2020-11-29 23:59:00	11/29/2020 23:29:00, 6.104, 6.125, 7.024, 4.883, 4.475, 4.466, 17.107, 17.314, 10.625, 717.399,00,07
2020-11-30 00:00:00	11/29/2020 23:30:00, 6.081, 6.108, 6.984, 4.882, 4.469, 4.470, 17.054, 17.330, 10.483, 717.365,00,07
2020-11-30 00:01:00	11/29/2020 23:31:00, 6.061, 6.069, 6.972, 4.884, 4.466, 4.472, 17.086, 17.335, 10.515, 717.433,00,07
2020-11-30 00:02:00	11/29/2020 23:32:00, 6.040, 6.016, 6.945, 4.879, 4.461, 4.470, 17.071, 17.330, 10.511, 717.399,00,07
2020-11-30 00:03:00	11/29/2020 23:33:00, 6.036, 5.916, 6.896, 4.879, 4.458, 4.476, 17.079, 17.319, 10.490, 717.331,00,07
2020-11-30 00:04:00	11/29/2020 23:34:00, 6.073, 5.953, 6.948, 4.883, 4.457, 4.479, 17.061, 17.344, 10.529, 717.365,00,07
2020-11-30 00:05:00	11/29/2020 23:35:00, 6.062, 5.960, 6.940, 4.885, 4.457, 4.480, 17.082, 17.341, 10.536, 717.365,00,07
2020-11-30 00:06:00	11/29/2020 23:36:00, 6.073, 5.992, 6.914, 4.880, 4.458, 4.479, 17.068, 17.346, 10.675, 717.433,00,07
2020-11-30 00:07:00	11/29/2020 23:37:00, 6.085, 5.975, 6.906, 4.879, 4.456, 4.480, 17.050, 17.346, 10.543, 717.399,00,07
2020-11-30 00:08:00	11/29/2020 23:38:00, 6.135, 5.992, 6.893, 4.875, 4.460, 4.478, 17.075, 17.357, 10.529, 717.365,00,07
2020-11-30 00:09:00	11/29/2020 23:39:00, 6.135, 5.980, 6.869, 4.870, 4.456, 4.469, 17.039, 17.357, 10.483, 717.365,00,07
2020-11-30 00:10:00	11/29/2020 23:40:00, 6.159, 5.974, 6.891, 4.876, 4.450, 4.472, 17.047, 17.357, 10.582, 717.331,00,07
2020-11-30 00:11:00	11/29/2020 23:41:00, 6.180, 5.995, 6.895, 4.875, 4.456, 4.472, 17.054, 17.360, 10.550, 717.331,00,07
2020-11-30 00:11:59	11/29/2020 23:42:00, 6.134, 5.984, 6.865, 4.862, 4.452, 4.467, 17.047, 17.352, 10.685, 717.365,00,07
2020-11-30 00:12:59	11/29/2020 23:43:00, 6.130, 5.994, 6.880, 4.866, 4.441, 4.470, 17.096, 17.325, 10.738, 717.331,00,07
2020-11-30 00:14:00	11/29/2020 23:44:00, 6.113, 5.964, 6.845, 4.867, 4.437, 4.471, 17.100, 17.330, 10.412, 717.331,00,07
2020-11-30 00:15:00	11/29/2020 23:45:00, 6.092, 5.941, 6.794, 4.859, 4.434, 4.473, 17.103, 17.322, 10.394, 717.331,00,07
2020-11-30 00:16:00	11/29/2020 23:46:00, 6.065, 5.926, 6.763, 4.854, 4.432, 4.470, 17.086, 17.314, 10.398, 717.331,00,07
2020-11-30 00:17:00	11/29/2020 23:47:00, 6.043, 5.917, 6.749, 4.852, 4.432, 4.464, 17.118, 17.309, 10.405, 717.264,00,07
2020-11-30 00:18:00	11/29/2020 23:48:00, 6.010, 5.914, 6.750, 4.851, 4.432, 4.459, 17.093, 17.298, 10.320, 717.297,00,07
2020-11-30 00:18:59	11/29/2020 23:49:00, 6.005, 5.892, 6.742, 4.855, 4.433, 4.460, 17.068, 17.311, 10.387, 717.264,00,07
2020-11-30 00:20:00	11/29/2020 23:50:00, 6.004, 5.896, 6.744, 4.847, 4.433, 4.464, 17.096, 17.301, 10.408, 717.230,00,07
2020-11-30 00:21:00	11/29/2020 23:51:00, 5.999, 5.896, 6.729, 4.853, 4.429, 4.458, 17.107, 17.319, 10.412, 717.264,00,07
2020-11-30 00:22:00	11/29/2020 23:52:00, 5.987, 5.911, 6.736, 4.849, 4.432, 4.457, 17.079, 17.306, 10.451, 717.196,00,07
2020-11-30 00:22:59	11/29/2020 23:53:00, 5.988, 5.920, 6.759, 4.845, 4.436, 4.455, 17.107, 17.309, 10.522, 717.196,00,07
2020-11-30 00:24:00	11/29/2020 23:54:00, 5.986, 5.926, 6.756, 4.843, 4.437, 4.454, 17.061, 17.306, 10.536, 717.264,00,07
2020-11-30 00:25:00	11/29/2020 23:55:00, 5.987, 5.935, 6.771, 4.847, 4.436, 4.458, 17.093, 17.317, 10.543, 717.196,00,07
2020-11-30 00:25:59	11/29/2020 23:56:00, 5.995, 5.933, 6.780, 4.852, 4.432, 4.453, 17.086, 17.309, 10.668, 717.264,00,07
2020-11-30 00:27:00	11/29/2020 23:57:00, 6.010, 5.940, 6.806, 4.851, 4.430, 4.455, 17.068, 17.319, 10.593, 717.264,00,07
2020-11-30 00:28:00	11/29/2020 23:58:00, 6.031, 5.949, 6.822, 4.857, 4.434, 4.462, 17.128, 17.319, 10.536, 717.128,00,07
2020-11-30 00:29:00	11/29/2020 23:59:00, 6.054, 5.973, 6.836, 4.858, 4.429, 4.466, 17.079, 17.314, 10.554, 717.230,00,07
2020-11-30 00:29:59	11/30/2020 00:00:00, 6.054, 5.989, 6.835, 4.858, 4.429, 4.468, 17.082, 17.319, 10.533, 717.230,00,07
2020-11-30 00:30:59	11/30/2020 00:01:00, 6.001, 5.914, 6.711, 4.825, 4.390, 4.413, 17.135, 17.242, 12.882, 719.502,04,AB
2020-11-30 00:32:00	11/30/2020 00:02:00, 5.946, 5.852, 6.625, 4.817, 4.383, 4.400, 17.079, 17.178, 15.930, 719.434,04,AB
2020-11-30 00:33:00	11/30/2020 00:03:00, 5.903, 5.799, 6.508, 4.810, 4.377, 4.393, 17.061, 17.146, 17.524, 719.400,04,AB
2020-11-30 00:34:00	11/30/2020 00:04:00, 5.864, 5.751, 5.112, 4.800, 4.376, 4.384, 17.093, 17.105, 18.301, 719.400,04,AB
2020-11-30 00:35:00	11/30/2020 00:05:00, 5.815, 5.536, 3.617, 4.793, 4.370, 4.371, 17.125, 17.089, 18.709, 719.434,04,AB
2020-11-30 00:36:00	11/30/2020 00:06:00, 5.768, 4.181, 2.991, 4.791, 4.362, 4.362, 17.146, 17.084, 18.886, 719.434,04,AB
2020-11-30 00:37:00	11/30/2020 00:07:00, 5.727, 3.393, 2.876, 4.781, 4.360, 4.360, 17.164, 17.079, 19.049, 719.264,04,AB
2020-11-30 00:39:00	11/30/2020 00:09:00, 5.339, 3.341, 2.758, 4.769, 4.349, 4.338, 17.174, 17.100, 19.266, 719.400,04,AB
2020-11-30 00:40:00	11/30/2020 00:10:00, 4.714, 3.242, 2.703, 4.765, 4.339, 4.334, 17.217, 17.121, 19.333, 719.366,04,AB
2020-11-30 00:41:00	11/30/2020 00:11:00, 4.395, 3.111, 2.736, 4.752, 4.235, 4.293, 17.220, 17.121, 19.365, 719.298,04,AB
2020-11-30 00:42:00	11/30/2020 00:12:00, 4.161, 3.068, 2.682, 4.758, 4.096, 3.911, 17.224, 17.127, 19.344, 719.332,04,AB
2020-11-30 00:43:00	11/30/2020 00:13:00, 4.123, 3.064, 2.644, 4.757, 4.067, 3.825, 17.231, 17.143, 19.390, 719.298,04,AB
2020-11-30 00:44:00	11/30/2020 00:14:00, 4.151, 3.095, 2.678, 4.757, 4.078, 3.730, 17.263, 17.170, 19.461, 719.332,04,AB
2020-11-30 00:45:00	11/30/2020 00:15:00, 4.137, 3.120, 2.748, 4.752, 4.016, 3.733, 17.256, 17.191, 19.426, 719.230,04,AB
2020-11-30 00:46:00	11/30/2020 00:16:00, 4.131, 3.127, 2.793, 4.740, 4.029, 3.743, 17.267, 17.196, 19.514, 719.196,04,AB
2020-11-30 00:47:00	11/30/2020 00:17:00, 4.044, 3.135, 2.850, 4.738, 4.030, 3.753, 17.306, 17.223, 19.465, 719.162,04,AB
2020-11-30 00:48:00	11/30/2020 00:18:00, 4.071, 3.130, 2.897, 4.732, 4.061, 3.781, 17.306, 17.239, 19.489, 719.196,04,AB
2020-11-30 00:49:00	11/30/2020 00:19:00, 4.042, 3.125, 2.895, 4.731, 4.073, 3.812, 17.291, 17.247, 19.550, 719.162,04,AB
2020-11-30 00:50:00	11/30/2020 00:20:00, 4.028, 3.095, 2.918, 4.728, 4.025, 3.800, 17.377, 17.253, 19.553, 719.264,04,AB
2020-11-30 00:51:00	11/30/2020 00:21:00, 4.010, 3.085, 2.903, 4.725, 3.989, 3.804, 17.320, 17.255, 19.529, 719.162,04,AB
2020-11-30 00:52:00	11/30/2020 00:22:00, 3.973, 3.099, 2.890, 4.717, 4.006, 3.818, 17.327, 17.255, 19.497, 719.230,04,AB
2020-11-30 00:53:00	11/30/2020 00:23:00, 4.005, 3.099, 2.898, 4.713, 3.994, 3.838, 17.380, 17.258, 19.511, 719.162,04,AB
2020-11-30 00:54:00	11/30/2020 00:24:00, 4.009, 3.081, 2.867, 4.710, 3.981, 3.861, 17.366, 17.266, 19.532, 719.162,04,AB
2020-11-30 00:55:00	11/30/2020 00:25:00, 3.993, 3.075, 2.862, 4.710, 3.968, 3.844, 17.380, 17.269, 19.489, 719.129,04,AB
2020-11-30 00:56:00	11/30/2020 00:26:00, 3.993, 3.074, 2.859, 4.711, 3.955, 3.852, 17.405, 17.271, 19.493, 719.162,04,AB
2020-11-30 00:57:00	11/30/2020 00:27:00, 3.976, 3.083, 2.846, 4.713, 3.994, 3.843, 17.458, 17.277, 19.479, 719.095,04,AB
2020-11-30 00:58:00	11/30/2020 00:28:00, 3.963, 3.091, 2.837, 4.714, 3.996, 3.822, 17.508, 17.277, 19.465, 719.095,04,AB
2020-11-30 00:59:00	11/30/2020 00:29:00, 3.950, 3.079, 2.862, 4.712, 4.020, 3.839, 17.558, 17.290, 19.489, 719.027,04,AB
2020-11-30 01:00:00	11/30/2020 00:30:00, 3.936, 3.074, 2.857, 4.714, 4.018, 3.843, 17.540, 17.290, 19.433, 718.993,04,AB
2020-11-30 01:01:00	11/30/2020 00:31:00, 3.941, 3.071, 2.868, 4.712, 3.998, 3.838, 17.607, 17.298, 19.497, 718.959,04,AB
2020-11-30 01:03:00	11/30/2020 00:33:00, 3.984, 3.181, 3.022, 4.738, 4.029, 3.877, 17.590, 17.418, 15.316, 716.857,00,07
2020-11-30 01:04:00	11/30/2020 00:34:00, 4.082, 3.272, 3.142, 4.737, 4.052, 3.888, 17.590, 17.480, 13.013, 716.789,00,07
2020-11-30 01:05:01	11/30/2020 00:35:00, 4.137, 3.346, 3.236, 4.739, 4.061, 3.903, 17.643, 17.514, 12.222, 716.823,00,07
2020-11-30 01:06:00	11/30/2020 00:36:00, 4.218, 3.427, 3.868, 4.740, 4.096, 3.925, 17.650, 17.531, 11.867, 716.789,00,07
2020-11-30 01:07:00	11/30/2020 00:37:00, 4.291, 3.717, 5.235, 4.741, 4.116, 3.944, 17.597, 17.525, 11.487, 716.823,00,07
2020-11-30 01:08:00	11/30/2020 00:38:00, 4.349, 4.452, 5.590, 4.748, 4.109, 3.965, 17.614, 17.536, 11.303, 716.823,00,07
2020-11-30 01:09:00	11/30/2020 00:39:00, 4.388, 5.261, 5.961, 4.748, 4.103, 3.974, 17.650, 17.555, 11.111, 716.857,00,07
2020-11-30 01:10:00	11/30/2020 00:40:00, 4.420, 5.618, 5.953, 4.753, 4.109, 3.985, 17.643, 17.536, 11.001, 716.789,00,07
2020-11-30 01:11:00	11/30/2020 00:41:00, 4.458, 5.744, 5.984, 4.756, 4.133, 3.986, 17.689, 17.533, 10.927, 716.823,00,07
2020-11-30 01:12:00	11/30/2020 00:42:00, 4.505, 5.697, 6.040, 4.761, 4.149, 4.002, 17.660, 17.531, 10.809, 716.789,00,07
2020-11-30 01:13:00	11/30/2020 00:43:00, 4.606, 5.699, 5.990, 4.762, 4.152, 4.008, 17.692, 17.512, 10.735, 716.755,00,07
2020-11-30 01:14:00	11/30/2020 00:44:00, 6.261, 5.779, 6.000, 4.763, 4.160, 4.030, 17.700, 17.482, 10.689, 716.823,00,07
2020-11-30 01:15:00	11/30/2020 00:45:00, 6.825, 5.777, 6.057, 4.769, 4.184, 4.057, 17.760, 17.474, 10.646, 716.789,00,07
2020-11-30 01:16:00	11/30/2020 00:46:00, 6.514, 5.711, 6.056, 4.772, 4.181, 4.095, 17.742, 17.480, 10.692, 716.857,00,07
2020-11-30 01:17:00	11/30/2020 00:47:00, 6.507, 5.820, 6.079, 4.772, 4.186, 4.239, 17.739, 17.458, 10.685, 716.789,00,07
2020-11-30 01:19:00	11/30/2020 00:49:00, 6.130, 6.191, 6.135, 4.776, 4.204, 4.335, 17.746, 17.437, 10.575, 716.789,00,07
2020-11-30 01:20:00	11/30/2020 00:50:00, 6.153, 6.445, 6.122, 4.774, 4.200, 4.324, 17.721, 17.437, 10.518, 716.925,00,07
2020-11-30 01:21:00	11/30/2020 00:51:00, 5.987, 6.234, 6.128, 4.775, 4.209, 4.345, 17.707, 17.426, 10.426, 716.891,00,07
2020-11-30 01:22:00	11/30/2020 00:52:00, 5.756, 5.920, 6.108, 4.764, 4.205, 4.364, 17.749, 17.413, 10.487, 716.789,00,07
2020-11-30 01:23:00	11/30/2020 00:53:00, 5.774, 5.908, 6.085, 4.765, 4.207, 4.348, 17.749, 17.410, 10.423, 716.891,00,07
2020-11-30 01:24:00	11/30/2020 00:54:00, 5.706, 5.759, 6.036, 4.769, 4.214, 4.347, 17.724, 17.408, 10.447, 716.992,00,07
2020-11-30 01:25:00	11/30/2020 00:55:00, 5.605, 5.724, 6.050, 4.778, 4.219, 4.334, 17.724, 17.418, 10.352, 716.992,00,07
2020-11-30 01:26:00	11/30/2020 00:56:00, 5.519, 5.591, 6.026, 4.790, 4.218, 4.331, 17.707, 17.400, 10.430, 716.925,00,07
2020-11-30 01:27:00	11/30/2020 00:57:00, 5.519, 5.778, 6.039, 4.793, 4.220, 4.335, 17.692, 17.405, 10.416, 716.857,00,07
2020-11-30 01:28:00	11/30/2020 00:58:00, 5.537, 5.779, 6.039, 4.792, 4.223, 4.289, 17.685, 17.418, 10.341, 716.958,00,07
2020-11-30 01:29:00	11/30/2020 00:59:00, 5.610, 5.744, 6.022, 4.792, 4.223, 4.292, 17.668, 17.432, 10.359, 716.958,00,07
2020-11-30 01:30:00	11/30/2020 01:00:00, 5.667, 5.725, 6.014, 4.795, 4.237, 4.292, 17.685, 17.421, 10.440, 717.060,00,07
2020-11-30 01:31:00	11/30/2020 01:01:00, 5.707, 5.723, 5.996, 4.798, 4.245, 4.309, 17.700, 17.416, 10.377, 717.026,00,07
2020-11-30 01:32:00	11/30/2020 01:02:00, 5.713, 5.670, 5.992, 4.795, 4.247, 4.321, 17.675, 17.402, 10.313, 717.094,00,07
2020-11-30 01:33:00	11/30/2020 01:03:00, 5.767, 5.772, 5.970, 4.787, 4.248, 4.302, 17.689, 17.410, 10.231, 717.026,00,07
2020-11-30 01:34:00	11/30/2020 01:04:00, 5.743, 5.797, 5.971, 4.788, 4.251, 4.279, 17.710, 17.394, 10.426, 717.094,00,07
2020-11-30 01:35:00	11/30/2020 01:05:00, 5.780, 5.714, 6.042, 4.791, 4.246, 4.282, 17.678, 17.408, 10.476, 717.060,00,07
2020-11-30 01:36:00	11/30/2020 01:06:00, 5.762, 5.529, 6.069, 4.789, 4.252, 4.274, 17.682, 17.394, 10.313, 717.060,00,07
2020-11-30 01:37:00	11/30/2020 01:07:00, 5.777, 5.663, 6.106, 4.792, 4.259, 4.285, 17.692, 17.392, 10.337, 717.026,00,07
2020-11-30 01:38:00	11/30/2020 01:08:00, 5.751, 5.659, 6.066, 4.794, 4.270, 4.292, 17.696, 17.389, 10.366, 717.094,00,07
2020-11-30 01:39:00	11/30/2020 01:09:00, 5.770, 5.615, 6.062, 4.796, 4.273, 4.283, 17.707, 17.384, 10.476, 717.060,00,07
2020-11-30 01:40:00	11/30/2020 01:10:00, 5.788, 5.574, 6.075, 4.797, 4.276, 4.286, 17.671, 17.389, 10.479, 717.060,00,07
2020-11-30 01:41:00	11/30/2020 01:11:00, 5.788, 5.485, 6.107, 4.803, 4.276, 4.279, 17.607, 17.400, 10.408, 716.992,00,07
2020-11-30 01:42:00	11/30/2020 01:12:00, 5.783, 5.481, 6.072, 4.807, 4.285, 4.292, 17.668, 17.408, 10.398, 717.026,00,07
2020-11-30 01:43:00	11/30/2020 01:13:00, 5.791, 5.516, 6.069, 4.810, 4.288, 4.313, 17.643, 17.394, 10.408, 717.128,00,07
2020-11-30 01:44:00	11/30/2020 01:14:00, 5.806, 5.576, 6.065, 4.811, 4.291, 4.316, 17.660, 17.389, 10.327, 717.060,00,07
2020-11-30 01:45:00	11/30/2020 01:15:00, 5.780, 5.598, 6.026, 4.816, 4.289, 4.320, 17.621, 17.405, 10.447, 717.162,00,07
2020-11-30 01:46:00	11/30/2020 01:16:00, 5.781, 5.572, 5.996, 4.817, 4.300, 4.332, 17.696, 17.402, 10.419, 717.128,00,07
2020-11-30 01:47:00	11/30/2020 01:17:00, 5.785, 5.579, 5.961, 4.819, 4.297, 4.343, 17.689, 17.386, 10.352, 717.094,00,07
2020-11-30 01:48:00	11/30/2020 01:18:00, 5.764, 5.550, 5.977, 4.818, 4.292, 4.352, 17.696, 17.394, 10.391, 717.026,00,07
2020-11-30 01:49:00	11/30/2020 01:19:00, 5.801, 5.584, 5.996, 4.825, 4.293, 4.345, 17.643, 17.392, 10.320, 717.196,00,07
2020-11-30 01:50:00	11/30/2020 01:20:00, 5.805, 5.599, 5.969, 4.832, 4.297, 4.344, 17.643, 17.376, 10.377, 717.162,00,07
2020-11-30 01:51:00	11/30/2020 01:21:00, 5.808, 5.682, 6.024, 4.838, 4.300, 4.345, 17.678, 17.373, 10.313, 717.094,00,07
2020-11-30 01:52:00	11/30/2020 01:22:00, 5.787, 5.695, 6.015, 4.835, 4.298, 4.340, 17.678, 17.378, 10.295, 717.128,00,07
2020-11-30 01:53:00	11/30/2020 01:23:00, 5.773, 5.656, 5.990, 4.828, 4.300, 4.330, 17.643, 17.368, 10.366, 717.196,00,07
2020-11-30 01:54:00	11/30/2020 01:24:00, 5.797, 5.660, 6.000, 4.838, 4.303, 4.337, 17.653, 17.362, 10.355, 717.162,00,07
2020-11-30 01:55:00	11/30/2020 01:25:00, 5.804, 5.672, 6.024, 4.846, 4.301, 4.343, 17.632, 17.362, 10.398, 717.162,00,07
2020-11-30 01:56:00	11/30/2020 01:26:00, 5.800, 5.674, 6.051, 4.850, 4.305, 4.341, 17.643, 17.352, 10.398, 717.128,00,07
2020-11-30 01:57:00	11/30/2020 01:27:00, 5.787, 5.659, 6.043, 4.831, 4.297, 4.342, 17.600, 17.346, 10.430, 717.162,00,07
2020-11-30 01:58:00	11/30/2020 01:28:00, 5.780, 5.680, 6.058, 4.809, 4.301, 4.366, 17.600, 17.360, 10.387, 717.128,00,07
