35:37	04/01/2020 18:16:00, 4.981, 6.426, 7.888, 1.183, 1.216, 1.481, 18.058, 18.409, 18.290, 704.921,00,07
2020-04-01 18:36:37	04/01/2020 18:17:00, 5.258, 6.436, 7.947, 1.180, 1.227, 1.465, 18.093, 18.412, 18.333, 704.853,00,07
2020-04-01 18:37:37	04/01/2020 18:18:00, 5.009, 6.359, 7.966, 1.175, 1.224, 1.467, 18.079, 18.409, 18.460, 704.819,00,07
2020-04-01 18:38:36	04/01/2020 18:19:00, 5.430, 6.639, 8.020, 1.176, 1.249, 1.484, 18.111, 18.404, 18.577, 705.056,00,07
2020-04-01 18:39:37	04/01/2020 18:20:00, 5.771, 7.066, 8.048, 1.186, 1.244, 1.507, 18.093, 18.412, 18.609, 704.954,00,07
2020-04-01 18:40:37	04/01/2020 18:21:00, 5.678, 7.012, 8.103, 1.182, 1.251, 1.538, 18.150, 18.409, 18.666, 705.056,00,07
2020-04-01 18:41:37	04/01/2020 18:22:00, 5.756, 7.018, 8.126, 1.194, 1.258, 1.546, 18.097, 18.409, 18.766, 705.090,00,07
2020-04-01 18:42:37	04/01/2020 18:23:00, 6.234, 7.344, 8.195, 1.191, 1.266, 1.555, 18.097, 18.414, 19.000, 704.819,00,07
2020-04-01 18:43:37	04/01/2020 18:24:00, 6.183, 7.527, 8.209, 1.194, 1.267, 1.577, 18.111, 18.404, 19.092, 704.954,00,07
2020-04-01 18:44:37	04/01/2020 18:25:00, 5.869, 7.619, 8.273, 1.197, 1.273, 1.567, 18.111, 18.409, 19.067, 705.022,00,07
2020-04-01 18:45:37	04/01/2020 18:26:00, 6.143, 7.722, 8.309, 1.218, 1.285, 1.561, 18.097, 18.398, 19.323, 705.124,00,07
2020-04-01 18:46:37	04/01/2020 18:27:00, 5.855, 7.225, 8.337, 1.252, 1.298, 1.578, 18.047, 18.406, 19.433, 705.056,00,07
2020-04-01 18:47:37	04/01/2020 18:28:00, 5.675, 7.098, 8.363, 1.260, 1.322, 1.575, 18.150, 18.404, 19.128, 704.921,00,07
2020-04-01 18:48:37	04/01/2020 18:29:00, 5.361, 7.336, 8.416, 1.246, 1.330, 1.572, 18.069, 18.404, 18.709, 705.022,00,07
2020-04-01 18:49:37	04/01/2020 18:30:00, 5.180, 7.263, 8.421, 1.271, 1.351, 1.600, 18.090, 18.388, 18.734, 705.056,00,07
2020-04-01 18:50:37	04/01/2020 18:31:00, 5.313, 7.379, 8.443, 1.361, 1.361, 1.610, 18.125, 18.372, 18.829, 705.090,00,07
2020-04-01 18:51:37	04/01/2020 18:32:00, 5.575, 7.609, 8.466, 1.374, 1.382, 1.644, 18.118, 18.377, 18.883, 705.090,00,07
2020-04-01 18:52:37	04/01/2020 18:33:00, 5.547, 7.272, 8.504, 1.405, 1.395, 1.642, 18.111, 18.364, 19.088, 704.785,00,07
2020-04-01 18:53:37	04/01/2020 18:34:00, 5.452, 7.569, 8.529, 1.350, 1.408, 1.660, 18.086, 18.356, 19.199, 705.056,00,07
2020-04-01 18:54:37	04/01/2020 18:35:00, 5.423, 7.560, 8.529, 1.276, 1.412, 1.655, 18.076, 18.353, 19.316, 705.192,00,07
2020-04-01 18:55:37	04/01/2020 18:36:00, 5.626, 7.641, 8.552, 1.325, 1.426, 1.688, 18.125, 18.351, 19.340, 705.192,00,07
2020-04-01 18:56:36	04/01/2020 18:37:00, 5.821, 7.486, 8.584, 1.394, 1.437, 1.691, 18.086, 18.343, 19.447, 705.022,00,07
2020-04-01 18:57:37	04/01/2020 18:38:00, 5.827, 7.116, 8.610, 1.491, 1.429, 1.683, 18.069, 18.332, 19.472, 705.090,00,07
2020-04-01 18:58:37	04/01/2020 18:39:00, 5.981, 7.198, 8.718, 1.529, 1.424, 1.684, 18.076, 18.343, 19.408, 705.056,00,07
2020-04-01 18:59:37	04/01/2020 18:40:00, 5.782, 7.226, 8.926, 1.620, 1.435, 1.694, 18.019, 18.337, 19.429, 705.158,00,07
2020-04-01 19:00:37	04/01/2020 18:41:00, 5.773, 7.614, 9.254, 1.678, 1.433, 1.732, 18.065, 18.335, 19.557, 705.056,00,07
2020-04-01 19:01:37	04/01/2020 18:42:00, 5.697, 7.615, 9.571, 1.657, 1.431, 1.776, 18.097, 18.348, 19.685, 705.192,00,07
2020-04-01 19:02:37	04/01/2020 18:43:00, 5.790, 7.623, 9.689, 1.652, 1.432, 1.819, 18.097, 18.343, 19.791, 705.022,00,07
2020-04-01 19:03:37	04/01/2020 18:44:00, 5.805, 7.594, 9.703, 1.621, 1.434, 1.879, 18.132, 18.332, 19.919, 705.090,00,07
2020-04-01 19:04:36	04/01/2020 18:45:00, 5.834, 7.747, 9.840, 1.600, 1.435, 1.932, 18.101, 18.327, 20.008, 705.056,00,07
2020-04-01 19:05:36	04/01/2020 18:46:00, 5.845, 7.711, 9.889, 1.571, 1.440, 1.928, 18.079, 18.332, 19.976, 705.158,00,07
2020-04-01 19:06:37	04/01/2020 18:47:00, 5.983, 7.978, 10.009, 1.538, 1.444, 1.952, 18.054, 18.319, 20.064, 705.022,00,07
2020-04-01 19:07:37	04/01/2020 18:48:00, 6.029, 8.676, 10.637, 1.333, 1.448, 2.030, 18.040, 18.314, 20.103, 705.192,00,07
2020-04-01 19:08:36	04/01/2020 18:49:00, 6.064, 8.530, 10.859, 1.275, 1.450, 2.032, 18.136, 18.303, 20.082, 705.192,00,07
2020-04-01 19:09:36	04/01/2020 18:50:00, 6.106, 8.680, 10.727, 1.516, 1.460, 2.061, 18.037, 18.311, 20.040, 705.260,00,07
2020-04-01 19:10:37	04/01/2020 18:51:00, 6.145, 8.695, 10.705, 1.503, 1.467, 2.087, 18.033, 18.284, 20.142, 705.124,00,07
2020-04-01 19:11:36	04/01/2020 18:52:00, 6.154, 8.627, 10.734, 1.523, 1.470, 2.023, 18.044, 18.284, 20.277, 705.124,00,07
2020-04-01 19:12:37	04/01/2020 18:53:00, 6.151, 8.677, 10.800, 1.444, 1.474, 2.019, 18.065, 18.295, 20.206, 705.260,00,07
2020-04-01 19:13:37	04/01/2020 18:54:00, 6.189, 8.253, 10.956, 1.503, 1.480, 2.088, 18.069, 18.279, 20.270, 705.294,00,07
2020-04-01 19:14:36	04/01/2020 18:55:00, 6.128, 8.054, 10.952, 1.503, 1.485, 2.056, 18.026, 18.284, 20.472, 705.192,00,07
2020-04-01 19:15:37	04/01/2020 18:56:00, 6.054, 8.402, 10.975, 1.510, 1.485, 2.118, 18.072, 18.287, 20.469, 705.260,00,07
