2020-11-17 23:58:29	11/17/2020 23:29:00, 9.290, 9.550, 11.385, 5.462, 5.267, 5.386, 18.189, 18.380, 18.460, 710.346,00,07
2020-11-17 23:59:28	11/17/2020 23:30:00, 8.993, 9.488, 11.250, 5.401, 5.277, 5.356, 18.172, 18.380, 18.528, 710.278,00,07
2020-11-18 00:00:28	11/17/2020 23:31:00, 9.176, 9.542, 11.233, 5.425, 5.247, 5.360, 18.161, 18.388, 18.542, 710.414,00,07
2020-11-18 00:01:29	11/17/2020 23:32:00, 9.748, 9.681, 11.136, 5.369, 5.214, 5.347, 18.143, 18.396, 18.531, 710.210,00,07
2020-11-18 00:02:29	11/17/2020 23:33:00, 9.060, 9.699, 11.247, 5.347, 5.192, 5.386, 18.108, 18.388, 18.499, 710.278,00,07
2020-11-18 00:03:29	11/17/2020 23:34:00, 9.251, 9.323, 11.157, 5.369, 5.191, 5.353, 18.118, 18.391, 18.556, 710.075,00,07
2020-11-18 00:04:28	11/17/2020 23:35:00, 8.739, 9.102, 10.990, 5.376, 5.196, 5.305, 18.132, 18.391, 18.627, 710.041,00,07
2020-11-18 00:05:29	11/17/2020 23:36:00, 8.528, 9.036, 11.002, 5.365, 5.194, 5.316, 18.147, 18.385, 18.673, 710.075,00,07
2020-11-18 00:06:29	11/17/2020 23:37:00, 8.581, 9.159, 10.986, 5.332, 5.179, 5.321, 18.147, 18.380, 18.695, 710.007,00,07
2020-11-18 00:07:29	11/17/2020 23:38:00, 8.526, 9.077, 10.876, 5.336, 5.151, 5.326, 18.140, 18.369, 18.695, 710.143,00,07
2020-11-18 00:08:29	11/17/2020 23:39:00, 8.602, 8.950, 10.687, 5.323, 5.163, 5.321, 18.122, 18.369, 18.691, 710.177,00,07
2020-11-18 00:09:29	11/17/2020 23:40:00, 8.410, 8.845, 10.470, 5.308, 5.152, 5.309, 18.129, 18.359, 18.766, 710.244,00,07
2020-11-18 00:10:28	11/17/2020 23:41:00, 8.491, 8.800, 10.289, 5.307, 5.170, 5.311, 18.161, 18.353, 18.769, 710.007,00,07
2020-11-18 00:11:29	11/17/2020 23:42:00, 8.554, 8.871, 10.403, 5.317, 5.150, 5.302, 18.154, 18.337, 18.695, 710.210,00,07
2020-11-18 00:12:29	11/17/2020 23:43:00, 8.583, 8.890, 10.277, 5.345, 5.157, 5.326, 18.143, 18.340, 18.684, 710.041,00,07
2020-11-18 00:13:29	11/17/2020 23:44:00, 8.526, 8.922, 10.274, 5.329, 5.122, 5.310, 18.182, 18.332, 18.730, 710.210,00,07
2020-11-18 00:14:29	11/17/2020 23:45:00, 8.383, 8.894, 10.642, 5.321, 5.108, 5.289, 18.140, 18.332, 18.776, 710.143,00,07
2020-11-18 00:15:29	11/17/2020 23:46:00, 8.431, 8.909, 10.607, 5.314, 5.103, 5.283, 18.182, 18.332, 18.790, 710.143,00,07
2020-11-18 00:16:28	11/17/2020 23:47:00, 8.854, 8.902, 10.511, 5.314, 5.088, 5.272, 18.122, 18.337, 18.844, 709.871,00,07
2020-11-18 00:17:29	11/17/2020 23:48:00, 9.247, 8.867, 10.381, 5.320, 5.079, 5.256, 18.189, 18.353, 18.801, 709.939,00,07
2020-11-18 00:18:29	11/17/2020 23:49:00, 9.428, 8.855, 10.195, 5.310, 5.063, 5.239, 18.164, 18.359, 18.865, 710.143,00,07
2020-11-18 00:19:29	11/17/2020 23:50:00, 9.254, 8.818, 10.349, 5.327, 5.049, 5.232, 18.164, 18.359, 18.815, 710.075,00,07
2020-11-18 00:20:29	11/17/2020 23:51:00, 9.036, 8.970, 10.315, 5.346, 5.056, 5.218, 18.154, 18.367, 18.911, 709.905,00,07
2020-11-18 00:21:28	11/17/2020 23:52:00, 9.310, 9.065, 10.156, 5.339, 5.052, 5.216, 18.203, 18.372, 18.954, 710.177,00,07
2020-11-18 00:22:29	11/17/2020 23:53:00, 8.509, 8.959, 10.111, 5.312, 5.061, 5.237, 18.182, 18.375, 19.028, 709.803,00,07
2020-11-18 00:23:29	11/17/2020 23:54:00, 8.429, 8.725, 9.778, 5.303, 5.055, 5.233, 18.147, 18.364, 18.950, 710.143,00,07
2020-11-18 00:24:29	11/17/2020 23:55:00, 8.688, 9.286, 9.689, 5.323, 5.053, 5.239, 18.175, 18.372, 18.957, 710.346,00,07
2020-11-18 00:25:29	11/17/2020 23:56:00, 8.622, 9.005, 9.818, 5.398, 5.053, 5.244, 18.150, 18.364, 19.060, 710.109,00,07
2020-11-18 00:26:29	11/17/2020 23:57:00, 8.480, 8.981, 10.032, 5.417, 5.048, 5.232, 18.214, 18.369, 18.936, 710.177,00,07
2020-11-18 00:27:29	11/17/2020 23:58:00, 8.484, 8.952, 10.063, 5.436, 5.035, 5.219, 18.196, 18.353, 18.971, 710.210,00,07
2020-11-18 00:28:29	11/17/2020 23:59:00, 8.204, 8.844, 10.009, 5.439, 5.024, 5.218, 18.200, 18.356, 18.950, 710.075,00,07
2020-11-18 00:29:29	11/18/2020 00:00:00, 8.091, 8.808, 10.068, 5.433, 5.016, 5.213, 18.203, 18.348, 19.106, 710.210,00,07
2020-11-18 00:30:29	11/18/2020 00:01:00, 7.769, 8.426, 9.780, 5.387, 4.970, 5.160, 18.179, 18.292, 18.762, 712.279,04,AB
2020-11-18 00:31:28	11/18/2020 00:02:00, 5.220, 6.806, 8.318, 5.265, 4.940, 5.139, 18.179, 18.218, 20.827, 712.313,04,AB
2020-11-18 00:32:29	11/18/2020 00:03:00, 4.482, 4.503, 5.020, 5.175, 4.917, 5.119, 18.182, 18.170, 21.814, 712.143,04,AB
2020-11-18 00:33:29	11/18/2020 00:04:00, 4.256, 3.817, 3.530, 5.111, 4.887, 5.093, 18.132, 18.157, 22.250, 712.347,04,AB
2020-11-18 00:34:29	11/18/2020 00:05:00, 4.164, 3.410, 3.286, 5.059, 4.865, 5.073, 18.140, 18.138, 22.460, 712.448,04,AB
2020-11-18 00:35:29	11/18/2020 00:06:00, 4.091, 3.237, 3.353, 4.990, 4.849, 5.051, 18.125, 18.133, 22.566, 712.347,04,AB
2020-11-18 00:36:28	11/18/2020 00:07:00, 4.029, 3.221, 3.271, 4.936, 4.835, 5.027, 18.147, 18.143, 22.722, 712.550,04,AB
2020-11-18 00:37:29	11/18/2020 00:08:00, 3.958, 3.282, 3.224, 4.880, 4.818, 4.999, 18.203, 18.151, 22.722, 712.448,04,AB
2020-11-18 00:38:29	11/18/2020 00:09:00, 3.928, 3.313, 3.180, 4.838, 4.788, 4.816, 18.211, 18.167, 22.758, 712.482,04,AB
2020-11-18 00:39:29	11/18/2020 00:10:00, 3.950, 3.338, 3.048, 4.867, 4.773, 4.494, 18.196, 18.189, 22.818, 712.584,04,AB
2020-11-18 00:40:29	11/18/2020 00:11:00, 3.927, 3.324, 3.019, 4.848, 4.763, 4.219, 18.235, 18.207, 22.868, 712.381,04,AB
2020-11-18 00:41:29	11/18/2020 00:12:00, 3.939, 3.268, 3.033, 4.843, 4.751, 4.132, 18.196, 18.231, 22.886, 712.211,04,AB
2020-11-18 00:42:29	11/18/2020 00:13:00, 3.930, 3.230, 2.992, 4.803, 4.732, 4.011, 18.274, 18.244, 22.864, 712.245,04,AB
2020-11-18 00:43:29	11/18/2020 00:14:00, 3.920, 3.224, 2.985, 4.770, 4.723, 3.966, 18.267, 18.263, 22.907, 712.313,04,AB
2020-11-18 00:44:29	11/18/2020 00:15:00, 3.863, 3.230, 2.995, 4.757, 4.711, 3.939, 18.253, 18.268, 22.910, 712.313,04,AB
2020-11-18 00:45:29	11/18/2020 00:16:00, 3.851, 3.243, 2.970, 4.760, 4.712, 3.904, 18.278, 18.274, 22.949, 711.974,04,AB
2020-11-18 00:46:29	11/18/2020 00:17:00, 3.873, 3.237, 2.990, 4.751, 4.694, 3.887, 18.257, 18.271, 22.942, 712.143,04,AB
2020-11-18 00:47:29	11/18/2020 00:18:00, 3.866, 3.245, 2.962, 4.736, 4.672, 3.921, 18.313, 18.274, 22.981, 712.245,04,AB
2020-11-18 00:48:29	11/18/2020 00:19:00, 3.882, 3.243, 2.967, 4.724, 4.664, 3.887, 18.313, 18.290, 22.949, 712.075,04,AB
2020-11-18 00:49:29	11/18/2020 00:20:00, 3.890, 3.243, 2.970, 4.731, 4.652, 3.868, 18.335, 18.300, 22.946, 712.177,04,AB
2020-11-18 00:50:29	11/18/2020 00:21:00, 3.894, 3.217, 2.954, 4.731, 4.644, 3.885, 18.338, 18.300, 22.946, 712.245,04,AB
2020-11-18 00:51:29	11/18/2020 00:22:00, 3.897, 3.226, 2.924, 4.729, 4.635, 3.888, 18.388, 18.314, 22.967, 712.279,04,AB
2020-11-18 00:52:29	11/18/2020 00:23:00, 3.922, 3.227, 2.947, 4.708, 4.622, 3.912, 18.413, 18.327, 22.921, 712.245,04,AB
2020-11-18 00:53:28	11/18/2020 00:24:00, 3.943, 3.219, 2.954, 4.696, 4.611, 3.913, 18.438, 18.337, 22.964, 712.245,04,AB
2020-11-18 00:54:28	11/18/2020 00:25:00, 3.935, 3.236, 2.941, 4.687, 4.603, 3.891, 18.445, 18.340, 22.918, 712.245,04,AB
2020-11-18 00:55:29	11/18/2020 00:26:00, 3.908, 3.245, 2.948, 4.663, 4.599, 3.897, 18.420, 18.351, 22.942, 712.415,04,AB
2020-11-18 00:56:28	11/18/2020 00:27:00, 3.904, 3.220, 2.962, 4.647, 4.589, 3.901, 18.445, 18.359, 22.914, 712.415,04,AB
2020-11-18 00:57:29	11/18/2020 00:28:00, 3.881, 3.210, 2.946, 4.643, 4.582, 3.889, 18.452, 18.364, 22.942, 712.313,04,AB
2020-11-18 00:58:29	11/18/2020 00:29:00, 3.863, 3.191, 2.944, 4.638, 4.578, 3.884, 18.491, 18.375, 22.960, 712.415,04,AB
2020-11-18 00:59:29	11/18/2020 00:30:00, 3.864, 3.181, 2.929, 4.627, 4.575, 3.876, 18.523, 18.383, 22.981, 712.245,04,AB
2020-11-18 01:00:29	11/18/2020 00:31:00, 3.866, 3.197, 2.929, 4.628, 4.573, 3.879, 18.558, 18.401, 22.942, 712.143,04,AB
2020-11-18 01:02:29	11/18/2020 00:33:00, 3.998, 3.319, 3.104, 4.673, 4.604, 3.944, 18.565, 18.470, 21.874, 709.837,00,07
2020-11-18 01:03:29	11/18/2020 00:34:00, 4.097, 3.475, 3.329, 4.702, 4.615, 3.975, 18.622, 18.534, 21.161, 709.871,00,07
2020-11-18 01:04:29	11/18/2020 00:35:00, 4.226, 4.311, 5.072, 4.718, 4.613, 3.999, 18.626, 18.560, 21.069, 709.939,00,07
2020-11-18 01:05:29	11/18/2020 00:36:00, 5.058, 5.661, 6.563, 4.732, 4.612, 4.008, 18.668, 18.592, 20.881, 709.973,00,07
2020-11-18 01:06:29	11/18/2020 00:37:00, 5.751, 6.363, 7.197, 4.741, 4.619, 4.070, 18.654, 18.592, 20.795, 709.736,00,07
2020-11-18 01:07:28	11/18/2020 00:38:00, 7.981, 8.192, 8.850, 4.767, 4.626, 4.097, 18.640, 18.584, 20.728, 709.905,00,07
2020-11-18 01:08:28	11/18/2020 00:39:00, 7.771, 8.142, 8.665, 4.760, 4.650, 4.127, 18.626, 18.582, 20.611, 709.905,00,07
2020-11-18 01:09:29	11/18/2020 00:40:00, 7.670, 7.841, 8.359, 4.779, 4.648, 4.149, 18.636, 18.579, 20.710, 709.634,00,07
2020-11-18 01:10:29	11/18/2020 00:41:00, 7.255, 7.564, 8.232, 4.794, 4.836, 4.191, 18.651, 18.555, 20.678, 709.702,00,07
2020-11-18 01:11:29	11/18/2020 00:42:00, 6.958, 7.493, 8.186, 4.818, 4.815, 4.220, 18.668, 18.550, 20.824, 709.905,00,07
2020-11-18 01:12:29	11/18/2020 00:43:00, 7.180, 7.810, 8.568, 4.865, 5.144, 4.498, 18.665, 18.550, 20.813, 709.939,00,07
2020-11-18 01:13:29	11/18/2020 00:44:00, 7.222, 7.833, 8.470, 4.864, 5.045, 4.649, 18.668, 18.550, 20.792, 709.837,00,07
2020-11-18 01:14:29	11/18/2020 00:45:00, 7.236, 7.520, 8.192, 5.603, 4.981, 4.648, 18.665, 18.547, 20.810, 709.871,00,07
2020-11-18 01:15:29	11/18/2020 00:46:00, 7.361, 7.395, 8.320, 5.480, 4.998, 4.629, 18.732, 18.555, 20.863, 709.871,00,07
2020-11-18 01:16:29	11/18/2020 00:47:00, 7.007, 7.289, 8.381, 5.477, 4.991, 4.686, 18.736, 18.537, 20.909, 709.770,00,07
2020-11-18 01:17:29	11/18/2020 00:48:00, 6.863, 7.122, 8.064, 5.568, 4.927, 4.743, 18.754, 18.531, 20.923, 709.871,00,07
2020-11-18 01:18:29	11/18/2020 00:49:00, 7.365, 7.284, 7.771, 5.532, 4.906, 4.795, 18.743, 18.534, 21.019, 709.905,00,07
2020-11-18 01:19:29	11/18/2020 00:50:00, 7.681, 7.225, 7.841, 5.737, 4.900, 4.729, 18.736, 18.531, 21.062, 709.871,00,07
2020-11-18 01:20:29	11/18/2020 00:51:00, 7.406, 7.524, 8.384, 5.582, 4.780, 4.647, 18.736, 18.529, 20.994, 709.905,00,07
2020-11-18 01:21:29	11/18/2020 00:52:00, 7.730, 7.254, 8.449, 5.601, 4.780, 4.654, 18.757, 18.513, 21.037, 709.736,00,07
2020-11-18 01:22:29	11/18/2020 00:53:00, 7.422, 7.084, 7.841, 5.484, 4.766, 4.669, 18.764, 18.518, 21.101, 709.803,00,07
2020-11-18 01:23:29	11/18/2020 00:54:00, 7.355, 7.301, 8.030, 5.414, 4.748, 4.658, 18.736, 18.518, 21.072, 709.837,00,07
2020-11-18 01:24:29	11/18/2020 00:55:00, 7.353, 7.481, 8.041, 5.309, 4.769, 4.641, 18.768, 18.502, 21.136, 709.837,00,07
2020-11-18 01:25:29	11/18/2020 00:56:00, 7.341, 7.397, 8.030, 5.287, 4.803, 4.656, 18.764, 18.507, 21.101, 709.736,00,07
2020-11-18 01:26:29	11/18/2020 00:57:00, 7.622, 7.566, 8.137, 5.267, 4.797, 4.734, 18.750, 18.499, 21.040, 709.770,00,07
2020-11-18 01:27:29	11/18/2020 00:58:00, 7.706, 7.927, 8.524, 5.170, 4.780, 4.720, 18.761, 18.486, 21.051, 709.532,00,07
2020-11-18 01:28:29	11/18/2020 00:59:00, 8.604, 8.833, 8.927, 5.144, 4.742, 4.701, 18.764, 18.494, 21.111, 709.600,00,07
2020-11-18 01:29:29	11/18/2020 01:00:00, 8.912, 8.648, 9.210, 5.215, 4.756, 4.673, 18.736, 18.481, 20.973, 709.770,00,07
2020-11-18 01:30:29	11/18/2020 01:01:00, 8.358, 8.160, 8.502, 5.350, 4.756, 4.670, 18.700, 18.491, 21.033, 709.736,00,07
2020-11-18 01:31:29	11/18/2020 01:02:00, 7.982, 7.747, 8.502, 5.306, 4.801, 4.694, 18.722, 18.475, 20.817, 709.498,00,07
2020-11-18 01:32:29	11/18/2020 01:03:00, 8.459, 8.422, 8.612, 5.316, 4.801, 4.681, 18.704, 18.462, 20.820, 709.498,00,07
2020-11-18 01:33:28	11/18/2020 01:04:00, 7.900, 7.808, 8.806, 5.472, 4.833, 4.698, 18.711, 18.475, 20.870, 709.837,00,07
2020-11-18 01:34:28	11/18/2020 01:05:00, 7.802, 7.708, 8.802, 5.691, 4.859, 4.711, 18.725, 18.470, 20.866, 709.736,00,07
2020-11-18 01:35:29	11/18/2020 01:06:00, 10.656, 11.846, 9.642, 5.721, 4.857, 4.711, 18.746, 18.486, 20.909, 709.566,00,07
2020-11-18 01:36:29	11/18/2020 01:07:00, 10.142, 11.163, 9.464, 5.559, 4.875, 4.721, 18.711, 18.502, 20.895, 709.498,00,07
2020-11-18 01:37:28	11/18/2020 01:08:00, 8.660, 9.456, 9.275, 5.637, 4.932, 4.770, 18.668, 18.497, 20.941, 709.770,00,07
2020-11-18 01:38:28	11/18/2020 01:09:00, 7.983, 8.177, 9.277, 5.562, 5.022, 4.798, 18.736, 18.502, 21.044, 709.905,00,07
2020-11-18 01:39:29	11/18/2020 01:10:00, 7.517, 7.604, 8.784, 5.468, 4.993, 4.811, 18.661, 18.513, 21.079, 709.803,00,07
2020-11-18 01:40:29	11/18/2020 01:11:00, 7.349, 7.465, 8.095, 5.372, 5.020, 4.673, 18.612, 18.518, 21.065, 709.770,00,07
2020-11-18 01:41:29	11/18/2020 01:12:00, 6.911, 7.155, 7.861, 5.504, 4.946, 4.545, 18.651, 18.499, 21.054, 709.498,00,07
2020-11-18 01:42:29	11/18/2020 01:13:00, 6.817, 7.150, 7.886, 5.436, 4.957, 4.708, 18.658, 18.502, 21.047, 709.871,00,07
2020-11-18 01:43:29	11/18/2020 01:14:00, 7.166, 7.206, 7.991, 5.373, 4.928, 4.684, 18.651, 18.486, 21.076, 709.803,00,07
2020-11-18 01:44:29	11/18/2020 01:15:00, 7.179, 7.129, 7.808, 5.294, 4.859, 4.544, 18.640, 18.494, 21.111, 709.668,00,07
2020-11-18 01:45:29	11/18/2020 01:16:00, 7.208, 7.143, 7.692, 5.279, 4.804, 4.420, 18.665, 18.489, 21.168, 709.702,00,07
2020-11-18 01:46:29	11/18/2020 01:17:00, 7.377, 7.386, 8.961, 5.270, 4.790, 4.589, 18.665, 18.483, 21.157, 709.803,00,07
2020-11-18 01:47:29	11/18/2020 01:18:00, 7.397, 7.301, 8.820, 5.260, 4.824, 4.520, 18.665, 18.486, 21.157, 709.702,00,07
2020-11-18 01:48:29	11/18/2020 01:19:00, 7.512, 7.746, 9.051, 5.230, 4.831, 4.552, 18.679, 18.486, 21.037, 709.702,00,07
2020-11-18 01:49:29	11/18/2020 01:20:00, 7.637, 7.701, 9.071, 5.227, 4.870, 4.677, 18.693, 18.478, 21.079, 709.770,00,07
2020-11-18 01:50:29	11/18/2020 01:21:00, 7.688, 7.853, 9.158, 5.236, 4.924, 4.763, 18.672, 18.486, 21.079, 709.668,00,07
2020-11-18 01:51:29	11/18/2020 01:22:00, 8.858, 8.969, 9.386, 5.299, 4.977, 7.042, 18.633, 18.475, 21.026, 709.702,00,07
2020-11-18 01:52:29	11/18/2020 01:23:00, 9.274, 9.289, 9.513, 5.298, 5.002, 5.584, 18.651, 18.473, 21.005, 709.770,00,07
2020-11-18 01:53:29	11/18/2020 01:24:00, 7.727, 8.490, 9.401, 5.291, 4.941, 5.282, 18.647, 18.481, 21.023, 709.939,00,07
2020-11-18 01:54:29	11/18/2020 01:25:00, 7.391, 8.208, 9.215, 5.259, 4.714, 5.169, 18.636, 18.486, 21.076, 709.566,00,07
2020-11-18 01:55:29	11/18/2020 01:26:00, 7.030, 8.138, 8.978, 5.240, 4.604, 5.126, 18.686, 18.483, 21.129, 709.634,00,07
2020-11-18 01:56:29	11/18/2020 01:27:00, 7.079, 7.938, 8.819, 5.218, 4.710, 5.129, 18.675, 18.502, 21.218, 709.397,00,07
2020-11-18 01:57:29	11/18/2020 01:28:00, 7.106, 7.712, 8.685, 5.203, 4.827, 5.028, 18.615, 18.502, 21.172, 709.464,00,07
2020-11-18 01:58:29	11/18/2020 01:29:00, 7.023, 7.635, 8.704, 5.184, 4.789, 5.004, 18.633, 18.502, 21.150, 709.736,00,07
2020-11-18 01:59:29	11/18/2020 01:30:00, 6.942, 7.603, 8.892, 5.182, 4.763, 4.959, 18.643, 18.497, 21.086, 709.227,00,07
2020-11-18 02:00:29	11/18/2020 01:31:00, 7.215, 7.722, 8.779, 5.151, 4.815, 4.964, 18.643, 18.507, 21.040, 709.329,00,07
2020-11-18 02:01:29	11/18/2020 01:32:00, 7.194, 7.666, 8.500, 5.128, 4.833, 4.971, 18.622, 18.499, 21.136, 709.532,00,07
2020-11-18 02:02:29	11/18/2020 01:33:00, 7.181, 7.594, 8.673, 5.134, 4.814, 5.012, 18.597, 18.491, 21.221, 709.329,00,07
2020-11-18 02:03:29	11/18/2020 01:34:00, 7.149, 7.629, 8.489, 5.122, 4.840, 5.033, 18.615, 18.481, 21.211, 709.227,00,07
2020-11-18 02:04:29	11/18/2020 01:35:00, 7.163, 7.672, 8.441, 5.103, 4.828, 4.992, 18.612, 18.489, 21.164, 709.397,00,07
2020-11-18 02:05:29	11/18/2020 01:36:00, 7.165, 7.596, 8.291, 5.096, 4.799, 4.974, 18.555, 18.481, 21.228, 709.532,00,07
2020-11-18 02:06:29	11/18/2020 01:37:00, 7.157, 7.541, 8.173, 5.123, 4.801, 4.993, 18.608, 18.446, 21.267, 709.261,00,07
2020-11-18 02:07:29	11/18/2020 01:38:00, 7.086, 7.506, 8.151, 5.122, 4.815, 4.958, 18.576, 18.452, 21.250, 709.329,00,07
2020-11-18 02:08:29	11/18/2020 01:39:00, 7.092, 7.455, 8.049, 5.129, 4.789, 4.925, 18.594, 18.452, 21.274, 709.736,00,07
2020-11-18 02:09:29	11/18/2020 01:40:00, 7.077, 7.356, 7.999, 5.136, 4.785, 4.935, 18.569, 18.441, 21.353, 709.634,00,07
2020-11-18 02:10:29	11/18/2020 01:41:00, 7.080, 7.343, 8.005, 5.100, 4.803, 4.929, 18.601, 18.454, 21.370, 709.431,00,07
2020-11-18 02:11:29	11/18/2020 01:42:00, 7.180, 7.363, 8.038, 5.102, 4.813, 4.910, 18.569, 18.446, 21.321, 709.363,00,07
2020-11-18 02:12:29	11/18/2020 01:43:00, 7.234, 7.399, 8.116, 5.098, 4.811, 4.914, 18.569, 18.460, 21.278, 709.566,00,07
2020-11-18 02:13:29	11/18/2020 01:44:00, 7.259, 7.447, 8.168, 5.082, 4.813, 4.914, 18.576, 18.467, 21.345, 709.532,00,07
2020-11-18 02:14:29	11/18/2020 01:45:00, 7.248, 7.434, 8.339, 5.123, 4.841, 4.941, 18.541, 18.470, 21.285, 709.295,00,07
2020-11-18 02:15:29	11/18/2020 01:46:00, 7.437, 7.440, 8.397, 5.134, 4.830, 4.941, 18.558, 18.481, 21.317, 709.634,00,07
2020-11-18 02:16:29	11/18/2020 01:47:00, 7.027, 7.417, 8.692, 5.150, 4.820, 4.932, 18.555, 18.475, 21.367, 709.532,00,07
2020-11-18 02:17:29	11/18/2020 01:48:00, 7.149, 7.581, 8.774, 5.181, 4.829, 4.924, 18.562, 18.478, 21.321, 709.498,00,07
2020-11-18 02:18:29	11/18/2020 01:49:00, 7.252, 7.455, 8.982, 5.192, 4.838, 4.906, 18.594, 18.486, 21.363, 709.431,00,07
2020-11-18 02:19:29	11/18/2020 01:50:00, 7.667, 7.118, 8.904, 5.201, 4.875, 4.944, 18.555, 18.489, 21.345, 709.837,00,07
2020-11-18 02:20:29	11/18/2020 01:51:00, 7.492, 7.356, 8.839, 5.224, 4.831, 4.882, 18.558, 18.486, 21.296, 709.464,00,07
2020-11-18 02:21:29	11/18/2020 01:52:00, 8.504, 9.677, 9.137, 5.287, 4.800, 4.762, 18.516, 18.478, 21.285, 709.363,00,07
2020-11-18 02:22:29	11/18/2020 01:53:00, 8.619, 9.554, 9.331, 5.207, 4.721, 4.800, 18.558, 18.465, 21.306, 709.600,00,07
2020-11-18 02:23:29	11/18/2020 01:54:00, 8.166, 8.901, 9.410, 5.094, 4.701, 4.943, 18.555, 18.452, 21.345, 709.464,00,07
2020-11-18 02:24:30	11/18/2020 01:55:00, 7.942, 8.481, 9.295, 5.085, 4.712, 4.940, 18.533, 18.457, 21.246, 709.498,00,07
2020-11-18 02:25:29	11/18/2020 01:56:00, 7.774, 7.784, 8.782, 5.097, 4.718, 4.945, 18.548, 18.454, 21.232, 709.295,00,07
2020-11-18 02:26:29	11/18/2020 01:57:00, 8.467, 7.721, 9.064, 5.183, 4.731, 5.126, 18.494, 18.460, 21.172, 709.159,00,07
2020-11-18 02:27:29	11/18/2020 01:58:00, 7.999, 7.726, 8.549, 5.129, 4.721, 4.997, 18.512, 18.454, 21.189, 709.363,00,07
2020-11-18 02:28:29	11/18/2020 01:59:00, 8.276, 7.696, 8.570, 5.148, 4.763, 5.030, 18.502, 18.444, 21.147, 709.363,00,07
2020-11-18 02:29:29	11/18/2020 02:00:00, 8.206, 7.583, 8.589, 5.164, 4.729, 4.995, 18.519, 18.441, 21.175, 709.091,00,07
2020-11-18 02:30:29	11/18/2020 02:01:00, 7.840, 7.655, 8.715, 5.155, 4.746, 4.983, 18.505, 18.444, 21.182, 709.159,00,07
2020-11-18 02:31:29	11/18/2020 02:02:00, 7.838, 7.641, 8.843, 5.168, 4.798, 4.900, 18.505, 18.438, 21.196, 709.057,00,07
2020-11-18 02:32:29	11/18/2020 02:03:00, 8.020, 7.595, 8.808, 5.134, 4.724, 4.841, 18.484, 18.441, 21.285, 709.091,00,07
2020-11-18 02:33:29	11/18/2020 02:04:00, 8.910, 7.621, 9.414, 5.161, 4.684, 4.844, 18.477, 18.446, 21.246, 709.159,00,07
2020-11-18 02:34:29	11/18/2020 02:05:00, 8.077, 7.557, 9.366, 5.186, 4.869, 4.915, 18.466, 18.438, 21.161, 708.990,00,07
2020-11-18 02:35:29	11/18/2020 02:06:00, 7.852, 7.629, 9.062, 5.203, 5.047, 4.917, 18.494, 18.449, 21.193, 709.091,00,07
2020-11-18 02:36:29	11/18/2020 02:07:00, 7.961, 7.670, 8.720, 5.204, 4.976, 4.922, 18.466, 18.452, 21.172, 708.888,00,07
2020-11-18 02:37:29	11/18/2020 02:08:00, 7.948, 7.909, 8.955, 5.258, 4.824, 4.915, 18.509, 18.433, 21.108, 708.990,00,07
2020-11-18 02:38:29	11/18/2020 02:09:00, 8.202, 7.654, 8.851, 5.283, 4.631, 4.902, 18.455, 18.449, 21.104, 709.125,00,07
2020-11-18 02:39:29	11/18/2020 02:10:00, 7.544, 7.459, 8.743, 5.284, 4.607, 4.869, 18.445, 18.444, 21.182, 709.057,00,07
2020-11-18 02:40:29	11/18/2020 02:11:00, 7.477, 7.304, 8.565, 5.301, 4.622, 4.895, 18.466, 18.433, 21.133, 708.854,00,07
2020-11-18 02:41:30	11/18/2020 02:12:00, 7.336, 7.927, 8.590, 5.280, 4.696, 4.883, 18.470, 18.422, 21.097, 708.888,00,07
2020-11-18 02:42:29	11/18/2020 02:13:00, 7.216, 7.814, 8.660, 5.261, 4.683, 4.863, 18.462, 18.401, 21.030, 709.057,00,07
2020-11-18 02:43:30	11/18/2020 02:14:00, 7.213, 7.687, 8.628, 5.272, 4.754, 4.894, 18.399, 18.401, 21.108, 708.854,00,07
2020-11-18 02:44:30	11/18/2020 02:15:00, 7.147, 7.463, 8.549, 5.277, 4.760, 4.904, 18.477, 18.396, 21.122, 709.125,00,07
2020-11-18 02:45:29	11/18/2020 02:16:00, 7.236, 7.335, 8.488, 5.263, 4.746, 4.904, 18.438, 18.406, 21.115, 709.024,00,07
2020-11-18 02:46:29	11/18/2020 02:17:00, 7.179, 7.412, 8.567, 5.273, 4.773, 4.915, 18.431, 18.401, 21.079, 708.820,00,07
2020-11-18 02:47:29	11/18/2020 02:18:00, 7.214, 7.549, 8.578, 5.279, 4.783, 4.912, 18.441, 18.396, 21.030, 708.752,00,07
2020-11-18 02:48:30	11/18/2020 02:19:00, 7.388, 7.664, 8.526, 5.285, 4.793, 4.908, 18.395, 18.388, 20.955, 709.091,00,07
2020-11-18 02:49:29	11/18/2020 02:20:00, 8.345, 7.642, 8.486, 5.304, 4.803, 4.915, 18.395, 18.391, 20.873, 709.193,00,07
2020-11-18 02:50:30	11/18/2020 02:21:00, 8.279, 7.786, 8.670, 5.292, 4.827, 4.908, 18.402, 18.385, 20.788, 708.922,00,07
2020-11-18 02:51:29	11/18/2020 02:22:00, 8.264, 7.954, 8.875, 5.304, 4.865, 4.940, 18.427, 18.391, 20.732, 708.888,00,07
2020-11-18 02:52:30	11/18/2020 02:23:00, 8.232, 8.054, 8.850, 5.283, 4.901, 4.958, 18.413, 18.396, 20.724, 708.956,00,07
2020-11-18 02:53:30	11/18/2020 02:24:00, 8.083, 7.982, 8.781, 5.277, 4.926, 4.976, 18.413, 18.391, 20.721, 708.922,00,07
2020-11-18 02:54:29	11/18/2020 02:25:00, 8.024, 8.132, 8.713, 5.269, 4.912, 4.970, 18.399, 18.388, 20.863, 708.990,00,07
2020-11-18 02:55:29	11/18/2020 02:26:00, 7.759, 7.972, 8.628, 5.264, 4.892, 4.963, 18.413, 18.385, 20.838, 708.956,00,07
2020-11-18 02:56:30	11/18/2020 02:27:00, 7.731, 9.588, 8.768, 5.266, 4.906, 4.962, 18.402, 18.391, 20.746, 709.057,00,07
2020-11-18 02:57:30	11/18/2020 02:28:00, 7.663, 9.695, 8.838, 5.261, 4.917, 4.963, 18.427, 18.391, 20.785, 709.125,00,07