2020-11-30 01:59:01	11/30/2020 01:29:00, 5.774, 5.661, 6.033, 4.755, 4.304, 4.361, 17.590, 17.357, 10.337, 717.128,00,07
2020-11-30 02:00:00	11/30/2020 01:30:00, 5.788, 5.693, 6.029, 4.754, 4.313, 4.358, 17.565, 17.362, 10.245, 717.128,00,07
2020-11-30 02:01:00	11/30/2020 01:31:00, 5.811, 5.715, 6.064, 4.733, 4.315, 4.358, 17.551, 17.362, 10.245, 717.128,00,07
2020-11-30 02:02:00	11/30/2020 01:32:00, 5.797, 5.665, 6.043, 4.773, 4.317, 4.362, 17.586, 17.378, 10.259, 717.264,00,07
2020-11-30 02:03:00	11/30/2020 01:33:00, 5.805, 5.664, 6.042, 4.805, 4.317, 4.358, 17.519, 17.378, 10.210, 717.196,00,07
2020-11-30 02:04:00	11/30/2020 01:34:00, 5.795, 5.619, 6.026, 4.762, 4.307, 4.355, 17.483, 17.357, 10.277, 717.264,00,07
2020-11-30 02:05:01	11/30/2020 01:35:00, 5.802, 5.596, 6.011, 4.761, 4.306, 4.360, 17.533, 17.346, 10.217, 717.196,00,07
2020-11-30 02:06:01	11/30/2020 01:36:00, 5.783, 5.544, 5.985, 4.772, 4.311, 4.358, 17.494, 17.362, 10.242, 717.094,00,07
2020-11-30 02:07:00	11/30/2020 01:37:00, 5.783, 5.516, 5.968, 4.777, 4.310, 4.361, 17.480, 17.354, 10.192, 717.196,00,07
2020-11-30 02:08:00	11/30/2020 01:38:00, 5.779, 5.499, 5.966, 4.806, 4.303, 4.365, 17.426, 17.338, 10.188, 717.128,00,07
2020-11-30 02:09:00	11/30/2020 01:39:00, 5.758, 5.498, 5.927, 4.826, 4.301, 4.356, 17.448, 17.325, 10.210, 717.128,00,07
2020-11-30 02:10:00	11/30/2020 01:40:00, 5.741, 5.482, 5.939, 4.829, 4.303, 4.351, 17.441, 17.319, 10.199, 717.162,00,07
2020-11-30 02:11:01	11/30/2020 01:41:00, 5.728, 5.489, 5.936, 4.846, 4.301, 4.349, 17.458, 17.319, 10.199, 717.128,00,07
2020-11-30 02:12:01	11/30/2020 01:42:00, 5.717, 5.485, 5.916, 4.832, 4.300, 4.343, 17.416, 17.325, 10.341, 717.196,00,07
2020-11-30 02:13:00	11/30/2020 01:43:00, 5.715, 5.477, 5.906, 4.843, 4.303, 4.342, 17.480, 17.327, 10.330, 717.128,00,07
2020-11-30 02:14:00	11/30/2020 01:44:00, 5.709, 5.454, 5.883, 4.855, 4.299, 4.342, 17.455, 17.327, 10.281, 717.060,00,07
2020-11-30 02:15:00	11/30/2020 01:45:00, 5.698, 5.448, 5.859, 4.853, 4.298, 4.338, 17.430, 17.327, 10.206, 717.230,00,07
2020-11-30 02:16:00	11/30/2020 01:46:00, 5.688, 5.418, 5.855, 4.831, 4.297, 4.338, 17.416, 17.330, 10.217, 717.162,00,07
2020-11-30 02:18:00	11/30/2020 01:48:00, 5.683, 5.374, 5.827, 4.825, 4.300, 4.326, 17.416, 17.352, 10.291, 717.128,00,07
2020-11-30 02:19:01	11/30/2020 01:49:00, 5.666, 5.363, 5.814, 4.811, 4.308, 4.321, 17.423, 17.349, 10.263, 717.128,00,07
2020-11-30 02:20:00	11/30/2020 01:50:00, 5.663, 5.347, 5.805, 4.814, 4.308, 4.320, 17.380, 17.352, 10.220, 717.162,00,07
2020-11-30 02:21:00	11/30/2020 01:51:00, 5.651, 5.348, 5.779, 4.824, 4.305, 4.321, 17.373, 17.352, 10.267, 717.060,00,07
2020-11-30 02:22:00	11/30/2020 01:52:00, 5.646, 5.347, 5.779, 4.828, 4.306, 4.315, 17.384, 17.335, 10.295, 717.128,00,07
2020-11-30 02:23:00	11/30/2020 01:53:00, 5.636, 5.339, 5.776, 4.836, 4.313, 4.311, 17.366, 17.325, 10.355, 717.060,00,07
2020-11-30 02:24:00	11/30/2020 01:54:00, 5.623, 5.328, 5.767, 4.836, 4.319, 4.309, 17.370, 17.309, 10.295, 717.060,00,07
2020-11-30 02:25:00	11/30/2020 01:55:00, 5.624, 5.323, 5.763, 4.849, 4.259, 4.309, 17.380, 17.298, 10.245, 716.992,00,07
2020-11-30 02:26:00	11/30/2020 01:56:00, 5.638, 5.319, 5.789, 4.863, 4.245, 4.304, 17.345, 17.293, 10.199, 717.026,00,07
2020-11-30 02:27:00	11/30/2020 01:57:00, 5.640, 5.383, 5.768, 4.858, 4.214, 4.302, 17.405, 17.290, 10.309, 717.060,00,07
2020-11-30 02:28:00	11/30/2020 01:58:00, 5.639, 5.527, 5.990, 4.783, 4.163, 4.297, 17.405, 17.287, 10.295, 717.094,00,07
2020-11-30 02:29:00	11/30/2020 01:59:00, 5.606, 5.511, 5.764, 4.685, 4.119, 4.291, 17.394, 17.287, 10.220, 717.060,00,07
2020-11-30 02:30:00	11/30/2020 02:00:00, 5.469, 5.112, 5.652, 4.721, 4.119, 4.291, 17.362, 17.282, 10.192, 717.026,00,07
2020-11-30 02:31:00	11/30/2020 02:01:00, 5.482, 5.034, 5.546, 4.817, 4.215, 4.292, 17.338, 17.271, 10.235, 717.026,00,07
2020-11-30 02:32:00	11/30/2020 02:02:00, 5.477, 5.064, 5.453, 4.739, 4.330, 4.284, 17.338, 17.274, 10.153, 717.060,00,07
2020-11-30 02:33:00	11/30/2020 02:03:00, 5.391, 5.026, 5.428, 4.904, 4.545, 4.294, 17.323, 17.274, 10.174, 716.992,00,07
2020-11-30 02:34:00	11/30/2020 02:04:00, 5.398, 4.909, 5.356, 4.734, 4.459, 4.288, 17.341, 17.279, 10.164, 717.026,00,07
2020-11-30 02:35:00	11/30/2020 02:05:00, 5.401, 4.921, 5.328, 4.714, 4.262, 4.287, 17.284, 17.282, 10.245, 717.060,00,07
2020-11-30 02:36:00	11/30/2020 02:06:00, 5.395, 4.946, 5.285, 4.886, 4.200, 4.295, 17.288, 17.295, 10.263, 716.823,00,07
2020-11-30 02:37:01	11/30/2020 02:07:00, 5.430, 5.004, 5.326, 4.912, 4.204, 4.291, 17.309, 17.290, 10.217, 716.992,00,07
2020-11-30 02:38:01	11/30/2020 02:08:00, 5.445, 4.977, 5.395, 4.752, 4.174, 4.289, 17.288, 17.287, 10.288, 716.992,00,07
2020-11-30 02:39:01	11/30/2020 02:09:00, 5.435, 4.980, 5.406, 4.804, 4.185, 4.282, 17.256, 17.269, 10.366, 716.992,00,07
2020-11-30 02:40:00	11/30/2020 02:10:00, 5.578, 4.964, 5.415, 4.826, 4.205, 4.274, 17.196, 17.261, 10.192, 716.992,00,07
2020-11-30 02:41:00	11/30/2020 02:11:00, 5.428, 4.989, 5.432, 4.814, 4.235, 4.270, 17.256, 17.266, 10.107, 717.094,00,07
2020-11-30 02:42:00	11/30/2020 02:12:00, 5.389, 5.019, 5.450, 4.832, 4.289, 4.269, 17.291, 17.266, 10.114, 716.992,00,07
2020-11-30 02:43:01	11/30/2020 02:13:00, 5.306, 4.987, 5.482, 4.796, 4.277, 4.269, 17.192, 17.255, 10.093, 716.992,00,07
2020-11-30 02:44:00	11/30/2020 02:14:00, 5.318, 5.012, 5.481, 4.786, 4.252, 4.274, 17.235, 17.245, 10.146, 716.891,00,07
2020-11-30 02:45:01	11/30/2020 02:15:00, 5.272, 5.047, 5.479, 4.779, 4.241, 4.283, 17.270, 17.239, 10.135, 716.925,00,07
2020-11-30 02:46:00	11/30/2020 02:16:00, 5.365, 5.049, 5.459, 4.828, 4.223, 4.277, 17.224, 17.247, 10.100, 717.026,00,07
2020-11-30 02:47:00	11/30/2020 02:17:00, 5.419, 5.060, 5.465, 4.818, 4.236, 4.273, 17.270, 17.229, 10.121, 717.026,00,07
2020-11-30 02:48:00	11/30/2020 02:18:00, 5.243, 5.053, 5.428, 4.776, 4.202, 4.272, 17.256, 17.234, 10.093, 716.925,00,07
2020-11-30 02:49:00	11/30/2020 02:19:00, 5.125, 5.031, 5.412, 4.769, 4.191, 4.266, 17.196, 17.223, 10.103, 716.992,00,07
2020-11-30 02:50:01	11/30/2020 02:20:00, 5.084, 5.026, 5.405, 4.745, 4.174, 4.270, 17.167, 17.218, 10.107, 717.026,00,07
2020-11-30 02:51:00	11/30/2020 02:21:00, 5.358, 5.070, 5.425, 4.712, 4.171, 4.263, 17.217, 17.229, 10.054, 717.026,00,07
2020-11-30 02:52:00	11/30/2020 02:22:00, 5.475, 5.098, 5.414, 4.728, 4.185, 4.260, 17.210, 17.220, 10.128, 716.958,00,07
2020-11-30 02:53:00	11/30/2020 02:23:00, 5.372, 5.067, 5.406, 4.724, 4.172, 4.265, 17.181, 17.231, 10.057, 716.925,00,07
2020-11-30 02:54:01	11/30/2020 02:24:00, 5.349, 5.045, 5.374, 4.716, 4.157, 4.268, 17.181, 17.239, 10.100, 716.857,00,07
2020-11-30 02:55:00	11/30/2020 02:25:00, 5.611, 5.035, 5.388, 4.709, 4.178, 4.264, 17.178, 17.239, 10.174, 716.891,00,07
2020-11-30 02:56:00	11/30/2020 02:26:00, 5.574, 5.033, 5.396, 4.686, 4.197, 4.268, 17.171, 17.237, 10.306, 716.925,00,07
2020-11-30 02:57:00	11/30/2020 02:27:00, 5.348, 5.028, 5.379, 4.678, 4.196, 4.265, 17.178, 17.231, 10.231, 716.958,00,07
2020-11-30 02:58:00	11/30/2020 02:28:00, 5.005, 5.015, 5.367, 4.671, 4.229, 4.261, 17.206, 17.218, 10.199, 716.891,00,07
2020-11-30 02:59:00	11/30/2020 02:29:00, 5.008, 5.028, 5.365, 4.655, 4.173, 4.261, 17.150, 17.220, 10.149, 716.958,00,07
2020-11-30 03:00:00	11/30/2020 02:30:00, 5.092, 5.025, 5.368, 4.639, 4.152, 4.264, 17.160, 17.204, 10.117, 716.925,00,07
2020-11-30 03:01:00	11/30/2020 02:31:00, 5.149, 5.026, 5.367, 4.645, 4.134, 4.260, 17.167, 17.210, 10.089, 716.891,00,07
2020-11-30 03:02:01	11/30/2020 02:32:00, 5.195, 5.000, 5.349, 4.639, 4.097, 4.254, 17.167, 17.199, 10.114, 717.026,00,07
2020-11-30 03:03:01	11/30/2020 02:33:00, 5.282, 4.995, 5.360, 4.672, 4.114, 4.252, 17.164, 17.207, 10.039, 716.992,00,07
2020-11-30 03:04:00	11/30/2020 02:34:00, 5.233, 4.990, 5.375, 4.673, 4.105, 4.239, 17.178, 17.186, 10.075, 716.992,00,07
2020-11-30 03:05:00	11/30/2020 02:35:00, 5.227, 4.985, 5.390, 4.672, 4.123, 4.238, 17.171, 17.191, 10.149, 716.823,00,07
2020-11-30 03:06:00	11/30/2020 02:36:00, 5.223, 4.974, 5.395, 4.695, 4.133, 4.238, 17.157, 17.194, 10.114, 716.925,00,07
2020-11-30 03:07:01	11/30/2020 02:37:00, 5.218, 4.975, 5.393, 4.690, 4.166, 4.235, 17.132, 17.175, 10.160, 717.026,00,07
2020-11-30 03:08:00	11/30/2020 02:38:00, 5.203, 4.992, 5.422, 4.689, 4.163, 4.230, 17.135, 17.162, 10.164, 717.026,00,07
2020-11-30 03:09:00	11/30/2020 02:39:00, 5.204, 4.990, 5.420, 4.681, 4.141, 4.222, 17.107, 17.162, 10.139, 716.857,00,07
2020-11-30 03:10:01	11/30/2020 02:40:00, 5.207, 4.997, 5.412, 4.678, 4.155, 4.218, 17.103, 17.180, 10.199, 716.857,00,07
2020-11-30 03:11:00	11/30/2020 02:41:00, 5.249, 4.994, 5.420, 4.676, 4.148, 4.221, 17.064, 17.175, 10.167, 716.891,00,07
2020-11-30 03:12:00	11/30/2020 02:42:00, 5.280, 4.991, 5.420, 4.705, 4.158, 4.222, 17.057, 17.172, 10.149, 716.891,00,07
2020-11-30 03:13:01	11/30/2020 02:43:00, 5.275, 4.991, 5.407, 4.609, 4.172, 4.235, 17.054, 17.175, 10.142, 716.789,00,07
2020-11-30 03:14:00	11/30/2020 02:44:00, 5.220, 4.990, 5.412, 4.543, 4.176, 4.238, 17.096, 17.196, 10.171, 716.823,00,07
2020-11-30 03:15:00	11/30/2020 02:45:00, 5.203, 4.996, 5.411, 4.384, 4.176, 4.241, 17.064, 17.183, 10.142, 716.789,00,07
2020-11-30 03:16:01	11/30/2020 02:46:00, 5.217, 5.008, 5.415, 4.405, 4.184, 4.243, 17.061, 17.178, 10.167, 716.789,00,07
2020-11-30 03:17:01	11/30/2020 02:47:00, 5.232, 5.006, 5.419, 4.503, 4.184, 4.233, 17.089, 17.167, 10.181, 716.857,00,07
2020-11-30 03:18:00	11/30/2020 02:48:00, 5.252, 5.008, 5.431, 4.528, 4.191, 4.228, 17.079, 17.175, 10.178, 716.789,00,07
2020-11-30 03:19:00	11/30/2020 02:49:00, 5.270, 5.006, 5.427, 4.621, 4.210, 4.226, 17.047, 17.175, 10.146, 716.789,00,07
2020-11-30 03:20:00	11/30/2020 02:50:00, 5.331, 5.013, 5.440, 4.592, 4.218, 4.221, 17.057, 17.159, 10.117, 716.721,00,07
2020-11-30 03:21:00	11/30/2020 02:51:00, 5.363, 5.010, 5.441, 4.618, 4.206, 4.224, 17.071, 17.151, 10.121, 716.653,00,07
2020-11-30 03:22:00	11/30/2020 02:52:00, 5.415, 5.018, 5.453, 4.628, 4.210, 4.228, 17.057, 17.143, 10.167, 716.721,00,07
2020-11-30 03:23:00	11/30/2020 02:53:00, 5.527, 5.025, 5.455, 4.657, 4.221, 4.226, 17.036, 17.127, 10.171, 716.755,00,07
2020-11-30 03:24:01	11/30/2020 02:54:00, 5.397, 5.028, 5.452, 4.640, 4.232, 4.222, 17.047, 17.132, 10.146, 716.687,00,07
2020-11-30 03:25:01	11/30/2020 02:55:00, 5.309, 5.029, 5.441, 4.598, 4.232, 4.219, 16.986, 17.132, 10.174, 716.755,00,07
2020-11-30 03:26:00	11/30/2020 02:56:00, 5.204, 5.024, 5.434, 4.652, 4.231, 4.219, 16.976, 17.132, 10.171, 716.687,00,07
2020-11-30 03:27:00	11/30/2020 02:57:00, 5.232, 5.045, 5.684, 4.610, 4.227, 4.220, 16.965, 17.124, 10.157, 716.789,00,07
2020-11-30 03:28:01	11/30/2020 02:58:00, 5.528, 5.282, 5.720, 4.582, 4.216, 4.223, 16.993, 17.119, 10.185, 716.755,00,07
2020-11-30 03:29:00	11/30/2020 02:59:00, 5.443, 5.417, 5.210, 4.574, 4.211, 4.225, 16.976, 17.127, 10.252, 716.687,00,07
2020-11-30 03:30:00	11/30/2020 03:00:00, 5.338, 5.222, 5.261, 4.552, 4.206, 4.221, 16.944, 17.121, 10.153, 716.755,00,07
2020-11-30 03:31:00	11/30/2020 03:01:00, 5.301, 5.085, 5.151, 4.537, 4.205, 4.224, 16.979, 17.113, 10.164, 716.687,00,07
2020-11-30 03:32:01	11/30/2020 03:02:00, 5.236, 4.896, 5.160, 4.537, 4.189, 4.219, 16.997, 17.111, 10.252, 716.721,00,07
2020-11-30 03:33:00	11/30/2020 03:03:00, 5.077, 4.884, 5.270, 4.574, 4.182, 4.221, 16.993, 17.111, 10.196, 716.721,00,07
2020-11-30 03:34:00	11/30/2020 03:04:00, 5.052, 4.922, 5.307, 4.553, 4.187, 4.225, 16.986, 17.100, 10.149, 716.755,00,07
2020-11-30 03:35:01	11/30/2020 03:05:00, 5.095, 4.862, 5.266, 4.552, 4.190, 4.218, 17.008, 17.111, 10.267, 716.755,00,07
2020-11-30 03:36:00	11/30/2020 03:06:00, 5.128, 4.892, 5.273, 4.538, 4.195, 4.227, 17.000, 17.111, 10.210, 716.755,00,07
2020-11-30 03:37:00	11/30/2020 03:07:00, 5.203, 4.948, 5.289, 4.538, 4.188, 4.226, 17.004, 17.111, 10.341, 716.755,00,07
2020-11-30 03:38:00	11/30/2020 03:08:00, 5.179, 4.964, 5.248, 4.541, 4.190, 4.226, 16.986, 17.095, 10.348, 716.823,00,07
2020-11-30 03:39:01	11/30/2020 03:09:00, 5.178, 4.927, 5.205, 4.538, 4.185, 4.229, 16.969, 17.089, 10.291, 716.789,00,07
2020-11-30 03:40:00	11/30/2020 03:10:00, 5.190, 4.941, 5.189, 4.534, 4.188, 4.226, 16.972, 17.084, 10.316, 716.755,00,07
2020-11-30 03:41:00	11/30/2020 03:11:00, 5.124, 4.928, 5.229, 4.541, 4.187, 4.222, 16.901, 17.063, 10.203, 716.789,00,07
2020-11-30 03:42:01	11/30/2020 03:12:00, 5.129, 4.916, 5.210, 4.549, 4.188, 4.222, 16.951, 17.057, 10.174, 716.755,00,07
2020-11-30 03:43:00	11/30/2020 03:13:00, 5.173, 4.941, 5.205, 4.550, 4.191, 4.213, 16.926, 17.052, 10.139, 716.823,00,07
2020-11-30 03:44:00	11/30/2020 03:14:00, 5.238, 4.949, 5.203, 4.549, 4.197, 4.215, 16.901, 17.055, 10.302, 716.789,00,07
2020-11-30 03:45:00	11/30/2020 03:15:00, 5.221, 4.955, 5.242, 4.560, 4.210, 4.215, 16.933, 17.046, 10.181, 716.721,00,07
2020-11-30 03:46:00	11/30/2020 03:16:00, 5.234, 4.948, 5.224, 4.565, 4.212, 4.217, 16.965, 17.038, 10.267, 716.721,00,07
2020-11-30 03:47:00	11/30/2020 03:17:00, 5.151, 4.923, 5.219, 4.569, 4.206, 4.223, 16.905, 17.030, 10.167, 716.755,00,07
2020-11-30 03:48:01	11/30/2020 03:18:00, 5.534, 4.977, 5.238, 4.559, 4.205, 4.212, 16.937, 17.036, 10.160, 716.789,00,07
2020-11-30 03:49:00	11/30/2020 03:19:00, 5.527, 5.014, 5.237, 4.565, 4.202, 4.211, 16.944, 17.041, 10.252, 716.585,00,07
2020-11-30 03:50:01	11/30/2020 03:20:00, 5.485, 5.033, 5.225, 4.574, 4.199, 4.214, 16.915, 17.057, 10.334, 716.653,00,07
2020-11-30 03:51:01	11/30/2020 03:21:00, 5.761, 5.055, 5.204, 4.580, 4.175, 4.216, 16.933, 17.057, 10.242, 716.585,00,07
2020-11-30 03:52:00	11/30/2020 03:22:00, 6.014, 5.062, 5.214, 4.589, 4.147, 4.213, 16.908, 17.046, 10.238, 716.552,00,07
2020-11-30 03:53:00	11/30/2020 03:23:00, 5.775, 5.078, 5.241, 4.591, 4.171, 4.212, 16.898, 17.060, 10.206, 716.619,00,07
2020-11-30 03:54:00	11/30/2020 03:24:00, 6.245, 5.099, 5.260, 4.602, 4.193, 4.209, 16.912, 17.063, 10.270, 716.585,00,07
2020-11-30 03:55:01	11/30/2020 03:25:00, 6.052, 5.259, 5.261, 4.611, 4.176, 4.210, 16.915, 17.057, 10.224, 716.518,00,07
2020-11-30 03:56:00	11/30/2020 03:26:00, 5.863, 5.126, 5.264, 4.600, 4.172, 4.203, 16.880, 17.046, 10.238, 716.585,00,07
2020-11-30 03:57:01	11/30/2020 03:27:00, 6.060, 5.176, 5.273, 4.606, 4.164, 4.200, 16.880, 17.036, 10.210, 716.552,00,07