2020-04-01 19:16:37	04/01/2020 18:57:00, 5.985, 8.444, 11.062, 1.528, 1.483, 1.893, 18.037, 18.276, 20.405, 704.921,00,07
2020-04-01 19:17:37	04/01/2020 18:58:00, 6.113, 8.638, 11.170, 1.545, 1.484, 2.080, 17.973, 18.290, 20.497, 705.429,00,07
2020-04-01 19:18:36	04/01/2020 18:59:00, 6.320, 8.858, 11.032, 1.602, 1.491, 2.033, 18.083, 18.274, 20.625, 705.158,00,07
2020-04-01 19:19:37	04/01/2020 19:00:00, 6.544, 8.716, 11.333, 1.664, 1.498, 2.118, 18.051, 18.268, 20.692, 705.158,00,07
2020-04-01 19:20:37	04/01/2020 19:01:00, 6.512, 8.637, 11.487, 1.600, 1.497, 2.127, 18.047, 18.260, 20.753, 705.226,00,07
2020-04-01 19:21:36	04/01/2020 19:02:00, 6.451, 8.576, 11.585, 1.660, 1.503, 2.177, 18.026, 18.252, 20.863, 705.090,00,07
2020-04-01 19:22:36	04/01/2020 19:03:00, 6.543, 8.652, 11.691, 1.935, 1.508, 2.162, 18.033, 18.258, 20.859, 705.260,00,07
2020-04-01 19:23:37	04/01/2020 19:04:00, 6.530, 8.508, 11.400, 1.884, 1.512, 2.099, 18.037, 18.247, 20.884, 705.192,00,07
2020-04-01 19:24:37	04/01/2020 19:05:00, 6.603, 8.615, 11.473, 1.992, 1.514, 2.040, 18.054, 18.252, 20.998, 705.158,00,07
2020-04-01 19:25:37	04/01/2020 19:06:00, 6.942, 8.479, 11.445, 1.872, 1.519, 2.040, 18.058, 18.247, 21.118, 705.395,00,07
2020-04-01 19:26:37	04/01/2020 19:07:00, 6.836, 8.472, 11.415, 1.847, 1.520, 2.076, 18.072, 18.239, 21.193, 705.124,00,07
2020-04-01 19:27:37	04/01/2020 19:08:00, 6.926, 8.496, 11.458, 1.805, 1.525, 2.088, 18.040, 18.244, 21.182, 705.158,00,07
2020-04-01 19:28:37	04/01/2020 19:09:00, 7.506, 8.476, 11.467, 1.824, 1.540, 2.092, 18.026, 18.258, 21.278, 705.192,00,07
2020-04-01 19:29:37	04/01/2020 19:10:00, 7.159, 8.523, 11.564, 1.789, 1.548, 2.076, 18.026, 18.252, 21.381, 705.192,00,07
2020-04-01 19:30:37	04/01/2020 19:11:00, 7.143, 8.571, 11.604, 1.713, 1.557, 2.076, 17.998, 18.242, 21.306, 705.056,00,07
2020-04-01 19:31:37	04/01/2020 19:12:00, 6.878, 8.532, 11.607, 2.068, 1.594, 2.109, 17.991, 18.228, 21.292, 705.124,00,07
2020-04-01 19:32:37	04/01/2020 19:13:00, 6.511, 8.588, 11.615, 1.766, 1.587, 2.122, 18.012, 18.218, 21.406, 705.463,00,07
2020-04-01 19:33:37	04/01/2020 19:14:00, 6.759, 8.616, 11.670, 1.678, 1.599, 2.136, 18.001, 18.215, 21.562, 705.192,00,07
2020-04-01 19:34:37	04/01/2020 19:15:00, 6.868, 8.646, 11.695, 1.657, 1.627, 2.124, 18.072, 18.231, 21.651, 705.294,00,07
2020-04-01 19:35:37	04/01/2020 19:16:00, 7.344, 8.734, 11.782, 1.556, 1.634, 2.122, 18.022, 18.220, 21.672, 705.294,00,07
2020-04-01 19:36:37	04/01/2020 19:17:00, 7.553, 8.832, 11.915, 1.546, 1.627, 2.131, 18.044, 18.207, 21.686, 705.158,00,07
2020-04-01 19:37:37	04/01/2020 19:18:00, 7.155, 8.980, 11.971, 1.505, 1.817, 2.058, 18.019, 18.202, 21.700, 705.260,00,07
2020-04-01 19:38:37	04/01/2020 19:19:00, 7.056, 9.184, 11.987, 1.566, 1.895, 2.234, 18.005, 18.215, 21.778, 705.260,00,07
2020-04-01 19:39:37	04/01/2020 19:20:00, 6.915, 8.859, 11.988, 1.607, 1.916, 2.284, 17.976, 18.228, 21.775, 705.192,00,07
2020-04-01 19:40:37	04/01/2020 19:21:00, 6.959, 8.995, 12.029, 1.634, 1.886, 2.321, 18.012, 18.228, 21.793, 705.158,00,07
2020-04-01 19:41:37	04/01/2020 19:22:00, 7.089, 9.475, 12.056, 1.615, 1.864, 2.405, 18.001, 18.210, 21.860, 705.294,00,07
2020-04-01 19:42:37	04/01/2020 19:23:00, 6.886, 9.847, 12.118, 1.605, 1.886, 2.448, 17.998, 18.202, 21.800, 705.124,00,07
2020-04-01 19:43:37	04/01/2020 19:24:00, 7.153, 9.796, 12.153, 1.709, 1.900, 2.393, 17.998, 18.199, 21.782, 705.260,00,07
2020-04-01 19:44:37	04/01/2020 19:25:00, 7.086, 9.427, 12.147, 1.704, 1.815, 2.335, 18.005, 18.202, 21.697, 705.260,00,07
2020-04-01 19:45:37	04/01/2020 19:26:00, 6.810, 9.360, 12.083, 1.693, 1.744, 2.267, 17.991, 18.183, 21.675, 705.294,00,07
2020-04-01 19:46:37	04/01/2020 19:27:00, 6.981, 9.539, 12.191, 1.684, 1.794, 2.267, 17.944, 18.178, 21.679, 705.361,00,07
2020-04-01 19:47:37	04/01/2020 19:28:00, 6.833, 9.442, 12.041, 1.666, 1.750, 2.252, 17.969, 18.173, 21.665, 705.192,00,07
2020-04-01 19:48:37	04/01/2020 19:29:00, 6.850, 8.931, 12.051, 1.659, 1.787, 2.253, 17.934, 18.178, 21.750, 705.463,00,07
2020-04-01 19:49:37	04/01/2020 19:30:00, 6.755, 8.854, 11.892, 1.653, 1.776, 2.250, 17.934, 18.173, 21.817, 705.294,00,07
2020-04-01 19:50:37	04/01/2020 19:31:00, 6.847, 8.895, 12.000, 1.648, 1.754, 2.253, 17.959, 18.167, 21.754, 705.463,00,07
2020-04-01 19:51:37	04/01/2020 19:32:00, 6.809, 8.810, 11.929, 1.648, 1.768, 2.255, 17.955, 18.175, 21.775, 705.361,00,07
2020-04-01 19:52:37	04/01/2020 19:33:00, 6.814, 8.884, 11.924, 1.670, 1.776, 2.259, 17.941, 18.159, 21.860, 705.260,00,07
2020-04-01 19:53:36	04/01/2020 19:34:00, 6.799, 8.871, 12.039, 1.678, 1.762, 2.246, 17.888, 18.162, 21.895, 705.260,00,07
2020-04-01 19:54:37	04/01/2020 19:35:00, 6.980, 9.056, 12.218, 1.687, 1.833, 2.255, 17.905, 18.162, 21.864, 705.429,00,07
2020-04-01 19:55:37	04/01/2020 19:36:00, 6.925, 9.100, 12.202, 1.682, 1.731, 2.250, 17.895, 18.157, 21.768, 705.361,00,07