2020-11-18 02:58:29	11/18/2020 02:29:00, 8.101, 9.409, 8.908, 5.257, 4.944, 4.968, 18.406, 18.383, 20.778, 708.922,00,07
2020-11-18 02:59:29	11/18/2020 02:30:00, 8.210, 9.007, 9.220, 5.245, 4.960, 4.976, 18.363, 18.391, 20.763, 709.091,00,07
2020-11-18 03:00:29	11/18/2020 02:31:00, 8.022, 8.522, 9.218, 5.244, 4.922, 4.985, 18.416, 18.372, 20.810, 708.990,00,07
2020-11-18 03:01:29	11/18/2020 02:32:00, 8.126, 8.136, 9.460, 5.261, 4.881, 4.998, 18.370, 18.367, 20.803, 708.888,00,07
2020-11-18 03:02:29	11/18/2020 02:33:00, 8.169, 8.210, 9.392, 5.272, 4.871, 5.001, 18.353, 18.353, 20.696, 708.990,00,07
2020-11-18 03:03:29	11/18/2020 02:34:00, 8.263, 8.136, 9.348, 5.262, 4.888, 5.018, 18.402, 18.337, 20.653, 708.684,00,07
2020-11-18 03:04:29	11/18/2020 02:35:00, 9.116, 8.497, 10.162, 5.264, 4.905, 5.018, 18.388, 18.335, 20.650, 708.820,00,07
2020-11-18 03:05:29	11/18/2020 02:36:00, 8.379, 8.403, 9.952, 5.282, 4.928, 5.018, 18.416, 18.343, 20.760, 708.752,00,07
2020-11-18 03:06:29	11/18/2020 02:37:00, 8.533, 8.340, 9.854, 5.401, 5.144, 5.015, 18.402, 18.348, 20.845, 708.990,00,07
2020-11-18 03:07:29	11/18/2020 02:38:00, 8.154, 8.199, 9.762, 5.458, 5.161, 5.011, 18.360, 18.353, 20.771, 708.583,00,07
2020-11-18 03:08:29	11/18/2020 02:39:00, 7.917, 8.051, 9.481, 5.318, 5.197, 5.005, 18.321, 18.343, 20.760, 708.583,00,07
2020-11-18 03:09:30	11/18/2020 02:40:00, 7.673, 7.989, 9.351, 5.305, 5.192, 5.002, 18.345, 18.343, 20.696, 708.684,00,07
2020-11-18 03:10:29	11/18/2020 02:41:00, 7.898, 8.104, 9.453, 5.252, 5.074, 5.006, 18.356, 18.345, 20.664, 709.091,00,07
2020-11-18 03:11:29	11/18/2020 02:42:00, 8.212, 8.275, 9.634, 5.222, 5.075, 5.014, 18.370, 18.345, 20.696, 708.549,00,07
2020-11-18 03:12:29	11/18/2020 02:43:00, 7.998, 8.140, 9.562, 5.279, 5.142, 5.026, 18.388, 18.327, 20.728, 708.752,00,07
2020-11-18 03:13:29	11/18/2020 02:44:00, 8.146, 8.340, 9.718, 5.298, 5.138, 5.034, 18.363, 18.340, 20.756, 708.651,00,07
2020-11-18 03:14:29	11/18/2020 02:45:00, 8.191, 8.567, 9.924, 5.306, 5.123, 5.041, 18.367, 18.348, 20.771, 708.854,00,07
2020-11-18 03:15:30	11/18/2020 02:46:00, 8.106, 8.772, 10.414, 5.287, 5.129, 5.043, 18.345, 18.353, 20.746, 708.515,00,07
2020-11-18 03:16:29	11/18/2020 02:47:00, 8.253, 8.786, 10.302, 5.303, 5.117, 5.051, 18.360, 18.361, 20.795, 708.549,00,07
2020-11-18 03:17:29	11/18/2020 02:48:00, 8.271, 8.739, 10.021, 5.298, 5.119, 5.050, 18.345, 18.343, 20.831, 708.718,00,07
2020-11-18 03:18:29	11/18/2020 02:49:00, 8.182, 8.694, 10.159, 5.308, 5.163, 5.065, 18.353, 18.345, 20.927, 708.481,00,07
2020-11-18 03:19:29	11/18/2020 02:50:00, 8.354, 8.579, 10.082, 5.345, 5.219, 5.080, 18.395, 18.329, 20.902, 708.379,00,07
2020-11-18 03:20:29	11/18/2020 02:51:00, 8.568, 8.680, 9.741, 5.392, 5.433, 5.125, 18.338, 18.329, 20.831, 708.210,00,07
2020-11-18 03:21:29	11/18/2020 02:52:00, 8.248, 8.748, 9.620, 5.402, 5.598, 5.055, 18.331, 18.316, 20.824, 708.379,00,07
2020-11-18 03:22:29	11/18/2020 02:53:00, 8.089, 8.657, 9.661, 5.392, 5.358, 4.987, 18.338, 18.311, 20.923, 708.142,00,07
2020-11-18 03:23:29	11/18/2020 02:54:00, 8.231, 8.686, 9.686, 5.354, 5.287, 5.155, 18.338, 18.292, 20.991, 708.413,00,07
2020-11-18 03:24:30	11/18/2020 02:55:00, 8.153, 8.662, 9.658, 5.354, 5.176, 5.217, 18.310, 18.287, 20.952, 708.312,00,07
2020-11-18 03:25:29	11/18/2020 02:56:00, 8.178, 8.559, 9.686, 5.341, 5.051, 5.158, 18.310, 18.279, 20.983, 708.345,00,07
2020-11-18 03:26:29	11/18/2020 02:57:00, 7.906, 8.463, 9.662, 5.311, 5.043, 5.150, 18.292, 18.279, 21.023, 708.379,00,07
2020-11-18 03:27:29	11/18/2020 02:58:00, 7.838, 8.428, 9.609, 5.321, 5.063, 5.118, 18.260, 18.303, 20.913, 708.278,00,07
2020-11-18 03:28:29	11/18/2020 02:59:00, 7.808, 8.395, 9.605, 5.348, 5.013, 5.114, 18.267, 18.300, 21.062, 708.278,00,07
2020-11-18 03:29:29	11/18/2020 03:00:00, 8.041, 8.523, 9.680, 5.371, 4.992, 5.113, 18.289, 18.295, 21.065, 708.176,00,07
2020-11-18 03:30:29	11/18/2020 03:01:00, 8.044, 8.303, 9.519, 5.376, 5.000, 5.078, 18.285, 18.298, 21.168, 708.312,00,07
2020-11-18 03:31:29	11/18/2020 03:02:00, 8.113, 8.593, 10.447, 5.381, 5.067, 5.328, 18.246, 18.284, 21.172, 708.278,00,07
2020-11-18 03:32:29	11/18/2020 03:03:00, 8.652, 8.512, 10.515, 5.383, 5.071, 5.398, 18.232, 18.287, 21.168, 708.210,00,07
2020-11-18 03:33:30	11/18/2020 03:04:00, 9.149, 10.668, 11.612, 5.386, 5.066, 5.572, 18.260, 18.306, 21.175, 708.176,00,07
2020-11-18 03:34:29	11/18/2020 03:05:00, 8.698, 9.362, 10.668, 5.397, 5.050, 5.462, 18.242, 18.300, 21.154, 708.312,00,07
2020-11-18 03:35:29	11/18/2020 03:06:00, 8.440, 11.334, 10.429, 5.409, 5.060, 5.365, 18.203, 18.314, 21.264, 708.108,00,07
2020-11-18 03:36:29	11/18/2020 03:07:00, 8.026, 9.812, 10.340, 5.413, 5.043, 5.236, 18.203, 18.308, 21.147, 708.447,00,07
2020-11-18 03:37:29	11/18/2020 03:08:00, 8.039, 9.335, 10.343, 5.408, 5.005, 5.127, 18.211, 18.311, 21.140, 708.312,00,07
2020-11-18 03:38:29	11/18/2020 03:09:00, 8.457, 9.131, 10.582, 5.407, 4.968, 5.265, 18.260, 18.290, 21.164, 708.549,00,07
2020-11-18 03:39:29	11/18/2020 03:10:00, 9.178, 9.319, 10.577, 5.410, 4.952, 5.174, 18.235, 18.279, 21.250, 708.379,00,07
2020-11-18 03:40:29	11/18/2020 03:11:00, 10.819, 9.654, 10.268, 5.407, 4.943, 5.170, 18.274, 18.266, 21.299, 708.481,00,07
2020-11-18 03:41:29	11/18/2020 03:12:00, 8.758, 8.945, 9.964, 5.401, 4.936, 5.058, 18.218, 18.263, 21.250, 708.312,00,07
2020-11-18 03:42:29	11/18/2020 03:13:00, 9.287, 9.292, 10.087, 5.413, 4.962, 4.959, 18.203, 18.266, 21.324, 708.379,00,07
2020-11-18 03:43:29	11/18/2020 03:14:00, 9.122, 8.890, 10.153, 5.448, 4.995, 4.938, 18.203, 18.255, 21.349, 708.278,00,07
2020-11-18 03:44:29	11/18/2020 03:15:00, 9.155, 8.465, 10.345, 5.396, 5.032, 4.932, 18.211, 18.263, 21.299, 708.379,00,07
2020-11-18 03:45:29	11/18/2020 03:16:00, 8.799, 8.597, 10.540, 5.386, 4.987, 4.968, 18.310, 18.268, 21.345, 708.074,00,07
2020-11-18 03:46:29	11/18/2020 03:17:00, 8.417, 8.724, 10.763, 5.328, 4.925, 5.049, 18.203, 18.260, 21.463, 707.871,00,07
2020-11-18 03:47:30	11/18/2020 03:18:00, 8.131, 8.559, 10.457, 5.361, 4.925, 5.018, 18.200, 18.252, 21.502, 708.210,00,07
2020-11-18 03:48:29	11/18/2020 03:19:00, 8.244, 8.295, 9.991, 5.457, 5.033, 5.036, 18.250, 18.271, 21.569, 708.278,00,07
2020-11-18 03:49:29	11/18/2020 03:20:00, 8.198, 8.291, 9.861, 5.494, 5.008, 5.017, 18.211, 18.258, 21.594, 708.074,00,07
2020-11-18 03:51:29	11/18/2020 03:22:00, 8.106, 8.284, 9.641, 5.471, 4.978, 5.048, 18.193, 18.250, 21.558, 707.837,00,07
2020-11-18 03:52:29	11/18/2020 03:23:00, 8.111, 8.337, 9.471, 5.454, 5.022, 5.032, 18.189, 18.263, 21.530, 708.040,00,07
2020-11-18 03:53:30	11/18/2020 03:24:00, 7.991, 8.326, 9.433, 5.410, 5.011, 5.012, 18.211, 18.252, 21.612, 707.972,00,07
2020-11-18 03:54:29	11/18/2020 03:25:00, 7.994, 8.319, 9.445, 5.440, 5.001, 5.019, 18.189, 18.239, 21.558, 707.667,00,07
2020-11-18 03:55:29	11/18/2020 03:26:00, 8.273, 8.275, 9.282, 5.361, 4.957, 5.051, 18.154, 18.236, 21.594, 708.074,00,07
2020-11-18 03:56:29	11/18/2020 03:27:00, 8.236, 8.574, 9.319, 5.356, 4.957, 5.057, 18.175, 18.234, 21.544, 707.905,00,07
2020-11-18 03:57:29	11/18/2020 03:28:00, 8.141, 8.504, 9.045, 5.351, 4.986, 5.071, 18.132, 18.228, 21.576, 707.803,00,07
2020-11-18 03:58:29	11/18/2020 03:29:00, 9.245, 8.698, 9.346, 5.351, 4.938, 5.060, 18.132, 18.234, 21.555, 708.244,00,07
2020-11-18 03:59:29	11/18/2020 03:30:00, 8.701, 8.336, 9.781, 5.334, 4.962, 5.058, 18.147, 18.250, 21.729, 708.074,00,07
2020-11-18 04:00:29	11/18/2020 03:31:00, 8.140, 8.642, 9.388, 5.352, 5.008, 5.060, 18.132, 18.247, 21.644, 707.735,00,07
2020-11-18 04:01:29	11/18/2020 03:32:00, 8.224, 8.307, 9.203, 5.344, 4.985, 5.048, 18.140, 18.220, 21.594, 707.871,00,07
2020-11-18 04:02:30	11/18/2020 03:33:00, 7.951, 8.036, 9.251, 5.357, 4.978, 5.059, 18.147, 18.223, 21.505, 708.040,00,07
2020-11-18 04:03:29	11/18/2020 03:34:00, 8.160, 7.955, 9.137, 5.351, 4.973, 5.054, 18.164, 18.210, 21.484, 707.905,00,07
2020-11-18 04:04:29	11/18/2020 03:35:00, 8.026, 7.932, 9.057, 5.350, 4.976, 5.059, 18.143, 18.199, 21.498, 707.938,00,07
2020-11-18 04:05:29	11/18/2020 03:36:00, 8.564, 7.989, 9.090, 5.347, 4.965, 5.047, 18.129, 18.191, 21.406, 707.769,00,07
2020-11-18 04:06:29	11/18/2020 03:37:00, 8.499, 7.976, 9.154, 5.357, 4.976, 5.030, 18.125, 18.178, 21.438, 707.905,00,07
2020-11-18 04:07:29	11/18/2020 03:38:00, 8.445, 8.737, 10.171, 5.362, 4.994, 5.075, 18.157, 18.181, 21.505, 707.837,00,07
2020-11-18 04:08:29	11/18/2020 03:39:00, 8.389, 8.804, 10.149, 5.329, 4.999, 5.058, 18.186, 18.181, 21.484, 707.633,00,07
2020-11-18 04:09:29	11/18/2020 03:40:00, 7.773, 8.574, 9.899, 5.333, 4.983, 5.047, 18.125, 18.173, 21.583, 707.769,00,07
2020-11-18 04:10:29	11/18/2020 03:41:00, 8.352, 9.289, 9.711, 5.338, 4.921, 5.049, 18.136, 18.181, 21.640, 708.040,00,07
2020-11-18 04:11:29	11/18/2020 03:42:00, 8.573, 8.867, 9.575, 5.325, 4.972, 5.083, 18.132, 18.181, 21.697, 707.905,00,07
2020-11-18 04:12:29	11/18/2020 03:43:00, 9.336, 8.814, 9.822, 5.328, 4.956, 5.120, 18.118, 18.189, 21.583, 707.532,00,07
2020-11-18 04:13:29	11/18/2020 03:44:00, 8.569, 8.595, 9.588, 5.320, 4.994, 5.112, 18.140, 18.178, 21.619, 707.803,00,07
2020-11-18 04:14:29	11/18/2020 03:45:00, 8.801, 8.190, 9.416, 5.311, 4.851, 5.140, 18.140, 18.189, 21.693, 707.905,00,07
2020-11-18 04:15:29	11/18/2020 03:46:00, 9.256, 8.007, 8.898, 5.329, 4.759, 5.234, 18.129, 18.191, 21.658, 707.701,00,07
2020-11-18 04:16:29	11/18/2020 03:47:00, 8.804, 8.907, 8.686, 5.331, 4.739, 5.117, 18.118, 18.197, 21.725, 707.735,00,07
2020-11-18 04:17:29	11/18/2020 03:48:00, 8.557, 8.333, 8.574, 5.322, 4.732, 4.989, 18.093, 18.183, 21.768, 707.430,00,07
2020-11-18 04:18:29	11/18/2020 03:49:00, 9.115, 8.948, 8.793, 5.320, 4.702, 4.982, 18.026, 18.173, 21.856, 707.905,00,07
2020-11-18 04:19:29	11/18/2020 03:50:00, 9.499, 9.800, 9.286, 5.308, 4.713, 4.960, 18.044, 18.167, 21.832, 708.074,00,07
2020-11-18 04:20:29	11/18/2020 03:51:00, 10.037, 11.038, 9.435, 5.311, 4.724, 5.011, 18.033, 18.173, 21.757, 707.735,00,07
2020-11-18 04:21:30	11/18/2020 03:52:00, 9.176, 8.805, 8.809, 5.318, 4.737, 5.131, 18.019, 18.157, 21.711, 707.701,00,07
2020-11-18 04:22:29	11/18/2020 03:53:00, 8.807, 8.258, 8.609, 5.365, 4.831, 5.297, 18.061, 18.151, 21.853, 707.905,00,07
2020-11-18 04:23:29	11/18/2020 03:54:00, 8.271, 8.271, 8.690, 5.377, 4.903, 5.256, 18.054, 18.143, 21.949, 707.464,00,07
2020-11-18 04:24:30	11/18/2020 03:55:00, 8.182, 8.349, 8.944, 5.355, 4.922, 5.098, 17.998, 18.143, 21.938, 707.633,00,07
2020-11-18 04:25:29	11/18/2020 03:56:00, 8.307, 8.959, 10.579, 6.350, 4.988, 5.276, 18.065, 18.135, 21.959, 707.701,00,07
2020-11-18 04:26:29	11/18/2020 03:57:00, 8.747, 9.603, 9.713, 6.127, 4.950, 5.185, 18.054, 18.119, 21.963, 707.905,00,07
2020-11-18 04:27:29	11/18/2020 03:58:00, 8.465, 8.647, 9.119, 5.691, 4.953, 5.227, 18.083, 18.109, 21.920, 707.837,00,07
2020-11-18 04:28:29	11/18/2020 03:59:00, 9.890, 9.347, 9.187, 5.544, 4.951, 5.203, 18.076, 18.119, 21.899, 707.905,00,07
2020-11-18 04:29:30	11/18/2020 04:00:00, 9.409, 10.548, 10.810, 5.439, 4.882, 5.115, 18.054, 18.119, 21.899, 707.837,00,07
2020-11-18 04:30:30	11/18/2020 04:01:00, 8.050, 9.263, 9.577, 5.416, 4.908, 4.990, 18.086, 18.119, 21.949, 707.972,00,07
2020-11-18 04:31:30	11/18/2020 04:02:00, 8.530, 8.696, 8.776, 5.501, 4.946, 4.921, 18.012, 18.125, 21.963, 707.769,00,07
2020-11-18 04:32:29	11/18/2020 04:03:00, 8.746, 8.885, 9.120, 5.399, 5.079, 4.978, 17.973, 18.135, 21.931, 707.972,00,07
2020-11-18 04:33:29	11/18/2020 04:04:00, 8.707, 7.878, 9.076, 5.224, 5.003, 4.879, 18.026, 18.125, 21.931, 708.040,00,07
2020-11-18 04:34:29	11/18/2020 04:05:00, 8.895, 7.967, 9.029, 5.282, 4.979, 5.106, 17.987, 18.130, 21.963, 707.871,00,07
2020-11-18 04:35:30	11/18/2020 04:06:00, 8.973, 7.941, 9.249, 5.492, 5.080, 5.149, 18.019, 18.127, 21.913, 708.278,00,07
2020-11-18 04:36:29	11/18/2020 04:07:00, 9.422, 8.449, 9.071, 5.440, 6.724, 5.881, 17.962, 18.130, 21.864, 708.040,00,07
2020-11-18 04:37:30	11/18/2020 04:08:00, 9.603, 8.896, 9.221, 5.514, 6.352, 6.003, 18.047, 18.135, 21.832, 707.396,00,07
2020-11-18 04:38:30	11/18/2020 04:09:00, 11.096, 8.975, 9.046, 5.756, 5.919, 5.583, 17.980, 18.119, 21.704, 708.040,00,07
2020-11-18 04:39:30	11/18/2020 04:10:00, 11.187, 8.976, 9.122, 5.603, 5.572, 5.444, 17.976, 18.111, 21.736, 707.905,00,07
2020-11-18 04:40:29	11/18/2020 04:11:00, 9.594, 9.388, 9.012, 5.655, 5.414, 5.382, 18.012, 18.114, 21.707, 707.701,00,07
2020-11-18 04:41:30	11/18/2020 04:12:00, 11.076, 12.371, 9.285, 5.645, 5.100, 5.272, 17.976, 18.103, 21.690, 707.871,00,07
2020-11-18 04:42:29	11/18/2020 04:13:00, 10.174, 10.927, 10.585, 5.622, 5.100, 5.303, 18.030, 18.098, 21.715, 707.837,00,07
2020-11-18 04:43:29	11/18/2020 04:14:00, 9.725, 8.690, 10.341, 5.589, 5.023, 5.275, 17.994, 18.079, 21.686, 707.735,00,07
2020-11-18 04:44:29	11/18/2020 04:15:00, 9.842, 8.255, 9.851, 5.715, 5.102, 5.501, 17.959, 18.077, 21.746, 707.532,00,07
2020-11-18 04:45:29	11/18/2020 04:16:00, 9.966, 9.101, 10.087, 5.840, 5.019, 5.312, 17.980, 18.064, 21.881, 707.667,00,07
2020-11-18 04:46:29	11/18/2020 04:17:00, 9.844, 9.305, 10.026, 5.929, 4.868, 5.299, 17.952, 18.064, 21.981, 707.837,00,07
2020-11-18 04:47:29	11/18/2020 04:18:00, 9.616, 9.770, 10.743, 5.678, 4.820, 5.388, 17.969, 18.042, 22.094, 707.532,00,07
2020-11-18 04:48:29	11/18/2020 04:19:00, 10.062, 9.728, 10.247, 5.566, 4.831, 5.450, 17.973, 18.045, 22.091, 707.566,00,07
2020-11-18 04:49:29	11/18/2020 04:20:00, 9.820, 9.122, 10.031, 5.923, 5.139, 5.525, 17.980, 18.042, 22.130, 707.837,00,07
2020-11-18 04:50:30	11/18/2020 04:21:00, 10.333, 9.475, 10.514, 6.338, 5.175, 5.577, 17.948, 18.045, 22.108, 707.599,00,07
2020-11-18 04:51:29	11/18/2020 04:22:00, 13.289, 9.890, 9.842, 6.451, 5.199, 5.365, 17.920, 18.045, 21.984, 707.328,00,07
2020-11-18 04:52:29	11/18/2020 04:23:00, 11.674, 9.397, 9.542, 6.156, 5.124, 5.343, 17.930, 18.026, 22.073, 707.701,00,07
2020-11-18 04:53:29	11/18/2020 04:24:00, 8.830, 9.578, 10.481, 5.873, 5.280, 5.623, 17.916, 18.026, 22.094, 707.566,00,07
2020-11-18 04:54:29	11/18/2020 04:25:00, 11.038, 10.384, 11.099, 6.006, 5.147, 5.627, 17.902, 18.024, 22.045, 707.362,00,07
2020-11-18 04:55:29	11/18/2020 04:26:00, 11.783, 9.897, 11.231, 6.000, 5.485, 5.550, 17.898, 18.018, 22.172, 707.396,00,07
2020-11-18 04:56:29	11/18/2020 04:27:00, 11.089, 9.700, 10.493, 5.889, 5.808, 5.407, 17.877, 18.021, 22.186, 707.769,00,07
2020-11-18 04:57:29	11/18/2020 04:28:00, 11.144, 9.308, 10.389, 5.798, 5.633, 5.104, 17.888, 18.040, 22.254, 707.735,00,07
2020-11-18 04:58:29	11/18/2020 04:29:00, 13.484, 10.646, 11.592, 5.785, 6.078, 5.441, 17.877, 18.034, 22.059, 707.498,00,07
2020-11-18 04:59:30	11/18/2020 04:30:00, 13.185, 9.437, 9.355, 5.869, 6.027, 5.420, 17.891, 18.040, 21.988, 707.701,00,07
2020-11-18 05:00:29	11/18/2020 04:31:00, 12.945, 9.445, 10.009, 5.774, 5.758, 5.608, 17.849, 18.040, 22.059, 707.498,00,07
2020-11-18 05:01:30	11/18/2020 04:32:00, 12.480, 10.302, 10.147, 6.665, 6.077, 5.733, 17.842, 18.029, 22.098, 707.667,00,07
2020-11-18 05:03:30	11/18/2020 04:34:00, 12.486, 11.631, 12.487, 5.949, 5.530, 5.643, 17.877, 18.016, 22.055, 707.260,00,07
2020-11-18 05:04:29	11/18/2020 04:35:00, 11.812, 10.321, 11.980, 6.014, 5.629, 5.475, 17.877, 18.013, 22.137, 707.362,00,07
2020-11-18 05:05:29	11/18/2020 04:36:00, 13.677, 11.233, 11.882, 6.003, 5.536, 5.750, 17.859, 17.997, 22.005, 707.362,00,07
2020-11-18 05:06:29	11/18/2020 04:37:00, 14.564, 12.800, 11.938, 5.692, 5.345, 5.643, 17.891, 17.997, 21.927, 707.328,00,07
2020-11-18 05:07:30	11/18/2020 04:38:00, 12.548, 10.987, 9.400, 5.841, 5.444, 5.598, 17.884, 18.002, 21.803, 707.633,00,07
2020-11-18 05:08:29	11/18/2020 04:39:00, 14.169, 12.964, 11.326, 5.810, 5.272, 5.459, 17.895, 17.976, 21.732, 707.260,00,07
2020-11-18 05:09:30	11/18/2020 04:40:00, 13.116, 11.824, 12.163, 6.135, 5.204, 5.436, 17.877, 17.981, 21.530, 707.769,00,07
2020-11-18 05:10:29	11/18/2020 04:41:00, 10.730, 10.778, 9.982, 6.157, 5.282, 5.208, 17.842, 17.978, 21.448, 707.667,00,07
2020-11-18 05:11:30	11/18/2020 04:42:00, 9.913, 10.757, 9.821, 5.957, 5.072, 5.114, 17.870, 17.976, 21.292, 708.142,00,07
2020-11-18 05:12:30	11/18/2020 04:43:00, 11.628, 11.548, 10.967, 6.043, 5.120, 5.295, 17.827, 17.970, 21.324, 707.905,00,07
2020-11-18 05:13:30	11/18/2020 04:44:00, 11.894, 10.691, 11.510, 5.848, 5.146, 5.327, 17.838, 17.968, 21.267, 707.938,00,07
2020-11-18 05:14:29	11/18/2020 04:45:00, 11.988, 11.178, 10.839, 5.765, 5.235, 5.519, 17.877, 17.965, 21.182, 708.040,00,07
2020-11-18 05:15:29	11/18/2020 04:46:00, 14.823, 9.529, 10.549, 5.804, 5.150, 5.405, 17.813, 17.960, 21.228, 708.074,00,07
2020-11-18 05:16:30	11/18/2020 04:47:00, 15.628, 10.543, 11.471, 5.710, 5.175, 5.549, 17.824, 17.973, 21.267, 708.108,00,07
2020-11-18 05:17:30	11/18/2020 04:48:00, 15.922, 11.886, 12.685, 5.819, 5.004, 5.298, 17.881, 17.965, 21.143, 708.006,00,07
2020-11-18 05:18:29	11/18/2020 04:49:00, 14.390, 11.162, 11.066, 5.930, 5.793, 5.529, 17.827, 17.978, 21.150, 707.938,00,07
2020-11-18 05:19:29	11/18/2020 04:50:00, 16.061, 12.473, 11.413, 5.872, 5.471, 5.328, 17.845, 17.960, 21.278, 708.040,00,07
2020-11-18 05:20:29	11/18/2020 04:51:00, 14.058, 13.032, 12.548, 6.230, 5.386, 5.813, 17.873, 17.949, 21.541, 707.905,00,07
2020-11-18 05:21:29	11/18/2020 04:52:00, 14.524, 12.905, 12.888, 6.313, 5.535, 5.774, 17.845, 17.944, 21.516, 707.972,00,07
2020-11-18 05:22:30	11/18/2020 04:53:00, 11.515, 11.067, 11.515, 5.809, 5.356, 5.463, 17.863, 17.946, 21.193, 707.871,00,07
2020-11-18 05:23:29	11/18/2020 04:54:00, 10.286, 9.468, 9.955, 5.946, 5.330, 5.305, 17.831, 17.928, 21.147, 707.938,00,07
2020-11-18 05:24:29	11/18/2020 04:55:00, 10.581, 10.741, 11.297, 5.863, 5.223, 5.194, 17.820, 17.928, 21.097, 707.871,00,07
2020-11-18 05:25:29	11/18/2020 04:56:00, 13.193, 11.302, 11.185, 6.165, 5.234, 5.636, 17.863, 17.920, 21.125, 707.871,00,07
2020-11-18 05:26:29	11/18/2020 04:57:00, 10.886, 10.182, 9.764, 6.122, 5.219, 5.540, 17.834, 17.912, 21.235, 707.871,00,07
2020-11-18 05:27:30	11/18/2020 04:58:00, 10.382, 9.152, 9.921, 5.883, 5.197, 5.404, 17.873, 17.901, 21.154, 707.633,00,07
2020-11-18 05:28:29	11/18/2020 04:59:00, 9.569, 8.659, 10.035, 5.742, 5.170, 5.551, 17.849, 17.901, 21.250, 707.837,00,07
2020-11-18 05:29:29	11/18/2020 05:00:00, 9.728, 9.187, 8.764, 5.768, 5.253, 5.429, 17.856, 17.899, 21.431, 707.938,00,07
2020-11-18 05:30:29	11/18/2020 05:01:00, 10.951, 10.042, 9.434, 5.752, 5.472, 5.031, 17.888, 17.891, 21.494, 708.006,00,07
2020-11-18 05:31:29	11/18/2020 05:02:00, 12.680, 12.659, 10.729, 5.767, 5.382, 5.073, 17.842, 17.901, 21.498, 707.837,00,07
2020-11-18 05:32:30	11/18/2020 05:03:00, 9.450, 10.168, 9.197, 5.610, 5.381, 5.006, 17.856, 17.896, 21.299, 707.972,00,07
2020-11-18 05:33:30	11/18/2020 05:04:00, 9.204, 8.735, 9.088, 5.345, 5.266, 4.823, 17.813, 17.888, 21.246, 707.871,00,07
2020-11-18 05:34:30	11/18/2020 05:05:00, 10.556, 9.258, 8.517, 5.223, 5.147, 5.008, 17.831, 17.883, 21.285, 708.210,00,07
2020-11-18 05:35:30	11/18/2020 05:06:00, 8.332, 9.168, 8.087, 5.119, 5.147, 5.018, 17.834, 17.880, 21.509, 707.972,00,07
2020-11-18 05:36:30	11/18/2020 05:07:00, 11.353, 9.372, 10.489, 5.181, 5.148, 4.973, 17.806, 17.875, 21.597, 707.972,00,07
2020-11-18 05:37:29	11/18/2020 05:08:00, 11.953, 9.127, 8.688, 5.076, 5.075, 5.005, 17.802, 17.875, 21.725, 708.210,00,07
2020-11-18 05:38:29	11/18/2020 05:09:00, 9.495, 8.629, 8.573, 5.091, 5.083, 4.897, 17.838, 17.875, 21.651, 708.210,00,07
2020-11-18 05:39:29	11/18/2020 05:10:00, 9.746, 8.951, 12.009, 5.179, 5.053, 4.884, 17.774, 17.880, 21.583, 708.210,00,07
2020-11-18 05:40:29	11/18/2020 05:11:00, 9.344, 8.066, 9.651, 5.224, 5.175, 4.908, 17.781, 17.864, 21.565, 708.108,00,07
2020-11-18 05:41:30	11/18/2020 05:12:00, 8.419, 7.608, 8.648, 5.163, 5.120, 4.968, 17.763, 17.864, 21.690, 708.108,00,07
2020-11-18 05:42:29	11/18/2020 05:13:00, 8.137, 8.196, 12.642, 5.306, 5.213, 5.041, 17.799, 17.869, 21.750, 707.938,00,07
2020-11-18 05:43:30	11/18/2020 05:14:00, 7.926, 7.663, 9.155, 5.418, 5.289, 5.084, 17.774, 17.864, 21.704, 708.142,00,07
2020-11-18 05:44:30	11/18/2020 05:15:00, 8.651, 8.134, 9.364, 5.645, 5.216, 4.904, 17.820, 17.861, 21.551, 708.006,00,07
2020-11-18 05:45:29	11/18/2020 05:16:00, 8.509, 7.977, 9.287, 5.746, 5.211, 4.838, 17.774, 17.845, 21.768, 708.142,00,07
2020-11-18 05:46:30	11/18/2020 05:17:00, 9.152, 7.952, 8.633, 5.856, 5.550, 4.821, 17.799, 17.827, 21.644, 707.837,00,07
2020-11-18 05:47:30	11/18/2020 05:18:00, 9.212, 8.495, 9.703, 6.327, 5.213, 5.026, 17.760, 17.827, 21.565, 707.667,00,07
2020-11-18 05:48:29	11/18/2020 05:19:00, 9.359, 9.084, 9.997, 5.484, 4.960, 4.966, 17.756, 17.821, 21.658, 707.837,00,07
2020-11-18 05:49:29	11/18/2020 05:20:00, 7.783, 6.940, 7.079, 5.171, 4.832, 4.766, 17.756, 17.811, 21.768, 707.735,00,07
2020-11-18 05:50:30	11/18/2020 05:21:00, 6.622, 6.276, 7.075, 6.248, 4.793, 4.721, 17.753, 17.805, 21.899, 707.701,00,07
2020-11-18 05:51:30	11/18/2020 05:22:00, 7.407, 6.984, 6.921, 6.010, 4.775, 4.693, 17.760, 17.789, 21.988, 707.871,00,07
2020-11-18 05:52:30	11/18/2020 05:23:00, 7.209, 7.125, 7.032, 5.802, 4.747, 4.587, 17.721, 17.773, 21.871, 707.837,00,07
2020-11-18 05:53:29	11/18/2020 05:24:00, 7.122, 6.962, 7.136, 5.705, 4.698, 4.561, 17.742, 17.779, 22.016, 707.735,00,07
2020-11-18 05:54:29	11/18/2020 05:25:00, 7.172, 6.989, 7.072, 5.401, 4.665, 4.513, 17.735, 17.776, 22.144, 707.871,00,07
2020-11-18 05:55:30	11/18/2020 05:26:00, 7.028, 6.945, 7.015, 5.127, 4.621, 4.569, 17.742, 17.763, 22.155, 707.769,00,07
2020-11-18 05:56:30	11/18/2020 05:27:00, 6.950, 6.891, 7.069, 5.123, 4.594, 4.581, 17.749, 17.779, 22.201, 707.905,00,07