2020-11-30 03:58:01	11/30/2020 03:28:00, 6.019, 5.052, 5.254, 4.604, 4.170, 4.200, 16.848, 17.020, 10.192, 716.518,00,07
2020-11-30 03:59:00	11/30/2020 03:29:00, 5.425, 5.014, 5.237, 4.614, 4.146, 4.201, 16.855, 17.020, 10.174, 716.585,00,07
2020-11-30 04:00:00	11/30/2020 03:30:00, 5.228, 4.958, 5.246, 4.618, 4.149, 4.202, 16.905, 17.014, 10.178, 716.518,00,07
2020-11-30 04:01:01	11/30/2020 03:31:00, 5.048, 4.736, 5.259, 4.605, 4.163, 4.202, 16.880, 17.009, 10.128, 716.552,00,07
2020-11-30 04:02:00	11/30/2020 03:32:00, 5.481, 4.543, 5.267, 4.604, 4.164, 4.201, 16.866, 17.012, 10.153, 716.552,00,07
2020-11-30 04:03:00	11/30/2020 03:33:00, 5.415, 4.686, 5.280, 4.607, 4.183, 4.203, 16.823, 17.006, 10.164, 716.518,00,07
2020-11-30 04:04:01	11/30/2020 03:34:00, 5.815, 4.729, 5.306, 4.599, 4.171, 4.204, 16.848, 17.006, 10.270, 716.416,00,07
2020-11-30 04:05:00	11/30/2020 03:35:00, 5.715, 4.889, 5.312, 4.592, 4.183, 4.210, 16.890, 16.993, 10.238, 716.484,00,07
2020-11-30 04:06:00	11/30/2020 03:36:00, 5.595, 4.999, 5.327, 4.598, 4.208, 4.215, 16.862, 16.998, 10.245, 716.450,00,07
2020-11-30 04:07:01	11/30/2020 03:37:00, 5.485, 4.946, 5.322, 4.594, 4.209, 4.202, 16.855, 17.004, 10.192, 716.416,00,07
2020-11-30 04:08:01	11/30/2020 03:38:00, 5.371, 5.020, 5.296, 4.594, 4.189, 4.246, 16.851, 17.001, 10.227, 716.450,00,07
2020-11-30 04:09:00	11/30/2020 03:39:00, 5.558, 5.244, 5.304, 4.592, 4.205, 4.236, 16.805, 17.004, 10.188, 716.314,00,07
2020-11-30 04:10:00	11/30/2020 03:40:00, 5.569, 5.386, 5.471, 4.590, 4.210, 4.256, 16.830, 17.004, 10.192, 716.416,00,07
2020-11-30 04:11:00	11/30/2020 03:41:00, 5.450, 5.212, 5.318, 4.600, 4.211, 4.220, 16.798, 16.993, 10.135, 716.416,00,07
2020-11-30 04:12:00	11/30/2020 03:42:00, 5.294, 5.114, 5.340, 4.600, 4.198, 4.280, 16.777, 16.988, 10.132, 716.348,00,07
2020-11-30 04:13:00	11/30/2020 03:43:00, 5.248, 5.055, 5.430, 4.602, 4.183, 4.235, 16.827, 16.988, 10.132, 716.348,00,07
2020-11-30 04:14:00	11/30/2020 03:44:00, 5.422, 4.980, 5.388, 4.602, 4.188, 4.243, 16.827, 16.977, 10.210, 716.348,00,07
2020-11-30 04:15:00	11/30/2020 03:45:00, 5.292, 4.938, 5.276, 4.602, 4.181, 4.277, 16.827, 16.977, 10.142, 716.416,00,07
2020-11-30 04:16:00	11/30/2020 03:46:00, 5.208, 4.880, 5.257, 4.601, 4.181, 4.268, 16.791, 16.971, 10.146, 716.416,00,07
2020-11-30 04:17:01	11/30/2020 03:47:00, 5.277, 4.877, 5.186, 4.603, 4.183, 4.228, 16.805, 16.971, 10.132, 716.416,00,07
2020-11-30 04:18:00	11/30/2020 03:48:00, 5.210, 4.759, 5.153, 4.598, 4.180, 4.193, 16.788, 16.982, 10.192, 716.552,00,07
2020-11-30 04:19:00	11/30/2020 03:49:00, 5.570, 4.819, 5.141, 4.600, 4.179, 4.206, 16.770, 16.953, 10.206, 716.518,00,07
2020-11-30 04:20:01	11/30/2020 03:50:00, 5.451, 4.711, 5.080, 4.597, 4.200, 4.207, 16.788, 16.953, 10.316, 716.518,00,07
2020-11-30 04:21:00	11/30/2020 03:51:00, 6.042, 4.740, 5.118, 4.593, 4.196, 4.181, 16.727, 16.945, 10.259, 716.450,00,07
2020-11-30 04:22:00	11/30/2020 03:52:00, 5.410, 4.743, 5.168, 4.589, 4.202, 4.170, 16.720, 16.931, 10.227, 716.348,00,07
2020-11-30 04:23:01	11/30/2020 03:53:00, 5.556, 4.802, 5.021, 4.595, 4.209, 4.185, 16.759, 16.937, 10.178, 716.280,00,07
2020-11-30 04:24:00	11/30/2020 03:54:00, 5.849, 4.878, 5.050, 4.600, 4.207, 4.178, 16.727, 16.926, 10.171, 716.382,00,07
2020-11-30 04:25:00	11/30/2020 03:55:00, 5.637, 4.937, 5.347, 4.598, 4.202, 4.165, 16.724, 16.910, 10.231, 716.212,00,07
2020-11-30 04:26:00	11/30/2020 03:56:00, 5.406, 4.821, 5.332, 4.596, 4.198, 4.141, 16.695, 16.929, 10.125, 716.280,00,07
2020-11-30 04:27:00	11/30/2020 03:57:00, 5.337, 4.793, 5.367, 4.596, 4.199, 4.139, 16.731, 16.923, 10.199, 716.178,00,07
2020-11-30 04:28:01	11/30/2020 03:58:00, 5.364, 4.798, 5.144, 4.591, 4.211, 4.145, 16.699, 16.910, 10.117, 716.178,00,07
2020-11-30 04:29:01	11/30/2020 03:59:00, 5.356, 4.840, 5.186, 4.602, 4.206, 4.140, 16.663, 16.907, 10.110, 716.246,00,07
2020-11-30 04:30:01	11/30/2020 04:00:00, 5.331, 4.852, 5.387, 4.603, 4.207, 4.129, 16.773, 16.899, 10.068, 716.246,00,07
2020-11-30 04:31:01	11/30/2020 04:01:00, 5.343, 4.883, 5.350, 4.609, 4.210, 4.109, 16.773, 16.910, 10.185, 716.178,00,07
2020-11-30 04:32:00	11/30/2020 04:02:00, 5.315, 4.854, 5.220, 4.600, 4.207, 4.005, 16.727, 16.907, 10.114, 716.178,00,07
2020-11-30 04:33:00	11/30/2020 04:03:00, 5.337, 4.853, 5.243, 4.603, 4.212, 4.130, 16.745, 16.896, 10.107, 716.212,00,07
2020-11-30 04:34:00	11/30/2020 04:04:00, 5.341, 4.887, 5.197, 4.607, 4.212, 4.169, 16.713, 16.886, 10.096, 716.145,00,07
2020-11-30 04:35:01	11/30/2020 04:05:00, 5.377, 4.872, 5.344, 4.609, 4.207, 4.158, 16.681, 16.875, 10.071, 716.077,00,07
2020-11-30 04:36:00	11/30/2020 04:06:00, 5.479, 5.010, 5.761, 4.615, 4.215, 4.225, 16.717, 16.883, 10.086, 716.077,00,07
2020-11-30 04:37:01	11/30/2020 04:07:00, 5.458, 4.957, 5.612, 4.619, 4.219, 4.255, 16.741, 16.886, 10.039, 716.077,00,07
2020-11-30 04:38:01	11/30/2020 04:08:00, 5.490, 4.597, 5.417, 4.614, 4.218, 4.244, 16.678, 16.891, 10.050, 716.077,00,07
2020-11-30 04:39:00	11/30/2020 04:09:00, 5.049, 4.400, 4.724, 4.613, 4.215, 4.223, 16.695, 16.883, 10.071, 716.077,00,07
2020-11-30 04:40:01	11/30/2020 04:10:00, 4.861, 4.328, 4.704, 4.618, 4.204, 4.186, 16.667, 16.870, 9.990, 716.111,00,07
2020-11-30 04:41:00	11/30/2020 04:11:00, 4.857, 4.435, 4.781, 4.615, 4.210, 4.154, 16.688, 16.859, 10.004, 716.111,00,07
2020-11-30 04:42:01	11/30/2020 04:12:00, 4.896, 4.438, 4.661, 4.616, 4.184, 4.153, 16.646, 16.859, 10.046, 716.077,00,07
2020-11-30 04:43:00	11/30/2020 04:13:00, 4.933, 4.341, 4.655, 4.615, 4.192, 4.137, 16.624, 16.872, 10.015, 716.077,00,07
2020-11-30 04:44:01	11/30/2020 04:14:00, 5.030, 4.373, 4.596, 4.617, 4.199, 4.168, 16.660, 16.859, 9.986, 716.111,00,07
2020-11-30 04:45:00	11/30/2020 04:15:00, 5.389, 4.473, 4.507, 4.620, 4.201, 4.161, 16.660, 16.870, 10.000, 716.111,00,07
2020-11-30 04:46:00	11/30/2020 04:16:00, 5.425, 4.546, 4.597, 4.621, 3.918, 4.184, 16.653, 16.875, 9.922, 716.145,00,07
2020-11-30 04:47:00	11/30/2020 04:17:00, 5.314, 4.531, 4.556, 4.617, 4.067, 4.139, 16.706, 16.883, 9.897, 716.246,00,07
2020-11-30 04:48:01	11/30/2020 04:18:00, 5.176, 4.468, 4.678, 4.617, 4.120, 3.868, 16.695, 16.870, 9.915, 716.314,00,07
2020-11-30 04:49:00	11/30/2020 04:19:00, 5.191, 4.459, 4.634, 4.611, 4.142, 4.078, 16.663, 16.870, 9.990, 716.314,00,07
2020-11-30 04:50:00	11/30/2020 04:20:00, 5.185, 4.415, 4.600, 4.609, 4.161, 4.130, 16.667, 16.859, 9.976, 716.314,00,07
2020-11-30 04:51:00	11/30/2020 04:21:00, 5.287, 4.397, 4.542, 4.614, 4.206, 4.104, 16.649, 16.864, 10.007, 716.280,00,07
2020-11-30 04:52:00	11/30/2020 04:22:00, 5.284, 4.453, 4.599, 4.617, 4.226, 4.127, 16.667, 16.864, 9.947, 716.348,00,07
2020-11-30 04:53:00	11/30/2020 04:23:00, 5.584, 4.488, 4.598, 4.618, 4.201, 4.020, 16.649, 16.859, 9.979, 716.348,00,07
2020-11-30 04:54:01	11/30/2020 04:24:00, 5.535, 4.346, 4.565, 4.619, 4.149, 4.024, 16.667, 16.853, 9.936, 716.382,00,07
2020-11-30 04:55:00	11/30/2020 04:25:00, 5.475, 4.295, 4.550, 4.617, 4.117, 4.008, 16.695, 16.851, 10.011, 716.382,00,07
2020-11-30 04:56:00	11/30/2020 04:26:00, 5.288, 4.051, 4.533, 4.617, 4.129, 4.009, 16.670, 16.853, 10.054, 716.382,00,07
2020-11-30 04:57:00	11/30/2020 04:27:00, 5.253, 4.110, 4.572, 4.623, 4.122, 4.023, 16.709, 16.845, 10.192, 716.518,00,07
2020-11-30 04:58:00	11/30/2020 04:28:00, 5.181, 4.070, 4.601, 4.621, 4.116, 4.044, 16.717, 16.840, 10.203, 716.484,00,07
2020-11-30 04:59:00	11/30/2020 04:29:00, 5.177, 4.244, 4.627, 4.618, 4.098, 4.015, 16.720, 16.848, 10.178, 716.416,00,07
2020-11-30 05:00:01	11/30/2020 04:30:00, 5.150, 4.235, 4.610, 4.623, 4.096, 4.029, 16.663, 16.848, 10.188, 716.416,00,07
2020-11-30 05:01:01	11/30/2020 04:31:00, 5.139, 4.302, 4.636, 4.625, 4.099, 4.025, 16.706, 16.853, 10.107, 716.348,00,07
2020-11-30 05:02:01	11/30/2020 04:32:00, 5.064, 4.355, 4.619, 4.623, 4.080, 3.996, 16.660, 16.867, 10.188, 716.416,00,07
2020-11-30 05:03:01	11/30/2020 04:33:00, 5.089, 4.530, 4.654, 4.622, 4.100, 4.004, 16.635, 16.864, 10.256, 716.314,00,07
2020-11-30 05:04:00	11/30/2020 04:34:00, 5.275, 4.595, 4.702, 4.630, 4.118, 4.016, 16.635, 16.883, 10.217, 716.280,00,07
2020-11-30 05:05:01	11/30/2020 04:35:00, 5.245, 4.623, 4.766, 4.637, 4.131, 4.065, 16.621, 16.886, 10.174, 716.382,00,07
2020-11-30 05:06:00	11/30/2020 04:36:00, 5.261, 4.592, 4.767, 4.635, 4.103, 4.125, 16.599, 16.896, 10.213, 716.348,00,07
2020-11-30 05:07:00	11/30/2020 04:37:00, 5.489, 4.737, 4.861, 4.616, 4.100, 4.125, 16.585, 16.894, 10.114, 716.348,00,07
2020-11-30 05:08:00	11/30/2020 04:38:00, 5.427, 4.697, 4.714, 4.606, 4.101, 4.112, 16.582, 16.896, 10.142, 716.382,00,07
2020-11-30 05:09:01	11/30/2020 04:39:00, 5.401, 4.719, 4.774, 4.594, 4.100, 4.124, 16.578, 16.902, 10.125, 716.348,00,07
2020-11-30 05:10:01	11/30/2020 04:40:00, 5.374, 4.735, 4.978, 4.620, 4.104, 4.128, 16.596, 16.912, 10.061, 716.280,00,07
2020-11-30 05:11:01	11/30/2020 04:41:00, 5.317, 4.713, 4.945, 4.628, 4.107, 4.094, 16.646, 16.907, 10.192, 716.212,00,07
2020-11-30 05:12:01	11/30/2020 04:42:00, 5.201, 4.678, 5.031, 4.655, 4.096, 4.069, 16.607, 16.896, 10.135, 716.178,00,07
2020-11-30 05:13:00	11/30/2020 04:43:00, 5.176, 4.635, 4.775, 4.639, 4.085, 4.040, 16.628, 16.875, 10.110, 716.145,00,07
2020-11-30 05:14:01	11/30/2020 04:44:00, 5.193, 4.646, 4.770, 4.647, 4.092, 4.021, 16.635, 16.875, 10.125, 716.111,00,07
2020-11-30 05:15:01	11/30/2020 04:45:00, 5.161, 4.689, 4.846, 4.664, 4.084, 3.998, 16.585, 16.875, 10.089, 716.077,00,07
2020-11-30 05:16:01	11/30/2020 04:46:00, 5.219, 4.679, 4.793, 4.664, 4.079, 4.026, 16.610, 16.875, 10.064, 716.077,00,07
2020-11-30 05:17:01	11/30/2020 04:47:00, 5.218, 4.696, 4.795, 4.674, 4.093, 4.048, 16.603, 16.878, 10.125, 716.009,00,07
2020-11-30 05:18:00	11/30/2020 04:48:00, 5.042, 4.717, 4.782, 4.680, 4.095, 4.055, 16.642, 16.864, 10.054, 716.009,00,07
2020-11-30 05:19:00	11/30/2020 04:49:00, 5.129, 4.702, 4.963, 4.697, 4.097, 4.060, 16.621, 16.837, 9.958, 715.975,00,07
2020-11-30 05:20:01	11/30/2020 04:50:00, 5.102, 4.684, 4.955, 4.699, 4.105, 4.085, 16.607, 16.843, 10.004, 715.941,00,07
2020-11-30 05:21:00	11/30/2020 04:51:00, 5.238, 4.731, 4.996, 4.709, 4.116, 4.103, 16.642, 16.837, 10.039, 716.009,00,07
2020-11-30 05:22:00	11/30/2020 04:52:00, 5.240, 4.729, 4.786, 4.709, 4.109, 4.121, 16.607, 16.832, 10.025, 715.975,00,07
2020-11-30 05:23:00	11/30/2020 04:53:00, 5.289, 4.712, 4.726, 4.700, 4.110, 4.112, 16.578, 16.848, 9.968, 716.009,00,07
2020-11-30 05:24:01	11/30/2020 04:54:00, 5.269, 4.552, 4.637, 4.682, 4.123, 4.106, 16.653, 16.843, 9.990, 715.907,00,07
2020-11-30 05:25:01	11/30/2020 04:55:00, 5.408, 4.605, 4.644, 4.569, 4.119, 4.117, 16.599, 16.843, 9.905, 715.907,00,07
2020-11-30 05:26:00	11/30/2020 04:56:00, 5.370, 4.640, 4.654, 4.746, 4.128, 4.093, 16.582, 16.848, 9.944, 716.009,00,07
2020-11-30 05:27:01	11/30/2020 04:57:00, 5.371, 4.665, 4.664, 4.553, 4.133, 4.078, 16.614, 16.859, 9.915, 715.975,00,07
2020-11-30 05:28:00	11/30/2020 04:58:00, 5.272, 4.660, 4.683, 4.156, 4.144, 4.107, 16.582, 16.859, 9.968, 716.043,00,07
2020-11-30 05:29:00	11/30/2020 04:59:00, 5.145, 4.570, 4.690, 4.443, 4.118, 4.114, 16.607, 16.843, 9.922, 716.043,00,07
2020-11-30 05:30:01	11/30/2020 05:00:00, 5.115, 4.433, 4.649, 4.366, 3.946, 4.095, 16.575, 16.843, 9.905, 716.043,00,07
2020-11-30 05:31:00	11/30/2020 05:01:00, 5.130, 4.477, 4.643, 4.425, 3.980, 4.124, 16.596, 16.837, 9.947, 716.009,00,07
2020-11-30 05:32:00	11/30/2020 05:02:00, 5.182, 4.549, 4.680, 4.440, 3.917, 4.096, 16.553, 16.837, 9.940, 716.043,00,07
2020-11-30 05:33:00	11/30/2020 05:03:00, 5.205, 4.538, 4.816, 4.442, 3.871, 4.331, 16.568, 16.832, 9.986, 716.077,00,07
2020-11-30 05:34:01	11/30/2020 05:04:00, 13.397, 4.923, 5.703, 4.541, 4.794, 4.542, 16.553, 16.824, 9.901, 716.043,00,07
2020-11-30 05:35:01	11/30/2020 05:05:00, 12.432, 4.911, 5.639, 4.629, 4.690, 4.472, 16.585, 16.813, 9.908, 716.043,00,07
2020-11-30 05:36:00	11/30/2020 05:06:00, 8.889, 4.826, 5.152, 4.649, 4.514, 4.410, 16.578, 16.811, 9.862, 716.077,00,07
2020-11-30 05:37:00	11/30/2020 05:07:00, 6.539, 4.714, 4.883, 4.596, 4.415, 4.276, 16.536, 16.821, 9.954, 716.043,00,07
2020-11-30 05:38:00	11/30/2020 05:08:00, 5.930, 4.890, 4.677, 4.594, 4.347, 4.193, 16.596, 16.808, 9.908, 716.077,00,07
2020-11-30 05:39:00	11/30/2020 05:09:00, 5.733, 4.777, 4.567, 4.561, 4.257, 4.141, 16.553, 16.805, 9.922, 716.111,00,07
2020-11-30 05:40:01	11/30/2020 05:10:00, 5.591, 4.667, 4.634, 4.561, 4.205, 4.046, 16.539, 16.805, 9.880, 716.111,00,07
2020-11-30 05:41:01	11/30/2020 05:11:00, 5.466, 4.714, 4.557, 4.550, 4.175, 4.068, 16.536, 16.800, 9.965, 716.077,00,07
2020-11-30 05:42:00	11/30/2020 05:12:00, 5.427, 4.646, 4.538, 4.593, 4.147, 4.073, 16.528, 16.811, 9.880, 716.111,00,07
2020-11-30 05:43:01	11/30/2020 05:13:00, 5.437, 4.669, 4.486, 4.578, 4.143, 4.078, 16.553, 16.805, 9.862, 716.145,00,07
2020-11-30 05:44:00	11/30/2020 05:14:00, 5.407, 4.661, 4.486, 4.550, 4.053, 4.045, 16.532, 16.816, 9.862, 716.111,00,07
2020-11-30 05:45:00	11/30/2020 05:15:00, 5.338, 4.635, 4.487, 4.592, 4.074, 4.059, 16.532, 16.813, 9.855, 716.111,00,07
2020-11-30 05:46:00	11/30/2020 05:16:00, 5.310, 4.611, 4.450, 4.590, 4.076, 4.063, 16.543, 16.808, 9.887, 716.077,00,07
2020-11-30 05:47:00	11/30/2020 05:17:00, 5.297, 4.667, 4.511, 4.594, 4.050, 4.071, 16.507, 16.816, 9.869, 716.145,00,07
2020-11-30 05:48:01	11/30/2020 05:18:00, 5.287, 4.644, 4.504, 4.601, 4.035, 4.093, 16.536, 16.800, 9.922, 716.077,00,07
2020-11-30 05:49:01	11/30/2020 05:19:00, 5.219, 4.630, 4.488, 4.625, 4.049, 4.110, 16.532, 16.808, 9.876, 716.111,00,07
2020-11-30 05:50:00	11/30/2020 05:20:00, 5.259, 4.634, 4.532, 4.631, 4.071, 4.101, 16.550, 16.805, 9.866, 716.043,00,07
2020-11-30 05:51:01	11/30/2020 05:21:00, 5.229, 4.631, 4.559, 4.653, 4.072, 4.117, 16.507, 16.789, 9.897, 716.111,00,07
2020-11-30 05:52:00	11/30/2020 05:22:00, 5.184, 4.615, 4.604, 4.651, 4.060, 4.142, 16.475, 16.757, 9.915, 716.043,00,07
2020-11-30 05:53:00	11/30/2020 05:23:00, 4.918, 4.557, 4.579, 4.653, 4.060, 4.134, 16.489, 16.757, 9.954, 716.077,00,07
2020-11-30 05:54:01	11/30/2020 05:24:00, 4.774, 4.502, 4.576, 4.647, 4.090, 4.154, 16.507, 16.751, 9.862, 716.077,00,07