2020-04-01 19:56:37	04/01/2020 19:37:00, 6.813, 9.034, 12.257, 1.674, 1.772, 2.241, 17.859, 18.151, 21.817, 705.463,00,07
2020-04-01 19:57:36	04/01/2020 19:38:00, 7.060, 9.028, 11.967, 1.659, 1.776, 2.248, 17.870, 18.141, 21.895, 705.361,00,07
2020-04-01 19:58:37	04/01/2020 19:39:00, 7.148, 8.970, 12.021, 1.660, 1.779, 2.238, 17.845, 18.154, 21.832, 705.361,00,07
2020-04-01 19:59:37	04/01/2020 19:40:00, 7.255, 9.316, 12.293, 1.661, 1.813, 2.261, 17.834, 18.151, 21.697, 705.328,00,07
2020-04-01 20:00:37	04/01/2020 19:41:00, 7.064, 9.282, 12.327, 1.648, 1.737, 2.231, 17.884, 18.162, 21.796, 705.565,00,07
2020-04-01 20:01:37	04/01/2020 19:42:00, 7.045, 9.188, 12.184, 1.643, 1.716, 2.229, 17.912, 18.167, 21.793, 705.565,00,07
2020-04-01 20:02:37	04/01/2020 19:43:00, 6.968, 9.002, 12.208, 1.647, 1.777, 2.243, 17.920, 18.178, 21.619, 705.361,00,07
2020-04-01 20:03:37	04/01/2020 19:44:00, 6.848, 8.690, 12.263, 1.627, 1.769, 2.228, 17.920, 18.170, 21.626, 705.531,00,07
2020-04-01 20:04:37	04/01/2020 19:45:00, 6.816, 8.863, 12.226, 1.617, 1.799, 2.226, 17.881, 18.167, 21.722, 705.260,00,07
2020-04-01 20:05:37	04/01/2020 19:46:00, 6.780, 8.866, 12.182, 1.624, 1.812, 2.223, 17.891, 18.167, 21.722, 705.497,00,07
2020-04-01 20:06:37	04/01/2020 19:47:00, 6.800, 8.879, 12.143, 1.623, 1.775, 2.227, 17.849, 18.149, 21.675, 705.463,00,07
2020-04-01 20:07:37	04/01/2020 19:48:00, 6.851, 9.136, 12.250, 1.619, 1.766, 2.225, 17.873, 18.127, 21.690, 705.361,00,07
2020-04-01 20:08:37	04/01/2020 19:49:00, 6.862, 9.547, 12.168, 1.619, 1.741, 2.211, 17.806, 18.122, 21.700, 705.463,00,07
2020-04-01 20:09:37	04/01/2020 19:50:00, 6.868, 8.910, 11.802, 1.606, 1.763, 2.206, 17.845, 18.125, 21.711, 705.429,00,07
2020-04-01 20:10:37	04/01/2020 19:51:00, 6.857, 8.921, 11.904, 1.595, 1.779, 2.196, 17.788, 18.125, 21.729, 705.565,00,07
2020-04-01 20:11:37	04/01/2020 19:52:00, 6.820, 8.940, 12.022, 1.599, 1.776, 2.190, 17.824, 18.130, 21.683, 705.497,00,07
2020-04-01 20:12:37	04/01/2020 19:53:00, 6.824, 8.991, 12.088, 1.593, 1.757, 2.200, 17.838, 18.135, 21.569, 705.463,00,07
2020-04-01 20:13:37	04/01/2020 19:54:00, 6.808, 9.019, 12.167, 1.597, 1.757, 2.201, 17.870, 18.125, 21.594, 705.463,00,07
2020-04-01 20:14:37	04/01/2020 19:55:00, 6.800, 8.979, 12.392, 1.598, 1.790, 2.219, 17.834, 18.117, 21.700, 705.565,00,07
2020-04-01 20:15:37	04/01/2020 19:56:00, 6.827, 9.033, 12.918, 1.602, 1.804, 2.223, 17.852, 18.125, 21.711, 705.531,00,07
2020-04-01 20:16:36	04/01/2020 19:57:00, 6.841, 9.056, 13.189, 1.607, 1.769, 2.225, 17.834, 18.125, 21.693, 705.599,00,07
2020-04-01 20:17:37	04/01/2020 19:58:00, 6.850, 9.022, 13.007, 1.608, 1.611, 2.241, 17.877, 18.143, 21.715, 705.531,00,07
2020-04-01 20:18:37	04/01/2020 19:59:00, 6.790, 9.080, 12.824, 1.610, 1.605, 2.236, 17.863, 18.138, 21.746, 705.429,00,07
2020-04-01 20:19:37	04/01/2020 20:00:00, 6.781, 9.063, 12.637, 1.615, 1.735, 2.233, 17.856, 18.135, 21.842, 705.429,00,07
2020-04-01 20:20:37	04/01/2020 20:01:00, 6.815, 9.100, 12.490, 1.605, 1.803, 2.226, 17.806, 18.130, 21.864, 705.565,00,07
2020-04-01 20:21:36	04/01/2020 20:02:00, 6.853, 9.246, 12.648, 1.627, 2.016, 2.226, 17.845, 18.133, 21.924, 705.294,00,07
2020-04-01 20:22:37	04/01/2020 20:03:00, 6.754, 9.158, 12.405, 1.615, 1.944, 2.231, 17.806, 18.117, 21.906, 705.463,00,07
2020-04-01 20:23:37	04/01/2020 20:04:00, 6.915, 9.275, 12.309, 1.626, 1.871, 2.231, 17.788, 18.114, 21.917, 705.429,00,07
2020-04-01 20:24:37	04/01/2020 20:05:00, 6.312, 9.107, 12.110, 1.625, 1.826, 2.229, 17.806, 18.114, 21.867, 705.497,00,07
2020-04-01 20:25:36	04/01/2020 20:06:00, 6.499, 9.153, 11.894, 1.412, 1.792, 2.223, 17.856, 18.106, 21.750, 705.565,00,07
2020-04-01 20:26:36	04/01/2020 20:07:00, 6.371, 8.919, 12.065, 1.442, 1.772, 2.220, 17.834, 18.106, 21.757, 705.565,00,07
2020-04-01 20:27:37	04/01/2020 20:08:00, 6.667, 9.165, 12.051, 1.605, 1.784, 2.223, 17.820, 18.119, 21.736, 705.497,00,07
2020-04-01 20:28:37	04/01/2020 20:09:00, 6.740, 9.229, 11.993, 1.690, 1.789, 2.219, 17.845, 18.103, 21.679, 705.395,00,07
2020-04-01 20:29:37	04/01/2020 20:10:00, 6.703, 8.970, 12.040, 1.673, 1.765, 2.211, 17.820, 18.119, 21.651, 705.565,00,07
2020-04-01 20:30:37	04/01/2020 20:11:00, 6.723, 8.634, 11.733, 1.665, 1.771, 2.211, 17.820, 18.125, 21.732, 705.497,00,07
2020-04-01 20:31:37	04/01/2020 20:12:00, 6.697, 8.311, 11.795, 1.630, 1.766, 2.204, 17.788, 18.109, 21.690, 705.395,00,07
2020-04-01 20:32:37	04/01/2020 20:13:00, 6.723, 8.717, 12.377, 1.668, 1.780, 2.209, 17.831, 18.101, 21.679, 705.497,00,07
2020-04-01 20:33:37	04/01/2020 20:14:00, 6.671, 9.100, 12.337, 1.687, 1.809, 2.215, 17.813, 18.095, 21.494, 705.463,00,07
2020-04-01 20:34:37	04/01/2020 20:15:00, 6.619, 8.461, 12.104, 1.696, 1.803, 2.219, 17.792, 18.095, 21.555, 705.463,00,07
2020-04-01 20:35:37	04/01/2020 20:16:00, 6.685, 8.764, 12.086, 1.626, 1.796, 2.210, 17.788, 18.072, 21.619, 705.531,00,07