2020-11-18 05:57:30	11/18/2020 05:28:00, 7.219, 8.171, 7.412, 5.190, 4.582, 4.524, 17.749, 17.787, 22.314, 708.074,00,07
2020-11-18 05:58:30	11/18/2020 05:29:00, 7.082, 7.897, 6.914, 5.201, 4.531, 4.531, 17.728, 17.789, 22.261, 708.176,00,07
2020-11-18 05:59:30	11/18/2020 05:30:00, 7.255, 8.596, 6.908, 5.192, 4.549, 4.538, 17.707, 17.789, 22.233, 708.108,00,07
2020-11-18 06:00:29	11/18/2020 05:31:00, 7.054, 7.316, 6.814, 5.153, 4.567, 4.555, 17.721, 17.784, 22.183, 708.074,00,07
2020-11-18 06:01:30	11/18/2020 05:32:00, 7.261, 8.348, 8.655, 5.290, 4.644, 4.566, 17.675, 17.784, 22.222, 707.871,00,07
2020-11-18 06:02:30	11/18/2020 05:33:00, 7.087, 6.577, 7.256, 5.365, 4.637, 4.515, 17.682, 17.773, 22.084, 708.108,00,07
2020-11-18 06:03:29	11/18/2020 05:34:00, 6.918, 5.949, 6.804, 5.181, 4.573, 4.508, 17.682, 17.779, 22.098, 708.278,00,07
2020-11-18 06:04:30	11/18/2020 05:35:00, 6.914, 5.982, 6.503, 4.898, 4.534, 4.500, 17.703, 17.755, 22.009, 708.176,00,07
2020-11-18 06:05:29	11/18/2020 05:36:00, 6.684, 5.701, 6.133, 4.857, 4.531, 4.498, 17.682, 17.747, 21.562, 707.938,00,07
2020-11-18 06:06:30	11/18/2020 05:37:00, 19.334, 21.550, 34.834, 5.810, 6.500, 5.327, 17.664, 17.747, 21.399, 708.040,00,07
2020-11-18 06:07:29	11/18/2020 05:38:00, 14.093, 18.995, 27.277, 5.422, 6.012, 5.461, 17.653, 17.731, 21.612, 708.176,00,07
2020-11-18 06:08:29	11/18/2020 05:39:00, 7.845, 12.438, 13.747, 5.152, 4.995, 4.903, 17.643, 17.723, 21.931, 708.142,00,07
2020-11-18 06:09:30	11/18/2020 05:40:00, 6.644, 8.072, 8.988, 5.245, 4.854, 4.632, 17.657, 17.701, 22.179, 708.244,00,07
2020-11-18 06:10:29	11/18/2020 05:41:00, 7.969, 10.012, 10.245, 5.969, 5.280, 4.899, 17.646, 17.693, 22.598, 708.244,00,07
2020-11-18 06:11:29	11/18/2020 05:42:00, 7.972, 8.614, 8.390, 5.887, 5.294, 4.782, 17.685, 17.688, 22.804, 708.210,00,07
2020-11-18 06:12:30	11/18/2020 05:43:00, 8.100, 6.848, 6.535, 5.358, 5.135, 4.714, 17.682, 17.683, 22.765, 708.210,00,07
2020-11-18 06:13:30	11/18/2020 05:44:00, 7.544, 6.970, 6.713, 5.291, 4.952, 4.711, 17.614, 17.691, 23.102, 708.074,00,07
2020-11-18 06:14:29	11/18/2020 05:45:00, 6.287, 6.151, 6.424, 5.066, 4.831, 4.614, 17.611, 17.677, 23.045, 708.040,00,07
2020-11-18 06:15:30	11/18/2020 05:46:00, 6.240, 6.269, 6.838, 5.057, 4.688, 4.567, 17.579, 17.661, 22.541, 707.972,00,07
2020-11-18 06:16:30	11/18/2020 05:47:00, 6.708, 7.671, 8.915, 5.051, 4.623, 4.534, 17.604, 17.664, 22.605, 707.871,00,07
2020-11-18 06:17:29	11/18/2020 05:48:00, 7.549, 9.759, 10.008, 5.268, 4.581, 4.481, 17.572, 17.672, 22.779, 707.803,00,07
2020-11-18 06:18:30	11/18/2020 05:49:00, 7.219, 8.465, 9.830, 5.290, 4.634, 4.504, 17.607, 17.667, 23.120, 708.006,00,07
2020-11-18 06:19:29	11/18/2020 05:50:00, 6.149, 6.083, 6.286, 5.225, 4.560, 4.482, 17.632, 17.677, 23.052, 708.040,00,07
2020-11-18 06:20:30	11/18/2020 05:51:00, 5.995, 5.128, 5.071, 5.116, 4.555, 4.420, 17.572, 17.677, 23.294, 707.905,00,07
2020-11-18 06:21:29	11/18/2020 05:52:00, 5.726, 4.786, 4.756, 5.123, 4.493, 4.399, 17.579, 17.688, 23.279, 707.905,00,07
2020-11-18 06:22:30	11/18/2020 05:53:00, 6.205, 5.380, 4.920, 5.058, 4.456, 4.379, 17.572, 17.677, 23.514, 708.176,00,07
2020-11-18 06:23:29	11/18/2020 05:54:00, 6.438, 5.578, 5.010, 5.079, 4.479, 4.383, 17.582, 17.680, 23.549, 707.972,00,07
2020-11-18 06:24:30	11/18/2020 05:55:00, 6.085, 5.254, 4.943, 4.943, 4.484, 4.371, 17.582, 17.661, 23.485, 708.210,00,07
2020-11-18 06:25:30	11/18/2020 05:56:00, 5.914, 5.160, 4.916, 4.902, 4.467, 4.371, 17.586, 17.637, 23.319, 707.871,00,07
2020-11-18 06:26:30	11/18/2020 05:57:00, 5.754, 5.028, 4.764, 4.809, 4.441, 4.324, 17.565, 17.624, 23.255, 707.938,00,07
2020-11-18 06:27:29	11/18/2020 05:58:00, 5.641, 4.893, 4.686, 4.816, 4.427, 4.295, 17.565, 17.627, 23.173, 708.176,00,07
2020-11-18 06:28:29	11/18/2020 05:59:00, 5.630, 4.810, 4.573, 4.851, 4.416, 4.253, 17.575, 17.619, 23.216, 707.972,00,07
2020-11-18 06:29:29	11/18/2020 06:00:00, 5.553, 4.679, 4.470, 4.853, 4.382, 4.238, 17.515, 17.608, 23.120, 707.769,00,07
2020-11-18 06:30:30	11/18/2020 06:01:00, 5.486, 4.703, 4.472, 4.851, 4.361, 4.226, 17.522, 17.592, 22.996, 707.905,00,07
2020-11-18 06:31:30	11/18/2020 06:02:00, 5.387, 4.633, 4.456, 4.788, 4.352, 4.217, 17.511, 17.592, 23.106, 708.040,00,07
2020-11-18 06:32:29	11/18/2020 06:03:00, 5.293, 4.547, 4.469, 4.791, 4.344, 4.200, 17.547, 17.576, 23.237, 707.769,00,07
2020-11-18 06:33:29	11/18/2020 06:04:00, 5.282, 4.502, 4.461, 4.778, 4.349, 4.205, 17.515, 17.571, 23.315, 707.769,00,07
2020-11-18 06:34:29	11/18/2020 06:05:00, 5.278, 4.462, 4.456, 4.789, 4.345, 4.207, 17.536, 17.568, 23.510, 707.837,00,07
2020-11-18 06:35:29	11/18/2020 06:06:00, 5.228, 4.397, 4.404, 4.770, 4.338, 4.215, 17.480, 17.549, 23.404, 707.566,00,07
2020-11-18 06:36:30	11/18/2020 06:07:00, 5.198, 4.319, 4.357, 4.769, 4.319, 4.225, 17.511, 17.541, 23.443, 707.701,00,07
2020-11-18 06:37:30	11/18/2020 06:08:00, 5.156, 4.427, 4.459, 4.760, 4.314, 4.229, 17.504, 17.549, 23.507, 707.769,00,07
2020-11-18 06:38:29	11/18/2020 06:09:00, 5.165, 4.354, 4.477, 4.768, 4.303, 4.215, 17.480, 17.560, 23.521, 707.803,00,07
2020-11-18 06:39:30	11/18/2020 06:10:00, 5.164, 4.317, 4.460, 4.774, 4.288, 4.205, 17.433, 17.547, 23.475, 707.938,00,07
2020-11-18 06:40:29	11/18/2020 06:11:00, 5.249, 4.448, 4.461, 4.785, 4.287, 4.205, 17.451, 17.549, 23.184, 707.905,00,07
2020-11-18 06:41:30	11/18/2020 06:12:00, 5.199, 4.436, 4.427, 4.802, 4.297, 4.204, 17.458, 17.549, 23.216, 707.972,00,07
2020-11-18 06:42:30	11/18/2020 06:13:00, 5.201, 4.633, 4.618, 4.787, 4.289, 4.204, 17.480, 17.544, 23.510, 707.905,00,07
2020-11-18 06:43:29	11/18/2020 06:14:00, 5.107, 4.412, 4.527, 4.795, 4.283, 4.188, 17.451, 17.549, 23.549, 707.938,00,07
2020-11-18 06:44:30	11/18/2020 06:15:00, 5.055, 4.423, 4.400, 4.800, 4.271, 4.179, 17.469, 17.547, 23.634, 708.074,00,07
2020-11-18 06:45:29	11/18/2020 06:16:00, 4.884, 4.334, 4.250, 4.814, 4.262, 4.166, 17.412, 17.533, 23.638, 707.769,00,07
2020-11-18 06:46:29	11/18/2020 06:17:00, 4.830, 4.605, 4.199, 4.803, 4.259, 4.168, 17.433, 17.533, 23.602, 707.769,00,07
2020-11-18 06:47:30	11/18/2020 06:18:00, 5.062, 4.557, 4.181, 4.793, 4.240, 4.147, 17.412, 17.531, 23.613, 708.006,00,07
2020-11-18 06:48:29	11/18/2020 06:19:00, 5.265, 4.533, 4.057, 4.789, 4.226, 4.137, 17.437, 17.523, 23.606, 708.006,00,07
2020-11-18 06:49:30	11/18/2020 06:20:00, 5.144, 4.455, 4.024, 4.785, 4.221, 4.120, 17.366, 17.512, 23.705, 708.040,00,07
2020-11-18 06:50:30	11/18/2020 06:21:00, 5.117, 4.371, 3.945, 4.787, 4.226, 4.123, 17.405, 17.496, 23.712, 708.176,00,07
2020-11-18 06:51:29	11/18/2020 06:22:00, 5.064, 4.244, 3.925, 4.772, 4.222, 4.126, 17.409, 17.509, 23.347, 708.074,00,07
2020-11-18 06:52:30	11/18/2020 06:23:00, 5.111, 4.359, 3.908, 4.782, 4.296, 4.160, 17.412, 17.507, 23.347, 707.938,00,07
2020-11-18 06:53:30	11/18/2020 06:24:00, 4.833, 4.344, 3.874, 4.777, 4.355, 4.184, 17.366, 17.491, 23.439, 708.108,00,07
2020-11-18 06:54:30	11/18/2020 06:25:00, 4.688, 4.328, 3.878, 4.771, 4.314, 4.122, 17.423, 17.491, 23.599, 708.210,00,07
2020-11-18 06:55:30	11/18/2020 06:26:00, 4.656, 4.568, 3.890, 4.765, 4.259, 4.020, 17.394, 17.466, 23.769, 708.244,00,07
2020-11-18 06:56:30	11/18/2020 06:27:00, 4.643, 4.443, 3.926, 4.760, 4.214, 4.028, 17.405, 17.464, 23.762, 708.244,00,07
2020-11-18 06:57:29	11/18/2020 06:28:00, 4.618, 4.384, 3.966, 4.762, 4.153, 4.002, 17.433, 17.474, 23.780, 708.210,00,07
2020-11-18 06:58:29	11/18/2020 06:29:00, 4.692, 4.220, 3.923, 4.756, 4.151, 4.020, 17.412, 17.464, 23.957, 708.176,00,07
2020-11-18 06:59:29	11/18/2020 06:30:00, 4.706, 4.180, 3.916, 4.747, 4.157, 4.066, 17.398, 17.464, 23.720, 708.278,00,07
2020-11-18 07:00:30	11/18/2020 06:31:00, 4.752, 4.258, 3.897, 4.745, 4.171, 4.071, 17.398, 17.472, 23.656, 708.345,00,07
2020-11-18 07:01:30	11/18/2020 06:32:00, 4.717, 4.184, 3.913, 4.728, 4.144, 4.048, 17.352, 17.480, 23.869, 708.210,00,07
2020-11-18 07:02:30	11/18/2020 06:33:00, 4.691, 4.165, 3.939, 4.717, 4.143, 4.051, 17.373, 17.491, 23.776, 708.176,00,07
2020-11-18 07:03:30	11/18/2020 06:34:00, 4.752, 4.118, 3.938, 4.710, 4.133, 4.052, 17.416, 17.480, 23.925, 708.244,00,07
2020-11-18 07:04:29	11/18/2020 06:35:00, 4.738, 4.204, 3.935, 4.712, 4.138, 4.024, 17.398, 17.480, 24.050, 708.244,00,07
2020-11-18 07:05:29	11/18/2020 06:36:00, 4.773, 4.389, 4.203, 4.711, 4.153, 4.044, 17.401, 17.491, 24.177, 708.176,00,07
2020-11-18 07:06:30	11/18/2020 06:37:00, 4.801, 4.502, 4.406, 4.722, 4.144, 4.055, 17.398, 17.477, 24.383, 708.278,00,07
2020-11-18 07:07:30	11/18/2020 06:38:00, 4.750, 4.533, 4.137, 4.710, 4.141, 4.061, 17.409, 17.480, 24.401, 708.142,00,07
2020-11-18 07:08:30	11/18/2020 06:39:00, 4.735, 4.357, 4.102, 4.713, 4.159, 4.055, 17.384, 17.469, 24.468, 708.006,00,07
2020-11-18 07:09:29	11/18/2020 06:40:00, 4.695, 4.289, 4.243, 4.701, 4.158, 4.048, 17.412, 17.469, 24.372, 708.176,00,07
2020-11-18 07:10:29	11/18/2020 06:41:00, 4.696, 4.140, 4.106, 4.699, 4.176, 4.061, 17.359, 17.453, 24.546, 708.040,00,07
2020-11-18 07:11:29	11/18/2020 06:42:00, 4.715, 4.147, 4.137, 4.701, 4.169, 4.066, 17.430, 17.448, 24.401, 708.176,00,07
2020-11-18 07:12:30	11/18/2020 06:43:00, 4.704, 4.152, 4.090, 4.698, 4.173, 4.059, 17.373, 17.437, 24.333, 708.210,00,07
2020-11-18 07:13:30	11/18/2020 06:44:00, 4.697, 4.122, 3.985, 4.701, 4.162, 4.044, 17.345, 17.421, 24.493, 708.074,00,07
2020-11-18 07:14:30	11/18/2020 06:45:00, 4.735, 4.158, 4.091, 4.694, 4.167, 4.024, 17.334, 17.416, 24.390, 708.379,00,07
2020-11-18 07:15:30	11/18/2020 06:46:00, 4.754, 4.207, 4.089, 4.698, 4.181, 4.033, 17.359, 17.416, 24.465, 708.244,00,07
2020-11-18 07:16:29	11/18/2020 06:47:00, 4.792, 4.510, 4.176, 4.704, 4.243, 4.138, 17.359, 17.416, 24.333, 708.210,00,07
2020-11-18 07:17:30	11/18/2020 06:48:00, 4.802, 4.596, 4.357, 4.699, 4.296, 4.079, 17.302, 17.432, 24.500, 708.312,00,07
2020-11-18 07:18:29	11/18/2020 06:49:00, 4.802, 4.591, 4.411, 4.687, 4.192, 4.314, 17.313, 17.429, 24.585, 708.379,00,07
2020-11-18 07:19:30	11/18/2020 06:50:00, 4.816, 4.632, 4.360, 4.686, 4.269, 4.567, 17.323, 17.426, 24.837, 708.515,00,07
2020-11-18 07:20:30	11/18/2020 06:51:00, 4.816, 4.510, 4.354, 4.684, 4.230, 4.494, 17.359, 17.416, 24.866, 708.379,00,07
2020-11-18 07:21:30	11/18/2020 06:52:00, 4.806, 4.363, 4.251, 4.688, 4.165, 4.486, 17.341, 17.408, 24.788, 708.515,00,07
2020-11-18 07:22:29	11/18/2020 06:53:00, 4.783, 4.313, 4.315, 4.684, 4.202, 4.446, 17.323, 17.400, 24.674, 708.651,00,07
2020-11-18 07:23:29	11/18/2020 06:54:00, 4.766, 4.255, 4.345, 4.684, 4.185, 4.450, 17.320, 17.402, 24.660, 708.515,00,07
2020-11-18 07:24:30	11/18/2020 06:55:00, 4.766, 4.264, 4.368, 4.674, 4.170, 4.444, 17.327, 17.424, 24.717, 708.549,00,07
2020-11-18 07:25:30	11/18/2020 06:56:00, 4.749, 4.184, 4.387, 4.684, 4.164, 4.455, 17.309, 17.416, 24.766, 708.379,00,07
2020-11-18 07:26:29	11/18/2020 06:57:00, 4.737, 4.111, 4.314, 4.680, 4.164, 4.399, 17.309, 17.424, 24.724, 708.617,00,07
2020-11-18 07:27:30	11/18/2020 06:58:00, 4.732, 4.089, 4.295, 4.680, 4.148, 4.353, 17.306, 17.416, 24.738, 708.515,00,07
2020-11-18 07:28:30	11/18/2020 06:59:00, 4.705, 4.059, 4.362, 4.690, 4.101, 4.340, 17.306, 17.410, 24.798, 708.583,00,07
2020-11-18 07:29:29	11/18/2020 07:00:00, 4.685, 4.043, 4.334, 4.679, 4.090, 4.276, 17.263, 17.400, 24.883, 708.718,00,07
2020-11-18 07:30:30	11/18/2020 07:01:00, 4.691, 4.033, 4.256, 4.675, 4.104, 4.252, 17.288, 17.392, 24.564, 708.515,00,07
2020-11-18 07:31:30	11/18/2020 07:02:00, 4.692, 4.079, 4.217, 4.682, 4.144, 4.236, 17.309, 17.389, 24.362, 708.617,00,07
2020-11-18 07:32:30	11/18/2020 07:03:00, 4.696, 4.067, 4.243, 4.689, 4.135, 4.224, 17.295, 17.381, 24.482, 708.684,00,07
2020-11-18 07:33:30	11/18/2020 07:04:00, 4.705, 4.059, 4.207, 4.695, 4.132, 4.211, 17.281, 17.368, 24.642, 708.447,00,07
2020-11-18 07:34:30	11/18/2020 07:05:00, 4.715, 4.032, 4.162, 4.693, 4.121, 4.205, 17.277, 17.373, 24.692, 708.684,00,07
2020-11-18 07:35:30	11/18/2020 07:06:00, 4.712, 4.031, 4.135, 4.696, 4.112, 4.208, 17.256, 17.357, 24.883, 708.651,00,07
2020-11-18 07:36:29	11/18/2020 07:07:00, 4.708, 4.022, 4.148, 4.695, 4.103, 4.228, 17.259, 17.357, 24.905, 708.142,00,07
2020-11-18 07:37:30	11/18/2020 07:08:00, 4.745, 4.012, 4.168, 4.696, 4.098, 4.232, 17.249, 17.362, 24.820, 708.447,00,07
2020-11-18 07:39:29	11/18/2020 07:10:00, 4.683, 4.040, 4.356, 4.672, 4.118, 4.242, 17.259, 17.346, 24.926, 708.447,00,07
2020-11-18 07:40:30	11/18/2020 07:11:00, 4.852, 4.022, 4.251, 4.661, 4.121, 4.240, 17.224, 17.357, 24.855, 708.447,00,07
2020-11-18 07:41:30	11/18/2020 07:12:00, 5.370, 4.160, 4.402, 4.684, 4.138, 4.709, 17.189, 17.357, 24.823, 708.481,00,07
2020-11-18 07:42:30	11/18/2020 07:13:00, 5.247, 4.234, 4.319, 4.690, 4.132, 4.606, 17.178, 17.349, 24.841, 708.379,00,07
2020-11-18 07:43:29	11/18/2020 07:14:00, 5.332, 4.308, 4.288, 4.672, 4.134, 4.423, 17.181, 17.360, 24.855, 708.447,00,07
2020-11-18 07:44:30	11/18/2020 07:15:00, 5.295, 4.243, 4.250, 4.625, 4.113, 4.333, 17.231, 17.346, 25.096, 708.752,00,07
2020-11-18 07:45:30	11/18/2020 07:16:00, 5.890, 4.841, 4.452, 4.609, 4.112, 4.363, 17.238, 17.357, 25.355, 708.515,00,07
2020-11-18 07:46:29	11/18/2020 07:17:00, 5.446, 4.759, 4.459, 4.693, 4.118, 4.350, 17.189, 17.368, 25.295, 708.651,00,07
2020-11-18 07:47:30	11/18/2020 07:18:00, 5.793, 4.710, 4.488, 4.491, 4.119, 4.265, 17.235, 17.368, 25.295, 708.617,00,07
2020-11-18 07:48:29	11/18/2020 07:19:00, 5.740, 4.612, 4.491, 5.064, 4.127, 4.240, 17.167, 17.365, 25.448, 708.447,00,07
2020-11-18 07:49:30	11/18/2020 07:20:00, 5.223, 4.566, 4.508, 6.536, 4.185, 4.255, 17.189, 17.360, 25.551, 708.583,00,07
2020-11-18 07:50:30	11/18/2020 07:21:00, 5.860, 4.695, 4.570, 5.641, 4.374, 4.267, 17.220, 17.357, 25.554, 708.583,00,07
2020-11-18 07:51:29	11/18/2020 07:22:00, 5.285, 4.615, 4.542, 5.221, 4.348, 4.236, 17.196, 17.346, 25.604, 708.413,00,07
2020-11-18 07:52:30	11/18/2020 07:23:00, 4.847, 4.351, 4.483, 5.120, 4.316, 4.213, 17.132, 17.330, 25.639, 708.447,00,07
2020-11-18 07:53:30	11/18/2020 07:24:00, 4.760, 4.399, 4.457, 5.103, 4.308, 4.216, 17.217, 17.325, 25.654, 708.583,00,07
2020-11-18 07:54:30	11/18/2020 07:25:00, 4.806, 4.377, 4.480, 4.955, 4.337, 4.226, 17.242, 17.319, 25.760, 708.481,00,07
2020-11-18 07:55:30	11/18/2020 07:26:00, 4.837, 4.299, 4.485, 4.881, 4.304, 4.224, 17.217, 17.311, 25.771, 708.583,00,07
2020-11-18 07:56:30	11/18/2020 07:27:00, 4.836, 4.268, 4.496, 4.876, 4.284, 4.212, 17.238, 17.322, 25.607, 708.583,00,07
2020-11-18 07:58:29	11/18/2020 07:29:00, 5.443, 4.415, 4.548, 4.949, 4.311, 4.220, 17.238, 17.317, 25.835, 708.752,00,07
2020-11-18 07:59:30	11/18/2020 07:30:00, 5.170, 4.454, 4.604, 4.922, 4.301, 4.220, 17.242, 17.322, 25.909, 708.549,00,07
2020-11-18 08:00:30	11/18/2020 07:31:00, 5.005, 4.410, 4.511, 5.102, 4.290, 4.017, 17.199, 17.319, 25.859, 708.718,00,07
2020-11-18 08:01:29	11/18/2020 07:32:00, 4.949, 4.355, 4.297, 4.882, 4.288, 4.133, 17.220, 17.311, 25.842, 708.786,00,07
2020-11-18 08:02:30	11/18/2020 07:33:00, 4.961, 4.356, 4.113, 4.847, 4.282, 3.867, 17.224, 17.303, 25.881, 708.583,00,07
2020-11-18 08:03:30	11/18/2020 07:34:00, 4.970, 4.339, 4.124, 4.943, 4.277, 3.877, 17.242, 17.311, 25.710, 708.617,00,07
2020-11-18 08:04:30	11/18/2020 07:35:00, 4.848, 4.332, 4.071, 4.975, 4.264, 3.965, 17.231, 17.306, 25.515, 708.786,00,07
2020-11-18 08:05:30	11/18/2020 07:36:00, 4.759, 4.375, 3.980, 4.801, 4.243, 3.949, 17.249, 17.303, 25.519, 708.888,00,07
2020-11-18 08:06:30	11/18/2020 07:37:00, 4.680, 4.364, 3.948, 4.747, 4.232, 3.906, 17.160, 17.309, 25.469, 708.752,00,07
2020-11-18 08:07:29	11/18/2020 07:38:00, 4.698, 4.334, 3.977, 4.710, 4.240, 3.961, 17.181, 17.311, 25.434, 708.752,00,07
2020-11-18 08:08:30	11/18/2020 07:39:00, 4.720, 4.313, 4.024, 4.671, 4.222, 4.013, 17.164, 17.314, 25.504, 708.718,00,07
2020-11-18 08:09:30	11/18/2020 07:40:00, 4.701, 4.274, 4.038, 4.707, 4.228, 4.038, 17.178, 17.319, 25.494, 709.091,00,07
2020-11-18 08:10:29	11/18/2020 07:41:00, 4.745, 4.328, 4.071, 4.733, 4.229, 3.984, 17.174, 17.319, 25.462, 708.820,00,07
2020-11-18 08:11:30	11/18/2020 07:42:00, 4.767, 4.323, 4.128, 4.772, 4.254, 3.916, 17.174, 17.327, 25.341, 708.752,00,07
2020-11-18 08:12:29	11/18/2020 07:43:00, 4.767, 4.302, 4.101, 4.748, 4.243, 3.959, 17.125, 17.319, 25.465, 708.854,00,07
2020-11-18 08:13:30	11/18/2020 07:44:00, 4.744, 4.145, 4.045, 4.734, 4.256, 4.002, 17.160, 17.303, 25.462, 708.888,00,07
2020-11-18 08:14:30	11/18/2020 07:45:00, 4.726, 4.152, 4.037, 4.747, 4.256, 3.996, 17.192, 17.301, 25.483, 708.786,00,07
2020-11-18 08:15:29	11/18/2020 07:46:00, 4.691, 4.127, 3.968, 4.719, 4.244, 3.988, 17.199, 17.301, 25.515, 709.295,00,07
2020-11-18 08:16:29	11/18/2020 07:47:00, 4.725, 4.085, 3.995, 4.708, 4.242, 4.024, 17.185, 17.287, 25.512, 709.125,00,07
2020-11-18 08:17:29	11/18/2020 07:48:00, 4.743, 4.128, 4.017, 4.767, 4.272, 4.018, 17.231, 17.282, 25.607, 708.990,00,07
2020-11-18 08:18:30	11/18/2020 07:49:00, 4.787, 4.102, 4.005, 4.826, 4.387, 4.024, 17.238, 17.298, 25.703, 708.922,00,07
2020-11-18 08:19:30	11/18/2020 07:50:00, 4.755, 4.056, 3.998, 4.799, 4.214, 4.023, 17.185, 17.271, 25.778, 709.125,00,07
2020-11-18 08:20:29	11/18/2020 07:51:00, 4.741, 4.045, 3.960, 4.827, 4.103, 4.012, 17.181, 17.293, 25.991, 709.125,00,07
2020-11-18 08:21:29	11/18/2020 07:52:00, 4.726, 4.046, 3.979, 4.727, 4.102, 4.017, 17.213, 17.285, 26.179, 709.057,00,07
2020-11-18 08:22:30	11/18/2020 07:53:00, 4.687, 4.037, 4.005, 4.643, 4.109, 4.018, 17.157, 17.282, 26.058, 708.786,00,07
2020-11-18 08:23:30	11/18/2020 07:54:00, 4.688, 4.045, 4.014, 4.687, 4.158, 4.014, 17.181, 17.271, 25.955, 708.990,00,07
2020-11-18 08:24:30	11/18/2020 07:55:00, 4.708, 4.041, 4.009, 4.685, 4.207, 4.023, 17.167, 17.271, 25.955, 709.159,00,07
2020-11-18 08:25:30	11/18/2020 07:56:00, 4.738, 4.104, 4.002, 4.747, 4.182, 4.032, 17.114, 17.277, 26.225, 709.159,00,07
2020-11-18 08:26:29	11/18/2020 07:57:00, 4.740, 4.073, 4.014, 4.727, 4.164, 4.031, 17.132, 17.261, 26.161, 708.684,00,07
2020-11-18 08:27:30	11/18/2020 07:58:00, 4.733, 4.060, 4.033, 4.729, 4.127, 4.015, 17.132, 17.261, 26.136, 708.684,00,07
2020-11-18 08:28:30	11/18/2020 07:59:00, 4.752, 4.094, 4.057, 4.785, 4.192, 4.014, 17.086, 17.277, 26.406, 708.990,00,07
2020-11-18 08:29:30	11/18/2020 08:00:00, 4.679, 4.079, 4.073, 4.792, 4.178, 4.003, 17.096, 17.290, 26.246, 708.786,00,07
2020-11-18 08:30:30	11/18/2020 08:01:00, 4.726, 4.091, 4.117, 4.953, 4.173, 4.022, 17.071, 17.293, 26.168, 708.718,00,07
2020-11-18 08:31:29	11/18/2020 08:02:00, 4.438, 4.078, 4.105, 4.952, 4.187, 4.023, 17.110, 17.295, 26.154, 708.990,00,07
2020-11-18 08:32:30	11/18/2020 08:03:00, 4.648, 4.113, 4.132, 4.906, 4.220, 4.037, 17.096, 17.290, 26.150, 708.820,00,07
2020-11-18 08:33:30	11/18/2020 08:04:00, 4.855, 4.236, 4.157, 4.892, 4.301, 4.043, 17.110, 17.295, 26.168, 708.922,00,07
2020-11-18 08:34:29	11/18/2020 08:05:00, 4.619, 4.304, 4.105, 4.850, 4.273, 4.048, 17.103, 17.285, 26.193, 708.888,00,07
2020-11-18 08:35:29	11/18/2020 08:06:00, 4.641, 4.167, 4.035, 4.797, 4.185, 4.040, 17.061, 17.293, 26.154, 708.956,00,07
2020-11-18 08:36:30	11/18/2020 08:07:00, 4.543, 3.994, 3.923, 4.606, 4.204, 4.034, 17.100, 17.282, 26.221, 708.854,00,07
2020-11-18 08:37:30	11/18/2020 08:08:00, 4.529, 4.060, 3.906, 4.633, 4.132, 4.048, 17.100, 17.293, 26.250, 708.854,00,07
2020-11-18 08:38:30	11/18/2020 08:09:00, 4.635, 4.184, 4.051, 4.563, 4.143, 4.049, 17.125, 17.279, 26.328, 708.956,00,07
2020-11-18 08:39:29	11/18/2020 08:10:00, 4.624, 4.149, 4.085, 4.569, 4.160, 4.033, 17.125, 17.250, 26.441, 709.057,00,07
2020-11-18 08:40:29	11/18/2020 08:11:00, 4.570, 4.088, 4.027, 4.538, 4.112, 4.028, 17.086, 17.250, 26.608, 708.786,00,07
2020-11-18 08:41:30	11/18/2020 08:12:00, 4.533, 4.051, 3.916, 4.493, 4.111, 4.019, 17.068, 17.255, 26.569, 709.024,00,07
2020-11-18 08:42:29	11/18/2020 08:13:00, 4.539, 4.041, 3.915, 4.502, 4.120, 4.008, 17.114, 17.255, 26.473, 709.057,00,07
2020-11-18 08:43:30	11/18/2020 08:14:00, 4.570, 3.996, 4.255, 4.498, 4.168, 4.001, 17.146, 17.261, 26.448, 708.990,00,07
2020-11-18 08:44:30	11/18/2020 08:15:00, 4.581, 3.995, 4.288, 4.521, 4.136, 4.006, 17.107, 17.258, 26.374, 709.024,00,07
2020-11-18 08:45:29	11/18/2020 08:16:00, 4.562, 4.016, 4.192, 4.543, 4.155, 4.008, 17.118, 17.253, 26.317, 709.193,00,07
2020-11-18 08:46:30	11/18/2020 08:17:00, 4.542, 4.033, 4.025, 4.526, 4.179, 4.009, 17.114, 17.250, 26.282, 709.193,00,07
2020-11-18 08:47:30	11/18/2020 08:18:00, 4.565, 4.052, 4.185, 4.532, 4.212, 4.024, 17.121, 17.266, 26.289, 709.159,00,07
2020-11-18 08:48:29	11/18/2020 08:19:00, 4.538, 4.054, 4.142, 4.523, 4.200, 3.746, 17.079, 17.261, 26.207, 709.329,00,07
2020-11-18 08:49:30	11/18/2020 08:20:00, 4.491, 4.004, 4.102, 4.492, 4.215, 3.911, 17.089, 17.261, 26.321, 709.397,00,07
2020-11-18 08:50:30	11/18/2020 08:21:00, 4.464, 3.980, 4.057, 4.471, 4.199, 3.830, 17.068, 17.271, 26.459, 709.634,00,07
2020-11-18 08:51:30	11/18/2020 08:22:00, 4.439, 3.962, 3.994, 4.475, 4.193, 3.898, 17.082, 17.274, 26.424, 709.125,00,07
2020-11-18 08:52:30	11/18/2020 08:23:00, 4.476, 3.958, 3.950, 4.471, 4.218, 3.919, 17.050, 17.271, 26.502, 709.024,00,07
2020-11-18 08:53:30	11/18/2020 08:24:00, 4.492, 3.916, 3.925, 4.468, 4.215, 3.941, 17.100, 17.279, 26.558, 709.024,00,07
2020-11-18 08:54:30	11/18/2020 08:25:00, 4.507, 3.914, 3.942, 4.486, 4.223, 3.974, 17.064, 17.277, 26.459, 709.024,00,07
2020-11-18 08:55:30	11/18/2020 08:26:00, 4.517, 3.899, 3.978, 4.483, 4.206, 3.968, 17.086, 17.271, 26.331, 709.091,00,07
2020-11-18 08:56:30	11/18/2020 08:27:00, 4.503, 3.870, 3.937, 4.492, 4.209, 3.991, 17.000, 17.274, 26.264, 708.956,00,07
2020-11-18 08:57:30	11/18/2020 08:28:00, 4.497, 3.874, 3.943, 4.502, 4.199, 3.964, 17.061, 17.266, 26.392, 709.024,00,07