2020-11-30 05:55:00	11/30/2020 05:25:00, 5.022, 4.534, 4.569, 4.613, 4.088, 4.157, 16.543, 16.757, 9.848, 716.145,00,07
2020-11-30 05:56:01	11/30/2020 05:26:00, 5.036, 4.526, 4.573, 4.583, 4.083, 4.136, 16.539, 16.760, 9.844, 716.145,00,07
2020-11-30 05:57:01	11/30/2020 05:27:00, 4.900, 4.515, 4.590, 4.579, 4.071, 4.124, 16.528, 16.762, 9.908, 716.077,00,07
2020-11-30 05:58:00	11/30/2020 05:28:00, 4.888, 4.523, 4.602, 4.575, 4.052, 4.115, 16.528, 16.784, 9.823, 716.145,00,07
2020-11-30 05:59:00	11/30/2020 05:29:00, 4.990, 4.551, 4.589, 4.571, 4.069, 4.140, 16.497, 16.768, 9.855, 716.145,00,07
2020-11-30 06:00:00	11/30/2020 05:30:00, 5.058, 4.572, 4.595, 4.585, 4.059, 4.132, 16.493, 16.786, 9.869, 716.145,00,07
2020-11-30 06:01:01	11/30/2020 05:31:00, 5.088, 4.581, 4.609, 4.588, 4.075, 4.142, 16.504, 16.778, 9.805, 716.314,00,07
2020-11-30 06:02:01	11/30/2020 05:32:00, 5.058, 4.576, 4.653, 4.592, 4.088, 4.137, 16.468, 16.784, 9.837, 716.280,00,07
2020-11-30 06:03:00	11/30/2020 05:33:00, 5.082, 4.579, 4.702, 4.592, 4.099, 4.141, 16.493, 16.800, 9.887, 716.280,00,07
2020-11-30 06:04:01	11/30/2020 05:34:00, 5.097, 4.593, 4.813, 4.571, 4.097, 4.131, 16.475, 16.797, 9.951, 716.348,00,07
2020-11-30 06:05:01	11/30/2020 05:35:00, 5.151, 4.618, 5.218, 4.565, 4.094, 4.128, 16.475, 16.802, 9.922, 716.314,00,07
2020-11-30 06:06:01	11/30/2020 05:36:00, 5.169, 4.606, 4.924, 4.563, 4.095, 4.107, 16.454, 16.794, 9.908, 716.280,00,07
2020-11-30 06:07:01	11/30/2020 05:37:00, 5.152, 4.582, 4.987, 4.559, 4.210, 4.124, 16.450, 16.784, 9.922, 716.280,00,07
2020-11-30 06:08:00	11/30/2020 05:38:00, 5.161, 4.591, 4.804, 4.543, 4.206, 4.128, 16.447, 16.773, 9.869, 716.348,00,07
2020-11-30 06:09:01	11/30/2020 05:39:00, 5.152, 4.571, 4.642, 4.531, 4.281, 4.118, 16.454, 16.778, 9.958, 716.382,00,07
2020-11-30 06:10:01	11/30/2020 05:40:00, 5.148, 4.554, 4.710, 4.529, 4.095, 4.127, 16.436, 16.773, 9.922, 716.450,00,07
2020-11-30 06:11:00	11/30/2020 05:41:00, 5.133, 4.560, 4.633, 4.529, 4.070, 4.126, 16.457, 16.757, 9.912, 716.450,00,07
2020-11-30 06:12:01	11/30/2020 05:42:00, 5.126, 4.552, 4.400, 4.522, 3.958, 4.118, 16.418, 16.760, 9.873, 716.552,00,07
2020-11-30 06:13:01	11/30/2020 05:43:00, 5.131, 4.569, 4.746, 4.524, 4.107, 4.132, 16.450, 16.751, 9.997, 716.450,00,07
2020-11-30 06:14:01	11/30/2020 05:44:00, 5.172, 4.584, 4.932, 4.517, 4.115, 4.140, 16.450, 16.760, 9.915, 716.484,00,07
2020-11-30 06:15:01	11/30/2020 05:45:00, 5.203, 4.581, 4.888, 4.516, 4.097, 4.144, 16.450, 16.757, 9.869, 716.585,00,07
2020-11-30 06:16:01	11/30/2020 05:46:00, 5.204, 4.585, 4.917, 4.527, 4.102, 4.134, 16.426, 16.738, 9.905, 716.552,00,07
2020-11-30 06:17:01	11/30/2020 05:47:00, 5.218, 4.623, 5.097, 4.529, 4.113, 4.127, 16.486, 16.757, 9.997, 716.518,00,07
2020-11-30 06:18:01	11/30/2020 05:48:00, 5.258, 4.631, 5.025, 4.523, 4.102, 4.130, 16.408, 16.757, 10.068, 716.484,00,07
2020-11-30 06:19:01	11/30/2020 05:49:00, 5.317, 4.696, 5.105, 4.526, 4.105, 4.128, 16.426, 16.751, 10.011, 716.450,00,07
2020-11-30 06:20:00	11/30/2020 05:50:00, 5.327, 5.097, 5.465, 4.530, 4.083, 4.129, 16.429, 16.760, 9.979, 716.518,00,07
2020-11-30 06:21:01	11/30/2020 05:51:00, 5.350, 4.987, 5.093, 4.535, 4.070, 4.127, 16.447, 16.781, 9.979, 716.518,00,07
2020-11-30 06:22:01	11/30/2020 05:52:00, 5.330, 4.843, 5.011, 4.544, 4.066, 4.120, 16.418, 16.781, 9.897, 716.518,00,07
2020-11-30 06:23:00	11/30/2020 05:53:00, 5.301, 4.537, 4.828, 4.553, 4.079, 4.122, 16.390, 16.768, 9.901, 716.518,00,07
2020-11-30 06:24:00	11/30/2020 05:54:00, 5.233, 4.373, 4.769, 4.553, 4.138, 4.114, 16.394, 16.768, 9.901, 716.518,00,07
2020-11-30 06:25:00	11/30/2020 05:55:00, 5.170, 4.329, 4.606, 4.552, 4.122, 4.098, 16.447, 16.786, 9.915, 716.450,00,07
2020-11-30 06:26:01	11/30/2020 05:56:00, 5.053, 4.301, 4.517, 4.547, 4.122, 4.094, 16.415, 16.784, 9.844, 716.450,00,07
2020-11-30 06:27:01	11/30/2020 05:57:00, 5.120, 4.213, 4.479, 4.545, 4.125, 4.089, 16.426, 16.778, 9.862, 716.450,00,07
2020-11-30 06:28:01	11/30/2020 05:58:00, 5.148, 4.227, 4.450, 4.555, 4.130, 4.093, 16.418, 16.762, 9.883, 716.416,00,07
2020-11-30 06:29:01	11/30/2020 05:59:00, 4.879, 4.266, 4.373, 4.552, 4.124, 4.081, 16.443, 16.762, 9.855, 716.416,00,07
2020-11-30 06:30:01	11/30/2020 06:00:00, 4.827, 4.360, 4.372, 4.542, 4.122, 4.083, 16.390, 16.762, 9.834, 716.416,00,07
2020-11-30 06:31:00	11/30/2020 06:01:00, 4.858, 4.298, 4.437, 4.534, 4.124, 4.089, 16.408, 16.757, 9.908, 716.416,00,07
2020-11-30 06:32:01	11/30/2020 06:02:00, 4.902, 4.387, 4.502, 4.539, 4.129, 4.089, 16.383, 16.765, 9.851, 716.382,00,07
2020-11-30 06:33:01	11/30/2020 06:03:00, 4.969, 4.289, 4.533, 4.547, 4.128, 4.091, 16.379, 16.751, 9.826, 716.314,00,07
2020-11-30 06:34:00	11/30/2020 06:04:00, 5.172, 4.377, 4.528, 4.565, 4.119, 4.100, 16.397, 16.751, 9.926, 716.382,00,07
2020-11-30 06:35:00	11/30/2020 06:05:00, 5.106, 4.374, 4.511, 4.563, 4.118, 4.094, 16.372, 16.757, 9.844, 716.382,00,07
2020-11-30 06:36:01	11/30/2020 06:06:00, 4.976, 4.430, 4.497, 4.566, 4.126, 4.085, 16.394, 16.768, 9.869, 716.348,00,07
2020-11-30 06:37:01	11/30/2020 06:07:00, 5.050, 4.402, 4.494, 4.561, 4.118, 4.078, 16.348, 16.768, 9.897, 716.484,00,07
2020-11-30 06:38:00	11/30/2020 06:08:00, 4.891, 4.383, 4.496, 4.559, 4.120, 4.078, 16.387, 16.773, 9.887, 716.450,00,07
2020-11-30 06:39:01	11/30/2020 06:09:00, 4.994, 4.349, 4.501, 4.561, 4.133, 4.079, 16.390, 16.768, 9.905, 716.416,00,07
2020-11-30 06:40:01	11/30/2020 06:10:00, 4.919, 4.387, 4.473, 4.558, 4.136, 4.081, 16.397, 16.770, 9.791, 716.382,00,07
2020-11-30 06:41:01	11/30/2020 06:11:00, 4.946, 4.315, 4.466, 4.554, 4.131, 4.087, 16.468, 16.800, 9.724, 716.416,00,07
2020-11-30 06:42:00	11/30/2020 06:12:00, 4.826, 4.435, 4.494, 4.552, 4.136, 4.082, 16.475, 16.784, 9.823, 716.382,00,07
2020-11-30 06:43:00	11/30/2020 06:13:00, 4.786, 4.361, 4.464, 4.557, 4.145, 4.075, 16.394, 16.792, 9.791, 716.484,00,07
2020-11-30 06:44:01	11/30/2020 06:14:00, 4.755, 4.344, 4.491, 4.551, 4.151, 4.082, 16.365, 16.789, 9.837, 716.450,00,07
2020-11-30 06:45:00	11/30/2020 06:15:00, 4.764, 4.298, 4.470, 4.553, 4.151, 4.085, 16.401, 16.789, 9.819, 716.450,00,07
2020-11-30 06:46:00	11/30/2020 06:16:00, 4.780, 4.310, 4.462, 4.551, 4.138, 4.083, 16.390, 16.789, 9.805, 716.552,00,07
2020-11-30 06:47:01	11/30/2020 06:17:00, 4.719, 4.267, 4.497, 4.552, 4.136, 4.081, 16.422, 16.781, 9.795, 716.619,00,07
2020-11-30 06:48:01	11/30/2020 06:18:00, 4.751, 4.234, 4.487, 4.547, 4.144, 4.077, 16.408, 16.797, 9.915, 716.585,00,07
2020-11-30 06:49:00	11/30/2020 06:19:00, 4.758, 4.201, 4.491, 4.544, 4.138, 4.069, 16.376, 16.794, 9.834, 716.619,00,07
2020-11-30 06:50:00	11/30/2020 06:20:00, 4.756, 4.143, 4.483, 4.548, 4.131, 4.061, 16.436, 16.800, 9.876, 716.585,00,07
2020-11-30 06:51:01	11/30/2020 06:21:00, 4.793, 4.133, 4.480, 4.547, 4.146, 4.058, 16.401, 16.776, 9.844, 716.687,00,07
2020-11-30 06:52:00	11/30/2020 06:22:00, 4.822, 4.138, 4.467, 4.537, 4.141, 4.050, 16.394, 16.773, 9.773, 716.687,00,07
2020-11-30 06:53:01	11/30/2020 06:23:00, 4.780, 4.153, 4.439, 4.536, 4.144, 4.045, 16.355, 16.776, 9.802, 716.721,00,07
2020-11-30 06:54:01	11/30/2020 06:24:00, 4.760, 4.172, 4.434, 4.529, 4.133, 4.042, 16.387, 16.784, 9.866, 716.755,00,07
2020-11-30 06:55:00	11/30/2020 06:25:00, 4.724, 4.190, 4.463, 4.534, 4.134, 4.037, 16.376, 16.754, 9.802, 716.823,00,07
2020-11-30 06:56:00	11/30/2020 06:26:00, 4.711, 4.157, 4.448, 4.541, 4.116, 4.035, 16.365, 16.762, 9.695, 716.823,00,07
2020-11-30 06:57:00	11/30/2020 06:27:00, 4.702, 4.126, 4.425, 4.544, 4.077, 4.034, 16.401, 16.762, 9.674, 716.823,00,07
2020-11-30 06:58:01	11/30/2020 06:28:00, 4.687, 4.106, 4.414, 4.553, 4.062, 4.033, 16.394, 16.751, 9.660, 716.857,00,07
2020-11-30 06:59:01	11/30/2020 06:29:00, 4.664, 4.107, 4.404, 4.522, 4.039, 4.030, 16.344, 16.760, 9.628, 716.857,00,07
2020-11-30 07:00:01	11/30/2020 06:30:00, 4.657, 4.079, 4.397, 4.600, 4.005, 4.025, 16.362, 16.749, 9.638, 716.823,00,07
2020-11-30 07:01:01	11/30/2020 06:31:00, 4.649, 4.073, 4.408, 4.587, 4.010, 4.027, 16.358, 16.754, 9.727, 716.857,00,07
2020-11-30 07:02:01	11/30/2020 06:32:00, 4.646, 4.046, 4.353, 4.465, 3.990, 4.027, 16.351, 16.773, 9.826, 716.891,00,07
2020-11-30 07:03:01	11/30/2020 06:33:00, 4.658, 4.019, 4.255, 4.508, 3.977, 4.021, 16.323, 16.792, 9.837, 716.925,00,07
2020-11-30 07:04:01	11/30/2020 06:34:00, 4.682, 4.032, 4.216, 4.549, 4.023, 4.021, 16.333, 16.802, 9.880, 716.925,00,07
2020-11-30 07:05:01	11/30/2020 06:35:00, 4.676, 4.029, 4.150, 4.515, 4.030, 4.010, 16.340, 16.802, 9.851, 716.891,00,07
2020-11-30 07:06:01	11/30/2020 06:36:00, 4.701, 4.027, 4.090, 4.529, 4.044, 4.010, 16.348, 16.797, 9.855, 716.891,00,07
2020-11-30 07:07:01	11/30/2020 06:37:00, 4.724, 4.042, 4.179, 4.545, 4.072, 4.017, 16.355, 16.805, 9.876, 716.891,00,07
2020-11-30 07:08:01	11/30/2020 06:38:00, 4.710, 4.055, 4.212, 4.542, 4.110, 4.016, 16.365, 16.781, 9.965, 716.891,00,07
2020-11-30 07:09:01	11/30/2020 06:39:00, 4.723, 4.051, 4.233, 4.548, 4.119, 4.014, 16.372, 16.800, 9.915, 716.958,00,07
2020-11-30 07:10:01	11/30/2020 06:40:00, 4.739, 4.054, 4.299, 4.549, 4.121, 4.016, 16.379, 16.800, 9.883, 716.992,00,07
2020-11-30 07:11:01	11/30/2020 06:41:00, 4.743, 4.045, 4.375, 4.554, 4.134, 4.009, 16.362, 16.784, 9.844, 716.891,00,07
2020-11-30 07:12:01	11/30/2020 06:42:00, 4.753, 4.033, 4.432, 4.566, 4.104, 4.009, 16.340, 16.778, 9.844, 716.925,00,07
2020-11-30 07:13:01	11/30/2020 06:43:00, 4.740, 4.036, 4.431, 4.563, 4.114, 4.011, 16.362, 16.773, 9.869, 716.958,00,07
2020-11-30 07:14:01	11/30/2020 06:44:00, 4.746, 4.040, 4.421, 4.570, 4.108, 4.009, 16.351, 16.778, 9.858, 716.925,00,07
2020-11-30 07:15:01	11/30/2020 06:45:00, 4.753, 4.061, 4.428, 4.577, 4.113, 4.002, 16.376, 16.781, 9.848, 716.925,00,07
2020-11-30 07:16:01	11/30/2020 06:46:00, 4.761, 4.067, 4.443, 4.591, 4.101, 4.005, 16.401, 16.773, 9.876, 716.958,00,07
2020-11-30 07:17:00	11/30/2020 06:47:00, 4.755, 4.076, 4.433, 4.584, 4.085, 4.002, 16.369, 16.784, 9.876, 716.992,00,07
2020-11-30 07:18:01	11/30/2020 06:48:00, 4.751, 4.081, 4.444, 4.591, 4.089, 4.012, 16.418, 16.802, 9.823, 717.026,00,07
2020-11-30 07:19:01	11/30/2020 06:49:00, 4.765, 4.085, 4.431, 4.576, 4.083, 4.015, 16.401, 16.829, 9.876, 717.060,00,07
2020-11-30 07:20:00	11/30/2020 06:50:00, 4.757, 4.090, 4.406, 4.565, 4.081, 4.010, 16.379, 16.829, 9.887, 717.128,00,07
2020-11-30 07:21:01	11/30/2020 06:51:00, 4.750, 4.103, 4.396, 4.558, 4.084, 4.008, 16.369, 16.837, 9.947, 717.060,00,07
2020-11-30 07:22:01	11/30/2020 06:52:00, 4.760, 4.117, 4.390, 4.540, 4.096, 4.012, 16.408, 16.821, 9.908, 717.230,00,07
2020-11-30 07:23:00	11/30/2020 06:53:00, 4.763, 4.147, 4.443, 4.531, 4.099, 4.014, 16.394, 16.827, 9.919, 717.196,00,07
2020-11-30 07:24:01	11/30/2020 06:54:00, 4.758, 4.152, 4.468, 4.522, 4.096, 4.014, 16.355, 16.821, 9.876, 717.230,00,07
2020-11-30 07:25:01	11/30/2020 06:55:00, 4.765, 4.159, 4.472, 4.550, 4.120, 4.021, 16.348, 16.832, 9.876, 717.196,00,07
2020-11-30 07:26:00	11/30/2020 06:56:00, 4.740, 4.162, 4.470, 4.555, 4.141, 4.020, 16.351, 16.827, 9.866, 717.230,00,07
2020-11-30 07:27:00	11/30/2020 06:57:00, 4.724, 4.165, 4.477, 4.554, 4.131, 4.017, 16.369, 16.832, 9.876, 717.264,00,07
2020-11-30 07:28:00	11/30/2020 06:58:00, 4.733, 4.166, 4.470, 4.553, 4.174, 4.015, 16.351, 16.816, 9.954, 717.264,00,07
2020-11-30 07:29:01	11/30/2020 06:59:00, 4.736, 4.169, 4.490, 4.555, 4.162, 4.017, 16.344, 16.813, 9.887, 717.230,00,07
2020-11-30 07:31:00	11/30/2020 07:01:00, 4.742, 4.170, 4.517, 4.545, 4.084, 4.019, 16.330, 16.800, 9.873, 717.230,00,07
2020-11-30 07:32:01	11/30/2020 07:02:00, 4.743, 4.180, 4.536, 4.532, 4.091, 4.018, 16.387, 16.800, 9.809, 717.128,00,07
2020-11-30 07:33:00	11/30/2020 07:03:00, 4.746, 4.191, 4.517, 4.526, 4.119, 4.018, 16.408, 16.811, 9.777, 717.128,00,07
2020-11-30 07:34:01	11/30/2020 07:04:00, 4.749, 4.183, 4.498, 4.530, 4.120, 4.015, 16.387, 16.816, 9.787, 717.128,00,07
2020-11-30 07:35:01	11/30/2020 07:05:00, 4.755, 4.185, 4.493, 4.535, 4.129, 4.015, 16.379, 16.821, 9.841, 717.060,00,07
2020-11-30 07:36:01	11/30/2020 07:06:00, 4.763, 4.198, 4.504, 4.536, 4.128, 4.020, 16.418, 16.805, 9.802, 717.060,00,07
2020-11-30 07:37:01	11/30/2020 07:07:00, 4.758, 4.188, 4.496, 4.518, 4.118, 4.015, 16.383, 16.805, 9.734, 717.094,00,07
2020-11-30 07:38:01	11/30/2020 07:08:00, 4.758, 4.183, 4.474, 4.516, 4.136, 4.007, 16.379, 16.819, 9.660, 717.060,00,07
2020-11-30 07:39:01	11/30/2020 07:09:00, 4.763, 4.189, 4.457, 4.507, 4.115, 4.010, 16.397, 16.835, 9.653, 717.026,00,07
2020-11-30 07:40:01	11/30/2020 07:10:00, 4.762, 4.188, 4.445, 4.514, 4.127, 4.005, 16.404, 16.827, 9.688, 717.060,00,07
2020-11-30 07:41:01	11/30/2020 07:11:00, 4.753, 4.174, 4.418, 4.516, 4.111, 4.007, 16.397, 16.829, 9.649, 717.094,00,07
2020-11-30 07:42:01	11/30/2020 07:12:00, 4.746, 4.171, 4.400, 4.535, 4.126, 4.007, 16.415, 16.816, 9.695, 717.060,00,07
2020-11-30 07:43:00	11/30/2020 07:13:00, 4.771, 4.215, 4.416, 4.521, 4.116, 4.007, 16.394, 16.824, 9.660, 717.094,00,07
2020-11-30 07:44:01	11/30/2020 07:14:00, 4.494, 4.161, 4.331, 4.510, 4.108, 3.998, 16.390, 16.843, 9.589, 717.060,00,07
2020-11-30 07:45:01	11/30/2020 07:15:00, 4.463, 3.984, 4.056, 4.499, 4.094, 3.997, 16.429, 16.843, 9.628, 717.060,00,07
2020-11-30 07:46:00	11/30/2020 07:16:00, 4.444, 3.971, 3.974, 4.506, 4.125, 3.986, 16.479, 16.829, 9.642, 717.060,00,07
2020-11-30 07:47:01	11/30/2020 07:17:00, 4.577, 4.042, 4.001, 4.513, 4.129, 3.964, 16.447, 16.827, 9.624, 717.060,00,07
2020-11-30 07:48:01	11/30/2020 07:18:00, 4.870, 3.998, 4.008, 4.519, 4.112, 3.978, 16.436, 16.800, 9.653, 717.060,00,07
2020-11-30 07:49:01	11/30/2020 07:19:00, 4.763, 4.007, 3.972, 4.518, 4.092, 3.945, 16.426, 16.832, 9.621, 717.060,00,07
2020-11-30 07:50:01	11/30/2020 07:20:00, 4.974, 3.926, 3.928, 4.512, 4.092, 3.920, 16.436, 16.819, 9.766, 717.026,00,07
2020-11-30 07:51:01	11/30/2020 07:21:00, 5.010, 3.959, 3.979, 4.504, 4.110, 3.917, 16.411, 16.813, 9.628, 717.060,00,07
2020-11-30 07:52:01	11/30/2020 07:22:00, 4.877, 3.906, 4.000, 4.499, 4.104, 3.916, 16.387, 16.813, 9.599, 717.060,00,07
2020-11-30 07:53:00	11/30/2020 07:23:00, 4.781, 3.962, 3.997, 4.506, 4.108, 3.883, 16.362, 16.811, 9.642, 717.128,00,07
2020-11-30 07:54:00	11/30/2020 07:24:00, 4.779, 4.007, 4.045, 4.493, 4.109, 3.881, 16.404, 16.827, 9.646, 717.128,00,07