2020-04-01 20:36:37	04/01/2020 20:17:00, 6.657, 8.897, 12.126, 1.624, 1.790, 2.206, 17.756, 18.087, 21.573, 705.361,00,07
2020-04-01 20:37:37	04/01/2020 20:18:00, 6.649, 8.908, 11.957, 1.612, 1.798, 2.205, 17.756, 18.095, 21.601, 705.395,00,07
2020-04-01 20:38:37	04/01/2020 20:19:00, 6.630, 8.825, 11.908, 1.637, 1.786, 2.204, 17.756, 18.093, 21.647, 705.429,00,07
2020-04-01 20:39:37	04/01/2020 20:20:00, 6.638, 8.773, 11.853, 1.821, 1.806, 2.207, 17.778, 18.087, 21.569, 705.328,00,07
2020-04-01 20:40:37	04/01/2020 20:21:00, 6.760, 9.234, 12.022, 1.845, 1.817, 2.204, 17.753, 18.077, 21.321, 705.463,00,07
2020-04-01 20:41:37	04/01/2020 20:22:00, 6.951, 9.181, 12.143, 1.870, 1.806, 2.204, 17.767, 18.077, 21.370, 705.226,00,07
2020-04-01 20:42:37	04/01/2020 20:23:00, 6.663, 9.035, 12.029, 1.885, 1.812, 2.203, 17.802, 18.072, 21.491, 705.531,00,07
2020-04-01 20:43:37	04/01/2020 20:24:00, 6.206, 8.788, 11.414, 1.919, 1.830, 2.216, 17.827, 18.079, 21.484, 705.294,00,07
2020-04-01 20:44:37	04/01/2020 20:25:00, 6.676, 8.568, 11.504, 1.911, 1.812, 2.216, 17.767, 18.066, 21.569, 705.463,00,07
2020-04-01 20:45:37	04/01/2020 20:26:00, 6.607, 8.668, 12.137, 1.879, 1.808, 2.214, 17.749, 18.074, 21.587, 705.328,00,07
2020-04-01 20:46:37	04/01/2020 20:27:00, 6.479, 8.748, 12.349, 1.873, 1.809, 2.214, 17.753, 18.074, 21.558, 705.497,00,07
2020-04-01 20:47:37	04/01/2020 20:28:00, 6.851, 8.823, 12.280, 1.846, 1.800, 2.215, 17.763, 18.085, 21.569, 705.361,00,07
2020-04-01 20:48:37	04/01/2020 20:29:00, 7.177, 8.797, 12.419, 1.794, 1.798, 2.213, 17.753, 18.077, 21.537, 705.565,00,07
2020-04-01 20:49:37	04/01/2020 20:30:00, 6.792, 8.750, 12.460, 1.810, 1.789, 2.214, 17.710, 18.069, 21.321, 705.463,00,07
2020-04-01 20:50:37	04/01/2020 20:31:00, 6.546, 8.718, 12.241, 1.836, 1.797, 2.218, 17.721, 18.072, 21.292, 705.429,00,07
2020-04-01 20:51:37	04/01/2020 20:32:00, 6.486, 8.685, 12.091, 1.817, 1.793, 2.204, 17.739, 18.061, 21.356, 705.734,00,07
2020-04-01 20:52:37	04/01/2020 20:33:00, 6.564, 8.640, 11.987, 1.796, 1.799, 2.206, 17.728, 18.064, 21.388, 705.463,00,07
2020-04-01 20:53:37	04/01/2020 20:34:00, 6.510, 8.695, 11.925, 1.787, 1.801, 2.211, 17.749, 18.064, 21.470, 705.463,00,07
2020-04-01 20:54:37	04/01/2020 20:35:00, 6.455, 8.706, 12.033, 1.801, 1.792, 2.213, 17.735, 18.069, 21.672, 705.361,00,07
2020-04-01 20:55:37	04/01/2020 20:36:00, 6.444, 8.715, 11.998, 1.799, 1.791, 2.215, 17.749, 18.061, 21.754, 705.463,00,07
2020-04-01 20:56:37	04/01/2020 20:37:00, 6.524, 8.734, 11.922, 1.769, 1.795, 2.207, 17.749, 18.050, 21.789, 705.497,00,07
2020-04-01 20:57:37	04/01/2020 20:38:00, 6.574, 8.749, 12.155, 1.749, 1.803, 2.204, 17.728, 18.042, 21.814, 705.429,00,07
2020-04-01 20:58:37	04/01/2020 20:39:00, 6.636, 8.743, 12.120, 1.777, 1.814, 2.191, 17.739, 18.050, 21.619, 705.395,00,07
2020-04-01 20:59:37	04/01/2020 20:40:00, 6.638, 8.756, 11.982, 1.764, 1.807, 2.176, 17.710, 18.056, 21.722, 705.463,00,07
2020-04-01 21:00:37	04/01/2020 20:41:00, 6.557, 8.762, 11.948, 1.762, 1.809, 2.158, 17.735, 18.053, 21.817, 705.463,00,07
2020-04-01 21:01:37	04/01/2020 20:42:00, 6.603, 8.761, 11.859, 1.753, 1.820, 2.116, 17.756, 18.042, 21.771, 705.260,00,07
2020-04-01 21:02:37	04/01/2020 20:43:00, 6.600, 8.733, 11.901, 1.748, 1.814, 2.107, 17.760, 18.050, 21.619, 705.463,00,07
2020-04-01 21:03:37	04/01/2020 20:44:00, 6.683, 8.799, 12.041, 1.739, 1.817, 2.089, 17.742, 18.050, 21.647, 705.463,00,07
2020-04-01 21:04:37	04/01/2020 20:45:00, 6.673, 8.789, 11.921, 1.723, 1.800, 2.065, 17.682, 18.032, 21.186, 705.328,00,07
2020-04-01 21:05:37	04/01/2020 20:46:00, 6.655, 8.778, 11.835, 1.714, 1.801, 2.075, 17.692, 18.037, 21.207, 705.429,00,07
2020-04-01 21:06:37	04/01/2020 20:47:00, 6.682, 8.769, 11.820, 1.700, 1.808, 2.112, 17.700, 18.026, 21.246, 705.565,00,07
2020-04-01 21:07:37	04/01/2020 20:48:00, 6.684, 8.794, 11.803, 1.700, 1.805, 2.108, 17.685, 18.029, 21.367, 705.565,00,07
2020-04-01 21:08:37	04/01/2020 20:49:00, 6.674, 8.768, 11.834, 1.685, 1.795, 2.110, 17.675, 18.018, 21.509, 705.395,00,07
2020-04-01 21:09:37	04/01/2020 20:50:00, 6.677, 8.744, 11.796, 1.692, 1.795, 2.127, 17.682, 18.010, 21.647, 705.328,00,07
2020-04-01 21:10:37	04/01/2020 20:51:00, 6.710, 8.643, 11.781, 1.680, 1.789, 2.105, 17.692, 18.026, 21.484, 705.361,00,07
2020-04-01 21:11:37	04/01/2020 20:52:00, 6.715, 8.863, 11.807, 1.685, 1.784, 2.109, 17.675, 18.021, 21.587, 705.463,00,07
2020-04-01 21:12:37	04/01/2020 20:53:00, 6.752, 9.103, 11.812, 1.683, 1.782, 2.123, 17.671, 18.029, 21.640, 705.328,00,07
2020-04-01 21:13:37	04/01/2020 20:54:00, 6.782, 8.991, 11.849, 1.681, 1.787, 2.089, 17.678, 18.008, 21.537, 705.328,00,07
2020-04-01 21:14:37	04/01/2020 20:55:00, 6.663, 8.909, 11.822, 1.677, 1.774, 2.086, 17.696, 18.002, 21.509, 705.429,00,07
2020-04-01 21:15:37	04/01/2020 20:56:00, 6.746, 8.887, 11.829, 1.674, 1.780, 2.107, 17.678, 17.992, 21.558, 705.294,00,07
2020-04-01 21:16:37	04/01/2020 20:57:00, 6.570, 8.899, 11.835, 1.665, 1.787, 2.109, 17.675, 18.013, 21.257, 705.463,00,07