2020-11-18 08:58:29	11/18/2020 08:29:00, 4.506, 3.869, 3.906, 4.494, 4.211, 3.972, 17.086, 17.263, 26.285, 709.091,00,07
2020-11-18 08:59:30	11/18/2020 08:30:00, 4.498, 3.860, 3.879, 4.486, 4.214, 3.982, 17.086, 17.261, 26.321, 709.261,00,07
2020-11-18 09:00:29	11/18/2020 08:31:00, 4.499, 3.848, 3.839, 4.497, 4.211, 3.970, 17.047, 17.250, 26.310, 709.431,00,07
2020-11-18 09:01:30	11/18/2020 08:32:00, 4.508, 3.916, 3.863, 4.482, 4.211, 4.120, 17.008, 17.250, 26.299, 709.566,00,07
2020-11-18 09:02:30	11/18/2020 08:33:00, 4.549, 4.045, 3.929, 4.486, 4.198, 4.135, 16.990, 17.234, 26.118, 709.125,00,07
2020-11-18 09:03:30	11/18/2020 08:34:00, 4.569, 4.215, 3.950, 4.482, 4.182, 4.059, 17.004, 17.250, 26.115, 709.295,00,07
2020-11-18 09:04:30	11/18/2020 08:35:00, 4.443, 4.074, 3.923, 4.498, 4.183, 4.060, 17.050, 17.237, 26.196, 709.397,00,07
2020-11-18 09:05:30	11/18/2020 08:36:00, 4.312, 3.882, 3.889, 4.493, 4.173, 3.978, 17.029, 17.218, 26.473, 709.532,00,07
2020-11-18 09:06:30	11/18/2020 08:37:00, 4.220, 3.741, 3.888, 4.475, 4.174, 4.059, 17.039, 17.239, 26.264, 709.363,00,07
2020-11-18 09:07:30	11/18/2020 08:38:00, 4.226, 3.784, 3.842, 4.493, 4.169, 3.972, 17.025, 17.250, 25.930, 709.532,00,07
2020-11-18 09:08:30	11/18/2020 08:39:00, 4.227, 3.845, 3.815, 4.497, 4.167, 3.932, 17.025, 17.253, 26.122, 709.397,00,07
2020-11-18 09:09:29	11/18/2020 08:40:00, 4.234, 3.829, 3.785, 4.494, 4.164, 3.866, 17.018, 17.258, 26.104, 709.464,00,07
2020-11-18 09:10:30	11/18/2020 08:41:00, 4.216, 3.768, 3.771, 4.485, 4.163, 3.871, 17.036, 17.253, 26.214, 709.532,00,07
2020-11-18 09:11:30	11/18/2020 08:42:00, 4.228, 3.732, 3.762, 4.464, 4.158, 3.811, 17.025, 17.245, 26.487, 709.600,00,07
2020-11-18 09:12:30	11/18/2020 08:43:00, 4.173, 3.689, 3.733, 4.466, 4.146, 3.818, 17.011, 17.261, 26.725, 709.498,00,07
2020-11-18 09:13:30	11/18/2020 08:44:00, 4.196, 3.681, 3.742, 4.481, 4.146, 3.762, 17.068, 17.261, 26.828, 709.261,00,07
2020-11-18 09:14:30	11/18/2020 08:45:00, 4.203, 3.661, 3.733, 4.479, 4.145, 3.749, 17.050, 17.255, 26.715, 709.397,00,07
2020-11-18 09:15:30	11/18/2020 08:46:00, 4.235, 3.649, 3.728, 4.486, 4.132, 3.758, 17.047, 17.266, 26.622, 709.193,00,07
2020-11-18 09:16:30	11/18/2020 08:47:00, 4.221, 3.602, 3.717, 4.491, 4.137, 3.793, 17.029, 17.261, 26.569, 709.091,00,07
2020-11-18 09:17:30	11/18/2020 08:48:00, 4.241, 3.619, 3.685, 4.486, 4.130, 3.785, 17.032, 17.266, 26.367, 709.193,00,07
2020-11-18 09:18:30	11/18/2020 08:49:00, 4.239, 3.617, 3.675, 4.488, 4.125, 3.818, 17.032, 17.258, 26.030, 709.532,00,07
2020-11-18 09:19:29	11/18/2020 08:50:00, 4.229, 3.608, 3.691, 4.502, 4.120, 3.816, 16.983, 17.258, 25.991, 709.193,00,07
2020-11-18 09:20:30	11/18/2020 08:51:00, 4.241, 3.632, 3.687, 4.492, 4.118, 3.837, 17.000, 17.258, 25.994, 709.227,00,07
2020-11-18 09:21:30	11/18/2020 08:52:00, 4.261, 3.619, 3.656, 4.500, 4.114, 3.834, 16.997, 17.255, 25.980, 709.464,00,07
2020-11-18 09:22:30	11/18/2020 08:53:00, 4.262, 3.618, 3.648, 4.498, 4.110, 3.840, 17.036, 17.245, 25.962, 709.566,00,07
2020-11-18 09:23:29	11/18/2020 08:54:00, 4.260, 3.634, 3.659, 4.501, 4.107, 3.834, 17.011, 17.245, 26.118, 709.295,00,07
2020-11-18 09:24:30	11/18/2020 08:55:00, 4.239, 3.619, 3.648, 4.514, 4.117, 3.823, 17.061, 17.245, 26.189, 709.397,00,07
2020-11-18 09:25:29	11/18/2020 08:56:00, 4.259, 3.665, 3.655, 4.523, 4.121, 3.804, 17.018, 17.237, 26.147, 709.431,00,07
2020-11-18 09:26:30	11/18/2020 08:57:00, 4.246, 3.652, 3.646, 4.515, 4.123, 3.809, 17.025, 17.237, 26.083, 709.464,00,07
2020-11-18 09:27:30	11/18/2020 08:58:00, 4.225, 3.624, 3.647, 4.517, 4.127, 3.814, 16.997, 17.239, 26.172, 709.397,00,07
2020-11-18 09:28:30	11/18/2020 08:59:00, 4.267, 3.662, 3.666, 4.512, 4.126, 3.816, 17.025, 17.253, 26.172, 709.464,00,07
2020-11-18 09:29:30	11/18/2020 09:00:00, 4.291, 3.588, 3.657, 4.518, 4.115, 3.814, 17.039, 17.261, 26.143, 709.600,00,07
2020-11-18 09:30:30	11/18/2020 09:01:00, 4.287, 3.581, 3.655, 4.522, 4.109, 3.810, 16.993, 17.277, 26.104, 709.600,00,07
2020-11-18 09:31:30	11/18/2020 09:02:00, 4.277, 3.671, 3.646, 4.533, 4.106, 3.803, 17.008, 17.282, 26.150, 709.566,00,07
2020-11-18 09:32:30	11/18/2020 09:03:00, 4.267, 3.644, 3.641, 4.532, 4.103, 3.804, 17.036, 17.285, 25.955, 709.600,00,07
2020-11-18 09:33:30	11/18/2020 09:04:00, 4.239, 3.582, 3.642, 4.529, 4.105, 3.823, 17.004, 17.271, 26.207, 709.600,00,07
2020-11-18 09:34:30	11/18/2020 09:05:00, 4.229, 3.564, 3.634, 4.523, 4.106, 3.836, 17.029, 17.277, 26.122, 709.736,00,07
2020-11-18 09:35:30	11/18/2020 09:06:00, 4.240, 3.525, 3.635, 4.529, 4.102, 3.877, 17.008, 17.266, 25.856, 709.668,00,07
2020-11-18 09:36:30	11/18/2020 09:07:00, 4.249, 3.558, 3.640, 4.540, 4.102, 3.894, 17.025, 17.266, 25.795, 709.668,00,07
2020-11-18 09:37:30	11/18/2020 09:08:00, 4.257, 3.575, 3.635, 4.543, 4.105, 3.902, 17.036, 17.271, 25.888, 709.702,00,07
2020-11-18 09:38:30	11/18/2020 09:09:00, 4.238, 3.546, 3.629, 4.543, 4.100, 3.906, 17.018, 17.271, 25.849, 709.736,00,07
2020-11-18 09:39:30	11/18/2020 09:10:00, 4.236, 3.549, 3.611, 4.531, 4.104, 3.899, 17.025, 17.261, 25.678, 709.668,00,07
2020-11-18 09:40:30	11/18/2020 09:11:00, 4.225, 3.554, 3.605, 4.531, 4.103, 3.896, 17.032, 17.258, 25.292, 709.770,00,07
2020-11-18 09:41:30	11/18/2020 09:12:00, 4.234, 3.547, 3.600, 4.524, 4.100, 3.892, 17.047, 17.245, 25.316, 709.600,00,07
2020-11-18 09:42:30	11/18/2020 09:13:00, 4.253, 3.597, 3.609, 4.523, 4.103, 3.896, 17.068, 17.234, 25.402, 709.566,00,07
2020-11-18 09:43:30	11/18/2020 09:14:00, 4.288, 3.721, 3.624, 4.528, 4.099, 3.908, 17.089, 17.242, 25.448, 709.634,00,07
2020-11-18 09:44:30	11/18/2020 09:15:00, 4.213, 3.769, 3.635, 4.526, 4.097, 3.910, 17.043, 17.253, 25.522, 709.668,00,07
2020-11-18 09:45:30	11/18/2020 09:16:00, 4.445, 3.820, 3.684, 4.531, 4.095, 3.917, 17.047, 17.253, 25.838, 709.600,00,07
2020-11-18 09:46:30	11/18/2020 09:17:00, 4.504, 3.560, 3.456, 4.532, 4.091, 3.913, 17.025, 17.255, 26.079, 709.702,00,07
2020-11-18 09:47:30	11/18/2020 09:18:00, 4.348, 3.445, 3.447, 4.534, 4.100, 3.925, 17.011, 17.261, 26.140, 709.532,00,07
2020-11-18 09:48:30	11/18/2020 09:19:00, 4.315, 3.500, 3.420, 4.532, 4.093, 3.928, 16.972, 17.255, 26.136, 709.600,00,07
2020-11-18 09:49:30	11/18/2020 09:20:00, 4.370, 3.593, 3.511, 4.528, 4.090, 3.923, 16.990, 17.263, 26.044, 709.532,00,07
2020-11-18 09:50:29	11/18/2020 09:21:00, 4.416, 3.647, 3.539, 4.534, 4.092, 3.917, 17.011, 17.269, 26.069, 709.566,00,07
2020-11-18 09:51:29	11/18/2020 09:22:00, 4.352, 3.619, 3.443, 4.532, 4.086, 3.900, 17.004, 17.266, 25.973, 709.770,00,07
2020-11-18 09:52:30	11/18/2020 09:23:00, 4.336, 3.675, 3.438, 4.550, 4.098, 3.910, 17.025, 17.269, 25.583, 709.261,00,07
2020-11-18 09:53:29	11/18/2020 09:24:00, 4.398, 3.958, 3.405, 4.557, 4.094, 3.909, 17.025, 17.277, 25.625, 709.803,00,07
2020-11-18 09:54:30	11/18/2020 09:25:00, 4.443, 3.938, 3.432, 4.556, 4.101, 3.917, 17.018, 17.271, 25.732, 709.803,00,07
2020-11-18 09:55:30	11/18/2020 09:26:00, 4.412, 3.770, 3.477, 4.557, 4.098, 3.927, 17.071, 17.279, 25.753, 709.736,00,07
2020-11-18 09:56:30	11/18/2020 09:27:00, 4.723, 4.645, 3.916, 4.558, 4.096, 3.935, 17.089, 17.266, 25.419, 709.736,00,07
2020-11-18 09:57:30	11/18/2020 09:28:00, 4.702, 4.546, 3.894, 4.554, 4.095, 3.934, 17.057, 17.266, 25.210, 709.668,00,07
2020-11-18 09:58:29	11/18/2020 09:29:00, 4.565, 4.023, 3.648, 4.559, 4.091, 3.931, 17.047, 17.277, 25.075, 709.736,00,07
2020-11-18 09:59:30	11/18/2020 09:30:00, 4.475, 3.853, 3.537, 4.559, 4.092, 3.925, 17.039, 17.277, 25.391, 709.770,00,07
2020-11-18 10:00:30	11/18/2020 09:31:00, 4.540, 3.761, 3.502, 4.565, 4.092, 3.920, 17.039, 17.271, 25.817, 709.905,00,07
2020-11-18 10:01:30	11/18/2020 09:32:00, 4.773, 3.982, 3.387, 4.558, 4.095, 3.923, 17.082, 17.263, 25.458, 709.871,00,07
2020-11-18 10:02:30	11/18/2020 09:33:00, 4.589, 3.763, 3.422, 4.540, 4.095, 3.918, 17.057, 17.271, 25.384, 709.702,00,07
2020-11-18 10:03:30	11/18/2020 09:34:00, 4.517, 3.526, 3.422, 4.536, 4.093, 3.919, 17.050, 17.263, 25.061, 709.905,00,07
2020-11-18 10:04:29	11/18/2020 09:35:00, 4.406, 3.444, 3.362, 4.532, 4.089, 3.915, 17.015, 17.258, 25.178, 709.871,00,07
2020-11-18 10:05:29	11/18/2020 09:36:00, 4.139, 3.455, 3.366, 4.519, 4.089, 3.910, 16.986, 17.255, 25.409, 709.770,00,07
2020-11-18 10:06:30	11/18/2020 09:37:00, 4.208, 3.455, 3.343, 4.501, 4.090, 3.902, 16.993, 17.261, 25.490, 709.837,00,07
2020-11-18 10:07:30	11/18/2020 09:38:00, 4.217, 3.465, 3.341, 4.494, 4.097, 3.901, 17.036, 17.250, 25.416, 709.566,00,07
2020-11-18 10:08:30	11/18/2020 09:39:00, 4.280, 3.514, 3.381, 4.488, 4.090, 3.902, 17.022, 17.242, 25.306, 709.668,00,07
2020-11-18 10:09:30	11/18/2020 09:40:00, 4.227, 3.489, 3.381, 4.290, 4.090, 3.903, 17.015, 17.250, 24.919, 709.464,00,07
2020-11-18 10:10:30	11/18/2020 09:41:00, 4.167, 3.495, 3.371, 4.070, 4.094, 3.911, 17.032, 17.271, 24.791, 709.532,00,07
2020-11-18 10:11:30	11/18/2020 09:42:00, 4.128, 3.446, 3.365, 4.080, 4.088, 3.910, 16.990, 17.285, 24.749, 709.736,00,07
2020-11-18 10:12:29	11/18/2020 09:43:00, 4.194, 3.444, 3.351, 4.170, 4.082, 3.911, 16.979, 17.293, 24.862, 709.532,00,07
2020-11-18 10:13:29	11/18/2020 09:44:00, 4.227, 3.389, 3.377, 4.292, 4.083, 3.913, 16.976, 17.277, 24.820, 709.464,00,07
2020-11-18 10:14:30	11/18/2020 09:45:00, 4.195, 3.413, 3.407, 4.412, 4.088, 3.909, 16.983, 17.290, 24.809, 709.702,00,07
2020-11-18 10:15:30	11/18/2020 09:46:00, 4.185, 3.430, 3.394, 4.483, 4.087, 3.903, 16.986, 17.298, 25.125, 709.736,00,07
2020-11-18 10:16:30	11/18/2020 09:47:00, 4.171, 3.474, 3.403, 4.498, 4.089, 3.904, 16.993, 17.301, 25.267, 709.668,00,07
2020-11-18 10:17:30	11/18/2020 09:48:00, 4.191, 3.472, 3.421, 4.516, 4.091, 3.908, 17.022, 17.303, 25.387, 709.600,00,07
2020-11-18 10:18:30	11/18/2020 09:49:00, 4.188, 3.455, 3.431, 4.503, 4.087, 3.900, 17.018, 17.287, 25.526, 709.736,00,07
2020-11-18 10:19:30	11/18/2020 09:50:00, 4.210, 3.490, 3.466, 4.490, 4.096, 3.920, 16.997, 17.293, 25.749, 709.498,00,07
2020-11-18 10:20:30	11/18/2020 09:51:00, 4.254, 3.530, 3.490, 4.485, 4.103, 3.920, 17.022, 17.295, 25.863, 709.532,00,07
2020-11-18 10:21:30	11/18/2020 09:52:00, 4.283, 3.531, 3.504, 4.537, 4.097, 3.913, 17.064, 17.287, 25.991, 709.837,00,07
2020-11-18 10:22:30	11/18/2020 09:53:00, 4.295, 3.526, 3.530, 4.525, 4.094, 3.916, 17.029, 17.279, 26.101, 709.464,00,07
2020-11-18 10:23:30	11/18/2020 09:54:00, 4.301, 3.557, 3.544, 4.531, 4.093, 3.918, 17.064, 17.279, 25.987, 709.702,00,07
2020-11-18 10:24:29	11/18/2020 09:55:00, 4.307, 3.579, 3.552, 4.546, 4.092, 3.914, 17.025, 17.269, 26.023, 709.770,00,07
2020-11-18 10:25:29	11/18/2020 09:56:00, 4.300, 3.573, 3.556, 4.552, 4.091, 3.910, 16.983, 17.266, 26.221, 709.668,00,07
2020-11-18 10:26:30	11/18/2020 09:57:00, 4.314, 3.612, 3.613, 4.563, 4.102, 3.924, 17.036, 17.285, 26.228, 709.397,00,07
2020-11-18 10:27:30	11/18/2020 09:58:00, 4.330, 3.650, 3.646, 4.577, 4.098, 3.928, 17.032, 17.279, 26.427, 709.566,00,07
2020-11-18 10:28:30	11/18/2020 09:59:00, 4.360, 3.713, 3.690, 4.599, 4.100, 3.932, 17.064, 17.285, 26.640, 709.464,00,07
2020-11-18 10:29:29	11/18/2020 10:00:00, 4.367, 3.717, 3.698, 4.611, 4.102, 3.931, 17.061, 17.271, 26.974, 709.736,00,07
2020-11-18 10:30:30	11/18/2020 10:01:00, 4.412, 3.754, 3.734, 4.601, 4.113, 3.938, 17.043, 17.271, 27.020, 709.532,00,07
2020-11-18 10:31:29	11/18/2020 10:02:00, 4.437, 3.835, 3.778, 4.611, 4.122, 3.946, 17.047, 17.271, 26.842, 709.363,00,07
2020-11-18 10:32:29	11/18/2020 10:03:00, 4.457, 4.053, 3.790, 4.620, 4.115, 3.942, 17.025, 17.285, 26.775, 709.736,00,07
2020-11-18 10:33:30	11/18/2020 10:04:00, 4.475, 4.566, 3.836, 4.628, 4.128, 3.961, 17.025, 17.293, 26.899, 709.498,00,07
2020-11-18 10:34:30	11/18/2020 10:05:00, 4.474, 4.534, 3.866, 4.635, 4.152, 3.977, 17.050, 17.282, 27.006, 709.431,00,07
2020-11-18 10:35:30	11/18/2020 10:06:00, 4.489, 4.459, 3.868, 4.628, 4.124, 3.969, 17.050, 17.293, 27.133, 709.566,00,07
2020-11-18 10:36:30	11/18/2020 10:07:00, 4.491, 4.519, 3.883, 4.624, 4.147, 3.972, 16.983, 17.295, 27.162, 709.464,00,07
2020-11-18 10:37:30	11/18/2020 10:08:00, 4.477, 4.497, 3.923, 4.625, 4.153, 3.979, 17.110, 17.293, 27.311, 709.261,00,07
2020-11-18 10:38:30	11/18/2020 10:09:00, 4.481, 4.461, 3.973, 4.620, 4.157, 3.976, 17.004, 17.298, 27.453, 709.397,00,07
2020-11-18 10:39:30	11/18/2020 10:10:00, 4.477, 4.375, 4.383, 4.621, 4.168, 3.980, 16.986, 17.298, 27.449, 709.363,00,07
2020-11-18 10:40:30	11/18/2020 10:11:00, 4.470, 4.452, 4.393, 4.638, 4.149, 3.972, 17.000, 17.293, 27.495, 709.566,00,07
2020-11-18 10:41:30	11/18/2020 10:12:00, 4.477, 4.357, 4.437, 4.642, 4.152, 3.978, 16.983, 17.274, 27.492, 709.498,00,07
2020-11-18 10:42:30	11/18/2020 10:13:00, 4.471, 4.235, 4.268, 4.642, 4.152, 3.975, 16.990, 17.277, 27.527, 709.464,00,07
2020-11-18 10:43:29	11/18/2020 10:14:00, 4.474, 4.164, 4.417, 4.647, 4.147, 3.975, 16.972, 17.293, 27.549, 709.329,00,07
2020-11-18 10:44:30	11/18/2020 10:15:00, 4.481, 4.162, 4.246, 4.645, 4.140, 3.975, 16.993, 17.306, 27.456, 709.600,00,07
2020-11-18 10:45:29	11/18/2020 10:16:00, 4.489, 4.158, 4.446, 4.638, 4.161, 3.972, 17.057, 17.287, 27.318, 710.177,00,07
2020-11-18 10:46:29	11/18/2020 10:17:00, 4.531, 4.206, 5.066, 4.628, 4.137, 3.984, 16.990, 17.301, 27.112, 709.024,00,07
2020-11-18 10:47:30	11/18/2020 10:18:00, 4.578, 4.384, 5.092, 4.629, 4.140, 3.980, 16.972, 17.282, 26.924, 709.837,00,07
2020-11-18 10:48:30	11/18/2020 10:19:00, 4.836, 4.327, 4.761, 4.622, 4.133, 3.977, 16.993, 17.298, 26.888, 709.736,00,07
2020-11-18 10:49:30	11/18/2020 10:20:00, 4.740, 4.182, 4.661, 4.621, 4.135, 3.979, 17.047, 17.287, 26.864, 709.803,00,07
2020-11-18 10:50:30	11/18/2020 10:21:00, 4.795, 4.240, 4.754, 4.636, 4.134, 3.990, 17.043, 17.306, 26.668, 709.566,00,07
2020-11-18 10:51:30	11/18/2020 10:22:00, 4.630, 4.053, 4.545, 4.629, 4.148, 3.995, 17.050, 17.295, 26.526, 709.702,00,07
2020-11-18 10:52:30	11/18/2020 10:23:00, 4.566, 3.928, 4.490, 4.630, 4.152, 3.983, 17.054, 17.282, 26.587, 709.837,00,07
2020-11-18 10:53:30	11/18/2020 10:24:00, 4.478, 3.892, 4.413, 4.632, 4.181, 3.992, 17.047, 17.293, 26.672, 709.600,00,07
2020-11-18 10:54:30	11/18/2020 10:25:00, 4.476, 3.900, 4.321, 4.632, 4.196, 3.983, 17.054, 17.293, 26.658, 709.702,00,07
2020-11-18 10:55:30	11/18/2020 10:26:00, 4.507, 3.922, 4.284, 4.640, 4.180, 3.989, 17.061, 17.293, 26.459, 709.566,00,07
2020-11-18 10:56:30	11/18/2020 10:27:00, 4.451, 3.958, 4.212, 4.641, 4.161, 3.984, 17.071, 17.293, 26.346, 709.736,00,07
2020-11-18 10:57:30	11/18/2020 10:28:00, 4.417, 3.951, 4.122, 4.641, 4.150, 3.980, 17.025, 17.293, 26.282, 709.668,00,07
2020-11-18 10:58:30	11/18/2020 10:29:00, 4.428, 3.944, 4.093, 4.645, 4.114, 3.975, 17.025, 17.298, 26.456, 709.668,00,07
2020-11-18 10:59:30	11/18/2020 10:30:00, 4.455, 3.985, 4.043, 4.653, 4.078, 3.976, 17.029, 17.314, 26.644, 709.702,00,07
2020-11-18 11:00:30	11/18/2020 10:31:00, 4.407, 3.960, 3.992, 4.654, 4.185, 3.976, 17.071, 17.309, 26.775, 709.600,00,07
2020-11-18 11:01:30	11/18/2020 10:32:00, 4.397, 3.962, 3.930, 4.656, 4.176, 3.984, 17.022, 17.309, 26.874, 709.532,00,07
2020-11-18 11:02:30	11/18/2020 10:33:00, 4.367, 3.941, 3.891, 4.646, 4.137, 4.014, 17.018, 17.295, 26.967, 709.803,00,07
2020-11-18 11:03:30	11/18/2020 10:34:00, 4.346, 3.897, 3.829, 4.643, 4.125, 4.015, 17.029, 17.287, 26.839, 709.770,00,07
2020-11-18 11:04:30	11/18/2020 10:35:00, 4.335, 3.873, 3.760, 4.633, 4.039, 4.081, 17.047, 17.295, 26.846, 709.939,00,07
2020-11-18 11:05:30	11/18/2020 10:36:00, 4.331, 3.859, 3.716, 4.621, 3.970, 4.012, 17.068, 17.290, 26.913, 709.600,00,07
2020-11-18 11:06:30	11/18/2020 10:37:00, 4.334, 3.833, 3.695, 4.612, 3.964, 3.970, 17.015, 17.301, 26.775, 710.007,00,07
2020-11-18 11:07:30	11/18/2020 10:38:00, 4.300, 3.822, 3.645, 4.605, 3.970, 3.969, 16.993, 17.298, 26.505, 709.837,00,07
2020-11-18 11:08:30	11/18/2020 10:39:00, 4.259, 3.807, 3.612, 4.598, 3.935, 4.023, 16.979, 17.309, 26.157, 710.041,00,07
2020-11-18 11:09:30	11/18/2020 10:40:00, 4.238, 3.837, 3.635, 4.602, 3.946, 4.029, 17.011, 17.303, 26.193, 709.803,00,07
2020-11-18 11:10:30	11/18/2020 10:41:00, 4.222, 3.816, 3.627, 4.603, 3.969, 3.984, 17.000, 17.325, 26.427, 709.770,00,07
2020-11-18 11:11:30	11/18/2020 10:42:00, 4.207, 3.789, 3.623, 4.611, 3.965, 3.992, 17.082, 17.322, 26.296, 709.770,00,07
2020-11-18 11:12:30	11/18/2020 10:43:00, 4.207, 3.775, 3.602, 4.600, 3.947, 3.988, 17.050, 17.319, 26.275, 709.837,00,07
2020-11-18 11:13:30	11/18/2020 10:44:00, 4.180, 3.761, 3.570, 4.599, 3.931, 3.946, 17.096, 17.319, 26.285, 709.973,00,07
2020-11-18 11:14:30	11/18/2020 10:45:00, 4.187, 3.737, 3.547, 4.599, 3.926, 3.900, 17.040, 17.333, 26.005, 709.837,00,07
2020-11-18 11:15:30	11/18/2020 10:46:00, 4.173, 3.735, 3.553, 4.604, 3.928, 3.916, 17.000, 17.327, 25.813, 709.770,00,07
2020-11-18 11:16:30	11/18/2020 10:47:00, 4.169, 3.725, 3.532, 4.602, 3.925, 3.939, 17.015, 17.335, 25.923, 709.837,00,07
2020-11-18 11:17:30	11/18/2020 10:48:00, 4.168, 3.738, 3.559, 4.607, 3.937, 3.831, 17.039, 17.338, 25.923, 709.600,00,07
2020-11-18 11:18:30	11/18/2020 10:49:00, 4.178, 3.728, 3.559, 4.611, 3.935, 3.831, 17.029, 17.346, 26.008, 709.905,00,07
2020-11-18 11:19:30	11/18/2020 10:50:00, 4.188, 3.714, 3.551, 4.602, 3.943, 3.840, 17.061, 17.330, 26.214, 709.803,00,07
2020-11-18 11:20:30	11/18/2020 10:51:00, 4.208, 3.709, 3.567, 4.600, 3.949, 3.851, 17.015, 17.335, 26.140, 709.566,00,07
2020-11-18 11:21:30	11/18/2020 10:52:00, 4.208, 3.705, 3.581, 4.601, 3.959, 3.907, 17.015, 17.325, 26.108, 709.973,00,07
2020-11-18 11:22:30	11/18/2020 10:53:00, 4.201, 3.702, 3.585, 4.600, 3.975, 3.962, 17.061, 17.309, 26.491, 709.871,00,07
2020-11-18 11:23:30	11/18/2020 10:54:00, 4.190, 3.710, 3.599, 4.596, 3.997, 4.333, 17.061, 17.314, 26.715, 709.973,00,07
2020-11-18 11:24:30	11/18/2020 10:55:00, 4.185, 3.710, 3.600, 4.590, 4.021, 4.502, 17.032, 17.330, 26.927, 709.634,00,07
2020-11-18 11:25:31	11/18/2020 10:56:00, 4.187, 3.692, 3.580, 4.579, 4.015, 4.338, 16.983, 17.309, 26.736, 709.837,00,07
2020-11-18 11:26:30	11/18/2020 10:57:00, 4.195, 3.695, 3.587, 4.578, 4.013, 4.199, 16.961, 17.301, 26.683, 709.803,00,07
2020-11-18 11:27:30	11/18/2020 10:58:00, 4.213, 3.684, 3.608, 4.583, 4.024, 4.189, 16.990, 17.317, 26.597, 709.566,00,07
2020-11-18 11:28:30	11/18/2020 10:59:00, 4.217, 3.678, 3.610, 4.609, 4.043, 4.121, 16.983, 17.322, 26.676, 709.803,00,07
2020-11-18 11:29:30	11/18/2020 11:00:00, 4.223, 3.690, 3.610, 4.449, 4.039, 4.044, 16.983, 17.322, 26.878, 709.532,00,07
2020-11-18 11:30:30	11/18/2020 11:01:00, 4.217, 3.677, 3.598, 4.311, 4.040, 4.046, 16.986, 17.327, 27.258, 710.041,00,07
2020-11-18 11:31:30	11/18/2020 11:02:00, 4.214, 3.671, 3.603, 4.469, 3.994, 4.097, 17.025, 17.319, 27.304, 709.905,00,07
2020-11-18 11:32:30	11/18/2020 11:03:00, 4.229, 3.682, 3.630, 4.609, 3.986, 4.082, 17.025, 17.327, 27.197, 709.532,00,07
2020-11-18 11:33:30	11/18/2020 11:04:00, 4.231, 3.691, 3.641, 4.634, 3.984, 4.063, 17.040, 17.335, 27.006, 709.498,00,07
2020-11-18 11:34:30	11/18/2020 11:05:00, 4.225, 3.686, 3.650, 4.680, 4.130, 4.031, 17.015, 17.330, 26.903, 709.600,00,07
2020-11-18 11:35:30	11/18/2020 11:06:00, 4.226, 3.681, 3.648, 4.572, 4.158, 4.009, 17.025, 17.330, 26.903, 709.464,00,07
2020-11-18 11:36:30	11/18/2020 11:07:00, 4.240, 3.681, 3.663, 4.522, 4.136, 4.024, 17.018, 17.341, 26.849, 709.464,00,07
2020-11-18 11:37:30	11/18/2020 11:08:00, 4.377, 3.811, 3.807, 4.466, 4.078, 4.008, 17.043, 17.354, 26.590, 709.634,00,07
2020-11-18 11:38:30	11/18/2020 11:09:00, 4.282, 3.714, 3.503, 4.504, 4.026, 3.982, 17.015, 17.357, 26.743, 709.566,00,07
2020-11-18 11:39:30	11/18/2020 11:10:00, 4.203, 3.641, 3.433, 4.610, 4.019, 3.983, 17.050, 17.349, 26.857, 709.770,00,07
2020-11-18 11:40:30	11/18/2020 11:11:00, 4.230, 3.587, 3.438, 4.604, 3.961, 4.002, 17.061, 17.346, 26.683, 709.566,00,07
2020-11-18 11:41:30	11/18/2020 11:12:00, 4.272, 3.627, 3.511, 4.566, 3.958, 4.016, 17.068, 17.344, 26.626, 709.702,00,07
2020-11-18 11:42:30	11/18/2020 11:13:00, 4.266, 3.640, 3.455, 4.559, 3.871, 3.994, 17.011, 17.341, 26.810, 709.227,00,07
2020-11-18 11:43:30	11/18/2020 11:14:00, 4.363, 3.698, 3.466, 4.530, 3.924, 4.004, 17.068, 17.330, 26.853, 709.464,00,07
2020-11-18 11:44:30	11/18/2020 11:15:00, 4.190, 3.646, 3.443, 4.502, 3.968, 4.010, 17.103, 17.330, 27.105, 709.634,00,07
2020-11-18 11:45:31	11/18/2020 11:16:00, 4.188, 3.610, 3.380, 4.493, 3.998, 4.006, 17.150, 17.333, 27.172, 709.770,00,07
2020-11-18 11:46:30	11/18/2020 11:17:00, 4.106, 3.576, 3.405, 4.506, 3.969, 3.991, 17.068, 17.333, 27.158, 709.532,00,07
2020-11-18 11:47:31	11/18/2020 11:18:00, 4.075, 3.571, 3.390, 4.506, 3.979, 3.971, 17.054, 17.319, 26.998, 709.532,00,07
2020-11-18 11:48:30	11/18/2020 11:19:00, 4.183, 3.529, 3.377, 4.506, 3.962, 3.963, 17.061, 17.335, 26.899, 709.431,00,07
2020-11-18 11:49:30	11/18/2020 11:20:00, 4.240, 3.542, 3.411, 4.496, 3.974, 3.952, 17.061, 17.346, 26.995, 709.770,00,07
2020-11-18 11:50:30	11/18/2020 11:21:00, 4.233, 3.551, 3.402, 4.497, 3.993, 3.971, 17.043, 17.346, 27.080, 709.634,00,07
2020-11-18 11:51:30	11/18/2020 11:22:00, 4.216, 3.531, 3.392, 4.514, 4.029, 3.959, 17.025, 17.338, 27.282, 709.600,00,07
2020-11-18 11:52:31	11/18/2020 11:23:00, 4.227, 3.524, 3.426, 4.515, 4.041, 3.954, 17.057, 17.365, 27.197, 709.770,00,07
2020-11-18 11:53:30	11/18/2020 11:24:00, 4.262, 3.559, 3.498, 4.508, 4.062, 3.975, 17.025, 17.362, 27.236, 709.770,00,07
2020-11-18 11:54:30	11/18/2020 11:25:00, 4.268, 3.568, 3.516, 4.486, 4.080, 3.984, 17.089, 17.357, 27.250, 709.973,00,07
2020-11-18 11:55:30	11/18/2020 11:26:00, 4.266, 3.595, 3.542, 4.493, 4.067, 3.991, 17.054, 17.362, 27.052, 709.193,00,07
2020-11-18 11:56:30	11/18/2020 11:27:00, 4.278, 3.591, 3.535, 4.498, 4.069, 3.988, 17.054, 17.360, 26.906, 709.905,00,07