2020-11-30 07:55:01	11/30/2020 07:25:00, 4.673, 3.991, 4.010, 4.490, 4.103, 3.892, 16.387, 16.835, 9.599, 717.094,00,07
2020-11-30 07:56:01	11/30/2020 07:26:00, 4.595, 3.951, 4.002, 4.493, 4.093, 3.890, 16.454, 16.832, 9.603, 717.128,00,07
2020-11-30 07:57:01	11/30/2020 07:27:00, 4.587, 3.924, 4.021, 4.493, 4.088, 3.894, 16.387, 16.832, 9.546, 717.128,00,07
2020-11-30 07:58:01	11/30/2020 07:28:00, 4.570, 3.900, 3.996, 4.488, 4.093, 3.894, 16.443, 16.827, 9.557, 717.094,00,07
2020-11-30 07:59:01	11/30/2020 07:29:00, 4.543, 3.861, 3.979, 4.483, 4.083, 3.913, 16.457, 16.853, 9.567, 717.162,00,07
2020-11-30 08:00:01	11/30/2020 07:30:00, 4.523, 3.872, 3.989, 4.478, 4.086, 3.940, 16.465, 16.848, 9.521, 717.094,00,07
2020-11-30 08:01:01	11/30/2020 07:31:00, 4.550, 3.914, 3.965, 4.468, 4.090, 3.923, 16.443, 16.853, 9.511, 717.162,00,07
2020-11-30 08:02:01	11/30/2020 07:32:00, 4.566, 3.922, 3.934, 4.469, 4.081, 3.890, 16.443, 16.848, 9.575, 717.094,00,07
2020-11-30 08:03:00	11/30/2020 07:33:00, 4.545, 3.816, 3.900, 4.478, 4.070, 3.896, 16.454, 16.853, 9.599, 717.128,00,07
2020-11-30 08:04:01	11/30/2020 07:34:00, 4.516, 3.772, 3.903, 4.505, 4.062, 3.905, 16.514, 16.848, 9.546, 717.196,00,07
2020-11-30 08:05:01	11/30/2020 07:35:00, 4.520, 3.861, 3.913, 4.511, 4.051, 3.906, 16.468, 16.853, 9.560, 717.297,00,07
2020-11-30 08:07:01	11/30/2020 07:37:00, 4.492, 3.731, 3.931, 4.545, 4.056, 3.925, 16.457, 16.875, 9.514, 717.297,00,07
2020-11-30 08:08:01	11/30/2020 07:38:00, 4.449, 3.735, 3.892, 4.429, 4.046, 3.916, 16.507, 16.859, 9.543, 717.264,00,07
2020-11-30 08:09:00	11/30/2020 07:39:00, 4.425, 3.704, 3.894, 4.450, 4.048, 3.922, 16.479, 16.864, 9.511, 717.297,00,07
2020-11-30 08:10:00	11/30/2020 07:40:00, 4.434, 3.718, 3.883, 4.513, 4.116, 3.920, 16.447, 16.864, 9.606, 717.331,00,07
2020-11-30 08:11:01	11/30/2020 07:41:00, 4.408, 3.703, 3.869, 4.453, 4.046, 3.907, 16.465, 16.867, 9.599, 717.331,00,07
2020-11-30 08:12:01	11/30/2020 07:42:00, 4.413, 3.688, 3.845, 4.491, 4.009, 3.883, 16.472, 16.886, 9.525, 717.365,00,07
2020-11-30 08:13:01	11/30/2020 07:43:00, 4.393, 3.713, 3.816, 4.468, 3.931, 3.884, 16.454, 16.896, 9.440, 717.331,00,07
2020-11-30 08:14:01	11/30/2020 07:44:00, 4.386, 3.734, 3.805, 4.439, 3.928, 3.878, 16.436, 16.894, 9.461, 717.399,00,07
2020-11-30 08:15:01	11/30/2020 07:45:00, 4.373, 3.747, 3.795, 4.471, 3.993, 3.886, 16.507, 16.896, 9.582, 717.365,00,07
2020-11-30 08:16:01	11/30/2020 07:46:00, 4.364, 3.720, 3.781, 4.527, 3.882, 3.879, 16.465, 16.886, 9.472, 717.331,00,07
2020-11-30 08:17:00	11/30/2020 07:47:00, 4.360, 3.696, 3.777, 4.567, 3.897, 3.890, 16.482, 16.907, 9.546, 717.433,00,07
2020-11-30 08:18:00	11/30/2020 07:48:00, 4.331, 3.708, 3.793, 4.520, 3.932, 3.881, 16.493, 16.899, 9.606, 717.433,00,07
2020-11-30 08:19:01	11/30/2020 07:49:00, 4.318, 3.697, 3.801, 4.512, 3.922, 3.874, 16.500, 16.896, 9.589, 717.467,00,07
2020-11-30 08:20:01	11/30/2020 07:50:00, 4.381, 3.777, 3.810, 4.472, 3.857, 3.873, 16.507, 16.899, 9.614, 717.399,00,07
2020-11-30 08:21:01	11/30/2020 07:51:00, 4.537, 3.826, 3.863, 4.454, 3.845, 3.874, 16.447, 16.907, 9.621, 717.467,00,07
2020-11-30 08:22:01	11/30/2020 07:52:00, 4.719, 3.741, 3.946, 4.481, 3.870, 3.885, 16.440, 16.907, 9.560, 717.467,00,07
2020-11-30 08:23:00	11/30/2020 07:53:00, 4.555, 3.624, 3.808, 4.459, 3.886, 3.876, 16.457, 16.923, 9.504, 717.535,00,07
2020-11-30 08:24:01	11/30/2020 07:54:00, 4.417, 3.697, 3.724, 4.409, 3.871, 3.881, 16.450, 16.918, 9.567, 717.467,00,07
2020-11-30 08:25:01	11/30/2020 07:55:00, 4.247, 3.650, 3.796, 4.403, 3.893, 3.888, 16.504, 16.921, 9.475, 717.467,00,07
2020-11-30 08:26:00	11/30/2020 07:56:00, 4.266, 3.727, 3.800, 4.427, 3.904, 3.895, 16.447, 16.926, 9.564, 717.467,00,07
2020-11-30 08:27:01	11/30/2020 07:57:00, 4.316, 3.805, 3.735, 4.438, 3.936, 3.897, 16.447, 16.915, 9.663, 717.467,00,07
2020-11-30 08:28:01	11/30/2020 07:58:00, 4.364, 3.722, 3.504, 4.424, 3.939, 3.897, 16.450, 16.907, 9.511, 717.467,00,07
2020-11-30 08:29:01	11/30/2020 07:59:00, 4.382, 3.690, 3.693, 4.420, 3.965, 3.891, 16.461, 16.923, 9.663, 717.501,00,07
2020-11-30 08:30:01	11/30/2020 08:00:00, 4.317, 3.680, 3.501, 4.422, 3.952, 3.883, 16.479, 16.912, 9.674, 717.501,00,07
2020-11-30 08:31:00	11/30/2020 08:01:00, 4.268, 3.685, 3.580, 4.427, 3.955, 3.877, 16.472, 16.918, 9.660, 717.467,00,07
2020-11-30 08:32:01	11/30/2020 08:02:00, 4.160, 3.670, 3.507, 4.423, 3.953, 3.862, 16.465, 16.918, 9.575, 717.535,00,07
2020-11-30 08:33:01	11/30/2020 08:03:00, 4.334, 3.741, 3.617, 4.405, 3.946, 3.870, 16.497, 16.921, 9.635, 717.535,00,07
2020-11-30 08:34:01	11/30/2020 08:04:00, 4.280, 3.755, 3.689, 4.405, 3.947, 3.872, 16.447, 16.918, 9.603, 717.501,00,07
2020-11-30 08:35:01	11/30/2020 08:05:00, 4.266, 3.761, 3.650, 4.411, 3.955, 3.879, 16.468, 16.923, 9.646, 717.535,00,07
2020-11-30 08:36:01	11/30/2020 08:06:00, 4.185, 3.721, 3.649, 4.429, 3.955, 3.878, 16.450, 16.912, 9.596, 717.535,00,07
2020-11-30 08:37:00	11/30/2020 08:07:00, 4.137, 3.813, 3.678, 4.435, 3.944, 3.880, 16.468, 16.921, 9.528, 717.501,00,07
2020-11-30 08:38:00	11/30/2020 08:08:00, 4.102, 3.922, 3.636, 4.447, 3.928, 3.872, 16.479, 16.910, 9.603, 717.535,00,07
2020-11-30 08:39:01	11/30/2020 08:09:00, 4.126, 3.925, 3.629, 4.437, 3.924, 3.867, 16.500, 16.931, 9.780, 717.501,00,07
2020-11-30 08:40:00	11/30/2020 08:10:00, 4.129, 3.845, 3.624, 4.421, 3.921, 3.865, 16.450, 16.958, 9.741, 717.501,00,07
2020-11-30 08:41:01	11/30/2020 08:11:00, 4.115, 3.744, 3.535, 4.405, 3.926, 3.856, 16.504, 16.969, 9.585, 717.535,00,07
2020-11-30 08:42:01	11/30/2020 08:12:00, 4.100, 3.603, 3.526, 4.398, 3.922, 3.851, 16.479, 16.961, 9.663, 717.535,00,07
2020-11-30 08:43:00	11/30/2020 08:13:00, 4.115, 3.493, 3.533, 4.390, 3.921, 3.853, 16.461, 16.955, 9.532, 717.535,00,07
2020-11-30 08:44:01	11/30/2020 08:14:00, 4.118, 3.454, 3.545, 4.401, 3.912, 3.855, 16.507, 16.945, 9.436, 717.535,00,07
2020-11-30 08:45:01	11/30/2020 08:15:00, 4.160, 3.454, 3.532, 4.399, 3.905, 3.852, 16.475, 16.971, 9.465, 717.535,00,07
2020-11-30 08:46:01	11/30/2020 08:16:00, 4.208, 3.494, 3.517, 4.395, 3.898, 3.845, 16.514, 16.982, 9.514, 717.603,00,07
2020-11-30 08:47:01	11/30/2020 08:17:00, 4.383, 3.522, 3.523, 4.394, 3.904, 3.840, 16.528, 16.974, 9.433, 717.637,00,07
2020-11-30 08:48:01	11/30/2020 08:18:00, 4.327, 3.522, 3.517, 4.395, 3.895, 3.835, 16.528, 16.990, 9.383, 717.671,00,07
2020-11-30 08:49:01	11/30/2020 08:19:00, 4.408, 3.510, 3.540, 4.401, 3.901, 3.838, 16.518, 16.982, 9.468, 717.637,00,07
2020-11-30 08:50:01	11/30/2020 08:20:00, 4.277, 3.487, 3.525, 4.404, 3.901, 3.837, 16.504, 16.966, 9.365, 717.603,00,07
2020-11-30 08:51:01	11/30/2020 08:21:00, 4.289, 3.486, 3.495, 4.415, 3.899, 3.838, 16.536, 16.977, 9.262, 717.637,00,07
2020-11-30 08:52:01	11/30/2020 08:22:00, 4.189, 3.492, 3.484, 4.418, 3.897, 3.843, 16.518, 16.988, 9.017, 717.671,00,07
2020-11-30 08:53:01	11/30/2020 08:23:00, 4.121, 3.489, 3.477, 4.417, 3.912, 3.842, 16.525, 16.993, 9.120, 717.738,00,07
2020-11-30 08:54:01	11/30/2020 08:24:00, 4.237, 3.538, 3.504, 4.420, 3.912, 3.839, 16.532, 17.006, 9.312, 717.738,00,07
2020-11-30 08:55:01	11/30/2020 08:25:00, 4.225, 3.539, 3.474, 4.434, 3.916, 3.843, 16.472, 17.014, 9.262, 717.738,00,07
2020-11-30 08:56:01	11/30/2020 08:26:00, 4.138, 3.532, 3.461, 4.441, 3.926, 3.841, 16.532, 17.017, 9.170, 717.806,00,07
2020-11-30 08:57:01	11/30/2020 08:27:00, 4.130, 3.494, 3.445, 4.440, 3.926, 3.833, 16.525, 17.022, 9.035, 717.806,00,07
2020-11-30 08:58:01	11/30/2020 08:28:00, 4.098, 3.498, 3.437, 4.444, 3.931, 3.828, 16.543, 17.020, 9.131, 717.840,00,07
2020-11-30 08:59:01	11/30/2020 08:29:00, 4.106, 3.514, 3.431, 4.452, 3.926, 3.828, 16.557, 17.041, 9.301, 717.806,00,07
2020-11-30 09:00:01	11/30/2020 08:30:00, 4.088, 3.511, 3.420, 4.453, 3.923, 3.828, 16.528, 17.044, 9.411, 717.806,00,07
2020-11-30 09:01:01	11/30/2020 08:31:00, 4.091, 3.513, 3.415, 4.450, 3.924, 3.826, 16.575, 17.052, 9.383, 717.772,00,07
2020-11-30 09:02:01	11/30/2020 08:32:00, 4.102, 3.510, 3.414, 4.451, 3.923, 3.823, 16.546, 17.060, 9.504, 717.738,00,07
2020-11-30 09:03:01	11/30/2020 08:33:00, 4.129, 3.492, 3.414, 4.443, 3.921, 3.823, 16.532, 17.073, 9.482, 717.806,00,07
2020-11-30 09:04:01	11/30/2020 08:34:00, 4.123, 3.468, 3.410, 4.447, 3.920, 3.828, 16.560, 17.076, 9.582, 717.806,00,07
2020-11-30 09:05:01	11/30/2020 08:35:00, 4.096, 3.463, 3.426, 4.445, 3.918, 3.828, 16.536, 17.073, 9.635, 717.806,00,07
2020-11-30 09:06:01	11/30/2020 08:36:00, 4.078, 3.473, 3.437, 4.446, 3.925, 3.829, 16.543, 17.073, 9.635, 717.772,00,07
2020-11-30 09:07:01	11/30/2020 08:37:00, 4.123, 3.473, 3.446, 4.447, 3.936, 3.834, 16.568, 17.087, 9.489, 717.806,00,07
2020-11-30 09:08:01	11/30/2020 08:38:00, 4.129, 3.494, 3.454, 4.451, 3.938, 3.836, 16.564, 17.081, 9.408, 717.772,00,07
2020-11-30 09:09:01	11/30/2020 08:39:00, 4.137, 3.493, 3.377, 4.448, 3.942, 3.840, 16.585, 17.089, 9.120, 717.772,00,07
2020-11-30 09:10:01	11/30/2020 08:40:00, 4.112, 3.483, 3.292, 4.448, 3.942, 3.839, 16.571, 17.095, 9.120, 717.806,00,07
2020-11-30 09:11:01	11/30/2020 08:41:00, 4.137, 3.487, 3.275, 4.448, 3.944, 3.842, 16.607, 17.105, 9.170, 717.806,00,07
2020-11-30 09:12:01	11/30/2020 08:42:00, 4.126, 3.479, 3.300, 4.450, 3.941, 3.846, 16.628, 17.116, 9.021, 717.840,00,07
2020-11-30 09:13:01	11/30/2020 08:43:00, 4.111, 3.476, 3.273, 4.447, 3.942, 3.844, 16.656, 17.121, 9.103, 717.874,00,07
2020-11-30 09:14:00	11/30/2020 08:44:00, 4.108, 3.473, 3.266, 4.441, 3.944, 3.842, 16.610, 17.148, 9.085, 717.908,00,07
2020-11-30 09:15:01	11/30/2020 08:45:00, 4.116, 3.470, 3.262, 4.438, 3.943, 3.847, 16.607, 17.164, 9.003, 717.942,00,07
2020-11-30 09:16:01	11/30/2020 08:46:00, 4.106, 3.472, 3.286, 4.432, 3.939, 3.854, 16.599, 17.164, 9.017, 717.976,00,07
2020-11-30 09:17:01	11/30/2020 08:47:00, 4.091, 3.475, 3.322, 4.429, 3.935, 3.851, 16.592, 17.159, 9.067, 718.010,00,07
2020-11-30 09:18:01	11/30/2020 08:48:00, 4.087, 3.472, 3.353, 4.425, 3.939, 3.851, 16.560, 17.170, 9.305, 718.010,00,07
2020-11-30 09:19:01	11/30/2020 08:49:00, 4.097, 3.479, 3.361, 4.425, 3.937, 3.850, 16.585, 17.196, 9.656, 718.010,00,07
2020-11-30 09:20:01	11/30/2020 08:50:00, 4.108, 3.470, 3.359, 4.415, 3.933, 3.848, 16.631, 17.218, 9.628, 718.043,00,07
2020-11-30 09:21:01	11/30/2020 08:51:00, 4.091, 3.456, 3.346, 4.421, 3.939, 3.854, 16.624, 17.229, 9.887, 718.010,00,07
2020-11-30 09:22:01	11/30/2020 08:52:00, 4.088, 3.459, 3.347, 4.421, 3.941, 3.852, 16.639, 17.250, 9.759, 718.010,00,07
2020-11-30 09:23:01	11/30/2020 08:53:00, 4.098, 3.458, 3.362, 4.421, 3.945, 3.851, 16.653, 17.261, 9.589, 718.043,00,07
2020-11-30 09:24:00	11/30/2020 08:54:00, 4.108, 3.464, 3.347, 4.429, 3.945, 3.854, 16.653, 17.279, 9.805, 718.043,00,07
2020-11-30 09:25:00	11/30/2020 08:55:00, 4.118, 3.476, 3.333, 4.430, 3.947, 3.854, 16.628, 17.285, 9.795, 718.010,00,07
2020-11-30 09:26:01	11/30/2020 08:56:00, 4.120, 3.481, 3.355, 4.428, 3.941, 3.858, 16.624, 17.293, 9.908, 718.010,00,07
2020-11-30 09:27:01	11/30/2020 08:57:00, 4.123, 3.482, 3.360, 4.428, 3.941, 3.859, 16.628, 17.314, 10.029, 718.043,00,07
2020-11-30 09:28:01	11/30/2020 08:58:00, 4.127, 3.492, 3.366, 4.432, 3.942, 3.862, 16.706, 17.306, 10.064, 718.010,00,07
2020-11-30 09:29:01	11/30/2020 08:59:00, 4.127, 3.496, 3.384, 4.439, 3.941, 3.865, 16.706, 17.319, 9.983, 718.010,00,07
2020-11-30 09:30:01	11/30/2020 09:00:00, 4.131, 3.495, 3.390, 4.440, 3.945, 3.869, 16.706, 17.314, 10.093, 718.043,00,07
2020-11-30 09:31:01	11/30/2020 09:01:00, 4.135, 3.502, 3.401, 4.437, 3.937, 3.873, 16.699, 17.319, 10.015, 718.077,00,07
2020-11-30 09:32:01	11/30/2020 09:02:00, 4.135, 3.500, 3.392, 4.439, 3.931, 3.865, 16.695, 17.314, 10.011, 718.077,00,07
2020-11-30 09:33:01	11/30/2020 09:03:00, 4.138, 3.500, 3.381, 4.439, 3.931, 3.863, 16.706, 17.322, 9.908, 718.077,00,07
2020-11-30 09:34:01	11/30/2020 09:04:00, 4.137, 3.503, 3.398, 4.440, 3.933, 3.865, 16.709, 17.346, 9.663, 718.111,00,07
2020-11-30 09:35:01	11/30/2020 09:05:00, 4.166, 3.514, 3.406, 4.443, 3.935, 3.864, 16.713, 17.360, 9.589, 718.145,00,07
2020-11-30 09:36:01	11/30/2020 09:06:00, 4.178, 3.524, 3.467, 4.446, 3.937, 3.868, 16.724, 17.384, 9.560, 718.145,00,07
2020-11-30 09:37:01	11/30/2020 09:07:00, 4.177, 3.532, 3.478, 4.444, 3.938, 3.874, 16.738, 17.386, 9.358, 718.077,00,07
2020-11-30 09:38:01	11/30/2020 09:08:00, 4.177, 3.533, 3.490, 4.447, 3.939, 3.877, 16.738, 17.394, 9.184, 718.179,00,07
2020-11-30 09:39:01	11/30/2020 09:09:00, 4.196, 3.540, 3.507, 4.449, 3.938, 3.880, 16.749, 17.426, 9.170, 718.145,00,07
2020-11-30 09:40:01	11/30/2020 09:10:00, 4.196, 3.541, 3.519, 4.455, 3.945, 3.879, 16.788, 17.432, 9.106, 718.145,00,07
2020-11-30 09:41:01	11/30/2020 09:11:00, 4.191, 3.550, 3.529, 4.458, 3.942, 3.878, 16.830, 17.448, 9.099, 718.145,00,07
2020-11-30 09:42:01	11/30/2020 09:12:00, 4.186, 3.571, 3.553, 4.464, 3.941, 3.882, 16.798, 17.453, 9.028, 718.179,00,07
2020-11-30 09:43:01	11/30/2020 09:13:00, 4.179, 3.571, 3.547, 4.471, 3.939, 3.876, 16.780, 17.480, 8.964, 718.179,00,07
2020-11-30 09:44:01	11/30/2020 09:14:00, 4.200, 3.581, 3.594, 4.481, 3.952, 3.883, 16.834, 17.491, 9.014, 718.145,00,07
2020-11-30 09:45:01	11/30/2020 09:15:00, 4.212, 3.581, 3.599, 4.475, 3.957, 3.881, 16.841, 17.480, 8.957, 718.213,00,07
2020-11-30 09:46:01	11/30/2020 09:16:00, 4.216, 3.584, 3.622, 4.471, 3.961, 3.879, 16.827, 17.496, 8.851, 718.213,00,07
2020-11-30 09:47:01	11/30/2020 09:17:00, 4.214, 3.591, 3.664, 4.465, 3.963, 3.884, 16.855, 17.509, 8.804, 718.213,00,07
2020-11-30 09:48:01	11/30/2020 09:18:00, 4.216, 3.594, 3.700, 4.466, 3.963, 3.883, 16.894, 17.512, 8.694, 718.247,00,07
2020-11-30 09:49:01	11/30/2020 09:19:00, 4.223, 3.593, 3.683, 4.461, 3.960, 3.892, 16.880, 17.533, 8.694, 718.281,00,07
2020-11-30 09:50:01	11/30/2020 09:20:00, 4.230, 3.594, 3.711, 4.459, 3.959, 3.893, 16.876, 17.539, 8.670, 718.213,00,07
2020-11-30 09:51:01	11/30/2020 09:21:00, 4.236, 3.603, 3.815, 4.465, 3.965, 3.901, 16.858, 17.549, 8.741, 718.247,00,07
2020-11-30 09:52:01	11/30/2020 09:22:00, 4.238, 3.601, 3.867, 4.466, 3.966, 3.909, 16.848, 17.557, 8.851, 718.247,00,07
2020-11-30 09:53:01	11/30/2020 09:23:00, 4.239, 3.598, 3.837, 4.466, 3.964, 3.896, 16.844, 17.576, 8.922, 718.281,00,07