2020-04-01 21:17:37	04/01/2020 20:58:00, 6.313, 8.787, 11.836, 1.662, 1.787, 2.106, 17.682, 17.992, 21.356, 705.395,00,07
2020-04-01 21:18:37	04/01/2020 20:59:00, 6.296, 8.414, 11.812, 1.658, 1.788, 2.084, 17.668, 17.970, 21.416, 705.294,00,07
2020-04-01 21:19:37	04/01/2020 21:00:00, 6.344, 8.325, 11.832, 1.664, 1.791, 2.082, 17.696, 17.973, 21.271, 705.497,00,07
2020-04-01 21:20:37	04/01/2020 21:01:00, 6.386, 8.433, 11.814, 1.657, 1.786, 2.074, 17.664, 17.981, 21.182, 705.260,00,07
2020-04-01 21:21:37	04/01/2020 21:02:00, 6.371, 8.471, 11.784, 1.649, 1.786, 2.073, 17.639, 17.978, 21.140, 705.328,00,07
2020-04-01 21:22:38	04/01/2020 21:03:00, 6.442, 9.285, 11.787, 1.651, 1.785, 2.067, 17.611, 17.968, 21.129, 705.361,00,07
2020-04-01 21:23:37	04/01/2020 21:04:00, 6.463, 8.454, 11.774, 1.654, 1.781, 2.065, 17.600, 17.973, 21.133, 705.395,00,07
2020-04-01 21:24:38	04/01/2020 21:05:00, 6.525, 8.815, 11.767, 1.662, 1.780, 2.037, 17.604, 17.978, 21.101, 705.395,00,07
2020-04-01 21:25:37	04/01/2020 21:06:00, 6.556, 8.838, 11.780, 1.660, 1.778, 2.049, 17.600, 17.981, 21.228, 705.361,00,07
2020-04-01 21:26:37	04/01/2020 21:07:00, 6.606, 8.985, 11.796, 1.669, 1.778, 2.065, 17.593, 17.976, 21.317, 705.260,00,07
2020-04-01 21:27:37	04/01/2020 21:08:00, 6.662, 9.228, 11.802, 1.496, 1.781, 2.062, 17.590, 17.981, 21.509, 705.497,00,07
2020-04-01 21:28:37	04/01/2020 21:09:00, 6.604, 8.922, 11.852, 1.495, 1.781, 2.078, 17.607, 17.976, 21.360, 705.328,00,07
2020-04-01 21:29:37	04/01/2020 21:10:00, 6.410, 8.439, 11.851, 1.477, 1.775, 2.085, 17.643, 17.968, 21.079, 705.395,00,07
2020-04-01 21:30:37	04/01/2020 21:11:00, 6.140, 8.358, 11.851, 1.421, 1.770, 2.080, 17.664, 17.960, 21.182, 705.294,00,07
2020-04-01 21:31:37	04/01/2020 21:12:00, 6.056, 8.275, 11.835, 1.354, 1.771, 2.086, 17.600, 17.970, 21.140, 705.463,00,07
2020-04-01 21:32:37	04/01/2020 21:13:00, 6.091, 8.427, 11.832, 1.313, 1.771, 2.079, 17.664, 17.960, 21.193, 705.192,00,07
2020-04-01 21:33:37	04/01/2020 21:14:00, 6.132, 8.637, 11.846, 1.334, 1.769, 2.070, 17.675, 17.957, 21.182, 705.395,00,07
2020-04-01 21:34:37	04/01/2020 21:15:00, 6.221, 8.784, 11.837, 1.325, 1.770, 2.063, 17.629, 17.957, 21.278, 705.463,00,07
2020-04-01 21:35:37	04/01/2020 21:16:00, 6.331, 8.851, 11.843, 1.336, 1.771, 2.076, 17.664, 17.949, 21.402, 705.328,00,07
2020-04-01 21:36:37	04/01/2020 21:17:00, 6.301, 8.741, 11.827, 1.313, 1.766, 2.073, 17.660, 17.949, 21.409, 705.294,00,07
2020-04-01 21:37:37	04/01/2020 21:18:00, 6.383, 8.706, 11.826, 1.342, 1.761, 2.074, 17.664, 17.944, 21.413, 705.429,00,07
2020-04-01 21:38:37	04/01/2020 21:19:00, 6.419, 8.766, 11.824, 1.364, 1.765, 2.090, 17.660, 17.952, 21.580, 705.328,00,07
2020-04-01 21:39:37	04/01/2020 21:20:00, 6.332, 8.692, 11.822, 1.375, 1.771, 2.091, 17.614, 17.939, 21.537, 705.497,00,07
2020-04-01 21:40:37	04/01/2020 21:21:00, 6.247, 8.502, 11.802, 1.379, 1.774, 2.094, 17.575, 17.936, 21.314, 705.328,00,07
2020-04-01 21:41:37	04/01/2020 21:22:00, 6.255, 8.575, 11.780, 1.397, 1.778, 2.084, 17.607, 17.949, 21.140, 705.361,00,07
2020-04-01 21:42:37	04/01/2020 21:23:00, 6.311, 8.810, 11.767, 1.415, 1.772, 2.080, 17.600, 17.944, 21.101, 705.599,00,07
2020-04-01 21:43:37	04/01/2020 21:24:00, 6.360, 9.441, 11.797, 1.394, 1.776, 2.086, 17.614, 17.946, 20.987, 705.328,00,07
2020-04-01 21:44:37	04/01/2020 21:25:00, 6.435, 9.380, 11.787, 1.388, 1.774, 2.103, 17.600, 17.960, 20.913, 705.395,00,07
2020-04-01 21:45:37	04/01/2020 21:26:00, 7.062, 9.123, 11.798, 1.379, 1.779, 2.073, 17.632, 17.946, 21.104, 705.361,00,07
2020-04-01 21:46:37	04/01/2020 21:27:00, 6.704, 8.630, 11.719, 1.382, 1.778, 2.054, 17.607, 17.949, 21.519, 705.497,00,07
2020-04-01 21:47:37	04/01/2020 21:28:00, 6.205, 8.149, 11.531, 1.382, 1.778, 2.018, 17.625, 17.928, 21.683, 705.192,00,07
2020-04-01 21:48:38	04/01/2020 21:29:00, 6.289, 8.077, 11.494, 1.404, 1.777, 2.038, 17.614, 17.915, 21.026, 705.260,00,07
2020-04-01 21:49:38	04/01/2020 21:30:00, 6.162, 8.125, 11.390, 1.400, 1.778, 1.979, 17.660, 17.925, 21.115, 705.361,00,07
2020-04-01 21:50:37	04/01/2020 21:31:00, 6.361, 8.252, 11.382, 1.409, 1.782, 2.002, 17.646, 17.933, 21.111, 705.260,00,07
2020-04-01 21:51:37	04/01/2020 21:32:00, 6.702, 8.376, 11.417, 1.421, 1.781, 1.989, 17.625, 17.946, 21.243, 705.361,00,07
2020-04-01 21:52:38	04/01/2020 21:33:00, 6.535, 8.383, 11.636, 1.417, 1.781, 1.976, 17.607, 17.941, 21.267, 705.192,00,07
2020-04-01 21:53:37	04/01/2020 21:34:00, 6.445, 8.421, 11.520, 1.437, 1.777, 2.001, 17.629, 17.944, 21.342, 705.328,00,07
2020-04-01 21:54:37	04/01/2020 21:35:00, 6.656, 8.631, 12.649, 1.451, 1.784, 2.019, 17.621, 17.946, 21.274, 705.260,00,07
2020-04-01 21:55:37	04/01/2020 21:36:00, 6.883, 8.647, 11.736, 1.465, 1.784, 2.045, 17.575, 17.949, 21.306, 705.192,00,07
2020-04-01 21:56:37	04/01/2020 21:37:00, 6.815, 9.562, 12.501, 1.464, 1.789, 2.049, 17.621, 17.925, 21.434, 705.294,00,07