2020-11-18 11:57:30	11/18/2020 11:28:00, 4.296, 3.605, 3.540, 4.513, 4.081, 3.990, 17.061, 17.378, 27.084, 709.939,00,07
2020-11-18 11:58:30	11/18/2020 11:29:00, 4.295, 3.602, 3.570, 4.522, 4.064, 3.993, 17.047, 17.384, 27.265, 709.566,00,07
2020-11-18 11:59:30	11/18/2020 11:30:00, 4.292, 3.627, 3.577, 4.524, 4.072, 3.993, 17.054, 17.378, 27.179, 709.668,00,07
2020-11-18 12:00:30	11/18/2020 11:31:00, 4.295, 3.624, 3.586, 4.526, 4.061, 3.989, 17.050, 17.384, 27.314, 709.803,00,07
2020-11-18 12:01:30	11/18/2020 11:32:00, 4.304, 3.636, 3.607, 4.531, 4.073, 3.993, 17.054, 17.368, 27.261, 709.532,00,07
2020-11-18 12:02:30	11/18/2020 11:33:00, 4.268, 3.624, 3.623, 4.530, 4.075, 3.995, 17.075, 17.352, 27.169, 709.397,00,07
2020-11-18 12:03:30	11/18/2020 11:34:00, 4.246, 3.635, 3.609, 4.532, 4.075, 3.990, 17.075, 17.368, 27.258, 709.295,00,07
2020-11-18 12:04:30	11/18/2020 11:35:00, 4.239, 3.618, 3.593, 4.531, 4.072, 3.992, 17.061, 17.370, 27.392, 709.532,00,07
2020-11-18 12:05:30	11/18/2020 11:36:00, 4.225, 3.590, 3.614, 4.541, 4.064, 3.986, 17.057, 17.362, 27.513, 709.803,00,07
2020-11-18 12:06:30	11/18/2020 11:37:00, 4.224, 3.590, 3.621, 4.549, 4.049, 3.988, 17.047, 17.344, 27.683, 709.668,00,07
2020-11-18 12:07:30	11/18/2020 11:38:00, 4.239, 3.577, 3.593, 4.555, 4.044, 3.976, 17.029, 17.368, 27.481, 709.871,00,07
2020-11-18 12:08:30	11/18/2020 11:39:00, 4.212, 3.553, 3.560, 4.555, 4.029, 3.958, 17.047, 17.360, 27.431, 710.312,00,07
2020-11-18 12:09:30	11/18/2020 11:40:00, 4.222, 3.560, 3.575, 4.565, 4.033, 3.964, 17.061, 17.357, 27.545, 709.566,00,07
2020-11-18 12:10:30	11/18/2020 11:41:00, 4.219, 3.543, 3.558, 4.553, 4.037, 3.958, 17.047, 17.341, 27.577, 709.634,00,07
2020-11-18 12:11:30	11/18/2020 11:42:00, 4.211, 3.544, 3.541, 4.556, 4.041, 3.941, 17.079, 17.362, 27.666, 709.905,00,07
2020-11-18 12:12:30	11/18/2020 11:43:00, 4.218, 3.548, 3.536, 4.548, 4.043, 3.939, 17.057, 17.365, 27.761, 709.464,00,07
2020-11-18 12:13:30	11/18/2020 11:44:00, 4.229, 3.543, 3.514, 4.549, 4.026, 3.935, 17.040, 17.384, 27.808, 709.600,00,07
2020-11-18 12:14:30	11/18/2020 11:45:00, 4.219, 3.537, 3.498, 4.555, 4.007, 3.929, 17.029, 17.384, 27.889, 710.210,00,07
2020-11-18 12:15:30	11/18/2020 11:46:00, 4.208, 3.536, 3.491, 4.556, 4.011, 3.924, 17.061, 17.400, 27.854, 709.600,00,07
2020-11-18 12:16:31	11/18/2020 11:47:00, 4.215, 3.577, 3.547, 4.569, 4.018, 3.928, 17.096, 17.384, 27.950, 709.736,00,07
2020-11-18 12:17:30	11/18/2020 11:48:00, 4.225, 3.693, 3.473, 4.557, 4.024, 3.918, 17.061, 17.397, 28.116, 709.871,00,07
2020-11-18 12:18:30	11/18/2020 11:49:00, 4.222, 3.970, 3.497, 4.555, 4.027, 3.918, 17.086, 17.405, 28.042, 709.871,00,07
2020-11-18 12:19:30	11/18/2020 11:50:00, 4.215, 3.908, 3.333, 4.556, 4.022, 3.909, 17.103, 17.402, 27.857, 710.210,00,07
2020-11-18 12:20:30	11/18/2020 11:51:00, 4.221, 3.726, 3.276, 4.560, 4.044, 3.923, 17.079, 17.416, 27.971, 709.634,00,07
2020-11-18 12:21:30	11/18/2020 11:52:00, 4.218, 3.747, 3.356, 4.558, 4.046, 3.913, 17.096, 17.416, 28.201, 709.702,00,07
2020-11-18 12:22:31	11/18/2020 11:53:00, 4.207, 3.775, 3.396, 4.557, 4.041, 3.908, 17.103, 17.402, 28.290, 710.007,00,07
2020-11-18 12:23:30	11/18/2020 11:54:00, 4.209, 3.750, 3.424, 4.547, 4.043, 3.909, 17.103, 17.410, 28.248, 709.363,00,07
2020-11-18 12:24:31	11/18/2020 11:55:00, 4.200, 3.731, 3.372, 4.542, 4.041, 3.912, 17.139, 17.410, 28.265, 709.634,00,07
2020-11-18 12:25:30	11/18/2020 11:56:00, 4.192, 3.724, 3.326, 4.545, 4.041, 3.909, 17.118, 17.410, 28.244, 709.702,00,07
2020-11-18 12:26:30	11/18/2020 11:57:00, 4.188, 3.680, 3.319, 4.537, 4.037, 3.904, 17.118, 17.402, 28.400, 710.583,00,07
2020-11-18 12:27:30	11/18/2020 11:58:00, 4.203, 3.676, 3.359, 4.537, 4.040, 3.919, 17.107, 17.400, 28.475, 709.668,00,07
2020-11-18 12:28:30	11/18/2020 11:59:00, 4.203, 3.697, 3.362, 4.538, 4.036, 3.928, 17.082, 17.394, 28.322, 709.566,00,07
2020-11-18 12:29:30	11/18/2020 12:00:00, 4.204, 3.690, 3.354, 4.545, 4.041, 3.936, 17.121, 17.394, 28.262, 709.125,00,07
2020-11-18 12:30:31	11/18/2020 12:01:00, 4.191, 3.657, 3.351, 4.542, 4.033, 3.931, 17.110, 17.389, 28.184, 709.905,00,07
2020-11-18 12:31:30	11/18/2020 12:02:00, 4.187, 3.598, 3.356, 4.541, 4.031, 3.936, 17.054, 17.384, 28.091, 709.837,00,07
2020-11-18 12:32:30	11/18/2020 12:03:00, 4.189, 3.592, 3.352, 4.533, 4.030, 3.936, 17.121, 17.397, 28.017, 709.803,00,07
2020-11-18 12:33:30	11/18/2020 12:04:00, 4.191, 3.574, 3.339, 4.527, 4.034, 3.936, 17.089, 17.397, 28.187, 709.736,00,07
2020-11-18 12:34:30	11/18/2020 12:05:00, 4.191, 3.549, 3.323, 4.519, 4.031, 3.922, 17.089, 17.410, 28.170, 710.312,00,07
2020-11-18 12:35:30	11/18/2020 12:06:00, 4.190, 3.549, 3.382, 4.518, 4.039, 3.931, 17.075, 17.410, 28.159, 709.736,00,07
2020-11-18 12:36:30	11/18/2020 12:07:00, 4.183, 3.552, 3.380, 4.515, 4.035, 3.928, 17.079, 17.400, 28.184, 709.668,00,07
2020-11-18 12:37:30	11/18/2020 12:08:00, 4.177, 3.552, 3.375, 4.506, 4.029, 3.920, 17.110, 17.410, 28.368, 709.634,00,07
2020-11-18 12:38:31	11/18/2020 12:09:00, 4.172, 3.535, 3.387, 4.499, 4.034, 3.922, 17.096, 17.416, 28.421, 709.973,00,07
2020-11-18 12:39:30	11/18/2020 12:10:00, 4.160, 3.527, 3.384, 4.492, 4.040, 3.923, 17.103, 17.421, 28.262, 709.736,00,07
2020-11-18 12:40:30	11/18/2020 12:11:00, 4.158, 3.528, 3.375, 4.490, 4.043, 3.933, 17.103, 17.429, 28.187, 709.464,00,07
2020-11-18 12:41:30	11/18/2020 12:12:00, 4.170, 3.549, 3.366, 4.491, 4.040, 3.934, 17.164, 17.418, 28.049, 709.498,00,07
2020-11-18 12:42:30	11/18/2020 12:13:00, 4.200, 3.568, 3.377, 4.492, 4.043, 3.943, 17.089, 17.421, 28.045, 709.498,00,07
2020-11-18 12:43:30	11/18/2020 12:14:00, 4.288, 3.550, 3.363, 4.496, 4.038, 3.934, 17.135, 17.416, 28.198, 709.566,00,07
2020-11-18 12:44:30	11/18/2020 12:15:00, 4.358, 3.527, 3.347, 4.489, 4.030, 3.926, 17.125, 17.434, 28.280, 709.532,00,07
2020-11-18 12:45:30	11/18/2020 12:16:00, 4.318, 3.361, 3.357, 4.492, 4.026, 3.939, 17.121, 17.418, 28.351, 709.329,00,07
2020-11-18 12:46:30	11/18/2020 12:17:00, 4.369, 3.373, 3.328, 4.486, 4.025, 3.934, 17.146, 17.413, 28.375, 709.397,00,07
2020-11-18 12:48:30	11/18/2020 12:19:00, 4.213, 3.444, 3.311, 4.488, 4.024, 3.935, 17.103, 17.413, 28.510, 709.363,00,07
2020-11-18 12:49:30	11/18/2020 12:20:00, 4.113, 3.452, 3.311, 4.491, 4.030, 3.938, 17.150, 17.410, 28.539, 709.736,00,07
2020-11-18 12:50:31	11/18/2020 12:21:00, 4.111, 3.363, 3.308, 4.495, 4.036, 3.936, 17.174, 17.416, 28.599, 709.125,00,07
2020-11-18 12:51:30	11/18/2020 12:22:00, 4.089, 3.324, 3.306, 4.500, 4.035, 3.937, 17.132, 17.402, 28.500, 709.532,00,07
2020-11-18 12:52:30	11/18/2020 12:23:00, 4.060, 3.318, 3.302, 4.500, 4.030, 3.933, 17.174, 17.410, 28.610, 709.464,00,07
2020-11-18 12:53:31	11/18/2020 12:24:00, 4.121, 3.399, 3.316, 4.499, 4.030, 3.935, 17.132, 17.416, 28.517, 709.668,00,07
2020-11-18 12:54:30	11/18/2020 12:25:00, 4.128, 3.433, 3.319, 4.497, 4.029, 3.939, 17.178, 17.421, 28.528, 709.736,00,07
2020-11-18 12:55:30	11/18/2020 12:26:00, 4.134, 3.480, 3.312, 4.493, 4.024, 3.938, 17.139, 17.432, 28.443, 709.295,00,07
2020-11-18 12:56:31	11/18/2020 12:27:00, 4.206, 3.526, 3.323, 4.505, 4.045, 3.948, 17.139, 17.440, 28.280, 709.702,00,07
2020-11-18 12:57:30	11/18/2020 12:28:00, 4.080, 3.553, 3.328, 4.504, 4.041, 3.961, 17.146, 17.437, 28.240, 709.600,00,07
2020-11-18 12:58:30	11/18/2020 12:29:00, 4.317, 3.625, 3.341, 4.502, 4.076, 3.991, 17.103, 17.437, 28.194, 709.295,00,07
2020-11-18 12:59:30	11/18/2020 12:30:00, 4.243, 3.655, 3.408, 4.506, 4.077, 4.021, 17.128, 17.432, 28.187, 709.803,00,07
2020-11-18 13:00:30	11/18/2020 12:31:00, 4.375, 3.688, 3.563, 4.505, 4.140, 4.025, 17.103, 17.426, 28.201, 709.973,00,07
2020-11-18 13:01:30	11/18/2020 12:32:00, 4.565, 3.684, 3.545, 4.506, 4.100, 4.037, 17.157, 17.416, 28.010, 709.871,00,07
2020-11-18 13:02:30	11/18/2020 12:33:00, 4.495, 3.669, 3.731, 4.498, 4.138, 4.081, 17.132, 17.416, 27.776, 709.837,00,07
2020-11-18 13:03:31	11/18/2020 12:34:00, 4.494, 3.695, 3.675, 4.499, 4.188, 4.049, 17.103, 17.416, 27.779, 709.770,00,07
2020-11-18 13:04:30	11/18/2020 12:35:00, 4.407, 3.680, 3.710, 4.498, 4.098, 4.101, 17.107, 17.405, 27.680, 709.770,00,07
2020-11-18 13:05:30	11/18/2020 12:36:00, 4.397, 3.640, 3.720, 4.495, 4.120, 4.057, 17.174, 17.416, 27.871, 710.143,00,07
2020-11-18 13:06:30	11/18/2020 12:37:00, 4.547, 3.654, 3.698, 4.501, 4.071, 4.048, 17.213, 17.416, 27.875, 709.668,00,07
2020-11-18 13:07:30	11/18/2020 12:38:00, 4.348, 3.638, 3.701, 4.508, 4.090, 4.043, 17.171, 17.429, 27.556, 709.837,00,07
2020-11-18 13:08:31	11/18/2020 12:39:00, 4.076, 3.619, 3.678, 4.507, 4.196, 4.142, 17.181, 17.434, 27.573, 709.973,00,07
2020-11-18 13:09:30	11/18/2020 12:40:00, 4.197, 3.627, 3.704, 4.513, 4.191, 4.183, 17.153, 17.440, 27.619, 709.837,00,07
2020-11-18 13:10:30	11/18/2020 12:41:00, 4.292, 3.635, 3.723, 4.528, 4.203, 4.163, 17.110, 17.432, 27.861, 709.532,00,07
2020-11-18 13:11:30	11/18/2020 12:42:00, 4.142, 3.636, 3.724, 4.523, 4.045, 4.090, 17.125, 17.432, 27.644, 709.905,00,07
2020-11-18 13:12:30	11/18/2020 12:43:00, 4.111, 3.622, 3.693, 4.521, 3.934, 3.885, 17.110, 17.442, 27.609, 710.007,00,07
2020-11-18 13:13:30	11/18/2020 12:44:00, 4.099, 3.621, 3.663, 4.526, 3.968, 3.813, 17.093, 17.450, 27.800, 709.600,00,07
2020-11-18 13:14:30	11/18/2020 12:45:00, 4.094, 3.626, 3.675, 4.527, 4.002, 3.831, 17.096, 17.450, 27.779, 709.837,00,07
2020-11-18 13:15:30	11/18/2020 12:46:00, 4.049, 3.636, 3.664, 4.528, 4.049, 3.817, 17.103, 17.464, 27.843, 709.634,00,07
2020-11-18 13:16:30	11/18/2020 12:47:00, 4.015, 3.631, 3.648, 4.526, 4.068, 3.807, 17.139, 17.458, 27.974, 709.803,00,07
2020-11-18 13:17:30	11/18/2020 12:48:00, 3.952, 3.636, 3.594, 4.523, 4.081, 3.851, 17.150, 17.456, 27.939, 709.566,00,07
2020-11-18 13:18:31	11/18/2020 12:49:00, 3.988, 3.615, 3.574, 4.522, 4.103, 3.893, 17.132, 17.448, 27.793, 709.702,00,07
2020-11-18 13:19:30	11/18/2020 12:50:00, 3.990, 3.588, 3.573, 4.517, 4.079, 3.956, 17.103, 17.445, 27.857, 710.109,00,07
2020-11-18 13:20:30	11/18/2020 12:51:00, 4.025, 3.569, 3.547, 4.518, 4.068, 3.931, 17.139, 17.440, 28.155, 710.244,00,07
2020-11-18 13:21:30	11/18/2020 12:52:00, 4.018, 3.576, 3.555, 4.521, 4.077, 3.954, 17.089, 17.440, 28.297, 709.939,00,07
2020-11-18 13:22:30	11/18/2020 12:53:00, 4.063, 3.587, 3.582, 4.522, 4.080, 3.951, 17.135, 17.421, 28.010, 709.668,00,07
2020-11-18 13:23:30	11/18/2020 12:54:00, 4.113, 3.592, 3.590, 4.517, 4.077, 3.924, 17.107, 17.432, 27.793, 710.143,00,07
2020-11-18 13:24:30	11/18/2020 12:55:00, 4.146, 3.607, 3.619, 4.526, 4.065, 3.939, 17.125, 17.429, 27.847, 709.397,00,07
2020-11-18 13:25:30	11/18/2020 12:56:00, 4.143, 3.615, 3.652, 4.527, 4.057, 3.954, 17.135, 17.434, 27.939, 709.702,00,07
2020-11-18 13:26:30	11/18/2020 12:57:00, 4.159, 3.603, 3.649, 4.532, 4.050, 3.954, 17.171, 17.413, 27.978, 709.837,00,07
2020-11-18 13:27:30	11/18/2020 12:58:00, 4.161, 3.600, 3.625, 4.529, 4.048, 3.951, 17.107, 17.416, 28.152, 709.803,00,07
2020-11-18 13:28:30	11/18/2020 12:59:00, 4.167, 3.599, 3.614, 4.529, 4.044, 3.962, 17.142, 17.434, 28.145, 709.600,00,07
2020-11-18 13:29:30	11/18/2020 13:00:00, 4.154, 3.605, 3.635, 4.537, 4.051, 4.007, 17.125, 17.437, 28.237, 709.464,00,07
2020-11-18 13:30:31	11/18/2020 13:01:00, 4.179, 3.606, 3.613, 4.541, 4.062, 4.004, 17.125, 17.442, 28.301, 709.939,00,07
2020-11-18 13:31:30	11/18/2020 13:02:00, 4.190, 3.600, 3.625, 4.550, 4.065, 4.003, 17.174, 17.448, 28.375, 710.177,00,07
2020-11-18 13:32:30	11/18/2020 13:03:00, 4.189, 3.605, 3.638, 4.551, 4.078, 4.022, 17.146, 17.448, 28.549, 709.871,00,07
2020-11-18 13:33:31	11/18/2020 13:04:00, 4.236, 3.624, 3.667, 4.554, 4.103, 4.021, 17.167, 17.450, 28.553, 709.431,00,07
2020-11-18 13:34:30	11/18/2020 13:05:00, 4.234, 3.612, 3.658, 4.543, 4.097, 4.001, 17.160, 17.464, 28.695, 710.075,00,07
2020-11-18 13:35:30	11/18/2020 13:06:00, 4.233, 3.616, 3.683, 4.543, 4.098, 4.014, 17.171, 17.464, 28.698, 709.803,00,07
2020-11-18 13:36:30	11/18/2020 13:07:00, 4.248, 3.611, 3.695, 4.537, 4.085, 4.013, 17.146, 17.464, 28.471, 709.973,00,07
2020-11-18 13:37:30	11/18/2020 13:08:00, 4.242, 3.625, 3.704, 4.539, 4.094, 4.015, 17.181, 17.461, 28.347, 709.702,00,07
2020-11-18 13:38:31	11/18/2020 13:09:00, 4.237, 3.627, 3.693, 4.541, 4.106, 3.998, 17.132, 17.469, 28.397, 709.837,00,07
2020-11-18 13:39:30	11/18/2020 13:10:00, 4.234, 3.630, 3.703, 4.533, 4.105, 3.988, 17.096, 17.464, 28.336, 709.837,00,07
2020-11-18 13:40:30	11/18/2020 13:11:00, 4.257, 3.642, 3.722, 4.535, 4.109, 3.992, 17.157, 17.458, 28.329, 710.007,00,07
2020-11-18 13:41:30	11/18/2020 13:12:00, 4.261, 3.662, 3.755, 4.539, 4.113, 4.009, 17.139, 17.458, 28.255, 709.261,00,07
2020-11-18 13:42:31	11/18/2020 13:13:00, 4.307, 3.758, 3.876, 4.535, 4.116, 4.011, 17.153, 17.448, 28.219, 709.939,00,07
2020-11-18 13:43:30	11/18/2020 13:14:00, 4.340, 3.963, 4.368, 4.543, 4.125, 4.019, 17.160, 17.437, 28.216, 709.668,00,07
2020-11-18 13:44:31	11/18/2020 13:15:00, 4.361, 4.319, 4.738, 4.540, 4.132, 4.002, 17.189, 17.432, 28.230, 709.905,00,07
2020-11-18 13:45:30	11/18/2020 13:16:00, 4.376, 4.523, 4.826, 4.543, 4.137, 4.019, 17.157, 17.448, 28.212, 709.770,00,07
2020-11-18 13:46:30	11/18/2020 13:17:00, 4.385, 4.411, 4.981, 4.533, 4.135, 4.037, 17.146, 17.456, 28.038, 709.837,00,07
2020-11-18 13:47:30	11/18/2020 13:18:00, 4.396, 4.607, 5.059, 4.533, 4.129, 4.021, 17.142, 17.466, 27.992, 709.973,00,07
2020-11-18 13:48:30	11/18/2020 13:19:00, 4.406, 4.666, 5.146, 4.535, 4.133, 4.036, 17.171, 17.464, 28.201, 709.566,00,07
2020-11-18 13:49:31	11/18/2020 13:20:00, 4.404, 4.605, 5.160, 4.535, 4.134, 4.041, 17.174, 17.469, 28.287, 709.532,00,07
2020-11-18 13:50:31	11/18/2020 13:21:00, 4.413, 4.618, 5.067, 4.540, 4.137, 4.043, 17.146, 17.474, 28.042, 710.346,00,07
2020-11-18 13:51:30	11/18/2020 13:22:00, 4.409, 4.493, 5.003, 4.534, 4.127, 4.045, 17.142, 17.474, 27.974, 710.380,00,07
2020-11-18 13:52:30	11/18/2020 13:23:00, 4.428, 4.543, 5.051, 4.544, 4.146, 4.074, 17.178, 17.474, 28.081, 709.532,00,07
2020-11-18 13:53:30	11/18/2020 13:24:00, 4.433, 4.509, 5.083, 4.540, 4.147, 4.072, 17.174, 17.482, 28.184, 710.007,00,07
2020-11-18 13:54:30	11/18/2020 13:25:00, 4.450, 4.514, 5.173, 4.543, 4.164, 4.091, 17.167, 17.480, 28.152, 708.922,00,07
2020-11-18 13:55:31	11/18/2020 13:26:00, 4.486, 4.513, 5.199, 4.544, 4.163, 4.095, 17.150, 17.469, 27.992, 709.634,00,07
2020-11-18 13:56:31	11/18/2020 13:27:00, 4.491, 4.527, 5.157, 4.541, 4.165, 4.096, 17.139, 17.466, 27.882, 709.736,00,07
2020-11-18 13:57:30	11/18/2020 13:28:00, 4.509, 4.575, 5.196, 4.546, 4.162, 4.098, 17.135, 17.458, 27.981, 709.498,00,07
2020-11-18 13:58:31	11/18/2020 13:29:00, 4.506, 4.617, 5.190, 4.545, 4.167, 4.099, 17.107, 17.450, 28.074, 709.634,00,07
2020-11-18 14:00:30	11/18/2020 13:31:00, 4.530, 4.664, 5.255, 4.541, 4.172, 4.116, 17.103, 17.437, 28.130, 709.261,00,07
2020-11-18 14:01:30	11/18/2020 13:32:00, 4.531, 4.663, 5.175, 4.540, 4.169, 4.114, 17.125, 17.448, 28.031, 709.634,00,07
2020-11-18 14:02:30	11/18/2020 13:33:00, 4.536, 4.641, 5.139, 4.543, 4.162, 4.103, 17.171, 17.440, 28.106, 709.295,00,07
2020-11-18 14:03:30	11/18/2020 13:34:00, 4.533, 4.628, 5.082, 4.549, 4.150, 4.107, 17.132, 17.445, 28.134, 709.295,00,07
2020-11-18 14:04:30	11/18/2020 13:35:00, 4.526, 4.615, 5.057, 4.544, 4.143, 4.103, 17.135, 17.450, 28.233, 709.431,00,07
2020-11-18 14:05:30	11/18/2020 13:36:00, 4.526, 4.613, 5.025, 4.542, 4.143, 4.089, 17.146, 17.442, 28.230, 709.532,00,07
2020-11-18 14:06:30	11/18/2020 13:37:00, 4.530, 4.590, 5.006, 4.550, 4.145, 4.103, 17.167, 17.448, 28.248, 709.498,00,07
2020-11-18 14:07:30	11/18/2020 13:38:00, 4.527, 4.537, 4.944, 4.549, 4.135, 4.087, 17.093, 17.469, 28.162, 709.770,00,07
2020-11-18 14:08:31	11/18/2020 13:39:00, 4.529, 4.533, 4.927, 4.549, 4.127, 4.077, 17.100, 17.466, 28.180, 710.312,00,07
2020-11-18 14:09:30	11/18/2020 13:40:00, 4.537, 4.548, 4.934, 4.559, 4.131, 4.088, 17.150, 17.440, 28.262, 709.668,00,07
2020-11-18 14:10:30	11/18/2020 13:41:00, 4.538, 4.552, 4.949, 4.557, 4.125, 4.083, 17.174, 17.442, 28.233, 709.770,00,07
2020-11-18 14:11:31	11/18/2020 13:42:00, 4.549, 4.564, 4.933, 4.568, 4.131, 4.096, 17.157, 17.469, 28.187, 710.143,00,07
2020-11-18 14:12:30	11/18/2020 13:43:00, 4.556, 4.550, 4.920, 4.566, 4.126, 4.093, 17.135, 17.461, 28.212, 709.837,00,07
2020-11-18 14:13:30	11/18/2020 13:44:00, 4.564, 4.554, 4.934, 4.572, 4.131, 4.095, 17.157, 17.464, 28.230, 709.939,00,07
2020-11-18 14:14:31	11/18/2020 13:45:00, 4.573, 4.555, 4.938, 4.568, 4.136, 4.089, 17.150, 17.464, 28.134, 710.041,00,07
2020-11-18 14:15:31	11/18/2020 13:46:00, 4.587, 4.567, 4.964, 4.569, 4.141, 4.094, 17.125, 17.469, 28.052, 709.905,00,07
2020-11-18 14:16:30	11/18/2020 13:47:00, 4.597, 4.583, 4.976, 4.566, 4.143, 4.105, 17.132, 17.488, 28.006, 709.668,00,07
2020-11-18 14:17:30	11/18/2020 13:48:00, 4.606, 4.577, 4.981, 4.567, 4.134, 4.105, 17.132, 17.482, 28.116, 710.143,00,07
2020-11-18 14:18:30	11/18/2020 13:49:00, 4.619, 4.587, 5.001, 4.572, 4.133, 4.111, 17.121, 17.485, 28.134, 710.075,00,07
2020-11-18 14:19:30	11/18/2020 13:50:00, 4.631, 4.603, 5.033, 4.579, 4.140, 4.124, 17.128, 17.458, 28.120, 710.109,00,07
2020-11-18 14:20:30	11/18/2020 13:51:00, 4.635, 4.607, 5.044, 4.580, 4.142, 4.130, 17.146, 17.448, 28.031, 710.075,00,07
2020-11-18 14:21:30	11/18/2020 13:52:00, 4.646, 4.623, 5.070, 4.586, 4.142, 4.135, 17.164, 17.456, 28.145, 710.109,00,07
2020-11-18 14:22:30	11/18/2020 13:53:00, 4.650, 4.648, 5.108, 4.591, 4.147, 4.138, 17.203, 17.453, 28.138, 710.278,00,07
2020-11-18 14:23:30	11/18/2020 13:54:00, 4.654, 4.664, 5.133, 4.597, 4.156, 4.142, 17.189, 17.456, 28.102, 710.007,00,07
2020-11-18 14:24:31	11/18/2020 13:55:00, 4.660, 4.683, 5.144, 4.603, 4.160, 4.139, 17.213, 17.464, 28.113, 710.007,00,07
2020-11-18 14:25:30	11/18/2020 13:56:00, 4.671, 4.698, 5.155, 4.599, 4.163, 4.142, 17.210, 17.448, 28.134, 710.075,00,07
2020-11-18 14:26:30	11/18/2020 13:57:00, 4.676, 4.702, 5.158, 4.593, 4.167, 4.145, 17.167, 17.442, 28.102, 709.939,00,07
2020-11-18 14:27:31	11/18/2020 13:58:00, 4.671, 4.704, 5.156, 4.587, 4.169, 4.144, 17.167, 17.453, 27.903, 710.210,00,07
2020-11-18 14:28:31	11/18/2020 13:59:00, 4.663, 4.705, 5.150, 4.586, 4.166, 4.147, 17.114, 17.464, 27.889, 710.312,00,07
2020-11-18 14:29:30	11/18/2020 14:00:00, 4.689, 4.735, 5.177, 4.590, 4.163, 4.142, 17.135, 17.477, 27.893, 710.007,00,07
2020-11-18 14:30:30	11/18/2020 14:01:00, 4.714, 4.688, 5.186, 4.600, 4.163, 4.146, 17.107, 17.480, 28.049, 710.007,00,07
2020-11-18 14:31:30	11/18/2020 14:02:00, 4.699, 4.672, 5.131, 4.604, 4.164, 4.143, 17.118, 17.482, 28.042, 709.939,00,07
2020-11-18 14:32:30	11/18/2020 14:03:00, 4.676, 4.536, 5.017, 4.596, 4.164, 4.151, 17.185, 17.496, 27.850, 709.634,00,07
2020-11-18 14:33:30	11/18/2020 14:04:00, 4.637, 4.238, 5.049, 4.598, 4.163, 4.150, 17.174, 17.491, 27.669, 709.905,00,07
2020-11-18 14:34:31	11/18/2020 14:05:00, 4.538, 4.202, 5.304, 4.580, 4.160, 4.146, 17.199, 17.482, 27.871, 709.905,00,07
2020-11-18 14:35:30	11/18/2020 14:06:00, 4.524, 4.399, 5.029, 4.699, 4.162, 4.137, 17.206, 17.501, 27.981, 710.177,00,07
2020-11-18 14:36:30	11/18/2020 14:07:00, 4.567, 4.402, 4.991, 4.668, 4.163, 4.142, 17.192, 17.480, 28.035, 710.244,00,07
2020-11-18 14:37:30	11/18/2020 14:08:00, 4.551, 4.323, 4.808, 4.619, 4.160, 4.135, 17.206, 17.474, 28.017, 710.346,00,07
2020-11-18 14:38:31	11/18/2020 14:09:00, 4.547, 4.387, 4.847, 4.597, 4.160, 4.150, 17.217, 17.493, 28.067, 710.007,00,07
2020-11-18 14:39:31	11/18/2020 14:10:00, 4.574, 4.464, 4.796, 4.609, 4.160, 4.138, 17.203, 17.482, 28.060, 710.109,00,07
2020-11-18 14:40:30	11/18/2020 14:11:00, 4.623, 4.356, 4.787, 4.623, 4.155, 4.131, 17.196, 17.477, 28.201, 710.143,00,07
2020-11-18 14:41:31	11/18/2020 14:12:00, 4.638, 4.370, 4.743, 4.612, 4.161, 4.136, 17.245, 17.485, 28.120, 710.210,00,07
2020-11-18 14:42:30	11/18/2020 14:13:00, 4.629, 4.364, 4.744, 4.595, 4.155, 4.130, 17.153, 17.480, 27.935, 710.143,00,07
2020-11-18 14:43:30	11/18/2020 14:14:00, 4.625, 4.306, 4.723, 4.558, 4.150, 4.115, 17.139, 17.480, 27.942, 710.244,00,07
2020-11-18 14:44:30	11/18/2020 14:15:00, 4.634, 4.309, 4.715, 4.575, 4.152, 4.121, 17.174, 17.474, 28.010, 710.143,00,07
2020-11-18 14:45:30	11/18/2020 14:16:00, 4.596, 4.286, 4.686, 4.611, 4.153, 4.127, 17.153, 17.474, 27.921, 710.075,00,07
2020-11-18 14:46:31	11/18/2020 14:17:00, 4.556, 4.224, 4.608, 4.633, 4.149, 4.121, 17.167, 17.485, 28.049, 710.244,00,07
2020-11-18 14:47:30	11/18/2020 14:18:00, 4.603, 4.235, 4.614, 4.650, 4.148, 4.128, 17.181, 17.491, 27.928, 710.414,00,07
2020-11-18 14:48:31	11/18/2020 14:19:00, 4.604, 4.218, 4.579, 4.622, 4.140, 4.129, 17.231, 17.488, 27.655, 709.905,00,07
2020-11-18 14:49:31	11/18/2020 14:20:00, 4.594, 4.268, 4.552, 4.637, 4.135, 4.127, 17.181, 17.496, 27.783, 710.244,00,07
2020-11-18 14:50:31	11/18/2020 14:21:00, 4.605, 4.279, 4.508, 4.647, 4.135, 4.133, 17.291, 17.509, 27.957, 710.075,00,07
2020-11-18 14:51:30	11/18/2020 14:22:00, 4.618, 4.014, 4.467, 4.639, 4.134, 4.125, 17.259, 17.512, 28.166, 710.143,00,07
2020-11-18 14:52:30	11/18/2020 14:23:00, 4.600, 3.962, 4.416, 4.650, 4.132, 4.119, 17.181, 17.517, 28.365, 710.278,00,07
2020-11-18 14:53:30	11/18/2020 14:24:00, 4.611, 3.881, 4.350, 4.668, 4.125, 4.116, 17.135, 17.525, 28.542, 710.346,00,07
2020-11-18 14:54:30	11/18/2020 14:25:00, 4.605, 3.883, 4.352, 4.631, 4.131, 4.129, 17.174, 17.512, 28.602, 709.939,00,07
2020-11-18 14:55:30	11/18/2020 14:26:00, 4.600, 3.794, 4.304, 4.622, 4.128, 4.119, 17.132, 17.523, 28.571, 710.244,00,07
2020-11-18 14:56:30	11/18/2020 14:27:00, 4.601, 3.792, 4.288, 4.619, 4.129, 4.107, 17.185, 17.525, 28.311, 710.244,00,07
2020-11-18 14:57:31	11/18/2020 14:28:00, 4.591, 3.871, 4.239, 4.619, 4.130, 4.103, 17.164, 17.520, 28.106, 710.414,00,07