2020-11-30 09:54:01	11/30/2020 09:24:00, 4.250, 3.600, 3.814, 4.465, 3.962, 3.850, 16.848, 17.576, 9.205, 718.213,00,07
2020-11-30 09:55:01	11/30/2020 09:25:00, 4.298, 3.597, 3.796, 4.465, 3.964, 3.822, 16.855, 17.600, 9.198, 718.281,00,07
2020-11-30 09:56:01	11/30/2020 09:26:00, 4.409, 3.605, 3.759, 4.461, 3.966, 3.895, 16.898, 17.621, 9.365, 718.281,00,07
2020-11-30 09:57:01	11/30/2020 09:27:00, 4.519, 3.608, 3.734, 4.460, 3.964, 3.910, 16.890, 17.640, 9.596, 718.315,00,07
2020-11-30 09:58:01	11/30/2020 09:28:00, 4.451, 3.601, 3.726, 4.463, 3.967, 4.009, 16.933, 17.645, 9.699, 718.349,00,07
2020-11-30 09:59:01	11/30/2020 09:29:00, 4.413, 3.598, 3.711, 4.462, 3.971, 3.953, 16.958, 17.651, 9.550, 718.349,00,07
2020-11-30 10:00:01	11/30/2020 09:30:00, 4.453, 3.599, 3.720, 4.459, 3.960, 3.929, 16.969, 17.669, 9.496, 718.349,00,07
2020-11-30 10:01:01	11/30/2020 09:31:00, 4.469, 3.609, 3.749, 4.460, 3.959, 3.992, 17.036, 17.669, 9.358, 718.349,00,07
2020-11-30 10:02:01	11/30/2020 09:32:00, 4.546, 3.622, 3.742, 4.455, 3.955, 4.008, 16.976, 17.693, 9.163, 718.349,00,07
2020-11-30 10:03:01	11/30/2020 09:33:00, 4.580, 3.663, 3.729, 4.448, 3.951, 4.058, 16.926, 17.688, 9.166, 718.383,00,07
2020-11-30 10:04:01	11/30/2020 09:34:00, 4.658, 3.745, 3.761, 4.453, 3.953, 4.124, 16.954, 17.688, 9.163, 718.383,00,07
2020-11-30 10:05:01	11/30/2020 09:35:00, 4.669, 3.945, 3.800, 4.450, 3.957, 4.100, 16.983, 17.709, 9.259, 718.383,00,07
2020-11-30 10:06:01	11/30/2020 09:36:00, 4.680, 4.271, 3.844, 4.448, 3.963, 4.021, 16.944, 17.709, 9.174, 718.417,00,07
2020-11-30 10:07:01	11/30/2020 09:37:00, 4.704, 4.308, 3.890, 4.442, 3.970, 4.005, 17.025, 17.733, 9.266, 718.417,00,07
2020-11-30 10:08:01	11/30/2020 09:38:00, 4.584, 4.230, 3.910, 4.440, 3.976, 4.027, 16.990, 17.752, 9.379, 718.417,00,07
2020-11-30 10:09:01	11/30/2020 09:39:00, 4.770, 4.112, 3.918, 4.435, 3.977, 4.037, 16.990, 17.757, 9.468, 718.417,00,07
2020-11-30 10:10:00	11/30/2020 09:40:00, 4.828, 4.022, 3.908, 4.443, 3.993, 4.000, 16.965, 17.787, 9.550, 718.450,00,07
2020-11-30 10:11:01	11/30/2020 09:41:00, 4.726, 4.048, 3.884, 4.441, 3.987, 3.947, 16.969, 17.797, 9.457, 718.484,00,07
2020-11-30 10:12:01	11/30/2020 09:42:00, 4.648, 4.162, 3.950, 4.442, 3.985, 3.971, 17.025, 17.816, 9.312, 718.484,00,07
2020-11-30 10:13:00	11/30/2020 09:43:00, 4.671, 4.147, 3.989, 4.448, 3.995, 4.014, 17.018, 17.821, 9.369, 718.518,00,07
2020-11-30 10:14:01	11/30/2020 09:44:00, 4.741, 4.421, 4.062, 4.446, 3.973, 4.017, 17.047, 17.827, 9.386, 718.552,00,07
2020-11-30 10:15:00	11/30/2020 09:45:00, 4.558, 4.353, 4.286, 4.441, 3.948, 3.980, 17.082, 17.835, 9.227, 718.586,00,07
2020-11-30 10:16:01	11/30/2020 09:46:00, 4.549, 4.306, 3.928, 4.433, 3.923, 3.973, 17.096, 17.864, 8.893, 718.586,00,07
2020-11-30 10:17:01	11/30/2020 09:47:00, 4.713, 4.556, 4.386, 4.442, 4.018, 3.988, 17.128, 17.864, 8.975, 718.552,00,07
2020-11-30 10:18:01	11/30/2020 09:48:00, 5.149, 4.756, 5.114, 4.445, 4.017, 3.983, 17.114, 17.869, 9.486, 718.552,00,07
2020-11-30 10:19:01	11/30/2020 09:49:00, 4.627, 4.555, 4.890, 4.442, 4.074, 3.980, 17.071, 17.885, 9.631, 718.552,00,07
2020-11-30 10:20:01	11/30/2020 09:50:00, 4.801, 4.501, 4.644, 4.441, 4.118, 3.988, 17.125, 17.904, 9.954, 718.484,00,07
2020-11-30 10:21:01	11/30/2020 09:51:00, 5.013, 4.439, 4.469, 4.443, 4.190, 3.986, 17.132, 17.907, 9.855, 718.552,00,07
2020-11-30 10:22:01	11/30/2020 09:52:00, 4.730, 4.447, 4.617, 4.441, 4.146, 3.988, 17.150, 17.928, 9.748, 718.552,00,07
2020-11-30 10:23:01	11/30/2020 09:53:00, 4.417, 4.396, 4.717, 4.443, 3.826, 3.986, 17.185, 17.922, 10.146, 718.552,00,07
2020-11-30 10:24:01	11/30/2020 09:54:00, 4.554, 4.409, 4.737, 4.449, 3.869, 3.988, 17.164, 17.928, 9.795, 718.586,00,07
2020-11-30 10:25:01	11/30/2020 09:55:00, 4.628, 4.327, 4.565, 4.445, 3.863, 3.978, 17.224, 17.939, 9.656, 718.586,00,07
2020-11-30 10:26:01	11/30/2020 09:56:00, 4.530, 4.371, 4.560, 4.440, 3.962, 3.996, 17.245, 17.952, 9.589, 718.552,00,07
2020-11-30 10:27:01	11/30/2020 09:57:00, 4.616, 4.396, 4.546, 4.442, 3.922, 4.005, 17.224, 17.960, 9.745, 718.518,00,07
2020-11-30 10:28:01	11/30/2020 09:58:00, 4.553, 4.382, 4.485, 4.442, 3.936, 4.005, 17.252, 17.976, 9.770, 718.518,00,07
2020-11-30 10:29:01	11/30/2020 09:59:00, 4.736, 4.358, 4.440, 4.446, 3.908, 4.000, 17.252, 17.989, 9.866, 718.552,00,07
2020-11-30 10:30:01	11/30/2020 10:00:00, 4.834, 4.371, 4.503, 4.449, 3.924, 4.004, 17.309, 18.013, 10.160, 718.552,00,07
2020-11-30 10:31:01	11/30/2020 10:01:00, 4.768, 4.361, 4.448, 4.452, 3.927, 4.001, 17.281, 18.013, 9.947, 718.552,00,07
2020-11-30 10:32:01	11/30/2020 10:02:00, 4.755, 4.385, 4.395, 4.451, 3.945, 4.012, 17.327, 18.029, 9.940, 718.484,00,07
2020-11-30 10:33:01	11/30/2020 10:03:00, 4.770, 4.382, 4.444, 4.448, 3.941, 4.022, 17.291, 18.034, 9.947, 718.484,00,07
2020-11-30 10:34:01	11/30/2020 10:04:00, 4.806, 4.376, 4.434, 4.450, 3.965, 4.025, 17.352, 18.066, 9.795, 718.450,00,07
2020-11-30 10:35:01	11/30/2020 10:05:00, 4.821, 4.377, 4.409, 4.445, 3.973, 4.024, 17.345, 18.082, 9.944, 718.417,00,07
2020-11-30 10:36:01	11/30/2020 10:06:00, 4.746, 4.359, 4.346, 4.442, 3.954, 4.023, 17.299, 18.082, 9.724, 718.484,00,07
2020-11-30 10:37:01	11/30/2020 10:07:00, 4.748, 4.353, 4.322, 4.442, 3.959, 4.012, 17.323, 18.082, 9.709, 718.450,00,07
2020-11-30 10:38:01	11/30/2020 10:08:00, 4.741, 4.329, 4.302, 4.446, 3.969, 4.015, 17.377, 18.103, 9.699, 718.450,00,07
2020-11-30 10:39:01	11/30/2020 10:09:00, 4.746, 4.310, 4.298, 4.450, 3.969, 4.021, 17.394, 18.125, 9.603, 718.484,00,07
2020-11-30 10:40:01	11/30/2020 10:10:00, 4.687, 4.308, 4.343, 4.454, 3.972, 4.019, 17.405, 18.130, 9.929, 718.484,00,07
2020-11-30 10:41:01	11/30/2020 10:11:00, 4.679, 4.305, 4.526, 4.453, 3.977, 4.008, 17.405, 18.146, 9.826, 718.484,00,07
2020-11-30 10:42:01	11/30/2020 10:12:00, 4.753, 4.312, 4.895, 4.466, 4.002, 4.009, 17.401, 18.154, 9.582, 718.484,00,07
2020-11-30 10:43:01	11/30/2020 10:13:00, 4.835, 4.347, 5.644, 4.468, 4.001, 4.021, 17.426, 18.151, 9.631, 718.417,00,07
2020-11-30 10:44:01	11/30/2020 10:14:00, 4.845, 4.374, 5.410, 4.470, 4.009, 4.030, 17.409, 18.173, 9.394, 718.417,00,07
2020-11-30 10:45:01	11/30/2020 10:15:00, 4.888, 4.537, 5.495, 4.472, 4.009, 4.026, 17.480, 18.186, 9.535, 718.417,00,07
2020-11-30 10:46:01	11/30/2020 10:16:00, 5.052, 4.411, 5.116, 4.468, 4.026, 4.032, 17.426, 18.183, 9.383, 718.450,00,07
2020-11-30 10:47:01	11/30/2020 10:17:00, 4.923, 4.458, 4.942, 4.469, 4.008, 4.036, 17.480, 18.191, 9.280, 718.484,00,07
2020-11-30 10:48:01	11/30/2020 10:18:00, 4.932, 4.446, 4.528, 4.462, 3.996, 4.032, 17.444, 18.223, 9.369, 718.484,00,07
2020-11-30 10:49:01	11/30/2020 10:19:00, 4.969, 4.346, 4.297, 4.464, 3.999, 4.037, 17.451, 18.252, 9.386, 718.450,00,07
2020-11-30 10:50:01	11/30/2020 10:20:00, 4.943, 4.368, 4.177, 4.465, 4.006, 4.039, 17.494, 18.266, 9.383, 718.450,00,07
2020-11-30 10:51:01	11/30/2020 10:21:00, 4.942, 4.373, 4.292, 4.471, 4.007, 4.041, 17.522, 18.279, 9.557, 718.450,00,07
2020-11-30 10:52:01	11/30/2020 10:22:00, 4.955, 4.423, 4.464, 4.469, 4.023, 4.048, 17.529, 18.295, 9.447, 718.450,00,07
2020-11-30 10:53:01	11/30/2020 10:23:00, 5.007, 4.394, 4.456, 4.465, 4.038, 4.052, 17.529, 18.319, 9.731, 718.450,00,07
2020-11-30 10:54:01	11/30/2020 10:24:00, 4.746, 4.444, 4.485, 4.476, 4.042, 4.051, 17.547, 18.321, 9.752, 718.383,00,07
2020-11-30 10:55:01	11/30/2020 10:25:00, 4.899, 4.450, 4.499, 4.488, 4.048, 4.058, 17.590, 18.324, 9.617, 718.349,00,07
2020-11-30 10:56:01	11/30/2020 10:26:00, 4.778, 4.487, 4.550, 4.495, 4.057, 4.058, 17.582, 18.340, 10.043, 718.349,00,07
2020-11-30 10:57:01	11/30/2020 10:27:00, 4.769, 4.473, 4.526, 4.494, 4.070, 4.047, 17.621, 18.348, 10.231, 718.315,00,07
2020-11-30 10:58:01	11/30/2020 10:28:00, 4.817, 4.502, 4.501, 4.489, 4.073, 4.045, 17.543, 18.367, 10.181, 718.349,00,07
2020-11-30 10:59:01	11/30/2020 10:29:00, 4.857, 4.514, 4.500, 4.487, 4.085, 4.047, 17.629, 18.372, 10.256, 718.315,00,07
2020-11-30 11:00:01	11/30/2020 10:30:00, 4.942, 4.483, 4.486, 4.488, 4.102, 4.055, 17.632, 18.385, 10.057, 718.315,00,07
2020-11-30 11:01:01	11/30/2020 10:31:00, 4.882, 4.462, 4.499, 4.487, 4.114, 4.055, 17.657, 18.393, 9.823, 718.349,00,07
2020-11-30 11:02:01	11/30/2020 10:32:00, 4.885, 4.460, 4.446, 4.484, 4.125, 4.064, 17.643, 18.401, 9.756, 718.349,00,07
2020-11-30 11:03:01	11/30/2020 10:33:00, 4.887, 4.446, 4.458, 4.486, 4.134, 4.065, 17.671, 18.406, 9.890, 718.349,00,07
2020-11-30 11:04:01	11/30/2020 10:34:00, 4.873, 4.444, 4.471, 4.495, 4.155, 4.065, 17.678, 18.441, 9.993, 718.315,00,07
2020-11-30 11:05:01	11/30/2020 10:35:00, 4.874, 4.445, 4.472, 4.527, 4.160, 4.040, 17.646, 18.430, 9.926, 718.315,00,07
2020-11-30 11:06:01	11/30/2020 10:36:00, 4.854, 4.415, 4.474, 4.517, 4.158, 4.031, 17.657, 18.460, 9.862, 718.281,00,07
2020-11-30 11:07:01	11/30/2020 10:37:00, 4.775, 4.388, 4.464, 4.551, 4.156, 4.088, 17.689, 18.473, 9.716, 718.281,00,07
2020-11-30 11:08:01	11/30/2020 10:38:00, 4.762, 4.365, 4.426, 4.560, 4.149, 3.987, 17.689, 18.497, 9.770, 718.281,00,07
2020-11-30 11:09:01	11/30/2020 10:39:00, 4.781, 4.366, 4.407, 4.551, 4.143, 3.900, 17.756, 18.510, 10.018, 718.281,00,07
2020-11-30 11:10:01	11/30/2020 10:40:00, 4.760, 4.330, 4.394, 4.475, 4.137, 3.978, 17.799, 18.513, 9.894, 718.281,00,07
2020-11-30 11:11:01	11/30/2020 10:41:00, 4.738, 4.320, 4.382, 4.408, 4.139, 3.987, 17.700, 18.526, 9.638, 718.281,00,07
2020-11-30 11:12:01	11/30/2020 10:42:00, 4.782, 4.347, 4.379, 4.416, 4.140, 4.029, 17.760, 18.534, 9.567, 718.315,00,07
2020-11-30 11:13:01	11/30/2020 10:43:00, 4.786, 4.350, 4.372, 4.476, 4.148, 4.004, 17.799, 18.547, 9.546, 718.213,00,07
2020-11-30 11:14:01	11/30/2020 10:44:00, 4.762, 4.352, 4.371, 4.449, 4.150, 3.984, 17.802, 18.560, 9.628, 718.213,00,07
2020-11-30 11:15:01	11/30/2020 10:45:00, 4.762, 4.361, 4.387, 4.391, 4.149, 4.008, 17.799, 18.587, 10.018, 718.213,00,07
2020-11-30 11:16:01	11/30/2020 10:46:00, 4.750, 4.347, 4.371, 4.351, 4.153, 3.970, 17.802, 18.576, 10.007, 718.213,00,07
2020-11-30 11:17:01	11/30/2020 10:47:00, 4.758, 4.351, 4.365, 4.425, 4.156, 4.002, 17.824, 18.590, 9.922, 718.145,00,07
2020-11-30 11:18:02	11/30/2020 10:48:00, 4.750, 4.331, 4.358, 4.428, 4.150, 4.034, 17.827, 18.605, 10.515, 718.179,00,07
2020-11-30 11:19:01	11/30/2020 10:49:00, 4.746, 4.336, 4.361, 4.404, 4.152, 4.068, 17.866, 18.603, 9.897, 718.145,00,07
2020-11-30 11:20:02	11/30/2020 10:50:00, 4.720, 4.328, 4.344, 4.375, 4.153, 4.022, 17.905, 18.619, 9.897, 718.111,00,07
2020-11-30 11:21:01	11/30/2020 10:51:00, 4.693, 4.311, 4.309, 4.420, 4.147, 4.123, 17.824, 18.627, 9.649, 718.077,00,07
2020-11-30 11:22:01	11/30/2020 10:52:00, 4.665, 4.298, 4.308, 4.435, 4.135, 4.090, 17.888, 18.640, 9.436, 718.077,00,07
2020-11-30 11:23:01	11/30/2020 10:53:00, 4.660, 4.279, 4.287, 4.483, 4.122, 4.027, 17.834, 18.656, 9.383, 718.077,00,07
2020-11-30 11:24:01	11/30/2020 10:54:00, 4.669, 4.264, 4.288, 4.496, 4.127, 3.976, 17.881, 18.664, 9.457, 718.077,00,07
2020-11-30 11:25:01	11/30/2020 10:55:00, 4.660, 4.269, 4.303, 4.511, 4.126, 4.021, 17.902, 18.690, 9.390, 718.077,00,07
2020-11-30 11:26:01	11/30/2020 10:56:00, 4.685, 4.291, 4.320, 4.518, 4.128, 4.027, 17.912, 18.714, 9.539, 718.077,00,07
2020-11-30 11:27:01	11/30/2020 10:57:00, 4.678, 4.291, 4.315, 4.535, 4.125, 4.024, 17.952, 18.722, 9.386, 718.010,00,07
2020-11-30 11:28:01	11/30/2020 10:58:00, 4.675, 4.276, 4.312, 4.533, 4.128, 3.997, 17.923, 18.749, 9.291, 718.010,00,07
2020-11-30 11:29:01	11/30/2020 10:59:00, 4.673, 4.271, 4.327, 4.540, 4.117, 4.030, 17.927, 18.743, 9.646, 717.942,00,07
2020-11-30 11:30:01	11/30/2020 11:00:00, 4.700, 4.299, 4.387, 4.571, 4.114, 4.024, 17.934, 18.749, 9.816, 717.942,00,07
2020-11-30 11:31:01	11/30/2020 11:01:00, 4.720, 4.307, 4.401, 4.574, 4.110, 4.042, 17.944, 18.757, 9.738, 717.874,00,07
2020-11-30 11:32:01	11/30/2020 11:02:00, 4.723, 4.307, 4.400, 4.586, 4.109, 4.075, 18.001, 18.788, 10.032, 717.874,00,07
2020-11-30 11:33:01	11/30/2020 11:03:00, 4.722, 4.307, 4.403, 4.596, 4.109, 4.069, 17.998, 18.799, 10.171, 717.874,00,07
2020-11-30 11:34:01	11/30/2020 11:04:00, 4.727, 4.305, 4.542, 4.590, 4.111, 4.085, 18.005, 18.796, 10.416, 717.908,00,07
2020-11-30 11:35:01	11/30/2020 11:05:00, 4.727, 4.319, 4.515, 4.596, 4.114, 4.071, 18.033, 18.802, 10.164, 717.908,00,07
2020-11-30 11:36:01	11/30/2020 11:06:00, 4.735, 4.332, 4.324, 4.599, 4.112, 4.069, 18.065, 18.807, 10.366, 717.874,00,07
2020-11-30 11:37:01	11/30/2020 11:07:00, 4.731, 4.331, 4.259, 4.595, 4.109, 4.057, 18.037, 18.820, 10.419, 717.874,00,07
2020-11-30 11:38:01	11/30/2020 11:08:00, 4.729, 4.342, 4.305, 4.603, 4.107, 4.054, 18.093, 18.818, 10.550, 717.908,00,07
2020-11-30 11:39:02	11/30/2020 11:09:00, 4.733, 4.339, 4.364, 4.600, 4.112, 4.052, 18.108, 18.841, 10.426, 717.874,00,07
2020-11-30 11:40:01	11/30/2020 11:10:00, 4.790, 4.365, 4.717, 4.626, 4.103, 4.082, 18.104, 18.857, 10.433, 717.874,00,07
2020-11-30 11:41:01	11/30/2020 11:11:00, 5.301, 4.443, 5.640, 4.632, 4.112, 4.093, 18.143, 18.879, 10.462, 717.874,00,07
2020-11-30 11:42:01	11/30/2020 11:12:00, 7.872, 4.459, 5.243, 4.623, 4.113, 4.093, 18.115, 18.897, 10.316, 717.874,00,07
2020-11-30 11:43:01	11/30/2020 11:13:00, 6.558, 4.619, 5.162, 4.638, 4.113, 4.098, 18.104, 18.894, 10.618, 717.874,00,07
2020-11-30 11:44:01	11/30/2020 11:14:00, 5.281, 4.647, 4.961, 4.626, 4.118, 4.112, 18.115, 18.931, 10.455, 717.840,00,07
2020-11-30 11:45:01	11/30/2020 11:15:00, 5.030, 4.609, 4.829, 4.625, 4.125, 4.133, 18.143, 18.942, 10.196, 717.874,00,07
2020-11-30 11:46:02	11/30/2020 11:16:00, 5.143, 4.634, 4.852, 4.620, 4.133, 4.139, 18.172, 18.958, 10.231, 717.840,00,07
2020-11-30 11:47:01	11/30/2020 11:17:00, 5.174, 4.643, 4.817, 4.628, 4.140, 4.161, 18.161, 18.969, 10.213, 717.806,00,07
2020-11-30 11:48:01	11/30/2020 11:18:00, 5.135, 4.626, 4.784, 4.616, 4.156, 4.157, 18.182, 18.974, 10.242, 717.806,00,07
2020-11-30 11:49:01	11/30/2020 11:19:00, 5.003, 4.547, 4.790, 4.620, 4.155, 4.192, 18.186, 18.998, 10.462, 717.806,00,07
2020-11-30 11:50:02	11/30/2020 11:20:00, 4.836, 4.534, 4.785, 4.632, 4.196, 4.276, 18.193, 19.011, 10.824, 717.840,00,07
2020-11-30 11:51:01	11/30/2020 11:21:00, 4.856, 4.512, 4.809, 4.641, 4.199, 4.177, 18.211, 19.037, 10.689, 717.874,00,07