2020-04-01 21:57:37	04/01/2020 21:38:00, 6.612, 9.778, 13.182, 1.478, 1.790, 2.038, 17.590, 17.907, 21.441, 705.361,00,07
2020-04-01 21:58:37	04/01/2020 21:39:00, 6.444, 8.660, 12.585, 1.524, 1.791, 2.038, 17.629, 17.920, 21.416, 705.294,00,07
2020-04-01 21:59:37	04/01/2020 21:40:00, 6.569, 8.724, 12.447, 1.637, 1.786, 2.038, 17.611, 17.922, 21.342, 705.294,00,07
2020-04-01 22:00:37	04/01/2020 21:41:00, 6.578, 8.829, 12.198, 1.743, 1.783, 2.030, 17.607, 17.917, 21.296, 705.328,00,07
2020-04-01 22:01:37	04/01/2020 21:42:00, 6.634, 8.996, 12.244, 1.805, 1.776, 2.020, 17.586, 17.928, 21.402, 705.294,00,07
2020-04-01 22:02:37	04/01/2020 21:43:00, 6.523, 8.637, 12.197, 1.636, 1.774, 2.030, 17.572, 17.917, 21.434, 705.226,00,07
2020-04-01 22:03:37	04/01/2020 21:44:00, 6.569, 9.146, 11.969, 1.610, 1.772, 2.027, 17.607, 17.912, 21.115, 705.260,00,07
2020-04-01 22:04:37	04/01/2020 21:45:00, 6.541, 8.921, 11.637, 1.621, 1.772, 2.030, 17.604, 17.899, 21.140, 705.328,00,07
2020-04-01 22:05:37	04/01/2020 21:46:00, 6.462, 8.935, 11.560, 1.603, 1.768, 2.057, 17.565, 17.909, 21.228, 705.328,00,07
2020-04-01 22:06:37	04/01/2020 21:47:00, 6.433, 8.961, 11.432, 1.550, 1.769, 2.052, 17.582, 17.917, 20.927, 705.328,00,07
2020-04-01 22:07:37	04/01/2020 21:48:00, 6.433, 8.950, 11.380, 1.539, 1.764, 2.050, 17.572, 17.907, 21.136, 705.294,00,07
2020-04-01 22:08:37	04/01/2020 21:49:00, 6.374, 8.496, 11.327, 1.560, 1.763, 2.046, 17.582, 17.925, 21.196, 705.192,00,07
2020-04-01 22:09:37	04/01/2020 21:50:00, 6.377, 8.534, 11.281, 1.499, 1.762, 2.062, 17.554, 17.928, 21.228, 705.226,00,07
2020-04-01 22:10:37	04/01/2020 21:51:00, 6.379, 8.564, 11.226, 1.454, 1.746, 2.075, 17.561, 17.922, 21.154, 705.158,00,07
2020-04-01 22:11:37	04/01/2020 21:52:00, 6.400, 8.602, 11.270, 1.574, 1.758, 2.159, 17.568, 17.912, 21.008, 705.192,00,07
2020-04-01 22:12:38	04/01/2020 21:53:00, 6.410, 8.523, 11.210, 1.474, 1.738, 2.158, 17.579, 17.901, 21.019, 705.192,00,07
2020-04-01 22:13:37	04/01/2020 21:54:00, 6.383, 8.465, 11.221, 1.456, 1.623, 2.248, 17.536, 17.912, 20.927, 705.124,00,07
2020-04-01 22:14:38	04/01/2020 21:55:00, 6.334, 8.267, 11.266, 1.495, 1.637, 2.258, 17.604, 17.901, 20.937, 705.124,00,07
2020-04-01 22:15:37	04/01/2020 21:56:00, 6.334, 8.236, 11.274, 1.505, 1.886, 2.231, 17.600, 17.899, 20.955, 705.056,00,07
2020-04-01 22:16:37	04/01/2020 21:57:00, 6.355, 8.301, 11.261, 1.545, 1.835, 2.194, 17.600, 17.904, 21.030, 705.226,00,07
2020-04-01 22:17:37	04/01/2020 21:58:00, 6.333, 8.337, 11.217, 1.614, 1.676, 2.252, 17.575, 17.904, 21.047, 705.022,00,07
2020-04-01 22:18:37	04/01/2020 21:59:00, 6.296, 8.232, 11.193, 1.586, 1.620, 2.294, 17.515, 17.904, 20.898, 705.022,00,07
2020-04-01 22:19:37	04/01/2020 22:00:00, 6.302, 8.228, 11.219, 1.574, 1.561, 2.112, 17.565, 17.893, 20.881, 705.090,00,07
2020-04-01 22:20:37	04/01/2020 22:01:00, 6.310, 8.245, 11.205, 1.561, 1.557, 2.101, 17.554, 17.904, 20.863, 705.124,00,07
2020-04-01 22:21:37	04/01/2020 22:02:00, 6.314, 8.213, 11.187, 1.533, 1.551, 2.065, 17.558, 17.912, 20.987, 705.056,00,07
2020-04-01 22:22:37	04/01/2020 22:03:00, 6.323, 8.153, 11.201, 1.547, 1.561, 2.011, 17.504, 17.893, 20.944, 705.090,00,07
2020-04-01 22:23:37	04/01/2020 22:04:00, 6.307, 8.138, 11.154, 1.561, 1.571, 1.944, 17.519, 17.901, 20.714, 705.056,00,07
2020-04-01 22:24:37	04/01/2020 22:05:00, 6.313, 8.101, 11.148, 1.553, 1.558, 1.940, 17.519, 17.888, 20.806, 705.158,00,07
2020-04-01 22:25:38	04/01/2020 22:06:00, 6.340, 8.163, 11.154, 1.548, 1.592, 1.919, 17.497, 17.885, 20.831, 705.090,00,07
2020-04-01 22:26:37	04/01/2020 22:07:00, 6.360, 8.213, 11.187, 1.521, 1.568, 2.042, 17.547, 17.880, 20.941, 705.056,00,07
2020-04-01 22:27:37	04/01/2020 22:08:00, 6.353, 8.183, 11.176, 1.518, 1.587, 2.062, 17.543, 17.875, 20.863, 705.158,00,07
2020-04-01 22:28:37	04/01/2020 22:09:00, 6.372, 8.163, 11.184, 1.514, 1.611, 2.127, 17.558, 17.867, 20.760, 704.988,00,07
2020-04-01 22:29:37	04/01/2020 22:10:00, 6.372, 8.181, 11.178, 1.502, 1.647, 1.972, 17.522, 17.880, 20.792, 704.988,00,07
2020-04-01 22:30:37	04/01/2020 22:11:00, 6.343, 8.161, 11.188, 1.498, 1.681, 1.889, 17.558, 17.875, 20.565, 705.090,00,07
2020-04-01 22:31:37	04/01/2020 22:12:00, 6.331, 8.150, 11.169, 1.484, 1.703, 1.969, 17.522, 17.861, 20.707, 705.124,00,07
2020-04-01 22:32:37	04/01/2020 22:13:00, 6.333, 8.138, 11.169, 1.478, 1.694, 1.927, 17.536, 17.867, 20.724, 705.056,00,07
2020-04-01 22:33:37	04/01/2020 22:14:00, 6.315, 8.183, 11.187, 1.454, 1.697, 1.898, 17.511, 17.864, 20.859, 705.192,00,07
2020-04-01 22:34:37	04/01/2020 22:15:00, 6.345, 8.239, 11.224, 1.458, 1.685, 1.920, 17.511, 17.864, 20.944, 705.124,00,07
2020-04-01 22:35:37	04/01/2020 22:16:00, 6.340, 8.243, 11.242, 1.438, 1.672, 1.969, 17.483, 17.851, 20.561, 705.056,00,07
2020-04-01 22:36:37	04/01/2020 22:17:00, 6.345, 8.247, 11.215, 1.427, 1.660, 1.985, 17.504, 17.848, 20.402, 705.124,00,07