2020-11-18 14:58:30	11/18/2020 14:29:00, 4.600, 3.885, 4.229, 4.612, 4.131, 4.111, 17.213, 17.533, 28.067, 710.109,00,07
2020-11-18 14:59:30	11/18/2020 14:30:00, 4.604, 3.840, 4.217, 4.622, 4.125, 4.105, 17.235, 17.520, 28.031, 710.210,00,07
2020-11-18 15:00:30	11/18/2020 14:31:00, 4.589, 3.874, 4.205, 4.610, 4.130, 4.101, 17.238, 17.512, 27.964, 710.210,00,07
2020-11-18 15:01:31	11/18/2020 14:32:00, 4.582, 3.860, 4.178, 4.602, 4.128, 4.137, 17.245, 17.514, 27.925, 710.041,00,07
2020-11-18 15:02:30	11/18/2020 14:33:00, 4.587, 3.861, 4.179, 4.602, 4.131, 3.810, 17.203, 17.523, 27.815, 710.109,00,07
2020-11-18 15:03:30	11/18/2020 14:34:00, 4.550, 3.810, 4.144, 4.605, 4.130, 3.815, 17.238, 17.528, 27.843, 710.346,00,07
2020-11-18 15:04:30	11/18/2020 14:35:00, 4.535, 3.784, 4.122, 4.589, 4.131, 3.696, 17.196, 17.517, 27.910, 709.803,00,07
2020-11-18 15:05:31	11/18/2020 14:36:00, 4.523, 3.778, 4.111, 4.578, 4.121, 3.577, 17.196, 17.533, 27.950, 710.143,00,07
2020-11-18 15:06:31	11/18/2020 14:37:00, 4.501, 3.736, 3.962, 4.569, 4.111, 3.674, 17.196, 17.533, 27.946, 710.414,00,07
2020-11-18 15:07:31	11/18/2020 14:38:00, 4.497, 3.718, 3.728, 4.575, 4.112, 3.717, 17.206, 17.523, 28.038, 710.007,00,07
2020-11-18 15:08:30	11/18/2020 14:39:00, 4.487, 3.711, 3.654, 4.576, 4.109, 3.721, 17.199, 17.517, 28.088, 710.482,00,07
2020-11-18 15:09:31	11/18/2020 14:40:00, 4.484, 3.694, 3.718, 4.568, 4.114, 3.761, 17.164, 17.541, 28.042, 709.939,00,07
2020-11-18 15:10:30	11/18/2020 14:41:00, 4.490, 3.694, 3.778, 4.560, 4.112, 3.826, 17.192, 17.549, 27.783, 710.143,00,07
2020-11-18 15:11:30	11/18/2020 14:42:00, 4.478, 3.682, 3.707, 4.555, 4.110, 3.862, 17.196, 17.555, 27.761, 710.041,00,07
2020-11-18 15:12:31	11/18/2020 14:43:00, 4.475, 3.671, 3.699, 4.558, 4.113, 3.826, 17.213, 17.560, 27.893, 710.007,00,07
2020-11-18 15:13:30	11/18/2020 14:44:00, 4.458, 3.669, 3.663, 4.555, 4.115, 3.841, 17.245, 17.581, 27.971, 710.109,00,07
2020-11-18 15:14:30	11/18/2020 14:45:00, 4.440, 3.647, 3.637, 4.545, 4.111, 3.852, 17.245, 17.576, 27.981, 710.143,00,07
2020-11-18 15:15:31	11/18/2020 14:46:00, 4.421, 3.617, 3.581, 4.532, 4.107, 3.818, 17.252, 17.573, 27.815, 710.617,00,07
2020-11-18 15:16:31	11/18/2020 14:47:00, 4.427, 3.632, 3.622, 4.526, 4.118, 3.793, 17.235, 17.560, 27.637, 709.905,00,07
2020-11-18 15:17:30	11/18/2020 14:48:00, 4.425, 3.649, 3.659, 4.523, 4.122, 3.761, 17.199, 17.555, 27.701, 710.143,00,07
2020-11-18 15:18:30	11/18/2020 14:49:00, 4.434, 3.654, 3.648, 4.529, 4.118, 3.742, 17.238, 17.555, 27.662, 710.177,00,07
2020-11-18 15:19:30	11/18/2020 14:50:00, 4.437, 3.691, 3.687, 4.523, 4.124, 3.831, 17.228, 17.565, 27.715, 710.109,00,07
2020-11-18 15:20:31	11/18/2020 14:51:00, 4.428, 3.719, 3.707, 4.521, 4.129, 3.834, 17.213, 17.571, 27.630, 710.278,00,07
2020-11-18 15:21:31	11/18/2020 14:52:00, 4.423, 3.722, 3.730, 4.516, 4.128, 3.876, 17.185, 17.573, 27.399, 710.278,00,07
2020-11-18 15:22:30	11/18/2020 14:53:00, 4.418, 3.728, 3.736, 4.512, 4.124, 3.998, 17.189, 17.571, 27.428, 710.312,00,07
2020-11-18 15:23:30	11/18/2020 14:54:00, 4.416, 3.736, 3.745, 4.515, 4.123, 4.201, 17.242, 17.571, 27.524, 710.312,00,07
2020-11-18 15:24:30	11/18/2020 14:55:00, 4.413, 3.751, 3.793, 4.518, 4.126, 4.289, 17.249, 17.552, 27.573, 710.041,00,07
2020-11-18 15:25:31	11/18/2020 14:56:00, 4.417, 3.751, 3.833, 4.527, 4.125, 4.246, 17.203, 17.557, 27.470, 710.109,00,07
2020-11-18 15:26:30	11/18/2020 14:57:00, 4.419, 3.741, 3.804, 4.523, 4.121, 4.173, 17.210, 17.560, 27.538, 710.278,00,07
2020-11-18 15:27:30	11/18/2020 14:58:00, 4.420, 3.746, 3.798, 4.520, 4.124, 4.197, 17.185, 17.560, 27.616, 709.803,00,07
2020-11-18 15:28:30	11/18/2020 14:59:00, 4.419, 3.764, 3.809, 4.519, 4.115, 4.197, 17.235, 17.563, 27.619, 710.244,00,07
2020-11-18 15:29:30	11/18/2020 15:00:00, 4.421, 3.763, 3.818, 4.517, 4.113, 4.168, 17.245, 17.573, 27.573, 710.346,00,07
2020-11-18 15:30:30	11/18/2020 15:01:00, 4.429, 3.769, 3.878, 4.526, 4.115, 4.182, 17.235, 17.576, 27.509, 710.109,00,07
2020-11-18 15:31:31	11/18/2020 15:02:00, 4.430, 3.783, 3.886, 4.536, 4.114, 4.180, 17.224, 17.576, 27.403, 710.007,00,07
2020-11-18 15:32:30	11/18/2020 15:03:00, 4.432, 3.806, 3.928, 4.533, 4.115, 4.193, 17.217, 17.581, 27.499, 710.278,00,07
2020-11-18 15:33:30	11/18/2020 15:04:00, 4.428, 3.812, 3.927, 4.531, 4.112, 4.178, 17.267, 17.573, 27.538, 710.380,00,07
2020-11-18 15:34:30	11/18/2020 15:05:00, 4.425, 3.810, 3.923, 4.527, 4.115, 4.164, 17.249, 17.587, 27.467, 710.210,00,07
2020-11-18 15:35:30	11/18/2020 15:06:00, 4.430, 3.806, 3.917, 4.524, 4.117, 4.135, 17.256, 17.587, 27.368, 710.278,00,07
2020-11-18 15:36:30	11/18/2020 15:07:00, 4.423, 3.801, 3.904, 4.534, 4.110, 4.114, 17.288, 17.587, 27.439, 710.278,00,07
2020-11-18 15:37:31	11/18/2020 15:08:00, 4.416, 3.786, 3.881, 4.534, 4.115, 4.085, 17.267, 17.565, 27.382, 710.210,00,07
2020-11-18 15:38:31	11/18/2020 15:09:00, 4.418, 3.783, 3.862, 4.534, 4.112, 4.050, 17.259, 17.581, 27.453, 710.278,00,07
2020-11-18 15:39:30	11/18/2020 15:10:00, 4.418, 3.771, 3.855, 4.536, 4.106, 4.056, 17.245, 17.587, 27.389, 710.210,00,07
2020-11-18 15:40:30	11/18/2020 15:11:00, 4.408, 3.758, 3.825, 4.536, 4.104, 4.048, 17.277, 17.571, 27.300, 709.973,00,07
2020-11-18 15:41:30	11/18/2020 15:12:00, 4.402, 3.761, 3.824, 4.538, 4.104, 4.057, 17.252, 17.557, 27.077, 710.210,00,07
2020-11-18 15:42:31	11/18/2020 15:13:00, 4.406, 3.751, 3.813, 4.545, 4.102, 4.059, 17.281, 17.555, 26.881, 710.312,00,07
2020-11-18 15:43:31	11/18/2020 15:14:00, 4.397, 3.742, 3.791, 4.544, 4.094, 4.055, 17.270, 17.565, 26.906, 710.617,00,07
2020-11-18 15:44:30	11/18/2020 15:15:00, 4.390, 3.735, 3.781, 4.541, 4.093, 4.041, 17.281, 17.560, 26.959, 710.143,00,07
2020-11-18 15:45:31	11/18/2020 15:16:00, 4.390, 3.732, 3.800, 4.542, 4.100, 4.036, 17.252, 17.568, 26.690, 710.482,00,07
2020-11-18 15:46:31	11/18/2020 15:17:00, 4.935, 3.997, 4.422, 4.599, 4.240, 4.056, 17.302, 17.571, 26.647, 710.244,00,07
2020-11-18 15:47:30	11/18/2020 15:18:00, 4.838, 4.092, 4.155, 4.566, 4.274, 4.068, 17.270, 17.576, 26.672, 710.550,00,07
2020-11-18 15:48:31	11/18/2020 15:19:00, 4.425, 3.870, 3.806, 4.455, 4.195, 4.070, 17.291, 17.579, 26.658, 710.414,00,07
2020-11-18 15:49:31	11/18/2020 15:20:00, 4.435, 3.616, 3.438, 4.596, 4.169, 4.067, 17.277, 17.568, 26.551, 710.380,00,07
2020-11-18 15:50:31	11/18/2020 15:21:00, 4.225, 3.473, 3.175, 4.265, 4.033, 4.054, 17.213, 17.576, 26.416, 710.414,00,07
2020-11-18 15:51:30	11/18/2020 15:22:00, 4.178, 3.462, 3.181, 4.450, 3.980, 4.054, 17.220, 17.587, 26.537, 710.109,00,07
2020-11-18 15:52:30	11/18/2020 15:23:00, 4.101, 3.469, 3.185, 4.541, 3.993, 4.049, 17.281, 17.584, 26.456, 710.312,00,07
2020-11-18 15:53:30	11/18/2020 15:24:00, 4.007, 3.403, 3.311, 4.454, 3.978, 4.045, 17.252, 17.576, 26.566, 710.482,00,07
2020-11-18 15:54:31	11/18/2020 15:25:00, 3.996, 3.345, 3.342, 4.418, 3.976, 4.047, 17.277, 17.587, 26.438, 710.414,00,07
2020-11-18 15:55:31	11/18/2020 15:26:00, 3.989, 3.377, 3.349, 4.449, 3.960, 4.042, 17.299, 17.597, 26.271, 710.210,00,07
2020-11-18 15:56:30	11/18/2020 15:27:00, 4.006, 3.378, 3.339, 4.467, 3.980, 4.037, 17.274, 17.581, 26.388, 710.346,00,07
2020-11-18 15:57:30	11/18/2020 15:28:00, 4.032, 3.345, 3.351, 4.463, 3.970, 4.050, 17.313, 17.573, 26.498, 710.414,00,07
2020-11-18 15:58:30	11/18/2020 15:29:00, 4.030, 3.373, 3.301, 4.453, 3.969, 4.042, 17.270, 17.565, 26.615, 710.244,00,07
2020-11-18 15:59:31	11/18/2020 15:30:00, 4.050, 3.368, 3.265, 4.487, 3.960, 4.030, 17.281, 17.568, 26.434, 710.516,00,07
2020-11-18 16:00:31	11/18/2020 15:31:00, 4.063, 3.354, 3.256, 4.511, 3.980, 4.027, 17.252, 17.555, 26.179, 710.244,00,07
2020-11-18 16:01:30	11/18/2020 15:32:00, 4.055, 3.350, 3.270, 4.519, 3.999, 4.024, 17.302, 17.568, 26.101, 710.380,00,07
2020-11-18 16:02:30	11/18/2020 15:33:00, 4.156, 3.379, 3.248, 4.530, 3.994, 4.009, 17.284, 17.560, 26.246, 710.617,00,07
2020-11-18 16:03:31	11/18/2020 15:34:00, 4.181, 3.382, 3.247, 4.528, 4.012, 4.008, 17.259, 17.565, 26.388, 710.177,00,07
2020-11-18 16:04:30	11/18/2020 15:35:00, 4.407, 3.389, 3.204, 4.517, 4.025, 3.999, 17.270, 17.565, 26.275, 710.482,00,07
2020-11-18 16:05:30	11/18/2020 15:36:00, 4.168, 3.372, 3.229, 4.529, 4.021, 4.004, 17.295, 17.568, 26.377, 710.448,00,07
2020-11-18 16:06:31	11/18/2020 15:37:00, 4.250, 3.358, 3.210, 4.538, 4.014, 3.991, 17.291, 17.581, 26.583, 710.414,00,07
2020-11-18 16:07:30	11/18/2020 15:38:00, 4.320, 3.345, 3.230, 4.543, 4.011, 3.991, 17.281, 17.597, 26.679, 710.278,00,07
2020-11-18 16:08:30	11/18/2020 15:39:00, 4.657, 3.386, 3.260, 4.542, 4.008, 3.987, 17.302, 17.592, 26.580, 710.583,00,07
2020-11-18 16:09:31	11/18/2020 15:40:00, 4.232, 3.409, 3.247, 4.562, 4.020, 3.979, 17.263, 17.597, 26.441, 710.346,00,07
2020-11-18 16:10:31	11/18/2020 15:41:00, 4.661, 3.400, 3.205, 4.567, 4.023, 3.969, 17.259, 17.619, 26.431, 710.617,00,07
2020-11-18 16:11:31	11/18/2020 15:42:00, 4.608, 3.486, 3.194, 4.579, 3.996, 3.971, 17.263, 17.605, 26.456, 710.550,00,07
2020-11-18 16:12:30	11/18/2020 15:43:00, 4.483, 3.454, 3.201, 4.592, 3.996, 3.968, 17.217, 17.613, 26.395, 710.346,00,07
2020-11-18 16:13:31	11/18/2020 15:44:00, 4.354, 3.437, 3.185, 4.598, 3.984, 3.965, 17.295, 17.619, 26.314, 710.550,00,07
2020-11-18 16:14:30	11/18/2020 15:45:00, 4.196, 3.446, 3.187, 4.613, 3.973, 3.955, 17.249, 17.613, 26.239, 710.651,00,07
2020-11-18 16:15:30	11/18/2020 15:46:00, 4.169, 3.396, 3.170, 4.618, 3.949, 3.938, 17.277, 17.608, 26.306, 710.346,00,07
2020-11-18 16:16:30	11/18/2020 15:47:00, 3.983, 3.380, 3.168, 4.628, 3.942, 3.945, 17.270, 17.603, 26.395, 710.312,00,07
2020-11-18 16:17:30	11/18/2020 15:48:00, 3.958, 3.345, 3.150, 4.637, 3.940, 3.934, 17.274, 17.597, 26.615, 710.448,00,07
2020-11-18 16:19:31	11/18/2020 15:50:00, 3.893, 3.387, 3.143, 4.625, 3.927, 3.926, 17.281, 17.587, 26.793, 710.448,00,07
2020-11-18 16:20:31	11/18/2020 15:51:00, 3.848, 3.336, 3.127, 4.618, 3.926, 3.923, 17.274, 17.592, 26.693, 710.550,00,07
2020-11-18 16:21:31	11/18/2020 15:52:00, 3.814, 3.330, 3.128, 4.614, 3.927, 3.927, 17.302, 17.597, 26.789, 710.482,00,07
2020-11-18 16:22:31	11/18/2020 15:53:00, 3.814, 3.318, 3.130, 4.610, 3.917, 3.933, 17.291, 17.576, 26.988, 710.482,00,07
2020-11-18 16:23:30	11/18/2020 15:54:00, 3.807, 3.279, 3.105, 4.605, 3.913, 3.929, 17.302, 17.589, 26.974, 710.414,00,07
2020-11-18 16:24:30	11/18/2020 15:55:00, 3.777, 3.262, 3.091, 4.613, 3.906, 3.932, 17.288, 17.613, 26.927, 710.414,00,07
2020-11-18 16:25:31	11/18/2020 15:56:00, 3.785, 3.238, 3.112, 4.607, 3.912, 3.934, 17.323, 17.603, 26.860, 710.414,00,07
2020-11-18 16:26:31	11/18/2020 15:57:00, 3.828, 3.236, 3.110, 4.612, 3.919, 3.931, 17.270, 17.605, 26.729, 710.583,00,07
2020-11-18 16:27:31	11/18/2020 15:58:00, 3.859, 3.242, 3.086, 4.629, 3.923, 3.931, 17.295, 17.608, 26.793, 710.482,00,07
2020-11-18 16:28:31	11/18/2020 15:59:00, 3.858, 3.238, 3.084, 4.595, 3.918, 3.932, 17.309, 17.603, 26.920, 710.753,00,07
2020-11-18 16:29:31	11/18/2020 16:00:00, 3.887, 3.238, 3.091, 4.481, 3.924, 3.926, 17.295, 17.621, 26.825, 710.380,00,07
2020-11-18 16:30:30	11/18/2020 16:01:00, 3.890, 3.245, 3.093, 4.447, 3.923, 3.917, 17.295, 17.629, 26.601, 710.685,00,07
2020-11-18 16:31:30	11/18/2020 16:02:00, 3.889, 3.236, 3.076, 4.456, 3.920, 3.914, 17.270, 17.624, 26.615, 710.685,00,07
2020-11-18 16:32:31	11/18/2020 16:03:00, 3.918, 3.254, 3.084, 4.457, 3.927, 3.907, 17.366, 17.629, 26.679, 710.482,00,07
2020-11-18 16:33:30	11/18/2020 16:04:00, 3.930, 3.247, 3.076, 4.479, 3.923, 3.904, 17.259, 17.627, 26.555, 710.821,00,07
2020-11-18 16:34:30	11/18/2020 16:05:00, 3.983, 3.230, 3.080, 4.506, 3.922, 3.907, 17.299, 17.621, 26.381, 710.516,00,07
2020-11-18 16:35:31	11/18/2020 16:06:00, 3.991, 3.232, 3.079, 4.523, 3.919, 3.907, 17.259, 17.624, 26.275, 710.651,00,07
2020-11-18 16:36:31	11/18/2020 16:07:00, 3.985, 3.217, 3.079, 4.492, 3.928, 3.904, 17.281, 17.627, 26.385, 710.855,00,07
2020-11-18 16:37:30	11/18/2020 16:08:00, 3.985, 3.216, 3.074, 4.487, 3.929, 3.905, 17.338, 17.611, 26.456, 710.651,00,07
2020-11-18 16:38:30	11/18/2020 16:09:00, 3.969, 3.222, 3.073, 4.521, 3.937, 3.906, 17.306, 17.603, 26.317, 710.617,00,07
2020-11-18 16:39:30	11/18/2020 16:10:00, 3.952, 3.226, 3.067, 4.489, 3.946, 3.912, 17.323, 17.600, 26.438, 710.550,00,07
2020-11-18 16:40:30	11/18/2020 16:11:00, 3.946, 3.239, 3.072, 4.462, 3.943, 3.915, 17.345, 17.584, 26.573, 710.448,00,07
2020-11-18 16:41:31	11/18/2020 16:12:00, 3.940, 3.219, 3.068, 4.472, 3.939, 3.911, 17.341, 17.584, 26.679, 710.753,00,07
2020-11-18 16:42:30	11/18/2020 16:13:00, 3.946, 3.211, 3.060, 4.481, 3.937, 3.915, 17.309, 17.584, 26.551, 710.550,00,07
2020-11-18 16:43:30	11/18/2020 16:14:00, 3.952, 3.201, 3.054, 4.461, 3.937, 3.912, 17.352, 17.587, 26.569, 710.855,00,07
2020-11-18 16:44:30	11/18/2020 16:15:00, 3.959, 3.200, 3.045, 4.447, 3.939, 3.907, 17.309, 17.592, 26.612, 710.583,00,07
2020-11-18 16:45:31	11/18/2020 16:16:00, 3.956, 3.197, 3.047, 4.433, 3.939, 3.906, 17.299, 17.589, 26.690, 710.550,00,07
2020-11-18 16:46:30	11/18/2020 16:17:00, 3.960, 3.202, 3.041, 4.448, 3.936, 3.902, 17.306, 17.592, 26.725, 710.516,00,07
2020-11-18 16:47:30	11/18/2020 16:18:00, 3.978, 3.199, 3.043, 4.443, 3.936, 3.900, 17.288, 17.589, 26.686, 710.719,00,07
2020-11-18 16:48:31	11/18/2020 16:19:00, 3.994, 3.221, 3.066, 4.461, 3.950, 3.904, 17.320, 17.587, 26.637, 710.550,00,07
2020-11-18 16:49:31	11/18/2020 16:20:00, 4.021, 3.225, 3.069, 4.465, 3.951, 3.905, 17.299, 17.587, 26.679, 710.787,00,07
2020-11-18 16:50:31	11/18/2020 16:21:00, 4.025, 3.226, 3.071, 4.463, 3.956, 3.912, 17.259, 17.579, 26.704, 710.617,00,07
2020-11-18 16:51:31	11/18/2020 16:22:00, 4.015, 3.228, 3.069, 4.463, 3.957, 3.909, 17.313, 17.571, 26.764, 710.617,00,07
2020-11-18 16:52:30	11/18/2020 16:23:00, 4.165, 3.236, 3.069, 4.454, 3.964, 3.904, 17.259, 17.581, 26.793, 710.550,00,07
2020-11-18 16:53:31	11/18/2020 16:24:00, 4.199, 3.251, 3.089, 4.467, 3.970, 3.922, 17.313, 17.581, 26.739, 710.380,00,07
2020-11-18 16:54:31	11/18/2020 16:25:00, 4.246, 3.263, 3.099, 4.464, 3.969, 3.921, 17.316, 17.571, 26.747, 710.244,00,07
2020-11-18 16:55:31	11/18/2020 16:26:00, 4.313, 3.284, 3.104, 4.454, 3.963, 3.922, 17.267, 17.563, 26.736, 710.346,00,07
2020-11-18 16:56:30	11/18/2020 16:27:00, 4.170, 3.365, 3.109, 4.469, 3.960, 3.837, 17.306, 17.563, 26.672, 710.651,00,07
2020-11-18 16:57:31	11/18/2020 16:28:00, 4.161, 3.412, 3.115, 4.477, 3.961, 4.088, 17.309, 17.549, 26.668, 710.651,00,07
2020-11-18 16:58:30	11/18/2020 16:29:00, 4.269, 3.649, 3.127, 4.475, 3.966, 4.102, 17.323, 17.560, 26.690, 710.414,00,07
2020-11-18 16:59:31	11/18/2020 16:30:00, 4.221, 3.721, 3.126, 4.486, 3.964, 3.994, 17.291, 17.547, 26.690, 710.617,00,07
2020-11-18 17:00:31	11/18/2020 16:31:00, 4.314, 3.802, 3.143, 4.477, 3.965, 3.973, 17.281, 17.525, 26.647, 710.753,00,07
2020-11-18 17:01:30	11/18/2020 16:32:00, 4.327, 3.879, 3.172, 4.463, 3.971, 3.941, 17.274, 17.528, 26.509, 710.482,00,07
2020-11-18 17:02:30	11/18/2020 16:33:00, 4.337, 3.890, 3.178, 4.469, 3.969, 3.912, 17.295, 17.533, 26.551, 710.753,00,07
2020-11-18 17:03:31	11/18/2020 16:34:00, 4.388, 3.682, 3.226, 4.487, 3.971, 3.926, 17.259, 17.512, 26.622, 710.583,00,07
2020-11-18 17:04:31	11/18/2020 16:35:00, 4.386, 3.667, 3.335, 4.486, 3.967, 3.948, 17.267, 17.514, 26.686, 710.719,00,07
2020-11-18 17:05:31	11/18/2020 16:36:00, 4.461, 3.892, 3.805, 4.483, 3.962, 3.963, 17.210, 17.523, 26.700, 710.719,00,07
2020-11-18 17:06:31	11/18/2020 16:37:00, 4.481, 4.030, 3.813, 4.486, 3.965, 3.924, 17.249, 17.501, 26.768, 710.482,00,07
2020-11-18 17:07:30	11/18/2020 16:38:00, 4.495, 4.103, 3.805, 4.501, 3.964, 3.916, 17.267, 17.509, 26.768, 710.583,00,07
2020-11-18 17:08:31	11/18/2020 16:39:00, 4.885, 4.022, 3.786, 4.506, 3.967, 3.940, 17.263, 17.507, 26.693, 710.550,00,07
2020-11-18 17:09:30	11/18/2020 16:40:00, 6.161, 4.612, 4.060, 4.514, 3.969, 3.942, 17.249, 17.507, 26.644, 710.753,00,07
2020-11-18 17:10:30	11/18/2020 16:41:00, 5.195, 4.425, 4.054, 4.530, 3.970, 3.951, 17.288, 17.507, 26.566, 710.550,00,07
2020-11-18 17:11:31	11/18/2020 16:42:00, 4.879, 4.340, 4.071, 4.535, 3.974, 3.947, 17.249, 17.517, 26.566, 710.651,00,07
2020-11-18 17:12:31	11/18/2020 16:43:00, 4.641, 4.194, 3.988, 4.529, 3.973, 3.942, 17.263, 17.512, 26.704, 710.787,00,07
2020-11-18 17:13:30	11/18/2020 16:44:00, 4.653, 4.300, 4.028, 4.531, 3.977, 3.912, 17.256, 17.504, 26.711, 710.550,00,07
2020-11-18 17:14:31	11/18/2020 16:45:00, 4.609, 4.166, 4.001, 4.531, 3.982, 3.889, 17.245, 17.496, 26.807, 710.753,00,07
2020-11-18 17:15:31	11/18/2020 16:46:00, 4.677, 4.186, 4.064, 4.537, 3.988, 3.895, 17.274, 17.493, 26.796, 710.210,00,07
2020-11-18 17:16:30	11/18/2020 16:47:00, 4.647, 4.239, 4.126, 4.539, 3.988, 3.878, 17.252, 17.496, 26.715, 710.583,00,07
2020-11-18 17:17:31	11/18/2020 16:48:00, 4.635, 4.266, 4.188, 4.549, 3.990, 3.889, 17.263, 17.474, 26.686, 710.414,00,07
2020-11-18 17:18:31	11/18/2020 16:49:00, 4.588, 4.227, 4.169, 4.550, 3.990, 3.897, 17.224, 17.456, 26.629, 710.380,00,07
2020-11-18 17:19:31	11/18/2020 16:50:00, 4.623, 4.162, 4.188, 4.547, 3.992, 3.897, 17.242, 17.458, 26.505, 710.550,00,07
2020-11-18 17:20:31	11/18/2020 16:51:00, 4.687, 4.252, 4.388, 4.545, 3.995, 3.908, 17.277, 17.458, 26.519, 710.821,00,07
2020-11-18 17:21:31	11/18/2020 16:52:00, 4.704, 4.254, 4.200, 4.543, 3.997, 3.933, 17.245, 17.448, 26.629, 710.617,00,07
2020-11-18 17:22:31	11/18/2020 16:53:00, 4.724, 4.625, 4.654, 4.550, 3.999, 3.940, 17.245, 17.442, 26.640, 710.482,00,07
2020-11-18 17:23:31	11/18/2020 16:54:00, 4.738, 4.688, 4.690, 4.556, 4.000, 3.952, 17.228, 17.448, 26.633, 710.617,00,07
2020-11-18 17:24:31	11/18/2020 16:55:00, 4.762, 4.379, 4.598, 4.566, 3.998, 3.948, 17.235, 17.426, 26.672, 710.753,00,07
2020-11-18 17:25:30	11/18/2020 16:56:00, 4.740, 4.315, 4.546, 4.563, 4.006, 3.928, 17.185, 17.440, 26.683, 711.092,00,07
2020-11-18 17:26:31	11/18/2020 16:57:00, 4.748, 4.198, 4.268, 4.568, 4.007, 3.938, 17.178, 17.426, 26.647, 710.956,00,07
2020-11-18 17:27:31	11/18/2020 16:58:00, 4.714, 4.106, 4.022, 4.564, 4.013, 3.944, 17.196, 17.421, 26.644, 710.753,00,07
2020-11-18 17:28:31	11/18/2020 16:59:00, 4.688, 4.093, 3.874, 4.561, 4.013, 3.953, 17.199, 17.432, 26.665, 710.685,00,07
2020-11-18 17:29:31	11/18/2020 17:00:00, 4.661, 3.959, 3.784, 4.562, 4.009, 3.964, 17.185, 17.432, 26.686, 710.889,00,07
2020-11-18 17:30:31	11/18/2020 17:01:00, 4.644, 3.974, 3.762, 4.564, 4.016, 3.970, 17.181, 17.434, 26.605, 710.685,00,07
2020-11-18 17:31:30	11/18/2020 17:02:00, 4.636, 4.034, 3.922, 4.561, 4.016, 3.968, 17.174, 17.424, 26.413, 710.448,00,07
2020-11-18 17:32:30	11/18/2020 17:03:00, 4.640, 4.023, 4.026, 4.569, 4.023, 3.971, 17.213, 17.416, 26.456, 710.583,00,07
2020-11-18 17:33:31	11/18/2020 17:04:00, 4.652, 4.089, 4.058, 4.572, 4.022, 3.987, 17.178, 17.410, 26.463, 710.787,00,07
2020-11-18 17:34:31	11/18/2020 17:05:00, 4.668, 4.171, 4.204, 4.577, 4.025, 3.988, 17.224, 17.397, 26.512, 710.516,00,07
2020-11-18 17:35:30	11/18/2020 17:06:00, 4.631, 4.118, 4.269, 4.572, 4.026, 3.977, 17.167, 17.389, 26.534, 710.889,00,07
2020-11-18 17:36:31	11/18/2020 17:07:00, 4.647, 4.179, 4.278, 4.591, 4.037, 3.965, 17.157, 17.384, 26.615, 710.922,00,07
2020-11-18 17:37:31	11/18/2020 17:08:00, 4.636, 4.180, 4.339, 4.496, 4.039, 3.967, 17.167, 17.384, 26.612, 710.753,00,07
2020-11-18 17:38:31	11/18/2020 17:09:00, 4.778, 4.219, 4.436, 4.604, 4.043, 3.982, 17.171, 17.378, 26.661, 710.855,00,07
2020-11-18 17:39:31	11/18/2020 17:10:00, 4.975, 4.192, 4.431, 4.709, 4.043, 3.991, 17.171, 17.368, 26.665, 710.889,00,07
2020-11-18 17:40:31	11/18/2020 17:11:00, 5.081, 4.164, 4.318, 4.706, 4.038, 3.987, 17.160, 17.352, 26.686, 711.194,00,07
2020-11-18 17:41:30	11/18/2020 17:12:00, 5.012, 4.223, 4.345, 4.698, 4.054, 3.985, 17.171, 17.365, 26.566, 710.787,00,07
2020-11-18 17:42:30	11/18/2020 17:13:00, 5.076, 4.276, 4.409, 4.708, 4.047, 3.982, 17.185, 17.362, 26.456, 711.024,00,07
2020-11-18 17:43:30	11/18/2020 17:14:00, 5.055, 4.299, 4.454, 4.676, 4.060, 4.003, 17.171, 17.354, 26.569, 710.617,00,07
2020-11-18 17:44:31	11/18/2020 17:15:00, 5.059, 4.316, 4.466, 4.687, 4.056, 3.995, 17.178, 17.354, 26.590, 710.855,00,07
2020-11-18 17:45:31	11/18/2020 17:16:00, 5.044, 4.332, 4.525, 4.730, 4.062, 4.001, 17.121, 17.346, 26.615, 710.583,00,07
2020-11-18 17:46:31	11/18/2020 17:17:00, 5.131, 4.357, 4.579, 4.723, 4.068, 4.019, 17.142, 17.354, 26.629, 710.753,00,07
2020-11-18 17:47:31	11/18/2020 17:18:00, 5.012, 4.334, 4.597, 4.710, 4.076, 4.017, 17.167, 17.362, 26.644, 711.058,00,07
2020-11-18 17:48:31	11/18/2020 17:19:00, 4.964, 4.322, 4.564, 4.688, 4.074, 4.014, 17.121, 17.352, 26.686, 710.922,00,07
2020-11-18 17:49:31	11/18/2020 17:20:00, 4.928, 4.343, 4.551, 4.679, 4.090, 4.016, 17.150, 17.357, 26.715, 710.889,00,07
2020-11-18 17:50:31	11/18/2020 17:21:00, 4.878, 4.370, 4.601, 4.687, 4.103, 4.016, 17.128, 17.354, 26.622, 710.956,00,07
2020-11-18 17:51:31	11/18/2020 17:22:00, 4.923, 4.390, 4.655, 4.708, 4.107, 4.018, 17.142, 17.346, 26.612, 710.990,00,07
2020-11-18 17:52:31	11/18/2020 17:23:00, 4.910, 4.390, 4.691, 4.712, 4.129, 4.031, 17.160, 17.352, 26.644, 711.262,00,07
2020-11-18 17:53:30	11/18/2020 17:24:00, 4.910, 4.419, 4.727, 4.698, 4.143, 4.034, 17.132, 17.341, 26.661, 710.922,00,07
2020-11-18 17:54:31	11/18/2020 17:25:00, 5.228, 4.476, 4.784, 4.723, 4.143, 4.025, 17.089, 17.344, 26.661, 711.058,00,07
2020-11-18 17:55:31	11/18/2020 17:26:00, 6.391, 4.747, 5.149, 4.731, 4.168, 4.035, 17.068, 17.330, 26.438, 711.058,00,07
2020-11-18 17:56:30	11/18/2020 17:27:00, 5.926, 4.992, 5.275, 4.724, 4.215, 4.026, 17.068, 17.325, 26.360, 710.990,00,07
2020-11-18 17:57:30	11/18/2020 17:28:00, 5.653, 5.313, 5.657, 4.737, 4.388, 4.031, 17.118, 17.322, 26.317, 711.431,00,07