2020-11-30 11:52:01	11/30/2020 11:22:00, 4.834, 4.504, 4.766, 4.642, 4.209, 4.027, 18.235, 19.027, 10.575, 717.806,00,07
2020-11-30 11:53:02	11/30/2020 11:23:00, 4.890, 4.514, 4.729, 4.647, 4.213, 4.017, 18.232, 19.024, 10.643, 717.806,00,07
2020-11-30 11:54:02	11/30/2020 11:24:00, 4.866, 4.524, 4.749, 4.636, 4.253, 4.093, 18.239, 19.043, 10.575, 717.874,00,07
2020-11-30 11:55:02	11/30/2020 11:25:00, 4.910, 4.535, 4.780, 4.635, 4.240, 4.092, 18.264, 19.051, 10.501, 717.874,00,07
2020-11-30 11:56:01	11/30/2020 11:26:00, 4.989, 4.519, 4.781, 4.645, 4.280, 4.091, 18.225, 19.066, 10.554, 717.806,00,07
2020-11-30 11:57:01	11/30/2020 11:27:00, 4.999, 4.525, 4.758, 4.641, 4.204, 4.097, 18.264, 19.064, 10.472, 717.772,00,07
2020-11-30 11:58:01	11/30/2020 11:28:00, 4.993, 4.511, 4.748, 4.639, 4.240, 4.141, 18.253, 19.085, 10.330, 717.738,00,07
2020-11-30 11:59:01	11/30/2020 11:29:00, 4.968, 4.534, 4.743, 4.645, 4.259, 4.106, 18.278, 19.096, 10.412, 717.772,00,07
2020-11-30 12:00:01	11/30/2020 11:30:00, 4.956, 4.552, 4.743, 4.650, 4.280, 4.088, 18.292, 19.117, 10.348, 717.738,00,07
2020-11-30 12:01:01	11/30/2020 11:31:00, 4.997, 4.562, 4.718, 4.659, 4.314, 4.117, 18.303, 19.122, 10.369, 717.738,00,07
2020-11-30 12:02:01	11/30/2020 11:32:00, 5.004, 4.576, 4.750, 4.650, 4.310, 4.108, 18.321, 19.143, 10.426, 717.704,00,07
2020-11-30 12:03:01	11/30/2020 11:33:00, 5.006, 4.609, 4.784, 4.653, 4.297, 4.126, 18.356, 19.151, 10.490, 717.738,00,07
2020-11-30 12:04:01	11/30/2020 11:34:00, 5.048, 4.603, 4.805, 4.659, 4.296, 4.110, 18.360, 19.167, 10.398, 717.671,00,07
2020-11-30 12:05:01	11/30/2020 11:35:00, 5.041, 4.611, 4.828, 4.664, 4.297, 4.094, 18.420, 19.183, 10.416, 717.671,00,07
2020-11-30 12:06:01	11/30/2020 11:36:00, 5.031, 4.604, 4.822, 4.662, 4.326, 4.108, 18.399, 19.191, 10.256, 717.637,00,07
2020-11-30 12:07:01	11/30/2020 11:37:00, 5.057, 4.611, 4.818, 4.662, 4.329, 4.102, 18.423, 19.196, 10.302, 717.671,00,07
2020-11-30 12:08:01	11/30/2020 11:38:00, 5.044, 4.628, 4.828, 4.663, 4.342, 4.099, 18.406, 19.199, 10.277, 717.671,00,07
2020-11-30 12:09:01	11/30/2020 11:39:00, 5.036, 4.630, 4.846, 4.666, 4.335, 4.102, 18.434, 19.217, 10.373, 717.671,00,07
2020-11-30 12:10:01	11/30/2020 11:40:00, 5.063, 4.637, 4.874, 4.668, 4.319, 4.096, 18.466, 19.233, 10.206, 717.671,00,07
2020-11-30 12:11:01	11/30/2020 11:41:00, 5.074, 4.637, 4.910, 4.667, 4.307, 4.092, 18.420, 19.223, 10.213, 717.671,00,07
2020-11-30 12:12:01	11/30/2020 11:42:00, 5.235, 4.710, 4.995, 4.680, 4.325, 4.095, 18.470, 19.244, 10.298, 717.671,00,07
2020-11-30 12:13:01	11/30/2020 11:43:00, 5.383, 4.701, 4.930, 4.679, 4.317, 4.103, 18.445, 19.254, 10.217, 717.603,00,07
2020-11-30 12:14:02	11/30/2020 11:44:00, 5.283, 4.718, 5.035, 4.671, 4.310, 4.115, 18.498, 19.270, 10.494, 717.637,00,07
2020-11-30 12:15:01	11/30/2020 11:45:00, 5.290, 4.806, 5.152, 4.669, 4.299, 4.137, 18.487, 19.275, 10.327, 717.603,00,07
2020-11-30 12:16:01	11/30/2020 11:46:00, 5.266, 4.970, 5.414, 4.672, 4.309, 4.145, 18.470, 19.275, 10.146, 717.569,00,07
2020-11-30 12:17:01	11/30/2020 11:47:00, 5.271, 5.060, 5.543, 4.672, 4.307, 4.137, 18.480, 19.297, 10.078, 717.603,00,07
2020-11-30 12:18:01	11/30/2020 11:48:00, 5.244, 5.137, 5.702, 4.676, 4.308, 4.148, 18.484, 19.323, 9.958, 717.535,00,07
2020-11-30 12:19:01	11/30/2020 11:49:00, 5.228, 5.253, 5.779, 4.683, 4.304, 4.145, 18.537, 19.342, 10.057, 717.569,00,07
2020-11-30 12:20:02	11/30/2020 11:50:00, 5.296, 5.271, 5.731, 4.688, 4.317, 4.165, 18.548, 19.355, 10.231, 717.535,00,07
2020-11-30 12:21:01	11/30/2020 11:51:00, 5.345, 5.290, 5.657, 4.691, 4.308, 4.158, 18.551, 19.357, 9.947, 717.535,00,07
2020-11-30 12:22:01	11/30/2020 11:52:00, 5.404, 5.417, 5.863, 4.701, 4.310, 4.165, 18.587, 19.360, 9.869, 717.569,00,07
2020-11-30 12:23:01	11/30/2020 11:53:00, 5.471, 5.532, 6.000, 4.703, 4.320, 4.187, 18.551, 19.379, 9.880, 717.535,00,07
2020-11-30 12:24:01	11/30/2020 11:54:00, 5.508, 5.613, 5.920, 4.709, 4.327, 4.195, 18.608, 19.376, 9.954, 717.535,00,07
2020-11-30 12:25:01	11/30/2020 11:55:00, 5.539, 5.521, 6.014, 4.715, 4.313, 4.193, 18.615, 19.397, 10.025, 717.535,00,07
2020-11-30 12:26:02	11/30/2020 11:56:00, 5.552, 5.505, 5.888, 4.716, 4.317, 4.208, 18.643, 19.408, 9.915, 717.501,00,07
2020-11-30 12:27:01	11/30/2020 11:57:00, 5.585, 5.554, 6.179, 4.720, 4.326, 4.213, 18.640, 19.426, 9.954, 717.467,00,07
2020-11-30 12:28:01	11/30/2020 11:58:00, 5.571, 5.509, 6.261, 4.724, 4.327, 4.210, 18.622, 19.426, 10.298, 717.501,00,07
2020-11-30 12:29:02	11/30/2020 11:59:00, 5.599, 5.563, 6.446, 4.734, 4.336, 4.206, 18.651, 19.434, 10.281, 717.467,00,07
2020-11-30 12:30:01	11/30/2020 12:00:00, 5.590, 5.650, 6.650, 4.739, 4.341, 4.219, 18.665, 19.429, 10.220, 717.433,00,07
2020-11-30 12:31:01	11/30/2020 12:01:00, 5.613, 5.684, 6.707, 4.744, 4.347, 4.222, 18.640, 19.460, 10.075, 717.399,00,07
2020-11-30 12:32:02	11/30/2020 12:02:00, 5.643, 5.704, 6.682, 4.744, 4.351, 4.228, 18.711, 19.466, 10.032, 717.399,00,07
2020-11-30 12:33:01	11/30/2020 12:03:00, 5.626, 5.701, 6.532, 4.740, 4.354, 4.226, 18.629, 19.466, 9.979, 717.433,00,07
2020-11-30 12:34:01	11/30/2020 12:04:00, 5.631, 5.657, 6.459, 4.751, 4.355, 4.222, 18.697, 19.508, 9.873, 717.399,00,07
2020-11-30 12:35:01	11/30/2020 12:05:00, 5.646, 5.630, 6.515, 4.753, 4.353, 4.231, 18.746, 19.513, 9.929, 717.399,00,07
2020-11-30 12:36:01	11/30/2020 12:06:00, 5.640, 5.672, 6.586, 4.754, 4.350, 4.236, 18.732, 19.527, 10.107, 717.399,00,07
2020-11-30 12:37:01	11/30/2020 12:07:00, 5.628, 5.680, 6.616, 4.757, 4.352, 4.241, 18.707, 19.529, 10.125, 717.331,00,07
2020-11-30 12:38:01	11/30/2020 12:08:00, 5.683, 5.672, 6.608, 4.767, 4.355, 4.236, 18.736, 19.550, 10.348, 717.331,00,07
2020-11-30 12:39:01	11/30/2020 12:09:00, 5.693, 5.680, 6.581, 4.767, 4.351, 4.241, 18.789, 19.574, 10.291, 717.365,00,07
2020-11-30 12:40:01	11/30/2020 12:10:00, 5.706, 5.720, 6.595, 4.769, 4.354, 4.303, 18.764, 19.577, 10.174, 717.399,00,07
2020-11-30 12:41:02	11/30/2020 12:11:00, 5.637, 5.723, 6.604, 4.772, 4.378, 4.263, 18.800, 19.600, 10.178, 717.365,00,07
2020-11-30 12:42:01	11/30/2020 12:12:00, 5.644, 5.701, 6.499, 4.770, 4.453, 4.250, 18.800, 19.603, 10.107, 717.331,00,07
2020-11-30 12:43:01	11/30/2020 12:13:00, 5.732, 5.698, 6.539, 4.766, 4.534, 4.336, 18.842, 19.622, 10.199, 717.399,00,07
2020-11-30 12:44:02	11/30/2020 12:14:00, 5.857, 5.737, 6.492, 4.771, 4.623, 4.447, 18.832, 19.616, 9.883, 717.331,00,07
2020-11-30 12:45:01	11/30/2020 12:15:00, 5.999, 5.760, 6.654, 4.777, 4.644, 4.528, 18.807, 19.619, 9.926, 717.331,00,07
2020-11-30 12:46:01	11/30/2020 12:16:00, 6.058, 5.774, 6.572, 4.784, 4.685, 4.524, 18.814, 19.622, 9.936, 717.331,00,07
2020-11-30 12:47:01	11/30/2020 12:17:00, 6.741, 5.853, 6.820, 4.783, 4.645, 4.546, 18.828, 19.635, 10.075, 717.331,00,07
2020-11-30 12:48:01	11/30/2020 12:18:00, 6.690, 5.902, 6.814, 4.785, 4.634, 4.551, 18.863, 19.629, 9.851, 717.365,00,07
2020-11-30 12:49:01	11/30/2020 12:19:00, 6.071, 5.975, 6.752, 4.785, 4.633, 4.542, 18.842, 19.651, 9.883, 717.331,00,07
2020-11-30 12:50:01	11/30/2020 12:20:00, 6.222, 6.022, 6.829, 4.789, 4.627, 4.555, 18.846, 19.656, 10.064, 717.365,00,07
2020-11-30 12:51:01	11/30/2020 12:21:00, 6.411, 6.146, 6.986, 4.787, 4.657, 4.594, 18.892, 19.664, 9.965, 717.399,00,07
2020-11-30 12:52:01	11/30/2020 12:22:00, 6.354, 6.139, 6.882, 4.786, 4.647, 4.586, 18.832, 19.677, 10.011, 717.365,00,07
2020-11-30 12:53:01	11/30/2020 12:23:00, 6.462, 6.340, 7.092, 4.787, 4.652, 4.580, 18.885, 19.693, 10.064, 717.399,00,07
2020-11-30 12:54:01	11/30/2020 12:24:00, 6.325, 6.276, 7.054, 4.786, 4.649, 4.580, 18.927, 19.695, 9.965, 717.331,00,07
2020-11-30 12:55:02	11/30/2020 12:25:00, 6.420, 6.485, 7.339, 4.791, 4.644, 4.562, 18.903, 19.725, 9.940, 717.399,00,07
2020-11-30 12:56:01	11/30/2020 12:26:00, 6.363, 6.435, 7.482, 4.791, 4.638, 4.554, 18.860, 19.743, 9.883, 717.399,00,07
2020-11-30 12:57:01	11/30/2020 12:27:00, 6.502, 6.518, 7.410, 4.791, 4.641, 4.532, 18.903, 19.756, 9.919, 717.399,00,07
2020-11-30 12:58:01	11/30/2020 12:28:00, 6.518, 7.174, 7.395, 4.792, 4.632, 4.550, 18.903, 19.738, 9.976, 717.399,00,07
2020-11-30 12:59:01	11/30/2020 12:29:00, 6.683, 7.334, 7.600, 4.799, 4.646, 4.555, 18.906, 19.754, 10.007, 717.331,00,07
2020-11-30 13:00:01	11/30/2020 12:30:00, 6.682, 7.108, 7.738, 4.812, 4.649, 4.563, 18.903, 19.764, 10.078, 717.365,00,07
2020-11-30 13:01:02	11/30/2020 12:31:00, 6.681, 7.229, 8.310, 4.827, 4.657, 4.589, 18.938, 19.769, 10.203, 717.331,00,07
2020-11-30 13:02:02	11/30/2020 12:32:00, 6.753, 7.248, 8.291, 4.843, 4.657, 4.613, 18.945, 19.761, 10.093, 717.365,00,07
2020-11-30 13:03:02	11/30/2020 12:33:00, 6.745, 7.190, 8.329, 4.862, 4.641, 4.619, 18.917, 19.754, 10.142, 717.331,00,07
2020-11-30 13:04:01	11/30/2020 12:34:00, 6.756, 7.178, 8.313, 4.869, 4.635, 4.615, 18.963, 19.759, 10.391, 717.331,00,07
2020-11-30 13:05:02	11/30/2020 12:35:00, 6.749, 7.205, 8.350, 4.917, 4.637, 4.618, 19.027, 19.756, 10.320, 717.399,00,07
2020-11-30 13:06:01	11/30/2020 12:36:00, 6.729, 7.219, 8.350, 4.847, 4.642, 4.612, 18.977, 19.751, 10.160, 717.331,00,07
2020-11-30 13:07:02	11/30/2020 12:37:00, 6.709, 7.077, 8.323, 4.892, 4.641, 4.611, 19.013, 19.743, 10.267, 717.365,00,07
2020-11-30 13:08:01	11/30/2020 12:38:00, 6.685, 7.027, 8.235, 4.892, 4.637, 4.608, 19.020, 19.740, 10.203, 717.399,00,07
2020-11-30 13:09:01	11/30/2020 12:39:00, 6.670, 7.119, 8.241, 4.903, 4.641, 4.613, 19.044, 19.730, 10.089, 717.399,00,07
2020-11-30 13:10:01	11/30/2020 12:40:00, 6.694, 7.259, 8.191, 4.909, 4.647, 4.608, 19.055, 19.719, 10.025, 717.399,00,07
2020-11-30 13:11:02	11/30/2020 12:41:00, 6.678, 7.255, 8.090, 4.941, 4.644, 4.610, 19.037, 19.727, 9.972, 717.399,00,07
2020-11-30 13:12:01	11/30/2020 12:42:00, 6.691, 7.290, 8.064, 4.969, 4.646, 4.612, 19.048, 19.740, 10.174, 717.399,00,07
2020-11-30 13:13:01	11/30/2020 12:43:00, 6.698, 7.309, 8.060, 5.021, 4.658, 4.621, 19.027, 19.756, 10.043, 717.399,00,07
2020-11-30 13:14:01	11/30/2020 12:44:00, 6.768, 7.313, 8.075, 5.074, 4.664, 4.621, 19.066, 19.725, 10.167, 717.399,00,07
2020-11-30 13:15:02	11/30/2020 12:45:00, 6.786, 7.342, 8.111, 5.056, 4.663, 4.619, 19.066, 19.751, 10.103, 717.331,00,07
2020-11-30 13:16:01	11/30/2020 12:46:00, 6.791, 7.312, 8.105, 5.076, 4.662, 4.649, 19.101, 19.761, 10.039, 717.297,00,07
2020-11-30 13:17:01	11/30/2020 12:47:00, 6.803, 7.273, 8.095, 5.025, 4.670, 4.665, 19.091, 19.746, 9.993, 717.331,00,07
2020-11-30 13:18:02	11/30/2020 12:48:00, 6.829, 7.229, 8.152, 5.098, 4.677, 4.666, 19.137, 19.764, 10.220, 717.264,00,07
2020-11-30 13:19:01	11/30/2020 12:49:00, 6.794, 7.223, 8.186, 5.159, 4.689, 4.666, 19.155, 19.748, 10.238, 717.264,00,07
2020-11-30 13:20:01	11/30/2020 12:50:00, 6.786, 7.177, 8.148, 5.218, 4.694, 4.671, 19.094, 19.754, 10.103, 717.264,00,07
2020-11-30 13:21:01	11/30/2020 12:51:00, 6.799, 7.218, 8.429, 5.239, 4.702, 4.677, 19.080, 19.740, 10.157, 717.196,00,07
2020-11-30 13:22:01	11/30/2020 12:52:00, 6.803, 7.216, 8.378, 5.201, 4.703, 4.683, 19.098, 19.735, 10.267, 717.196,00,07
2020-11-30 13:23:02	11/30/2020 12:53:00, 6.823, 7.233, 8.344, 5.132, 4.710, 4.680, 19.066, 19.725, 10.345, 717.128,00,07
2020-11-30 13:24:01	11/30/2020 12:54:00, 6.832, 7.243, 8.467, 5.113, 4.722, 4.680, 19.076, 19.732, 10.401, 717.094,00,07
2020-11-30 13:25:01	11/30/2020 12:55:00, 6.845, 7.286, 8.487, 5.102, 4.728, 4.677, 19.098, 19.709, 10.320, 717.128,00,07
2020-11-30 13:26:01	11/30/2020 12:56:00, 6.848, 7.264, 8.373, 5.109, 4.732, 4.685, 19.105, 19.725, 10.323, 717.026,00,07
2020-11-30 13:27:01	11/30/2020 12:57:00, 6.849, 7.250, 8.360, 5.143, 4.751, 4.703, 19.169, 19.719, 10.227, 717.060,00,07
2020-11-30 13:28:01	11/30/2020 12:58:00, 6.844, 7.253, 8.485, 5.206, 4.754, 4.707, 19.137, 19.703, 10.171, 717.060,00,07
2020-11-30 13:29:02	11/30/2020 12:59:00, 6.878, 7.297, 8.644, 5.289, 4.753, 4.722, 19.194, 19.682, 10.011, 717.026,00,07
2020-11-30 13:30:02	11/30/2020 13:00:00, 6.883, 7.321, 8.674, 5.255, 4.758, 4.725, 19.158, 19.688, 10.174, 716.992,00,07
2020-11-30 13:31:01	11/30/2020 13:01:00, 6.886, 7.370, 8.780, 5.156, 4.761, 4.720, 19.165, 19.703, 10.196, 717.060,00,07
2020-11-30 13:32:02	11/30/2020 13:02:00, 6.881, 7.384, 9.002, 5.205, 4.774, 4.728, 19.151, 19.693, 10.181, 717.094,00,07
2020-11-30 13:33:02	11/30/2020 13:03:00, 6.903, 7.414, 9.235, 5.146, 4.779, 4.734, 19.155, 19.680, 9.990, 717.128,00,07
2020-11-30 13:34:02	11/30/2020 13:04:00, 6.901, 7.418, 9.273, 5.174, 4.774, 4.740, 19.123, 19.693, 10.043, 717.162,00,07
2020-11-30 13:35:01	11/30/2020 13:05:00, 6.917, 7.549, 9.050, 5.101, 4.781, 4.750, 19.179, 19.693, 10.025, 717.196,00,07
2020-11-30 13:36:01	11/30/2020 13:06:00, 6.928, 7.673, 9.127, 5.075, 4.783, 4.755, 19.201, 19.677, 9.812, 717.196,00,07
2020-11-30 13:37:02	11/30/2020 13:07:00, 6.936, 7.560, 8.983, 5.144, 4.780, 4.769, 19.197, 19.674, 9.830, 717.196,00,07
2020-11-30 13:38:02	11/30/2020 13:08:00, 6.941, 7.556, 8.548, 5.097, 4.775, 4.761, 19.169, 19.698, 10.054, 717.230,00,07
2020-11-30 13:39:01	11/30/2020 13:09:00, 6.881, 7.424, 8.365, 5.086, 4.777, 4.762, 19.183, 19.698, 9.983, 717.196,00,07
2020-11-30 13:40:01	11/30/2020 13:10:00, 6.852, 7.430, 8.482, 5.075, 4.785, 4.756, 19.204, 19.719, 9.951, 717.264,00,07
2020-11-30 13:41:02	11/30/2020 13:11:00, 6.908, 7.397, 8.451, 5.082, 4.783, 4.755, 19.215, 19.727, 10.004, 717.230,00,07
2020-11-30 13:42:01	11/30/2020 13:12:00, 7.146, 7.395, 8.401, 5.094, 4.785, 4.755, 19.201, 19.732, 10.164, 717.264,00,07
2020-11-30 13:43:01	11/30/2020 13:13:00, 6.988, 7.390, 8.411, 5.117, 4.789, 4.762, 19.264, 19.738, 10.245, 717.196,00,07
2020-11-30 13:44:02	11/30/2020 13:14:00, 6.912, 7.351, 8.366, 5.099, 4.792, 4.764, 19.218, 19.735, 10.096, 717.230,00,07
2020-11-30 13:45:01	11/30/2020 13:15:00, 6.990, 7.466, 8.430, 5.089, 4.805, 4.778, 19.247, 19.719, 9.929, 717.196,00,07
2020-11-30 13:46:01	11/30/2020 13:16:00, 6.897, 7.415, 8.420, 5.071, 4.806, 4.779, 19.225, 19.727, 9.883, 717.196,00,07
2020-11-30 13:47:02	11/30/2020 13:17:00, 6.814, 7.429, 8.350, 5.073, 4.800, 4.782, 19.264, 19.719, 10.121, 717.196,00,07
2020-11-30 13:48:02	11/30/2020 13:18:00, 7.470, 7.374, 8.310, 5.067, 4.797, 4.784, 19.272, 19.719, 10.298, 717.196,00,07
2020-11-30 13:49:01	11/30/2020 13:19:00, 7.156, 7.334, 8.310, 5.074, 4.798, 4.787, 19.286, 19.714, 10.479, 717.196,00,07