2020-04-01 22:37:37	04/01/2020 22:18:00, 6.337, 8.268, 11.226, 1.418, 1.672, 1.973, 17.480, 17.848, 20.561, 705.090,00,07
2020-04-01 22:38:37	04/01/2020 22:19:00, 6.326, 8.267, 11.228, 1.421, 1.674, 1.979, 17.519, 17.851, 20.607, 705.124,00,07
2020-04-01 22:39:37	04/01/2020 22:20:00, 6.337, 8.286, 11.299, 1.421, 1.693, 2.015, 17.529, 17.845, 20.607, 705.090,00,07
2020-04-01 22:40:37	04/01/2020 22:21:00, 6.324, 8.287, 11.326, 1.431, 1.718, 2.017, 17.494, 17.848, 20.643, 705.022,00,07
2020-04-01 22:41:37	04/01/2020 22:22:00, 6.335, 8.306, 11.263, 1.432, 1.730, 1.996, 17.529, 17.848, 20.543, 705.158,00,07
2020-04-01 22:42:37	04/01/2020 22:23:00, 6.579, 8.430, 11.416, 1.439, 1.736, 2.002, 17.551, 17.851, 20.529, 705.090,00,07
2020-04-01 22:43:37	04/01/2020 22:24:00, 6.188, 8.529, 11.495, 1.434, 1.726, 2.024, 17.579, 17.864, 20.593, 705.192,00,07
2020-04-01 22:44:37	04/01/2020 22:25:00, 6.231, 8.264, 11.431, 1.443, 1.729, 2.032, 17.529, 17.832, 20.497, 704.988,00,07
2020-04-01 22:45:37	04/01/2020 22:26:00, 6.407, 8.638, 11.519, 1.465, 1.741, 2.015, 17.519, 17.827, 20.274, 705.158,00,07
2020-04-01 22:46:37	04/01/2020 22:27:00, 6.600, 8.675, 11.529, 1.459, 1.742, 2.002, 17.536, 17.832, 20.242, 705.124,00,07
2020-04-01 22:47:37	04/01/2020 22:28:00, 6.675, 8.797, 11.522, 1.463, 1.737, 1.994, 17.487, 17.827, 20.125, 705.090,00,07
2020-04-01 22:48:37	04/01/2020 22:29:00, 6.561, 8.601, 11.443, 1.456, 1.731, 1.986, 17.504, 17.837, 20.011, 705.226,00,07
2020-04-01 22:49:38	04/01/2020 22:30:00, 6.546, 8.613, 11.309, 1.454, 1.729, 1.974, 17.504, 17.824, 19.912, 705.056,00,07
2020-04-01 22:50:37	04/01/2020 22:31:00, 6.502, 8.558, 11.208, 1.449, 1.731, 1.971, 17.561, 17.827, 20.008, 705.090,00,07
2020-04-01 22:51:37	04/01/2020 22:32:00, 6.590, 8.499, 11.239, 1.458, 1.736, 1.971, 17.533, 17.819, 19.922, 705.056,00,07
2020-04-01 22:52:37	04/01/2020 22:33:00, 6.564, 8.601, 11.164, 1.448, 1.729, 1.951, 17.501, 17.816, 19.862, 705.124,00,07
2020-04-01 22:53:37	04/01/2020 22:34:00, 6.570, 8.922, 11.286, 1.453, 1.733, 1.954, 17.501, 17.819, 19.834, 705.124,00,07
2020-04-01 22:54:38	04/01/2020 22:35:00, 6.499, 8.593, 11.003, 1.446, 1.741, 1.956, 17.558, 17.797, 19.777, 705.090,00,07
2020-04-01 22:55:37	04/01/2020 22:36:00, 6.497, 8.461, 11.159, 1.447, 1.740, 1.942, 17.558, 17.792, 19.812, 705.192,00,07
2020-04-01 22:56:38	04/01/2020 22:37:00, 6.494, 8.486, 11.158, 1.453, 1.742, 1.942, 17.508, 17.803, 19.894, 705.124,00,07
2020-04-01 22:57:38	04/01/2020 22:38:00, 6.480, 8.344, 11.392, 1.450, 1.740, 1.947, 17.547, 17.805, 19.816, 705.158,00,07
2020-04-01 22:58:37	04/01/2020 22:39:00, 6.524, 8.505, 11.556, 1.458, 1.741, 1.958, 17.543, 17.787, 19.575, 705.124,00,07
2020-04-01 22:59:37	04/01/2020 22:40:00, 6.568, 8.737, 11.856, 1.474, 1.741, 1.957, 17.543, 17.776, 19.663, 705.056,00,07
2020-04-01 23:00:37	04/01/2020 22:41:00, 6.570, 8.662, 11.615, 1.480, 1.739, 1.960, 17.533, 17.771, 19.699, 705.056,00,07
2020-04-01 23:01:37	04/01/2020 22:42:00, 6.563, 8.547, 11.336, 1.478, 1.732, 1.964, 17.515, 17.781, 19.706, 705.158,00,07
2020-04-01 23:02:37	04/01/2020 22:43:00, 6.550, 8.558, 11.394, 1.483, 1.736, 1.963, 17.526, 17.779, 19.557, 705.158,00,07
2020-04-01 23:03:37	04/01/2020 22:44:00, 6.561, 8.251, 11.336, 1.474, 1.738, 1.963, 17.543, 17.784, 19.582, 705.090,00,07
2020-04-01 23:04:37	04/01/2020 22:45:00, 6.556, 8.243, 11.296, 1.471, 1.737, 1.968, 17.480, 17.789, 19.482, 705.022,00,07
2020-04-01 23:05:37	04/01/2020 22:46:00, 6.609, 8.770, 11.591, 1.471, 1.741, 1.976, 17.561, 17.776, 19.649, 705.192,00,07
2020-04-01 23:06:37	04/01/2020 22:47:00, 6.665, 9.095, 11.673, 1.478, 1.739, 1.964, 17.501, 17.771, 19.702, 705.056,00,07
2020-04-01 23:07:37	04/01/2020 22:48:00, 6.685, 9.056, 11.669, 1.488, 1.739, 1.963, 17.558, 17.779, 19.880, 705.090,00,07
2020-04-01 23:08:37	04/01/2020 22:49:00, 6.692, 8.858, 11.880, 1.483, 1.738, 1.976, 17.511, 17.773, 19.976, 705.056,00,07
2020-04-01 23:09:37	04/01/2020 22:50:00, 6.730, 9.061, 12.074, 1.485, 1.733, 1.967, 17.529, 17.768, 19.915, 705.090,00,07
2020-04-01 23:10:37	04/01/2020 22:51:00, 6.705, 8.686, 12.064, 1.487, 1.734, 1.957, 17.511, 17.768, 19.905, 705.395,00,07
2020-04-01 23:11:37	04/01/2020 22:52:00, 6.678, 8.316, 11.945, 1.486, 1.738, 1.974, 17.501, 17.779, 19.823, 705.056,00,07
2020-04-01 23:12:37	04/01/2020 22:53:00, 6.680, 8.757, 12.042, 1.481, 1.742, 1.975, 17.508, 17.781, 19.848, 705.158,00,07
2020-04-01 23:13:37	04/01/2020 22:54:00, 6.694, 8.970, 12.139, 1.480, 1.737, 1.977, 17.511, 17.771, 19.727, 705.090,00,07
2020-04-01 23:14:37	04/01/2020 22:55:00, 6.659, 8.895, 11.872, 1.477, 1.733, 1.976, 17.519, 17.757, 19.759, 705.226,00,07
2020-04-01 23:15:37	04/01/2020 22:56:00, 6.663, 8.921, 11.804, 1.480, 1.728, 1.975, 17.480, 17.747, 19.795, 705.192,00,07
2020-04-01 23:16:37	04/01/2020 22:57:00, 6.655, 8.799, 11.904, 1.486, 1.729, 1.964, 17.490, 17.752, 19.681, 705.124,00,07
2020-04-01 23:17:37	04/01/2020 22:58:00, 6.684, 8.744, 11.984, 1.489, 1.718, 1.962, 17.490, 17.731, 19.511, 705.022,00,07