2020-11-18 17:58:31	11/18/2020 17:29:00, 5.535, 5.517, 5.870, 4.752, 4.383, 4.045, 17.132, 17.311, 26.445, 710.990,00,07
2020-11-18 17:59:30	11/18/2020 17:30:00, 5.407, 5.500, 5.974, 4.744, 4.379, 4.051, 17.118, 17.301, 26.505, 711.092,00,07
2020-11-18 18:00:31	11/18/2020 17:31:00, 5.540, 5.633, 6.165, 4.764, 4.370, 4.050, 17.086, 17.290, 26.566, 711.126,00,07
2020-11-18 18:01:31	11/18/2020 17:32:00, 5.441, 5.603, 6.124, 4.770, 4.358, 4.057, 17.082, 17.287, 26.551, 711.126,00,07
2020-11-18 18:02:30	11/18/2020 17:33:00, 5.297, 5.467, 5.892, 4.769, 4.295, 4.055, 17.103, 17.298, 26.431, 711.160,00,07
2020-11-18 18:03:31	11/18/2020 17:34:00, 5.124, 5.354, 5.993, 4.766, 4.242, 4.070, 17.082, 17.282, 26.441, 710.990,00,07
2020-11-18 18:04:31	11/18/2020 17:35:00, 5.329, 5.409, 5.819, 4.761, 4.287, 4.070, 17.089, 17.295, 26.487, 711.262,00,07
2020-11-18 18:05:31	11/18/2020 17:36:00, 5.293, 5.487, 5.862, 4.767, 4.324, 4.075, 17.047, 17.293, 26.434, 711.160,00,07
2020-11-18 18:06:31	11/18/2020 17:37:00, 5.611, 5.551, 6.061, 4.773, 4.281, 4.077, 17.025, 17.277, 26.374, 711.058,00,07
2020-11-18 18:07:30	11/18/2020 17:38:00, 5.185, 5.495, 5.922, 4.755, 4.299, 4.074, 17.036, 17.271, 26.448, 711.465,00,07
2020-11-18 18:08:30	11/18/2020 17:39:00, 4.981, 5.458, 5.923, 4.751, 4.334, 4.078, 17.071, 17.271, 26.534, 711.126,00,07
2020-11-18 18:09:31	11/18/2020 17:40:00, 4.811, 5.336, 5.789, 4.746, 4.299, 4.065, 17.029, 17.287, 26.523, 711.194,00,07
2020-11-18 18:10:31	11/18/2020 17:41:00, 4.927, 5.326, 5.802, 4.741, 4.295, 4.068, 17.043, 17.266, 26.473, 711.228,00,07
2020-11-18 18:11:31	11/18/2020 17:42:00, 4.983, 5.381, 5.863, 4.729, 4.311, 4.075, 17.032, 17.277, 26.374, 711.160,00,07
2020-11-18 18:12:31	11/18/2020 17:43:00, 5.007, 5.339, 5.878, 4.734, 4.297, 4.072, 16.993, 17.263, 26.388, 711.329,00,07
2020-11-18 18:13:30	11/18/2020 17:44:00, 5.044, 5.347, 5.861, 4.728, 4.289, 4.078, 17.054, 17.269, 26.416, 711.262,00,07
2020-11-18 18:14:30	11/18/2020 17:45:00, 5.097, 5.346, 5.839, 4.720, 4.289, 4.084, 17.047, 17.253, 26.360, 711.567,00,07
2020-11-18 18:15:31	11/18/2020 17:46:00, 5.084, 5.143, 5.767, 4.720, 4.293, 4.083, 17.018, 17.245, 26.356, 711.567,00,07
2020-11-18 18:16:30	11/18/2020 17:47:00, 5.023, 4.705, 5.643, 4.723, 4.284, 4.083, 17.008, 17.245, 26.438, 711.329,00,07
2020-11-18 18:17:31	11/18/2020 17:48:00, 4.957, 4.501, 5.578, 4.715, 4.280, 4.076, 17.061, 17.229, 26.683, 711.431,00,07
2020-11-18 18:18:31	11/18/2020 17:49:00, 4.896, 4.321, 5.473, 4.710, 4.279, 4.066, 16.990, 17.234, 26.676, 711.431,00,07
2020-11-18 18:19:30	11/18/2020 17:50:00, 4.926, 4.606, 5.318, 4.697, 4.282, 4.064, 17.018, 17.239, 26.573, 711.397,00,07
2020-11-18 18:20:30	11/18/2020 17:51:00, 4.964, 4.759, 5.254, 4.702, 4.271, 4.067, 17.000, 17.247, 26.409, 711.329,00,07
2020-11-18 18:21:30	11/18/2020 17:52:00, 4.940, 4.909, 5.312, 4.692, 4.267, 4.066, 16.969, 17.231, 26.193, 711.329,00,07
2020-11-18 18:22:31	11/18/2020 17:53:00, 4.892, 4.696, 5.182, 4.689, 4.266, 4.068, 16.997, 17.239, 26.250, 711.228,00,07
2020-11-18 18:23:31	11/18/2020 17:54:00, 4.849, 4.613, 5.011, 4.675, 4.252, 4.069, 16.961, 17.223, 26.342, 711.431,00,07
2020-11-18 18:24:31	11/18/2020 17:55:00, 4.863, 4.607, 4.931, 4.676, 4.260, 4.064, 16.954, 17.223, 26.072, 711.329,00,07
2020-11-18 18:25:31	11/18/2020 17:56:00, 4.814, 4.602, 4.980, 4.681, 4.257, 4.068, 16.969, 17.226, 25.795, 711.567,00,07
2020-11-18 18:26:31	11/18/2020 17:57:00, 4.886, 4.654, 5.047, 4.692, 4.241, 4.068, 16.933, 17.223, 25.476, 711.533,00,07
2020-11-18 18:27:31	11/18/2020 17:58:00, 4.990, 4.656, 5.020, 4.691, 4.233, 4.068, 16.947, 17.220, 25.490, 711.465,00,07
2020-11-18 18:28:31	11/18/2020 17:59:00, 4.955, 4.671, 5.045, 4.682, 4.241, 4.076, 16.983, 17.229, 25.682, 711.329,00,07
2020-11-18 18:29:31	11/18/2020 18:00:00, 5.057, 4.760, 5.106, 4.677, 4.236, 4.069, 16.972, 17.218, 25.714, 711.329,00,07
2020-11-18 18:30:31	11/18/2020 18:01:00, 5.234, 4.869, 5.168, 4.675, 4.223, 4.071, 16.947, 17.218, 25.668, 711.363,00,07
2020-11-18 18:31:31	11/18/2020 18:02:00, 5.328, 4.875, 5.178, 4.674, 4.224, 4.072, 16.926, 17.226, 25.668, 711.431,00,07
2020-11-18 18:32:30	11/18/2020 18:03:00, 5.924, 4.941, 5.228, 4.674, 4.226, 4.074, 16.976, 17.212, 25.767, 711.431,00,07
2020-11-18 18:33:31	11/18/2020 18:04:00, 5.740, 4.888, 5.206, 4.663, 4.218, 4.070, 16.976, 17.212, 25.792, 711.262,00,07
2020-11-18 18:34:31	11/18/2020 18:05:00, 5.457, 4.927, 5.251, 4.667, 4.220, 4.078, 16.990, 17.202, 25.888, 711.194,00,07
2020-11-18 18:35:31	11/18/2020 18:06:00, 5.467, 5.025, 5.224, 4.672, 4.227, 4.077, 16.961, 17.196, 25.916, 711.601,00,07
2020-11-18 18:36:31	11/18/2020 18:07:00, 6.325, 4.910, 5.252, 4.679, 4.240, 4.072, 16.933, 17.186, 25.987, 711.669,00,07
2020-11-18 18:37:31	11/18/2020 18:08:00, 6.065, 4.712, 5.233, 4.672, 4.244, 4.076, 16.944, 17.194, 26.033, 711.499,00,07
2020-11-18 18:38:31	11/18/2020 18:09:00, 5.528, 4.648, 5.220, 4.670, 4.239, 4.078, 16.947, 17.207, 26.026, 711.397,00,07
2020-11-18 18:39:31	11/18/2020 18:10:00, 5.486, 4.698, 5.212, 4.669, 4.244, 4.071, 16.947, 17.196, 26.136, 711.262,00,07
2020-11-18 18:40:31	11/18/2020 18:11:00, 5.333, 4.721, 5.219, 4.670, 4.246, 4.077, 16.933, 17.180, 26.154, 711.499,00,07
2020-11-18 18:41:30	11/18/2020 18:12:00, 5.352, 4.774, 5.239, 4.660, 4.241, 4.074, 16.969, 17.178, 25.930, 711.736,00,07
2020-11-18 18:42:31	11/18/2020 18:13:00, 5.536, 4.909, 5.299, 4.663, 4.251, 4.081, 16.944, 17.170, 25.685, 711.499,00,07
2020-11-18 18:43:31	11/18/2020 18:14:00, 5.551, 4.981, 5.351, 4.660, 4.254, 4.087, 16.961, 17.170, 25.721, 711.329,00,07
2020-11-18 18:44:31	11/18/2020 18:15:00, 5.490, 4.981, 5.359, 4.656, 4.253, 4.083, 16.890, 17.164, 25.778, 711.635,00,07
2020-11-18 18:45:31	11/18/2020 18:16:00, 5.502, 5.019, 5.396, 4.661, 4.252, 4.079, 16.961, 17.175, 25.817, 711.262,00,07
2020-11-18 18:46:31	11/18/2020 18:17:00, 5.444, 5.002, 5.412, 4.658, 4.251, 4.078, 16.898, 17.167, 25.884, 711.296,00,07
2020-11-18 18:47:31	11/18/2020 18:18:00, 5.412, 4.989, 5.395, 4.655, 4.260, 4.078, 16.944, 17.175, 25.863, 711.601,00,07
2020-11-18 18:48:31	11/18/2020 18:19:00, 5.395, 5.104, 5.413, 4.653, 4.253, 4.077, 16.919, 17.159, 25.764, 711.397,00,07
2020-11-18 18:49:31	11/18/2020 18:20:00, 5.403, 5.151, 5.432, 4.655, 4.258, 4.075, 16.901, 17.156, 25.636, 711.601,00,07
2020-11-18 18:50:31	11/18/2020 18:21:00, 5.416, 5.051, 5.468, 4.658, 4.271, 4.084, 16.908, 17.164, 25.654, 711.228,00,07
2020-11-18 18:51:31	11/18/2020 18:22:00, 5.471, 5.190, 5.465, 4.657, 4.266, 4.077, 16.890, 17.154, 25.717, 711.567,00,07
2020-11-18 18:52:31	11/18/2020 18:23:00, 5.478, 5.171, 5.477, 4.661, 4.263, 4.081, 16.901, 17.151, 25.515, 711.363,00,07
2020-11-18 18:53:31	11/18/2020 18:24:00, 5.460, 5.264, 5.492, 4.659, 4.271, 4.090, 16.862, 17.154, 25.405, 711.465,00,07
2020-11-18 18:54:31	11/18/2020 18:25:00, 5.455, 5.337, 5.492, 4.658, 4.272, 4.087, 16.890, 17.132, 25.572, 711.533,00,07
2020-11-18 18:55:31	11/18/2020 18:26:00, 5.463, 5.426, 5.534, 4.663, 4.275, 4.081, 16.912, 17.132, 25.597, 711.431,00,07
2020-11-18 18:56:31	11/18/2020 18:27:00, 5.471, 5.515, 5.538, 4.662, 4.276, 4.087, 16.858, 17.124, 25.494, 711.397,00,07
2020-11-18 18:57:31	11/18/2020 18:28:00, 5.465, 5.396, 5.548, 4.672, 4.285, 4.090, 16.912, 17.121, 25.217, 711.465,00,07
2020-11-18 18:58:30	11/18/2020 18:29:00, 5.460, 5.569, 5.563, 4.676, 4.282, 4.091, 16.880, 17.111, 24.976, 711.499,00,07
2020-11-18 18:59:31	11/18/2020 18:30:00, 5.464, 5.434, 5.564, 4.678, 4.285, 4.087, 16.862, 17.111, 24.784, 711.838,00,07
2020-11-18 19:00:30	11/18/2020 18:31:00, 5.446, 5.490, 5.572, 4.674, 4.286, 4.084, 16.812, 17.092, 24.834, 711.736,00,07
2020-11-18 19:01:31	11/18/2020 18:32:00, 5.494, 5.566, 5.576, 4.680, 4.290, 4.084, 16.844, 17.105, 25.047, 711.703,00,07
2020-11-18 19:02:31	11/18/2020 18:33:00, 5.484, 5.280, 5.597, 4.678, 4.288, 4.086, 16.841, 17.100, 25.231, 711.567,00,07
2020-11-18 19:03:30	11/18/2020 18:34:00, 5.477, 5.198, 5.584, 4.682, 4.290, 4.093, 16.827, 17.095, 25.402, 711.431,00,07
2020-11-18 19:04:31	11/18/2020 18:35:00, 5.440, 4.994, 5.239, 4.681, 4.277, 4.097, 16.827, 17.105, 25.554, 711.736,00,07
2020-11-18 19:06:31	11/18/2020 18:37:00, 5.450, 4.947, 5.757, 4.682, 4.279, 4.099, 16.855, 17.089, 25.544, 711.635,00,07
2020-11-18 19:07:30	11/18/2020 18:38:00, 5.478, 5.090, 7.392, 4.685, 4.278, 4.092, 16.830, 17.100, 25.476, 711.838,00,07
2020-11-18 19:08:31	11/18/2020 18:39:00, 5.475, 5.094, 6.619, 4.689, 4.285, 4.092, 16.898, 17.097, 25.490, 711.838,00,07
2020-11-18 19:09:31	11/18/2020 18:40:00, 5.447, 5.038, 6.277, 4.692, 4.284, 4.096, 16.890, 17.095, 25.554, 711.499,00,07
2020-11-18 19:10:31	11/18/2020 18:41:00, 5.432, 5.148, 6.340, 4.692, 4.288, 4.101, 16.841, 17.105, 25.689, 711.499,00,07
2020-11-18 19:11:30	11/18/2020 18:42:00, 5.410, 4.979, 5.930, 4.688, 4.286, 4.095, 16.848, 17.116, 25.877, 711.567,00,07
2020-11-18 19:12:31	11/18/2020 18:43:00, 5.374, 4.327, 5.151, 4.683, 4.283, 4.094, 16.819, 17.108, 26.129, 711.770,00,07
2020-11-18 19:13:31	11/18/2020 18:44:00, 5.337, 4.306, 4.655, 4.683, 4.275, 4.095, 16.827, 17.097, 26.200, 711.940,00,07
2020-11-18 19:14:31	11/18/2020 18:45:00, 5.319, 4.302, 4.496, 4.682, 4.280, 4.097, 16.837, 17.089, 26.246, 711.804,00,07
2020-11-18 19:15:31	11/18/2020 18:46:00, 5.293, 4.359, 4.771, 4.677, 4.271, 4.091, 16.805, 17.081, 26.346, 711.906,00,07
2020-11-18 19:17:30	11/18/2020 18:48:00, 5.286, 4.553, 4.912, 4.682, 4.272, 4.100, 16.809, 17.087, 26.175, 711.601,00,07
2020-11-18 19:18:31	11/18/2020 18:49:00, 5.285, 4.704, 5.069, 4.673, 4.264, 4.100, 16.816, 17.079, 26.101, 711.499,00,07
2020-11-18 19:19:31	11/18/2020 18:50:00, 5.280, 4.776, 5.199, 4.670, 4.267, 4.112, 16.827, 17.068, 25.749, 711.601,00,07
2020-11-18 19:20:31	11/18/2020 18:51:00, 5.290, 4.768, 5.305, 4.664, 4.266, 4.115, 16.805, 17.057, 25.678, 711.635,00,07
2020-11-18 19:21:31	11/18/2020 18:52:00, 5.284, 4.765, 5.388, 4.664, 4.265, 4.122, 16.834, 17.049, 25.561, 711.872,00,07
2020-11-18 19:22:30	11/18/2020 18:53:00, 5.403, 5.021, 5.671, 4.665, 4.263, 4.115, 16.770, 17.068, 25.529, 711.736,00,07
2020-11-18 19:23:30	11/18/2020 18:54:00, 5.420, 5.066, 5.999, 4.669, 4.267, 4.122, 16.773, 17.046, 25.341, 711.601,00,07
2020-11-18 19:24:31	11/18/2020 18:55:00, 5.239, 4.896, 6.030, 4.676, 4.268, 4.118, 16.727, 17.041, 25.430, 711.770,00,07
2020-11-18 19:25:31	11/18/2020 18:56:00, 5.332, 4.975, 6.150, 4.679, 4.271, 4.123, 16.756, 17.030, 25.590, 711.770,00,07
2020-11-18 19:26:31	11/18/2020 18:57:00, 5.261, 5.187, 6.145, 4.679, 4.272, 4.128, 16.777, 17.025, 25.604, 711.703,00,07
2020-11-18 19:27:30	11/18/2020 18:58:00, 5.200, 5.328, 6.143, 4.677, 4.275, 4.125, 16.773, 17.020, 25.586, 711.669,00,07
2020-11-18 19:28:31	11/18/2020 18:59:00, 5.210, 5.388, 6.007, 4.674, 4.279, 4.135, 16.727, 17.028, 25.678, 711.533,00,07
2020-11-18 19:29:30	11/18/2020 19:00:00, 6.138, 5.564, 6.110, 4.701, 4.278, 4.136, 16.759, 17.044, 25.607, 711.872,00,07
2020-11-18 19:30:31	11/18/2020 19:01:00, 5.900, 5.540, 6.085, 4.731, 4.282, 4.136, 16.741, 17.041, 25.671, 711.702,00,07
2020-11-18 19:31:31	11/18/2020 19:02:00, 5.330, 5.528, 5.986, 4.748, 4.285, 4.134, 16.741, 17.046, 25.845, 711.940,00,07
2020-11-18 19:32:31	11/18/2020 19:03:00, 5.310, 5.361, 5.914, 4.739, 4.291, 4.133, 16.780, 17.046, 25.895, 711.804,00,07
2020-11-18 19:33:31	11/18/2020 19:04:00, 5.342, 5.407, 5.870, 4.732, 4.297, 4.139, 16.727, 17.063, 25.771, 711.533,00,07
2020-11-18 19:34:31	11/18/2020 19:05:00, 5.376, 5.423, 5.902, 4.700, 4.298, 4.145, 16.713, 17.057, 25.749, 711.872,00,07
2020-11-18 19:35:31	11/18/2020 19:06:00, 5.516, 5.460, 5.936, 4.730, 4.298, 4.142, 16.741, 17.052, 25.622, 711.804,00,07
2020-11-18 19:36:31	11/18/2020 19:07:00, 5.536, 5.607, 5.991, 4.696, 4.304, 4.133, 16.702, 17.044, 25.533, 711.872,00,07
2020-11-18 19:37:31	11/18/2020 19:08:00, 5.633, 5.607, 5.996, 4.678, 4.300, 4.132, 16.709, 17.036, 25.540, 711.838,00,07
2020-11-18 19:38:31	11/18/2020 19:09:00, 5.615, 5.568, 6.032, 4.648, 4.300, 4.128, 16.741, 17.033, 25.650, 712.109,00,07
2020-11-18 19:39:31	11/18/2020 19:10:00, 5.665, 5.556, 6.038, 4.635, 4.304, 4.122, 16.770, 17.004, 25.703, 711.906,00,07
2020-11-18 19:40:31	11/18/2020 19:11:00, 5.541, 5.519, 6.005, 4.652, 4.309, 4.126, 16.784, 17.014, 25.749, 711.974,00,07
2020-11-18 19:41:31	11/18/2020 19:12:00, 5.487, 5.511, 5.996, 4.669, 4.312, 4.131, 16.816, 17.020, 25.792, 711.974,00,07
2020-11-18 19:42:31	11/18/2020 19:13:00, 5.413, 5.506, 6.010, 4.671, 4.308, 4.137, 16.741, 17.001, 25.749, 711.838,00,07
2020-11-18 19:43:31	11/18/2020 19:14:00, 5.466, 5.547, 6.053, 4.679, 4.304, 4.144, 16.717, 16.998, 25.795, 711.906,00,07
2020-11-18 19:44:31	11/18/2020 19:15:00, 5.491, 5.578, 6.080, 4.686, 4.304, 4.148, 16.738, 16.998, 25.611, 712.042,00,07
2020-11-18 19:45:31	11/18/2020 19:16:00, 5.481, 5.579, 6.082, 4.688, 4.301, 4.150, 16.706, 16.996, 25.614, 711.770,00,07
2020-11-18 19:46:31	11/18/2020 19:17:00, 5.487, 5.599, 6.076, 4.676, 4.299, 4.151, 16.741, 16.977, 25.650, 712.042,00,07
2020-11-18 19:47:31	11/18/2020 19:18:00, 5.497, 5.634, 6.123, 4.686, 4.302, 4.160, 16.738, 16.982, 25.423, 711.906,00,07
2020-11-18 19:48:31	11/18/2020 19:19:00, 5.600, 5.723, 6.164, 4.704, 4.304, 4.162, 16.720, 16.969, 25.483, 712.109,00,07
2020-11-18 19:49:31	11/18/2020 19:20:00, 5.569, 5.725, 6.172, 4.732, 4.302, 4.167, 16.670, 16.974, 25.501, 712.075,00,07
2020-11-18 19:50:31	11/18/2020 19:21:00, 5.586, 5.774, 6.200, 4.754, 4.307, 4.175, 16.678, 16.971, 25.426, 712.075,00,07
2020-11-18 19:51:31	11/18/2020 19:22:00, 5.587, 5.780, 6.213, 4.760, 4.308, 4.183, 16.709, 16.977, 25.373, 712.042,00,07
2020-11-18 19:52:31	11/18/2020 19:23:00, 5.607, 5.802, 6.215, 4.775, 4.313, 4.192, 16.663, 16.985, 25.462, 712.143,00,07
2020-11-18 19:53:31	11/18/2020 19:24:00, 5.558, 5.865, 6.210, 4.760, 4.315, 4.194, 16.745, 16.982, 25.675, 712.075,00,07
2020-11-18 19:54:30	11/18/2020 19:25:00, 5.578, 5.879, 6.220, 4.813, 4.319, 4.245, 16.678, 16.971, 25.756, 712.109,00,07
2020-11-18 19:55:30	11/18/2020 19:26:00, 5.748, 5.918, 6.227, 4.822, 4.319, 4.227, 16.688, 16.977, 25.724, 712.109,00,07
2020-11-18 19:56:30	11/18/2020 19:27:00, 5.495, 5.807, 6.197, 4.827, 4.319, 4.229, 16.713, 16.977, 25.827, 711.974,00,07
2020-11-18 19:57:30	11/18/2020 19:28:00, 5.447, 5.617, 6.189, 4.825, 4.313, 4.226, 16.670, 16.985, 25.785, 712.075,00,07
2020-11-18 19:58:31	11/18/2020 19:29:00, 5.407, 5.543, 6.208, 4.841, 4.312, 4.233, 16.642, 16.974, 25.774, 711.974,00,07
2020-11-18 19:59:31	11/18/2020 19:30:00, 5.393, 5.638, 6.207, 4.849, 4.314, 4.251, 16.670, 16.969, 25.678, 712.109,00,07
2020-11-18 20:00:31	11/18/2020 19:31:00, 5.421, 5.517, 6.199, 4.864, 4.317, 4.227, 16.656, 16.963, 25.682, 712.075,00,07
2020-11-18 20:01:31	11/18/2020 19:32:00, 5.429, 5.348, 6.187, 4.883, 4.311, 4.204, 16.660, 16.939, 25.817, 711.872,00,07
2020-11-18 20:02:31	11/18/2020 19:33:00, 5.345, 5.321, 6.171, 4.890, 4.313, 4.208, 16.695, 16.950, 25.923, 711.906,00,07
2020-11-18 20:03:31	11/18/2020 19:34:00, 5.356, 5.269, 6.126, 4.902, 4.318, 4.221, 16.635, 16.950, 26.037, 711.940,00,07
2020-11-18 20:04:31	11/18/2020 19:35:00, 5.330, 5.219, 6.104, 4.902, 4.309, 4.211, 16.635, 16.945, 26.118, 712.042,00,07
2020-11-18 20:05:31	11/18/2020 19:36:00, 5.345, 5.183, 6.109, 4.896, 4.300, 4.245, 16.709, 16.939, 26.140, 712.042,00,07
2020-11-18 20:06:31	11/18/2020 19:37:00, 5.409, 5.393, 6.120, 4.911, 4.305, 4.251, 16.674, 16.939, 25.966, 712.075,00,07
2020-11-18 20:07:31	11/18/2020 19:38:00, 5.470, 5.456, 6.120, 4.904, 4.307, 4.230, 16.706, 16.950, 25.856, 711.906,00,07
2020-11-18 20:08:31	11/18/2020 19:39:00, 5.482, 5.218, 6.113, 4.881, 4.304, 4.223, 16.706, 16.947, 25.948, 712.042,00,07
2020-11-18 20:09:31	11/18/2020 19:40:00, 5.436, 5.060, 6.106, 4.866, 4.296, 4.230, 16.649, 16.950, 26.040, 712.177,00,07
2020-11-18 20:10:31	11/18/2020 19:41:00, 5.424, 4.946, 6.131, 4.857, 4.303, 4.242, 16.713, 16.955, 26.175, 712.143,00,07
2020-11-18 20:11:31	11/18/2020 19:42:00, 5.392, 4.833, 6.115, 4.853, 4.293, 4.252, 16.720, 16.945, 26.168, 711.872,00,07
2020-11-18 20:12:31	11/18/2020 19:43:00, 5.382, 4.781, 6.084, 4.850, 4.281, 4.225, 16.656, 16.945, 26.065, 711.906,00,07
2020-11-18 20:13:31	11/18/2020 19:44:00, 5.404, 4.967, 6.089, 4.858, 4.286, 4.222, 16.610, 16.955, 25.959, 712.075,00,07
2020-11-18 20:14:31	11/18/2020 19:45:00, 5.474, 5.158, 6.132, 4.857, 4.293, 4.230, 16.603, 16.955, 25.636, 711.974,00,07
2020-11-18 20:15:31	11/18/2020 19:46:00, 5.488, 5.282, 6.152, 4.848, 4.290, 4.231, 16.635, 16.955, 25.721, 712.075,00,07
2020-11-18 20:17:31	11/18/2020 19:48:00, 5.512, 5.439, 6.167, 4.829, 4.306, 4.250, 16.670, 16.982, 25.785, 712.211,00,07
2020-11-18 20:18:31	11/18/2020 19:49:00, 5.532, 5.499, 6.168, 4.829, 4.306, 4.243, 16.706, 16.966, 25.881, 711.940,00,07
2020-11-18 20:19:31	11/18/2020 19:50:00, 5.514, 5.537, 6.151, 4.831, 4.309, 4.237, 16.678, 16.966, 25.930, 712.042,00,07
2020-11-18 20:20:31	11/18/2020 19:51:00, 5.515, 5.477, 6.132, 4.818, 4.310, 4.240, 16.656, 16.963, 26.001, 712.177,00,07
2020-11-18 20:21:31	11/18/2020 19:52:00, 5.550, 5.596, 6.153, 4.828, 4.311, 4.239, 16.649, 16.961, 25.913, 711.974,00,07
2020-11-18 20:22:31	11/18/2020 19:53:00, 5.555, 5.527, 6.161, 4.825, 4.310, 4.244, 16.660, 16.947, 25.934, 711.906,00,07
2020-11-18 20:23:31	11/18/2020 19:54:00, 5.552, 5.573, 6.143, 4.811, 4.311, 4.240, 16.649, 16.947, 25.724, 712.042,00,07
2020-11-18 20:24:31	11/18/2020 19:55:00, 5.554, 5.676, 6.165, 4.819, 4.325, 4.249, 16.670, 16.945, 25.625, 711.940,00,07
2020-11-18 20:25:30	11/18/2020 19:56:00, 5.560, 5.733, 6.178, 4.819, 4.325, 4.250, 16.642, 16.934, 25.501, 712.448,00,07
2020-11-18 20:26:31	11/18/2020 19:57:00, 5.573, 5.705, 6.193, 4.811, 4.326, 4.246, 16.699, 16.950, 25.604, 711.974,00,07
2020-11-18 20:27:31	11/18/2020 19:58:00, 5.577, 5.626, 6.191, 4.803, 4.315, 4.241, 16.656, 16.929, 25.742, 712.075,00,07
2020-11-18 20:28:31	11/18/2020 19:59:00, 5.583, 5.608, 6.203, 4.798, 4.360, 4.252, 16.656, 16.929, 25.643, 711.974,00,07
2020-11-18 20:29:31	11/18/2020 20:00:00, 5.587, 5.693, 6.215, 4.792, 4.400, 4.260, 16.635, 16.926, 25.614, 711.906,00,07
2020-11-18 20:30:31	11/18/2020 20:01:00, 5.600, 5.702, 6.217, 4.790, 4.430, 4.271, 16.656, 16.926, 25.756, 712.313,00,07
2020-11-18 20:31:31	11/18/2020 20:02:00, 5.619, 5.716, 6.228, 4.785, 4.417, 4.283, 16.667, 16.912, 25.803, 711.770,00,07
2020-11-18 20:32:31	11/18/2020 20:03:00, 5.628, 5.702, 6.216, 4.787, 4.395, 4.275, 16.663, 16.923, 25.941, 712.143,00,07
2020-11-18 20:33:31	11/18/2020 20:04:00, 5.649, 5.702, 6.218, 4.783, 4.382, 4.287, 16.653, 16.918, 25.891, 712.177,00,07
2020-11-18 20:34:31	11/18/2020 20:05:00, 5.637, 5.674, 6.211, 4.772, 4.368, 4.282, 16.670, 16.912, 26.019, 712.075,00,07
2020-11-18 20:35:31	11/18/2020 20:06:00, 5.632, 5.660, 6.226, 4.778, 4.355, 4.271, 16.624, 16.934, 25.927, 712.042,00,07
2020-11-18 20:36:31	11/18/2020 20:07:00, 5.638, 5.658, 6.235, 4.780, 4.345, 4.269, 16.678, 16.929, 25.973, 711.940,00,07
2020-11-18 20:37:31	11/18/2020 20:08:00, 5.643, 5.669, 6.248, 4.770, 4.344, 4.258, 16.624, 16.934, 25.760, 712.143,00,07
2020-11-18 20:38:31	11/18/2020 20:09:00, 5.649, 5.682, 6.265, 4.771, 4.332, 4.266, 16.663, 16.931, 25.650, 712.143,00,07
2020-11-18 20:39:31	11/18/2020 20:10:00, 5.639, 5.696, 6.255, 4.759, 4.307, 4.269, 16.709, 16.931, 25.817, 712.279,00,07
2020-11-18 20:40:31	11/18/2020 20:11:00, 5.648, 5.740, 6.263, 4.760, 4.319, 4.275, 16.656, 16.929, 25.703, 712.245,00,07
2020-11-18 20:41:31	11/18/2020 20:12:00, 5.649, 5.738, 6.279, 4.761, 4.293, 4.285, 16.646, 16.918, 25.661, 712.075,00,07
2020-11-18 20:42:31	11/18/2020 20:13:00, 5.629, 5.710, 6.260, 4.751, 4.211, 4.277, 16.688, 16.902, 25.835, 712.313,00,07
2020-11-18 20:43:31	11/18/2020 20:14:00, 5.622, 5.690, 6.249, 4.741, 4.184, 4.270, 16.656, 16.910, 25.891, 712.177,00,07
2020-11-18 20:44:31	11/18/2020 20:15:00, 5.626, 5.690, 6.261, 4.745, 4.163, 4.277, 16.674, 16.902, 25.877, 712.109,00,07
2020-11-18 20:45:31	11/18/2020 20:16:00, 5.635, 5.688, 6.267, 4.756, 4.195, 4.275, 16.642, 16.912, 25.852, 712.245,00,07
2020-11-18 20:46:31	11/18/2020 20:17:00, 5.634, 5.692, 6.280, 4.765, 4.254, 4.273, 16.614, 16.912, 25.767, 712.448,00,07
2020-11-18 20:47:31	11/18/2020 20:18:00, 5.644, 5.702, 6.297, 4.765, 4.272, 4.272, 16.635, 16.902, 25.547, 711.736,00,07
2020-11-18 20:48:31	11/18/2020 20:19:00, 5.654, 5.705, 6.286, 4.761, 4.283, 4.264, 16.603, 16.912, 25.668, 712.008,00,07
2020-11-18 20:49:31	11/18/2020 20:20:00, 5.605, 5.720, 6.281, 4.757, 4.333, 4.273, 16.649, 16.907, 25.749, 712.042,00,07
2020-11-18 20:50:31	11/18/2020 20:21:00, 5.612, 5.731, 6.297, 4.765, 4.347, 4.285, 16.674, 16.907, 25.614, 712.245,00,07
2020-11-18 20:51:31	11/18/2020 20:22:00, 5.592, 5.731, 6.288, 4.755, 4.345, 4.272, 16.628, 16.894, 25.572, 712.177,00,07
2020-11-18 20:52:31	11/18/2020 20:23:00, 5.880, 5.765, 6.318, 4.748, 4.340, 4.281, 16.603, 16.902, 25.345, 712.143,00,07
2020-11-18 20:53:31	11/18/2020 20:24:00, 5.882, 5.776, 6.328, 4.741, 4.330, 4.284, 16.582, 16.896, 25.373, 712.109,00,07
2020-11-18 20:54:31	11/18/2020 20:25:00, 5.926, 5.796, 6.349, 4.738, 4.342, 4.292, 16.564, 16.918, 25.572, 712.279,00,07
2020-11-18 20:55:31	11/18/2020 20:26:00, 5.776, 5.810, 6.362, 4.732, 4.339, 4.283, 16.578, 16.918, 25.732, 712.313,00,07
2020-11-18 20:56:31	11/18/2020 20:27:00, 5.750, 5.816, 6.370, 4.733, 4.349, 4.283, 16.592, 16.907, 25.614, 712.245,00,07
2020-11-18 20:57:31	11/18/2020 20:28:00, 5.798, 5.823, 6.393, 4.737, 4.345, 4.288, 16.639, 16.902, 25.274, 712.448,00,07
2020-11-18 20:58:31	11/18/2020 20:29:00, 5.782, 5.835, 6.790, 4.737, 4.343, 4.285, 16.614, 16.907, 25.057, 712.279,00,07
2020-11-18 20:59:31	11/18/2020 20:30:00, 5.821, 5.862, 7.583, 4.736, 4.355, 4.293, 16.589, 16.918, 24.969, 712.177,00,07
2020-11-18 21:00:31	11/18/2020 20:31:00, 5.820, 5.876, 7.861, 4.734, 4.364, 4.292, 16.589, 16.891, 25.057, 712.143,00,07
2020-11-18 21:01:31	11/18/2020 20:32:00, 5.851, 5.887, 7.915, 4.730, 4.372, 4.294, 16.631, 16.896, 25.174, 712.075,00,07
2020-11-18 21:02:31	11/18/2020 20:33:00, 5.848, 5.886, 7.796, 4.723, 4.341, 4.287, 16.575, 16.888, 25.345, 712.177,00,07
2020-11-18 21:03:31	11/18/2020 20:34:00, 5.845, 5.908, 7.663, 4.730, 4.353, 4.288, 16.639, 16.888, 25.458, 712.177,00,07
2020-11-18 21:04:31	11/18/2020 20:35:00, 5.874, 5.926, 7.993, 4.731, 4.349, 4.292, 16.614, 16.880, 25.274, 712.143,00,07
2020-11-18 21:05:31	11/18/2020 20:36:00, 5.888, 5.942, 8.218, 4.735, 4.364, 4.294, 16.607, 16.891, 25.079, 712.008,00,07
2020-11-18 21:06:31	11/18/2020 20:37:00, 5.957, 5.970, 8.292, 4.734, 4.386, 4.298, 16.592, 16.878, 24.834, 712.381,00,07
2020-11-18 21:07:31	11/18/2020 20:38:00, 5.975, 6.020, 8.271, 4.740, 4.382, 4.304, 16.607, 16.864, 24.692, 712.075,00,07
2020-11-18 21:08:31	11/18/2020 20:39:00, 6.048, 6.245, 8.385, 4.740, 4.410, 4.314, 16.592, 16.853, 24.781, 712.008,00,07
2020-11-18 21:09:31	11/18/2020 20:40:00, 6.080, 6.404, 8.328, 4.735, 4.428, 4.312, 16.578, 16.853, 24.635, 712.211,00,07
2020-11-18 21:10:31	11/18/2020 20:41:00, 6.043, 6.475, 8.296, 4.740, 4.425, 4.321, 16.624, 16.853, 24.621, 711.940,00,07
2020-11-18 21:11:31	11/18/2020 20:42:00, 6.152, 6.672, 8.266, 4.792, 4.430, 4.323, 16.557, 16.859, 24.607, 712.109,00,07
2020-11-18 21:12:31	11/18/2020 20:43:00, 6.164, 6.756, 8.276, 4.824, 4.434, 4.328, 16.557, 16.867, 24.919, 712.415,00,07
2020-11-18 21:13:31	11/18/2020 20:44:00, 6.270, 6.795, 8.460, 4.932, 4.446, 4.335, 16.578, 16.859, 24.852, 712.177,00,07
2020-11-18 21:14:31	11/18/2020 20:45:00, 6.590, 6.862, 8.729, 5.004, 4.476, 4.343, 16.592, 16.859, 24.823, 712.211,00,07
2020-11-18 21:15:32	11/18/2020 20:46:00, 7.846, 6.965, 8.745, 4.961, 4.790, 4.347, 16.571, 16.872, 24.855, 712.075,00,07
2020-11-18 21:16:31	11/18/2020 20:47:00, 7.272, 7.000, 8.769, 4.922, 4.716, 4.354, 16.610, 16.859, 24.766, 712.279,00,07
2020-11-18 21:17:31	11/18/2020 20:48:00, 6.776, 7.000, 8.886, 4.929, 4.837, 4.350, 16.536, 16.878, 24.458, 712.177,00,07
2020-11-18 21:18:31	11/18/2020 20:49:00, 6.613, 7.044, 8.764, 4.738, 4.703, 4.349, 16.568, 16.880, 24.309, 712.211,00,07
2020-11-18 21:19:31	11/18/2020 20:50:00, 6.670, 7.013, 8.833, 4.825, 4.659, 4.359, 16.614, 16.878, 24.252, 712.245,00,07
2020-11-18 21:20:31	11/18/2020 20:51:00, 6.726, 6.999, 8.750, 4.941, 4.655, 4.373, 16.628, 16.861, 24.131, 711.668,00,07
2020-11-18 21:21:31	11/18/2020 20:52:00, 6.889, 6.985, 8.588, 4.820, 4.660, 4.373, 16.585, 16.878, 24.270, 712.313,00,07
2020-11-18 21:22:31	11/18/2020 20:53:00, 6.792, 6.974, 8.489, 4.947, 4.574, 4.368, 16.564, 16.872, 24.372, 712.143,00,07
2020-11-18 21:23:31	11/18/2020 20:54:00, 6.900, 6.952, 8.334, 4.901, 4.621, 4.357, 16.553, 16.870, 24.557, 712.245,00,07
2020-11-18 21:24:31	11/18/2020 20:55:00, 6.923, 6.917, 8.276, 5.003, 4.502, 4.368, 16.575, 16.859, 24.756, 712.143,00,07
2020-11-18 21:25:31	11/18/2020 20:56:00, 6.765, 6.874, 8.210, 5.032, 4.567, 4.365, 16.525, 16.848, 24.695, 712.381,00,07
2020-11-18 21:26:31	11/18/2020 20:57:00, 6.725, 6.835, 8.159, 5.033, 4.696, 4.362, 16.550, 16.843, 24.468, 712.313,00,07
2020-11-18 21:27:31	11/18/2020 20:58:00, 6.658, 6.814, 8.097, 4.948, 4.654, 4.369, 16.528, 16.835, 24.330, 712.109,00,07
2020-11-18 21:28:31	11/18/2020 20:59:00, 6.611, 6.820, 8.051, 4.915, 4.604, 4.370, 16.518, 16.827, 24.351, 712.347,00,07
2020-11-18 21:29:31	11/18/2020 21:00:00, 6.644, 6.831, 8.011, 4.939, 4.568, 4.372, 16.514, 16.832, 24.628, 712.313,00,07
2020-11-18 21:30:31	11/18/2020 21:01:00, 6.617, 6.828, 8.001, 4.902, 4.603, 4.386, 16.525, 16.824, 24.667, 712.347,00,07
2020-11-18 21:31:31	11/18/2020 21:02:00, 6.550, 6.849, 8.027, 4.922, 4.602, 4.386, 16.504, 16.824, 24.663, 712.381,00,07
2020-11-18 21:32:31	11/18/2020 21:03:00, 6.606, 6.869, 8.052, 4.927, 4.601, 4.382, 16.486, 16.821, 24.632, 712.448,00,07
2020-11-18 21:33:31	11/18/2020 21:04:00, 6.598, 6.880, 8.078, 4.949, 4.596, 4.387, 16.511, 16.832, 24.663, 712.516,00,07
2020-11-18 21:34:31	11/18/2020 21:05:00, 6.634, 6.893, 8.088, 4.947, 4.549, 4.390, 16.521, 16.832, 24.564, 712.245,00,07
2020-11-18 21:35:31	11/18/2020 21:06:00, 6.638, 6.920, 8.162, 4.947, 4.906, 4.391, 16.500, 16.827, 24.514, 712.618,00,07
2020-11-18 21:36:31	11/18/2020 21:07:00, 6.721, 6.942, 8.254, 4.939, 4.884, 4.387, 16.514, 16.821, 24.440, 712.448,00,07
2020-11-18 21:37:31	11/18/2020 21:08:00, 7.002, 7.252, 8.149, 4.946, 4.636, 4.392, 16.514, 16.819, 24.621, 712.381,00,07
2020-11-18 21:38:32	11/18/2020 21:09:00, 6.998, 6.934, 8.058, 4.972, 4.535, 4.402, 16.546, 16.829, 24.770, 712.415,00,07
2020-11-18 21:39:31	11/18/2020 21:10:00, 6.859, 6.767, 8.039, 4.988, 4.420, 4.399, 16.486, 16.837, 24.827, 712.448,00,07
2020-11-18 21:40:31	11/18/2020 21:11:00, 6.846, 7.127, 8.184, 4.991, 4.413, 4.403, 16.486, 16.848, 24.493, 712.448,00,07
2020-11-18 21:41:31	11/18/2020 21:12:00, 6.769, 7.356, 8.202, 4.977, 4.474, 4.401, 16.500, 16.840, 24.408, 712.347,00,07
2020-11-18 21:42:32	11/18/2020 21:13:00, 7.014, 7.669, 8.259, 5.009, 4.506, 4.406, 16.514, 16.829, 24.539, 712.415,00,07
2020-11-18 21:43:31	11/18/2020 21:14:00, 7.067, 7.459, 8.276, 5.027, 4.461, 4.402, 16.489, 16.835, 24.649, 712.381,00,07
2020-11-18 21:44:31	11/18/2020 21:15:00, 7.127, 7.282, 8.127, 5.017, 4.487, 4.407, 16.500, 16.821, 24.635, 712.415,00,07
2020-11-18 21:45:32	11/18/2020 21:16:00, 6.894, 7.291, 8.146, 5.000, 4.497, 4.401, 16.528, 16.802, 24.525, 712.381,00,07
2020-11-18 21:46:31	11/18/2020 21:17:00, 6.998, 7.367, 8.291, 5.000, 4.521, 4.406, 16.514, 16.805, 24.319, 712.516,00,07
2020-11-18 21:47:31	11/18/2020 21:18:00, 7.080, 7.371, 8.030, 5.005, 4.507, 4.404, 16.550, 16.786, 24.301, 712.381,00,07
2020-11-18 21:48:31	11/18/2020 21:19:00, 7.011, 7.340, 8.232, 5.011, 4.526, 4.403, 16.536, 16.784, 24.372, 712.381,00,07
2020-11-18 21:49:31	11/18/2020 21:20:00, 7.010, 7.259, 8.309, 5.019, 4.532, 4.409, 16.543, 16.794, 24.287, 712.347,00,07
2020-11-18 21:50:31	11/18/2020 21:21:00, 6.997, 7.252, 8.193, 5.028, 4.521, 4.410, 16.550, 16.794, 24.362, 712.347,00,07
2020-11-18 21:51:31	11/18/2020 21:22:00, 6.991, 7.247, 8.387, 5.034, 4.514, 4.412, 16.536, 16.792, 24.326, 712.381,00,07
2020-11-18 21:52:31	11/18/2020 21:23:00, 6.971, 7.298, 8.671, 5.045, 4.526, 4.409, 16.465, 16.773, 24.319, 712.720,00,07
2020-11-18 21:53:31	11/18/2020 21:24:00, 7.018, 7.385, 8.938, 5.042, 4.531, 4.421, 16.528, 16.794, 24.191, 712.448,00,07
2020-11-18 21:54:31	11/18/2020 21:25:00, 7.007, 7.422, 8.931, 5.028, 4.539, 4.421, 16.475, 16.794, 24.287, 712.652,00,07
2020-11-18 21:55:31	11/18/2020 21:26:00, 6.963, 7.577, 9.207, 5.021, 4.546, 4.421, 16.465, 16.792, 24.220, 712.381,00,07
2020-11-18 21:56:31	11/18/2020 21:27:00, 6.926, 7.854, 9.319, 5.029, 4.548, 4.453, 16.465, 16.789, 24.191, 712.516,00,07
2020-11-18 21:57:31	11/18/2020 21:28:00, 6.952, 7.654, 9.171, 5.095, 4.558, 4.594, 16.443, 16.794, 24.096, 712.381,00,07
2020-11-18 21:58:31	11/18/2020 21:29:00, 7.005, 7.599, 9.232, 5.162, 4.556, 4.669, 16.525, 16.784, 24.064, 712.347,00,07
2020-11-18 21:59:31	11/18/2020 21:30:00, 7.061, 7.770, 9.436, 5.118, 4.562, 4.717, 16.511, 16.794, 23.996, 712.415,00,07
2020-11-18 22:00:31	11/18/2020 21:31:00, 7.090, 7.909, 9.628, 5.047, 4.556, 4.719, 16.468, 16.794, 24.188, 712.550,00,07
2020-11-18 22:01:31	11/18/2020 21:32:00, 7.059, 7.859, 9.592, 4.987, 4.561, 4.663, 16.468, 16.811, 24.152, 712.448,00,07
2020-11-18 22:02:31	11/18/2020 21:33:00, 7.077, 7.840, 9.544, 4.974, 4.559, 4.659, 16.468, 16.816, 23.989, 712.584,00,07
2020-11-18 22:03:31	11/18/2020 21:34:00, 7.083, 7.856, 9.483, 5.076, 4.583, 4.665, 16.465, 16.816, 23.922, 712.415,00,07
2020-11-18 22:04:31	11/18/2020 21:35:00, 7.065, 7.776, 9.411, 5.143, 4.599, 4.705, 16.465, 16.805, 23.638, 712.415,00,07
2020-11-18 22:05:31	11/18/2020 21:36:00, 7.057, 7.703, 9.380, 5.102, 4.598, 4.692, 16.497, 16.805, 23.375, 712.313,00,07
2020-11-18 22:06:31	11/18/2020 21:37:00, 7.009, 7.593, 9.080, 5.031, 4.591, 4.698, 16.461, 16.797, 23.290, 712.618,00,07
2020-11-18 22:07:31	11/18/2020 21:38:00, 6.991, 7.590, 8.925, 4.954, 4.594, 4.756, 16.447, 16.800, 23.453, 712.516,00,07
2020-11-18 22:08:31	11/18/2020 21:39:00, 6.988, 7.584, 9.024, 5.034, 4.590, 4.735, 16.465, 16.794, 23.663, 712.415,00,07
2020-11-18 22:09:31	11/18/2020 21:40:00, 7.035, 7.645, 9.273, 5.069, 4.595, 4.752, 16.472, 16.789, 23.751, 712.516,00,07
2020-11-18 22:10:32	11/18/2020 21:41:00, 7.040, 7.690, 9.460, 5.139, 4.646, 4.751, 16.429, 16.800, 23.840, 712.482,00,07
2020-11-18 22:11:31	11/18/2020 21:42:00, 7.241, 7.710, 9.565, 5.187, 4.709, 4.799, 16.443, 16.786, 23.819, 712.550,00,07
2020-11-18 22:12:32	11/18/2020 21:43:00, 7.294, 7.762, 9.558, 5.196, 4.903, 4.823, 16.454, 16.784, 23.833, 712.448,00,07
2020-11-18 22:13:32	11/18/2020 21:44:00, 7.236, 7.790, 9.607, 5.185, 4.888, 4.777, 16.468, 16.789, 23.915, 712.686,00,07
2020-11-18 22:14:31	11/18/2020 21:45:00, 7.248, 7.838, 9.866, 5.174, 4.780, 4.761, 16.450, 16.781, 23.904, 712.652,00,07
2020-11-18 22:15:31	11/18/2020 21:46:00, 7.235, 7.837, 9.813, 5.149, 4.787, 4.758, 16.443, 16.784, 23.954, 712.482,00,07
2020-11-18 22:16:32	11/18/2020 21:47:00, 7.276, 7.847, 10.084, 5.166, 4.744, 4.751, 16.450, 16.773, 24.124, 712.550,00,07
2020-11-18 22:17:32	11/18/2020 21:48:00, 7.297, 7.918, 10.281, 5.158, 4.773, 4.747, 16.457, 16.792, 24.074, 712.313,00,07
2020-11-18 22:18:31	11/18/2020 21:49:00, 7.365, 8.035, 10.180, 5.167, 4.791, 4.754, 16.450, 16.773, 23.947, 712.482,00,07
2020-11-18 22:19:31	11/18/2020 21:50:00, 7.394, 8.264, 10.323, 5.173, 4.785, 4.769, 16.429, 16.778, 24.018, 712.686,00,07
2020-11-18 22:20:31	11/18/2020 21:51:00, 7.385, 8.293, 10.313, 5.170, 4.790, 4.770, 16.479, 16.784, 23.915, 712.618,00,07
2020-11-18 22:21:31	11/18/2020 21:52:00, 7.399, 8.244, 10.221, 5.155, 4.800, 4.770, 16.465, 16.792, 24.081, 712.618,00,07
2020-11-18 22:22:31	11/18/2020 21:53:00, 7.452, 8.395, 10.284, 5.147, 4.845, 4.774, 16.457, 16.784, 24.131, 712.448,00,07
2020-11-18 22:23:31	11/18/2020 21:54:00, 7.454, 8.476, 10.310, 5.153, 4.914, 4.803, 16.418, 16.789, 24.231, 712.754,00,07
2020-11-18 22:24:31	11/18/2020 21:55:00, 7.422, 8.211, 10.143, 5.147, 4.771, 4.728, 16.429, 16.781, 23.925, 712.720,00,07
2020-11-18 22:25:31	11/18/2020 21:56:00, 7.424, 8.039, 9.979, 5.148, 4.628, 4.842, 16.440, 16.781, 23.929, 712.720,00,07
2020-11-18 22:26:31	11/18/2020 21:57:00, 7.403, 7.882, 9.945, 5.146, 4.592, 4.871, 16.465, 16.768, 24.117, 712.652,00,07
2020-11-18 22:27:32	11/18/2020 21:58:00, 7.405, 8.078, 9.983, 5.135, 4.624, 4.864, 16.450, 16.778, 24.248, 712.889,00,07
2020-11-18 22:28:32	11/18/2020 21:59:00, 7.397, 8.086, 10.162, 5.123, 4.541, 4.780, 16.465, 16.786, 24.089, 712.720,00,07
2020-11-18 22:29:31	11/18/2020 22:00:00, 7.403, 8.151, 10.018, 5.135, 4.465, 4.767, 16.472, 16.776, 24.074, 712.584,00,07
2020-11-18 22:30:31	11/18/2020 22:01:00, 7.424, 8.096, 10.073, 5.170, 4.492, 4.750, 16.450, 16.762, 24.188, 712.618,00,07
2020-11-18 22:31:31	11/18/2020 22:02:00, 7.432, 8.135, 10.103, 5.181, 4.539, 4.795, 16.461, 16.754, 24.209, 712.618,00,07
2020-11-18 22:32:31	11/18/2020 22:03:00, 7.402, 8.044, 10.147, 5.177, 4.530, 4.745, 16.433, 16.749, 24.270, 712.720,00,07
2020-11-18 22:33:31	11/18/2020 22:04:00, 7.365, 7.982, 10.178, 5.168, 4.556, 4.725, 16.468, 16.751, 24.121, 712.720,00,07
2020-11-18 22:34:32	11/18/2020 22:05:00, 7.366, 7.988, 10.156, 5.155, 4.597, 4.704, 16.465, 16.751, 24.092, 712.482,00,07
2020-11-18 22:35:31	11/18/2020 22:06:00, 7.385, 7.987, 10.066, 5.155, 4.601, 4.715, 16.461, 16.749, 24.170, 712.652,00,07
2020-11-18 22:36:31	11/18/2020 22:07:00, 7.385, 7.976, 9.941, 5.151, 4.595, 4.752, 16.489, 16.754, 24.000, 712.652,00,07
2020-11-18 22:37:31	11/18/2020 22:08:00, 7.373, 7.956, 9.888, 5.107, 4.624, 4.743, 16.465, 16.757, 23.677, 712.720,00,07
2020-11-18 22:38:31	11/18/2020 22:09:00, 7.387, 7.920, 9.769, 5.120, 4.662, 4.741, 16.457, 16.762, 23.517, 712.516,00,07
2020-11-18 22:39:32	11/18/2020 22:10:00, 7.392, 7.925, 9.754, 5.124, 4.653, 4.730, 16.482, 16.746, 23.904, 712.550,00,07
2020-11-18 22:40:31	11/18/2020 22:11:00, 7.378, 7.902, 9.683, 5.116, 4.672, 4.722, 16.479, 16.746, 23.876, 712.550,00,07
2020-11-18 22:41:32	11/18/2020 22:12:00, 7.424, 7.900, 9.623, 5.108, 4.668, 4.716, 16.472, 16.757, 23.890, 712.415,00,07
2020-11-18 22:42:31	11/18/2020 22:13:00, 7.277, 7.843, 9.584, 5.099, 4.695, 4.731, 16.454, 16.757, 23.826, 712.652,00,07
2020-11-18 22:43:31	11/18/2020 22:14:00, 7.018, 7.829, 9.579, 5.091, 4.689, 4.715, 16.457, 16.768, 23.709, 713.025,00,07
2020-11-18 22:44:32	11/18/2020 22:15:00, 7.019, 7.843, 9.526, 5.086, 4.698, 4.747, 16.454, 16.762, 23.528, 712.652,00,07
2020-11-18 22:45:31	11/18/2020 22:16:00, 6.816, 7.796, 9.436, 5.108, 4.683, 4.732, 16.394, 16.762, 23.276, 712.720,00,07
2020-11-18 22:46:32	11/18/2020 22:17:00, 6.903, 7.783, 9.422, 5.105, 4.675, 4.769, 16.418, 16.754, 23.276, 712.618,00,07
2020-11-18 22:47:31	11/18/2020 22:18:00, 6.894, 7.733, 9.363, 5.092, 4.663, 4.758, 16.404, 16.751, 22.847, 712.720,00,07
2020-11-18 22:48:31	11/18/2020 22:19:00, 6.917, 7.740, 9.391, 5.095, 4.659, 4.766, 16.418, 16.746, 22.907, 712.415,00,07
2020-11-18 22:49:32	11/18/2020 22:20:00, 6.932, 7.734, 9.399, 5.092, 4.657, 4.751, 16.387, 16.741, 22.779, 712.923,00,07
2020-11-18 22:50:31	11/18/2020 22:21:00, 6.947, 7.734, 9.378, 5.082, 4.650, 4.735, 16.418, 16.735, 22.910, 712.516,00,07
2020-11-18 22:51:31	11/18/2020 22:22:00, 7.001, 7.759, 9.422, 5.082, 4.662, 4.746, 16.426, 16.751, 23.159, 712.821,00,07
2020-11-18 22:52:31	11/18/2020 22:23:00, 6.996, 7.779, 9.436, 5.077, 4.679, 4.753, 16.443, 16.725, 23.297, 712.787,00,07
2020-11-18 22:53:31	11/18/2020 22:24:00, 7.019, 7.815, 9.466, 5.068, 4.678, 4.755, 16.408, 16.711, 23.354, 712.652,00,07
2020-11-18 22:54:31	11/18/2020 22:25:00, 7.043, 7.808, 9.485, 5.060, 4.674, 4.751, 16.426, 16.719, 23.304, 712.923,00,07
2020-11-18 22:55:31	11/18/2020 22:26:00, 7.045, 7.827, 9.505, 5.063, 4.692, 4.768, 16.433, 16.717, 23.418, 712.584,00,07
2020-11-18 22:56:31	11/18/2020 22:27:00, 7.074, 7.832, 9.495, 5.052, 4.701, 4.757, 16.408, 16.709, 23.368, 712.821,00,07
2020-11-18 22:57:32	11/18/2020 22:28:00, 7.051, 7.835, 9.473, 5.055, 4.715, 4.760, 16.426, 16.706, 22.570, 712.855,00,07
2020-11-18 22:58:32	11/18/2020 22:29:00, 7.038, 7.832, 9.450, 5.046, 4.702, 4.758, 16.426, 16.709, 22.130, 712.448,00,07
2020-11-18 22:59:31	11/18/2020 22:30:00, 7.270, 7.815, 9.413, 5.043, 4.685, 4.749, 16.429, 16.714, 21.697, 712.618,00,07
2020-11-18 23:00:31	11/18/2020 22:31:00, 7.205, 7.787, 9.366, 5.037, 4.676, 4.739, 16.418, 16.700, 22.130, 712.448,00,07
2020-11-18 23:01:32	11/18/2020 22:32:00, 9.018, 7.817, 9.407, 5.073, 4.786, 4.776, 16.429, 16.703, 22.233, 712.788,00,07
2020-11-18 23:02:31	11/18/2020 22:33:00, 8.040, 7.652, 8.926, 5.087, 4.803, 4.823, 16.433, 16.703, 21.864, 712.686,00,07
2020-11-18 23:03:31	11/18/2020 22:34:00, 7.604, 7.703, 8.884, 5.010, 4.697, 4.618, 16.454, 16.714, 21.981, 712.787,00,07
2020-11-18 23:04:32	11/18/2020 22:35:00, 7.461, 7.728, 9.534, 5.139, 4.815, 4.685, 16.468, 16.711, 22.346, 712.618,00,07
2020-11-18 23:05:31	11/18/2020 22:36:00, 7.322, 7.480, 9.425, 5.212, 4.767, 4.642, 16.408, 16.703, 22.382, 712.686,00,07
2020-11-18 23:06:31	11/18/2020 22:37:00, 7.403, 7.787, 9.416, 5.178, 4.686, 4.634, 16.440, 16.709, 22.243, 712.550,00,07
2020-11-18 23:07:32	11/18/2020 22:38:00, 7.377, 7.827, 9.552, 5.222, 4.724, 4.681, 16.387, 16.698, 22.563, 712.686,00,07
2020-11-18 23:08:31	11/18/2020 22:39:00, 7.182, 7.703, 9.653, 5.158, 4.720, 4.623, 16.390, 16.711, 22.456, 712.855,00,07
2020-11-18 23:09:32	11/18/2020 22:40:00, 7.083, 7.603, 9.438, 5.354, 4.786, 4.623, 16.372, 16.719, 22.375, 712.550,00,07
2020-11-18 23:10:31	11/18/2020 22:41:00, 7.145, 7.918, 9.654, 5.395, 4.755, 4.654, 16.379, 16.703, 22.602, 712.652,00,07
2020-11-18 23:11:31	11/18/2020 22:42:00, 7.197, 8.182, 9.804, 5.227, 4.770, 4.656, 16.369, 16.698, 22.357, 712.855,00,07
2020-11-18 23:12:32	11/18/2020 22:43:00, 7.197, 8.074, 9.556, 5.207, 4.780, 4.656, 16.355, 16.703, 21.952, 712.720,00,07
2020-11-18 23:13:31	11/18/2020 22:44:00, 7.261, 8.132, 9.340, 5.144, 4.785, 4.620, 16.365, 16.700, 21.977, 712.821,00,07
2020-11-18 23:14:31	11/18/2020 22:45:00, 7.356, 8.181, 9.294, 5.138, 4.793, 4.620, 16.372, 16.692, 22.275, 712.550,00,07
2020-11-18 23:15:31	11/18/2020 22:46:00, 7.614, 8.234, 9.518, 5.146, 4.792, 4.635, 16.383, 16.690, 22.556, 712.550,00,07
2020-11-18 23:16:31	11/18/2020 22:47:00, 7.648, 8.296, 9.765, 5.161, 4.831, 4.659, 16.379, 16.687, 22.708, 712.686,00,07
2020-11-18 23:17:31	11/18/2020 22:48:00, 7.777, 8.358, 10.194, 5.195, 4.849, 4.720, 16.397, 16.674, 22.531, 712.787,00,07
2020-11-18 23:18:31	11/18/2020 22:49:00, 8.327, 8.428, 10.371, 6.099, 5.033, 4.837, 16.401, 16.655, 22.538, 712.821,00,07
2020-11-18 23:19:31	11/18/2020 22:50:00, 7.887, 8.555, 10.530, 6.392, 5.186, 4.898, 16.390, 16.641, 22.563, 712.686,00,07
2020-11-18 23:20:32	11/18/2020 22:51:00, 8.064, 8.720, 10.607, 5.831, 5.045, 4.949, 16.394, 16.660, 22.502, 712.686,00,07
2020-11-18 23:21:31	11/18/2020 22:52:00, 8.424, 9.035, 10.793, 5.634, 5.045, 5.066, 16.408, 16.655, 22.776, 712.991,00,07
2020-11-18 23:22:32	11/18/2020 22:53:00, 8.874, 9.404, 10.935, 5.507, 5.242, 5.162, 16.358, 16.647, 22.669, 712.584,00,07
2020-11-18 23:23:32	11/18/2020 22:54:00, 8.685, 9.713, 11.243, 5.540, 5.247, 5.238, 16.344, 16.660, 22.815, 712.279,00,07
2020-11-18 23:24:31	11/18/2020 22:55:00, 8.793, 9.802, 11.770, 5.387, 5.206, 5.321, 16.351, 16.649, 22.861, 712.550,00,07
2020-11-18 23:25:32	11/18/2020 22:56:00, 8.668, 9.949, 11.919, 5.331, 5.120, 5.253, 16.330, 16.655, 22.957, 712.550,00,07
2020-11-18 23:26:31	11/18/2020 22:57:00, 8.503, 9.742, 11.752, 5.313, 5.070, 5.182, 16.351, 16.660, 22.314, 712.584,00,07
2020-11-18 23:27:31	11/18/2020 22:58:00, 8.293, 9.685, 12.241, 5.291, 5.063, 5.173, 16.344, 16.655, 22.666, 712.482,00,07
2020-11-18 23:28:32	11/18/2020 22:59:00, 8.289, 9.596, 12.102, 5.237, 5.029, 5.149, 16.362, 16.652, 22.275, 712.516,00,07
2020-11-18 23:29:31	11/18/2020 23:00:00, 8.379, 9.623, 11.885, 5.242, 4.988, 5.111, 16.351, 16.649, 22.236, 712.516,00,07
2020-11-18 23:30:31	11/18/2020 23:01:00, 8.227, 9.593, 11.760, 5.261, 4.992, 5.067, 16.312, 16.660, 22.506, 712.754,00,07
2020-11-18 23:31:31	11/18/2020 23:02:00, 8.544, 9.627, 11.465, 5.253, 4.972, 5.075, 16.337, 16.639, 22.414, 712.516,00,07
2020-11-18 23:32:31	11/18/2020 23:03:00, 8.567, 9.624, 11.644, 5.243, 4.959, 5.073, 16.351, 16.623, 22.247, 712.618,00,07
2020-11-18 23:33:32	11/18/2020 23:04:00, 8.417, 9.592, 11.371, 5.239, 4.939, 5.063, 16.344, 16.639, 22.066, 712.720,00,07
2020-11-18 23:34:31	11/18/2020 23:05:00, 8.812, 9.578, 11.608, 5.244, 4.926, 5.064, 16.358, 16.644, 22.027, 712.381,00,07
2020-11-18 23:35:31	11/18/2020 23:06:00, 9.077, 9.586, 12.025, 5.315, 4.948, 5.114, 16.365, 16.639, 22.140, 712.788,00,07
2020-11-18 23:36:31	11/18/2020 23:07:00, 8.983, 9.683, 12.254, 5.340, 4.955, 5.124, 16.348, 16.623, 22.250, 712.618,00,07
2020-11-18 23:37:32	11/18/2020 23:08:00, 9.285, 9.761, 12.362, 5.377, 5.065, 5.150, 16.387, 16.623, 22.257, 712.550,00,07
2020-11-18 23:38:31	11/18/2020 23:09:00, 9.386, 9.808, 12.459, 5.357, 5.010, 5.164, 16.358, 16.631, 22.463, 712.889,00,07
2020-11-18 23:39:31	11/18/2020 23:10:00, 8.536, 9.758, 11.772, 5.327, 5.034, 5.170, 16.355, 16.612, 21.874, 712.618,00,07
2020-11-18 23:40:31	11/18/2020 23:11:00, 8.430, 9.713, 11.052, 5.314, 5.126, 5.170, 16.387, 16.612, 21.775, 712.550,00,07
2020-11-18 23:41:31	11/18/2020 23:12:00, 8.256, 9.699, 11.153, 5.307, 5.102, 5.177, 16.365, 16.617, 21.832, 712.652,00,07
2020-11-18 23:42:31	11/18/2020 23:13:00, 8.339, 9.745, 11.627, 5.309, 5.054, 5.173, 16.323, 16.593, 22.069, 712.482,00,07
2020-11-18 23:43:31	11/18/2020 23:14:00, 8.264, 9.747, 11.989, 5.320, 4.994, 5.184, 16.351, 16.590, 22.250, 712.618,00,07
2020-11-18 23:44:31	11/18/2020 23:15:00, 8.072, 9.720, 11.752, 5.332, 4.984, 5.183, 16.351, 16.590, 21.668, 712.550,00,07
2020-11-18 23:45:31	11/18/2020 23:16:00, 8.102, 9.726, 11.741, 5.327, 4.980, 5.180, 16.372, 16.585, 22.066, 712.584,00,07
2020-11-18 23:46:32	11/18/2020 23:17:00, 8.081, 9.714, 11.567, 5.331, 4.981, 5.182, 16.418, 16.585, 22.197, 712.618,00,07
2020-11-18 23:47:32	11/18/2020 23:18:00, 8.127, 9.704, 11.479, 5.339, 5.015, 5.171, 16.394, 16.598, 22.215, 712.584,00,07
2020-11-18 23:48:31	11/18/2020 23:19:00, 8.143, 9.692, 11.513, 5.335, 5.009, 5.162, 16.337, 16.601, 22.186, 712.855,00,07
2020-11-18 23:49:32	11/18/2020 23:20:00, 8.141, 9.683, 11.508, 5.343, 5.006, 5.171, 16.280, 16.601, 22.218, 712.720,00,07
2020-11-18 23:50:31	11/18/2020 23:21:00, 8.198, 9.698, 11.634, 5.345, 5.001, 5.165, 16.340, 16.620, 22.438, 712.313,00,07
2020-11-18 23:51:31	11/18/2020 23:22:00, 8.198, 9.669, 11.638, 5.331, 5.001, 5.156, 16.365, 16.601, 22.488, 712.754,00,07
2020-11-18 23:52:32	11/18/2020 23:23:00, 8.190, 9.662, 11.647, 5.335, 5.018, 5.165, 16.291, 16.617, 22.360, 712.584,00,07
2020-11-18 23:53:31	11/18/2020 23:24:00, 8.155, 9.650, 11.733, 5.332, 5.030, 5.158, 16.277, 16.612, 22.233, 712.754,00,07
2020-11-18 23:54:32	11/18/2020 23:25:00, 8.168, 9.633, 11.759, 5.336, 5.036, 5.150, 16.298, 16.609, 22.293, 712.821,00,07
2020-11-18 23:55:31	11/18/2020 23:26:00, 8.173, 9.616, 11.258, 5.332, 5.039, 5.149, 16.316, 16.585, 22.229, 712.618,00,07
2020-11-18 23:56:31	11/18/2020 23:27:00, 8.139, 9.595, 11.142, 5.325, 5.046, 5.137, 16.308, 16.569, 22.236, 712.584,00,07
2020-11-18 23:57:31	11/18/2020 23:28:00, 8.102, 9.561, 10.994, 5.326, 5.038, 5.130, 16.330, 16.561, 22.147, 712.584,00,07