2020-04-01 23:18:37	04/01/2020 22:59:00, 6.677, 8.535, 11.789, 1.488, 1.714, 1.963, 17.497, 17.741, 19.468, 705.328,00,07
2020-04-01 23:19:38	04/01/2020 23:00:00, 6.671, 8.350, 11.446, 1.479, 1.713, 1.959, 17.440, 17.749, 19.440, 705.158,00,07
2020-04-01 23:20:37	04/01/2020 23:01:00, 6.669, 8.467, 11.347, 1.477, 1.714, 1.961, 17.401, 17.757, 19.365, 705.192,00,07
2020-04-01 23:21:38	04/01/2020 23:02:00, 6.681, 8.564, 11.324, 1.483, 1.715, 1.954, 17.409, 17.731, 19.472, 705.124,00,07
2020-04-01 23:22:37	04/01/2020 23:03:00, 6.734, 8.622, 11.369, 1.482, 1.729, 1.958, 17.409, 17.728, 19.323, 705.192,00,07
2020-04-01 23:23:37	04/01/2020 23:04:00, 6.732, 8.609, 11.423, 1.480, 1.730, 1.959, 17.387, 17.733, 19.284, 704.954,00,07
2020-04-01 23:24:37	04/01/2020 23:05:00, 6.717, 8.543, 11.418, 1.481, 1.730, 1.964, 17.430, 17.741, 19.145, 704.887,00,07
2020-04-01 23:25:38	04/01/2020 23:06:00, 6.906, 8.574, 11.569, 1.480, 1.726, 1.965, 17.426, 17.725, 19.199, 705.192,00,07
2020-04-01 23:26:37	04/01/2020 23:07:00, 6.585, 8.616, 11.615, 1.486, 1.724, 1.962, 17.416, 17.723, 19.138, 705.124,00,07
2020-04-01 23:27:37	04/01/2020 23:08:00, 6.546, 8.601, 11.713, 1.489, 1.725, 1.951, 17.416, 17.709, 19.071, 705.124,00,07
2020-04-01 23:28:38	04/01/2020 23:09:00, 6.752, 8.896, 11.965, 1.486, 1.724, 1.945, 17.416, 17.712, 19.099, 705.226,00,07
2020-04-01 23:29:37	04/01/2020 23:10:00, 6.817, 8.618, 12.104, 1.489, 1.728, 1.949, 17.398, 17.720, 18.971, 705.124,00,07
2020-04-01 23:30:37	04/01/2020 23:11:00, 7.045, 8.784, 12.078, 1.485, 1.722, 1.949, 17.409, 17.723, 18.854, 705.124,00,07
2020-04-01 23:31:37	04/01/2020 23:12:00, 7.107, 8.656, 11.612, 1.484, 1.723, 1.953, 17.462, 17.736, 18.762, 705.192,00,07
2020-04-01 23:32:37	04/01/2020 23:13:00, 6.863, 8.841, 11.498, 1.484, 1.728, 1.958, 17.451, 17.725, 18.698, 704.954,00,07
2020-04-01 23:33:37	04/01/2020 23:14:00, 6.845, 8.873, 11.734, 1.663, 1.723, 1.957, 17.437, 17.707, 18.709, 705.192,00,07
2020-04-01 23:34:37	04/01/2020 23:15:00, 6.790, 8.950, 11.536, 1.794, 1.725, 1.965, 17.409, 17.699, 18.780, 705.056,00,07
2020-04-01 23:35:37	04/01/2020 23:16:00, 6.669, 8.788, 11.628, 1.782, 1.722, 1.969, 17.412, 17.696, 18.790, 705.158,00,07
2020-04-01 23:36:37	04/01/2020 23:17:00, 6.670, 8.779, 11.582, 1.811, 1.719, 1.967, 17.377, 17.693, 18.379, 705.226,00,07
2020-04-01 23:37:37	04/01/2020 23:18:00, 6.706, 8.685, 11.337, 1.661, 1.723, 1.962, 17.444, 17.680, 17.797, 704.954,00,07
2020-04-01 23:38:37	04/01/2020 23:19:00, 6.544, 8.126, 10.917, 1.536, 1.724, 1.962, 17.458, 17.675, 17.946, 705.056,00,07
2020-04-01 23:39:38	04/01/2020 23:20:00, 6.591, 8.204, 10.989, 1.431, 1.719, 1.962, 17.416, 17.667, 17.985, 705.124,00,07
2020-04-01 23:40:37	04/01/2020 23:21:00, 6.571, 8.235, 10.856, 1.347, 1.713, 1.955, 17.380, 17.667, 18.120, 704.954,00,07
2020-04-01 23:41:37	04/01/2020 23:22:00, 6.508, 8.303, 10.787, 1.435, 1.709, 1.953, 17.412, 17.672, 18.052, 704.954,00,07
2020-04-01 23:42:38	04/01/2020 23:23:00, 6.550, 8.796, 11.004, 1.511, 1.710, 1.950, 17.394, 17.664, 18.230, 704.988,00,07
2020-04-01 23:43:37	04/01/2020 23:24:00, 6.508, 8.727, 11.121, 1.558, 1.708, 1.949, 17.401, 17.667, 18.304, 704.954,00,07
2020-04-01 23:44:38	04/01/2020 23:25:00, 6.604, 8.689, 11.154, 1.580, 1.720, 1.957, 17.405, 17.672, 18.404, 705.090,00,07
2020-04-01 23:45:37	04/01/2020 23:26:00, 6.561, 8.550, 11.088, 1.628, 1.724, 1.962, 17.398, 17.648, 18.205, 705.056,00,07
2020-04-01 23:46:37	04/01/2020 23:27:00, 6.530, 8.471, 11.121, 1.608, 1.730, 1.967, 17.412, 17.656, 18.084, 704.785,00,07
2020-04-01 23:47:37	04/01/2020 23:28:00, 6.626, 8.704, 11.238, 1.588, 1.731, 1.972, 17.426, 17.651, 17.992, 705.022,00,07
2020-04-01 23:48:38	04/01/2020 23:29:00, 6.629, 8.835, 11.196, 1.553, 1.730, 1.975, 17.391, 17.619, 17.726, 704.921,00,07
2020-04-01 23:49:37	04/01/2020 23:30:00, 6.526, 8.705, 11.154, 1.511, 1.724, 1.968, 17.398, 17.613, 17.843, 704.954,00,07
2020-04-01 23:50:37	04/01/2020 23:31:00, 6.356, 8.618, 11.097, 1.470, 1.719, 1.969, 17.405, 17.619, 17.850, 704.921,00,07
2020-04-01 23:51:38	04/01/2020 23:32:00, 6.294, 8.526, 11.128, 1.492, 1.717, 1.952, 17.341, 17.624, 17.900, 705.124,00,07
2020-04-01 23:52:37	04/01/2020 23:33:00, 6.376, 8.496, 11.152, 1.499, 1.720, 1.988, 17.313, 17.611, 17.864, 704.853,00,07
2020-04-01 23:53:37	04/01/2020 23:34:00, 6.623, 8.562, 11.210, 1.499, 1.720, 1.960, 17.366, 17.619, 17.960, 704.921,00,07
2020-04-01 23:54:38	04/01/2020 23:35:00, 6.534, 8.516, 11.212, 1.492, 1.712, 1.973, 17.373, 17.608, 17.754, 704.954,00,07
2020-04-01 23:55:37	04/01/2020 23:36:00, 6.403, 8.453, 11.182, 1.483, 1.703, 2.008, 17.370, 17.608, 17.722, 704.954,00,07
2020-04-01 23:56:37	04/01/2020 23:37:00, 6.457, 8.314, 11.219, 1.463, 1.624, 2.004, 17.359, 17.616, 17.641, 704.853,00,07
2020-04-01 23:57:37	04/01/2020 23:38:00, 6.824, 8.661, 11.282, 1.465, 1.591, 2.011, 17.412, 17.619, 17.669, 704.887,00,07