2020-11-30 13:50:01	11/30/2020 13:20:00, 7.029, 7.362, 8.399, 5.093, 4.802, 4.786, 19.289, 19.725, 10.884, 717.196,00,07
2020-11-30 13:51:02	11/30/2020 13:21:00, 7.177, 7.349, 8.395, 5.088, 4.803, 4.793, 19.321, 19.730, 10.774, 717.196,00,07
2020-11-30 13:52:02	11/30/2020 13:22:00, 7.135, 7.339, 8.443, 5.098, 4.804, 4.792, 19.296, 19.717, 10.543, 717.196,00,07
2020-11-30 13:53:01	11/30/2020 13:23:00, 7.083, 7.297, 8.342, 5.087, 4.796, 4.795, 19.243, 19.725, 10.671, 717.196,00,07
2020-11-30 13:54:01	11/30/2020 13:24:00, 7.203, 7.292, 8.190, 5.066, 4.793, 4.804, 19.254, 19.738, 10.643, 717.230,00,07
2020-11-30 13:55:02	11/30/2020 13:25:00, 7.111, 7.267, 7.951, 5.043, 4.787, 4.807, 19.268, 19.748, 10.568, 717.196,00,07
2020-11-30 13:56:01	11/30/2020 13:26:00, 7.146, 7.247, 8.095, 5.054, 4.784, 4.805, 19.247, 19.740, 10.668, 717.162,00,07
2020-11-30 13:57:01	11/30/2020 13:27:00, 6.800, 7.227, 7.793, 5.053, 4.786, 4.806, 19.282, 19.748, 10.799, 717.128,00,07
2020-11-30 13:58:01	11/30/2020 13:28:00, 6.721, 7.231, 8.119, 5.048, 4.778, 4.800, 19.254, 19.754, 10.724, 717.128,00,07
2020-11-30 13:59:02	11/30/2020 13:29:00, 6.581, 6.545, 7.914, 5.030, 4.773, 4.801, 19.250, 19.772, 10.504, 717.094,00,07
2020-11-30 14:00:02	11/30/2020 13:30:00, 6.583, 6.439, 7.831, 5.035, 4.776, 4.797, 19.304, 19.769, 10.440, 717.094,00,07
2020-11-30 14:01:02	11/30/2020 13:31:00, 6.576, 6.639, 7.660, 5.026, 4.779, 4.799, 19.286, 19.780, 10.788, 717.060,00,07
2020-11-30 14:02:02	11/30/2020 13:32:00, 6.584, 6.693, 7.741, 5.021, 4.770, 4.802, 19.275, 19.777, 10.795, 717.094,00,07
2020-11-30 14:03:01	11/30/2020 13:33:00, 6.633, 6.672, 7.764, 5.012, 4.770, 4.797, 19.261, 19.783, 10.717, 717.094,00,07
2020-11-30 14:04:01	11/30/2020 13:34:00, 6.576, 6.644, 7.762, 5.014, 4.770, 4.798, 19.332, 19.777, 10.611, 717.094,00,07
2020-11-30 14:05:02	11/30/2020 13:35:00, 6.542, 6.551, 7.696, 5.005, 4.768, 4.801, 19.314, 19.775, 10.675, 717.060,00,07
2020-11-30 14:06:02	11/30/2020 13:36:00, 6.594, 6.578, 7.477, 5.007, 4.770, 4.802, 19.300, 19.788, 10.614, 717.094,00,07
2020-11-30 14:07:01	11/30/2020 13:37:00, 6.599, 6.516, 7.357, 5.014, 4.775, 4.812, 19.353, 19.788, 10.490, 717.060,00,07
2020-11-30 14:08:02	11/30/2020 13:38:00, 6.550, 6.440, 7.202, 5.002, 4.774, 4.809, 19.261, 19.801, 10.330, 717.094,00,07
2020-11-30 14:09:01	11/30/2020 13:39:00, 6.479, 6.371, 7.106, 4.997, 4.772, 4.804, 19.321, 19.812, 10.469, 717.060,00,07
2020-11-30 14:10:01	11/30/2020 13:40:00, 6.433, 6.358, 7.141, 4.987, 4.763, 4.811, 19.321, 19.809, 10.511, 717.060,00,07
2020-11-30 14:11:02	11/30/2020 13:41:00, 6.451, 6.399, 7.265, 4.995, 4.765, 4.814, 19.332, 19.804, 10.621, 717.060,00,07
2020-11-30 14:12:01	11/30/2020 13:42:00, 6.444, 6.387, 7.278, 4.999, 4.764, 4.713, 19.300, 19.817, 10.423, 717.060,00,07
2020-11-30 14:13:02	11/30/2020 13:43:00, 6.409, 6.367, 7.262, 5.000, 4.764, 4.566, 19.289, 19.806, 10.558, 717.060,00,07
2020-11-30 14:14:01	11/30/2020 13:44:00, 6.393, 6.351, 7.266, 4.997, 4.766, 4.471, 19.325, 19.814, 10.738, 717.026,00,07
2020-11-30 14:15:01	11/30/2020 13:45:00, 6.388, 6.360, 7.305, 4.991, 4.766, 4.485, 19.332, 19.801, 10.536, 717.060,00,07
2020-11-30 14:16:01	11/30/2020 13:46:00, 6.358, 6.340, 7.303, 4.979, 4.766, 4.493, 19.321, 19.809, 10.501, 717.060,00,07
2020-11-30 14:17:02	11/30/2020 13:47:00, 6.330, 6.352, 7.296, 4.980, 4.765, 4.546, 19.339, 19.827, 10.426, 717.060,00,07
2020-11-30 14:18:01	11/30/2020 13:48:00, 6.331, 6.376, 7.341, 4.978, 4.764, 4.543, 19.353, 19.830, 10.497, 717.060,00,07
2020-11-30 14:19:01	11/30/2020 13:49:00, 6.366, 6.389, 7.383, 4.980, 4.760, 4.573, 19.272, 19.830, 10.660, 717.094,00,07
2020-11-30 14:20:01	11/30/2020 13:50:00, 6.373, 6.399, 7.390, 4.976, 4.764, 4.600, 19.304, 19.838, 10.600, 717.094,00,07
2020-11-30 14:21:02	11/30/2020 13:51:00, 6.397, 6.386, 7.393, 4.976, 4.769, 4.622, 19.321, 19.841, 10.561, 717.060,00,07
2020-11-30 14:22:02	11/30/2020 13:52:00, 6.382, 6.381, 7.355, 4.976, 4.766, 4.637, 19.307, 19.867, 10.426, 717.060,00,07
2020-11-30 14:23:01	11/30/2020 13:53:00, 6.370, 6.409, 7.403, 4.980, 4.764, 4.624, 19.325, 19.867, 10.707, 717.060,00,07
2020-11-30 14:24:01	11/30/2020 13:54:00, 6.401, 6.433, 7.448, 4.983, 4.774, 4.612, 19.328, 19.870, 10.728, 717.060,00,07
2020-11-30 14:25:02	11/30/2020 13:55:00, 6.419, 6.478, 7.514, 4.986, 4.783, 4.643, 19.364, 19.885, 10.668, 717.026,00,07
2020-11-30 14:26:02	11/30/2020 13:56:00, 6.427, 6.521, 7.585, 4.987, 4.782, 4.659, 19.346, 19.885, 10.653, 717.060,00,07
2020-11-30 14:27:01	11/30/2020 13:57:00, 6.443, 6.532, 7.602, 4.985, 4.780, 4.646, 19.360, 19.888, 10.650, 717.060,00,07
2020-11-30 14:28:02	11/30/2020 13:58:00, 6.398, 6.541, 7.599, 4.988, 4.779, 4.670, 19.382, 19.880, 10.650, 717.026,00,07
2020-11-30 14:29:01	11/30/2020 13:59:00, 6.424, 6.564, 7.623, 4.982, 4.779, 4.674, 19.378, 19.883, 10.721, 717.026,00,07
2020-11-30 14:30:02	11/30/2020 14:00:00, 6.420, 6.592, 7.665, 4.983, 4.781, 4.674, 19.403, 19.875, 10.838, 717.060,00,07
2020-11-30 14:31:01	11/30/2020 14:01:00, 6.520, 6.642, 7.715, 4.987, 4.780, 4.689, 19.396, 19.883, 10.760, 717.060,00,07
2020-11-30 14:32:01	11/30/2020 14:02:00, 6.594, 6.673, 7.762, 4.992, 4.780, 4.708, 19.353, 19.883, 10.962, 717.060,00,07
2020-11-30 14:33:01	11/30/2020 14:03:00, 7.223, 6.724, 7.809, 5.003, 4.786, 4.738, 19.410, 19.893, 11.168, 717.060,00,07
2020-11-30 14:34:02	11/30/2020 14:04:00, 6.920, 6.739, 7.826, 5.007, 4.790, 4.754, 19.396, 19.914, 10.841, 717.060,00,07
2020-11-30 14:35:02	11/30/2020 14:05:00, 6.778, 6.754, 7.825, 5.007, 4.782, 4.741, 19.435, 19.936, 10.781, 717.060,00,07
2020-11-30 14:36:02	11/30/2020 14:06:00, 6.717, 6.756, 7.832, 4.997, 4.778, 4.731, 19.392, 19.922, 10.565, 716.992,00,07
2020-11-30 14:37:02	11/30/2020 14:07:00, 6.859, 6.738, 7.826, 5.003, 4.776, 4.721, 19.438, 19.912, 10.469, 716.992,00,07
2020-11-30 14:38:02	11/30/2020 14:08:00, 6.795, 6.728, 7.824, 5.003, 4.772, 4.709, 19.421, 19.930, 10.373, 716.992,00,07
2020-11-30 14:39:01	11/30/2020 14:09:00, 6.656, 6.719, 7.816, 5.005, 4.770, 4.703, 19.456, 19.938, 10.543, 716.925,00,07
2020-11-30 14:40:01	11/30/2020 14:10:00, 6.771, 6.743, 7.849, 5.007, 4.778, 4.708, 19.424, 19.946, 10.604, 716.992,00,07
2020-11-30 14:41:02	11/30/2020 14:11:00, 6.829, 6.762, 7.859, 5.017, 4.776, 4.707, 19.442, 19.954, 10.501, 716.992,00,07
2020-11-30 14:42:02	11/30/2020 14:12:00, 6.822, 6.796, 7.891, 5.017, 4.781, 4.716, 19.438, 19.967, 10.487, 716.992,00,07
2020-11-30 14:43:02	11/30/2020 14:13:00, 6.890, 6.810, 7.912, 5.022, 4.786, 4.727, 19.442, 19.967, 10.575, 717.026,00,07
2020-11-30 14:44:02	11/30/2020 14:14:00, 6.877, 6.861, 7.935, 5.022, 4.789, 4.734, 19.403, 19.967, 10.852, 717.026,00,07
2020-11-30 14:45:01	11/30/2020 14:15:00, 6.908, 6.926, 7.955, 5.028, 4.795, 4.746, 19.460, 19.967, 11.001, 717.026,00,07
2020-11-30 14:46:01	11/30/2020 14:16:00, 6.873, 7.073, 7.993, 5.028, 4.791, 4.750, 19.488, 19.983, 10.934, 717.026,00,07
2020-11-30 14:47:02	11/30/2020 14:17:00, 6.898, 7.218, 8.021, 5.032, 4.797, 4.769, 19.516, 19.978, 10.902, 717.026,00,07
2020-11-30 14:48:02	11/30/2020 14:18:00, 6.878, 7.249, 8.043, 5.028, 4.791, 4.770, 19.460, 19.978, 10.909, 717.060,00,07
2020-11-30 14:49:01	11/30/2020 14:19:00, 6.877, 7.529, 8.072, 5.033, 4.795, 4.782, 19.463, 19.980, 11.037, 717.060,00,07
2020-11-30 14:50:01	11/30/2020 14:20:00, 6.893, 7.670, 8.111, 5.031, 4.792, 4.781, 19.417, 19.980, 10.966, 717.128,00,07
2020-11-30 14:51:01	11/30/2020 14:21:00, 6.875, 7.735, 8.190, 5.037, 4.801, 4.780, 19.488, 19.962, 11.029, 717.128,00,07
2020-11-30 14:52:02	11/30/2020 14:22:00, 6.896, 7.648, 8.301, 5.039, 4.803, 4.780, 19.470, 19.967, 10.827, 717.128,00,07
2020-11-30 14:53:02	11/30/2020 14:23:00, 6.879, 7.430, 8.399, 5.044, 4.807, 4.791, 19.438, 19.959, 11.065, 717.128,00,07
2020-11-30 14:54:02	11/30/2020 14:24:00, 6.896, 7.363, 8.392, 5.046, 4.805, 4.796, 19.467, 19.962, 11.235, 717.162,00,07
2020-11-30 14:55:02	11/30/2020 14:25:00, 6.894, 7.183, 8.382, 5.043, 4.809, 4.794, 19.453, 19.962, 11.235, 717.128,00,07
2020-11-30 14:56:02	11/30/2020 14:26:00, 6.899, 7.142, 8.439, 5.052, 4.811, 4.806, 19.499, 19.983, 11.100, 717.128,00,07
2020-11-30 14:57:01	11/30/2020 14:27:00, 6.905, 7.191, 8.516, 5.054, 4.812, 4.808, 19.492, 19.983, 10.987, 717.094,00,07
2020-11-30 14:58:02	11/30/2020 14:28:00, 6.912, 7.256, 8.588, 5.054, 4.824, 4.798, 19.552, 19.972, 10.941, 717.094,00,07
2020-11-30 14:59:01	11/30/2020 14:29:00, 6.911, 7.264, 8.687, 5.056, 4.808, 4.803, 19.492, 19.962, 10.746, 717.094,00,07
2020-11-30 15:00:02	11/30/2020 14:30:00, 6.926, 7.153, 8.977, 5.057, 4.909, 4.800, 19.492, 19.962, 10.561, 717.060,00,07
2020-11-30 15:01:02	11/30/2020 14:31:00, 6.925, 7.277, 8.933, 5.057, 4.555, 4.807, 19.513, 19.970, 10.760, 717.060,00,07
2020-11-30 15:02:02	11/30/2020 14:32:00, 6.953, 7.452, 8.956, 5.058, 4.667, 4.808, 19.488, 19.983, 10.660, 717.060,00,07
2020-11-30 15:03:01	11/30/2020 14:33:00, 6.962, 7.463, 8.955, 5.060, 4.798, 4.809, 19.477, 19.994, 11.079, 716.992,00,07
2020-11-30 15:04:01	11/30/2020 14:34:00, 6.983, 7.706, 9.064, 5.060, 4.889, 4.816, 19.516, 19.967, 10.778, 716.992,00,07
2020-11-30 15:05:02	11/30/2020 14:35:00, 7.002, 7.820, 9.066, 5.064, 4.881, 4.811, 19.474, 19.967, 10.646, 716.992,00,07
2020-11-30 15:06:02	11/30/2020 14:36:00, 6.984, 7.898, 9.150, 5.068, 4.863, 4.822, 19.463, 19.965, 10.710, 716.992,00,07
2020-11-30 15:07:02	11/30/2020 14:37:00, 6.988, 7.898, 9.095, 5.074, 4.942, 4.824, 19.474, 19.970, 10.643, 716.992,00,07
2020-11-30 15:08:01	11/30/2020 14:38:00, 7.001, 7.798, 9.086, 5.083, 4.916, 4.824, 19.506, 19.978, 10.597, 716.992,00,07
2020-11-30 15:09:02	11/30/2020 14:39:00, 7.001, 7.747, 9.137, 5.078, 4.888, 4.827, 19.463, 19.978, 10.529, 717.026,00,07
2020-11-30 15:10:01	11/30/2020 14:40:00, 7.024, 7.882, 9.204, 5.078, 4.873, 4.823, 19.502, 19.978, 10.515, 717.060,00,07
2020-11-30 15:11:02	11/30/2020 14:41:00, 7.075, 8.279, 9.445, 5.080, 4.912, 4.826, 19.527, 19.967, 10.650, 717.060,00,07
2020-11-30 15:12:01	11/30/2020 14:42:00, 7.081, 8.122, 9.390, 5.082, 4.929, 4.828, 19.559, 19.967, 10.526, 717.060,00,07
2020-11-30 15:13:01	11/30/2020 14:43:00, 7.139, 7.977, 9.608, 5.078, 4.928, 4.827, 19.520, 19.967, 10.490, 716.992,00,07
2020-11-30 15:14:01	11/30/2020 14:44:00, 7.220, 8.003, 9.637, 5.080, 4.945, 4.828, 19.538, 19.938, 10.437, 716.992,00,07
2020-11-30 15:15:01	11/30/2020 14:45:00, 7.487, 8.081, 9.708, 5.085, 4.912, 4.834, 19.580, 19.946, 10.423, 716.992,00,07
2020-11-30 15:16:01	11/30/2020 14:46:00, 7.764, 8.032, 9.733, 5.082, 4.892, 4.837, 19.538, 19.938, 10.650, 716.992,00,07
2020-11-30 15:17:02	11/30/2020 14:47:00, 7.645, 8.009, 9.702, 5.083, 4.889, 4.835, 19.534, 19.943, 10.582, 716.992,00,07
2020-11-30 15:18:01	11/30/2020 14:48:00, 7.685, 8.001, 9.673, 5.079, 4.884, 4.837, 19.538, 19.930, 10.515, 717.060,00,07
2020-11-30 15:19:01	11/30/2020 14:49:00, 7.733, 8.378, 9.665, 5.080, 4.918, 4.843, 19.531, 19.917, 10.550, 716.992,00,07
2020-11-30 15:20:02	11/30/2020 14:50:00, 7.608, 8.599, 9.653, 5.086, 4.904, 4.843, 19.538, 19.914, 10.597, 717.060,00,07
2020-11-30 15:21:01	11/30/2020 14:51:00, 7.354, 8.372, 9.415, 5.090, 4.899, 4.850, 19.509, 19.909, 10.664, 717.060,00,07
2020-11-30 15:22:02	11/30/2020 14:52:00, 7.370, 8.219, 9.653, 5.089, 4.896, 4.855, 19.520, 19.904, 10.611, 717.094,00,07
2020-11-30 15:23:02	11/30/2020 14:53:00, 7.227, 8.016, 9.580, 5.089, 4.900, 4.856, 19.516, 19.912, 10.731, 717.060,00,07
2020-11-30 15:24:01	11/30/2020 14:54:00, 7.155, 7.826, 9.631, 5.086, 4.882, 4.854, 19.527, 19.909, 10.806, 717.128,00,07
2020-11-30 15:25:02	11/30/2020 14:55:00, 7.254, 7.999, 9.627, 5.089, 4.875, 4.855, 19.538, 19.893, 10.802, 717.128,00,07
2020-11-30 15:26:02	11/30/2020 14:56:00, 7.369, 8.304, 9.640, 5.097, 4.866, 4.855, 19.516, 19.883, 10.944, 717.128,00,07
2020-11-30 15:27:01	11/30/2020 14:57:00, 7.527, 8.935, 9.996, 5.105, 4.876, 4.855, 19.531, 19.883, 11.058, 717.128,00,07
2020-11-30 15:28:01	11/30/2020 14:58:00, 7.621, 9.350, 10.519, 5.106, 4.889, 4.861, 19.506, 19.870, 11.037, 717.196,00,07
2020-11-30 15:29:01	11/30/2020 14:59:00, 7.783, 9.218, 10.526, 5.110, 4.901, 4.868, 19.545, 19.883, 11.040, 717.162,00,07
2020-11-30 15:30:02	11/30/2020 15:00:00, 7.990, 9.122, 10.617, 5.115, 4.902, 4.880, 19.552, 19.883, 11.026, 717.196,00,07
2020-11-30 15:31:02	11/30/2020 15:01:00, 8.135, 8.876, 10.679, 5.122, 4.958, 4.883, 19.495, 19.888, 10.919, 717.196,00,07
2020-11-30 15:32:02	11/30/2020 15:02:00, 8.347, 9.074, 10.812, 5.125, 4.993, 4.891, 19.524, 19.899, 11.005, 717.196,00,07
2020-11-30 15:33:01	11/30/2020 15:03:00, 8.389, 9.228, 10.922, 5.129, 5.008, 4.904, 19.566, 19.909, 11.111, 717.230,00,07
2020-11-30 15:34:02	11/30/2020 15:04:00, 8.323, 8.996, 11.067, 5.127, 5.084, 4.911, 19.552, 19.912, 11.008, 717.196,00,07
2020-11-30 15:35:02	11/30/2020 15:05:00, 8.400, 9.140, 11.086, 5.125, 5.070, 4.922, 19.566, 19.914, 11.012, 717.196,00,07
2020-11-30 15:36:02	11/30/2020 15:06:00, 8.422, 9.306, 11.187, 5.134, 5.082, 4.929, 19.534, 19.914, 11.118, 717.196,00,07
2020-11-30 15:37:02	11/30/2020 15:07:00, 8.634, 9.482, 11.517, 5.140, 5.174, 4.940, 19.584, 19.914, 11.097, 717.196,00,07
2020-11-30 15:38:02	11/30/2020 15:08:00, 8.500, 9.399, 11.734, 5.137, 5.175, 4.948, 19.538, 19.914, 11.104, 717.230,00,07
2020-11-30 15:39:01	11/30/2020 15:09:00, 8.702, 9.617, 12.077, 5.137, 5.179, 4.951, 19.524, 19.909, 11.303, 717.230,00,07
2020-11-30 15:40:02	11/30/2020 15:10:00, 8.766, 9.548, 11.931, 5.138, 5.154, 4.954, 19.524, 19.893, 11.221, 717.264,00,07
2020-11-30 15:41:02	11/30/2020 15:11:00, 8.631, 9.524, 11.592, 5.142, 5.186, 4.971, 19.516, 19.899, 11.100, 717.230,00,07
2020-11-30 15:42:02	11/30/2020 15:12:00, 8.565, 9.484, 11.600, 5.146, 5.135, 4.981, 19.531, 19.883, 11.189, 717.264,00,07
2020-11-30 15:43:02	11/30/2020 15:13:00, 8.635, 9.518, 11.704, 5.153, 5.219, 4.992, 19.513, 19.867, 11.186, 717.264,00,07
2020-11-30 15:44:02	11/30/2020 15:14:00, 8.697, 9.777, 11.671, 5.155, 5.255, 5.001, 19.531, 19.864, 11.150, 717.264,00,07
2020-11-30 15:45:01	11/30/2020 15:15:00, 8.431, 9.661, 11.424, 5.162, 5.202, 5.067, 19.538, 19.848, 11.267, 717.264,00,07
2020-11-30 15:46:02	11/30/2020 15:16:00, 8.454, 9.561, 11.463, 5.169, 5.214, 5.156, 19.477, 19.838, 11.232, 717.196,00,07
2020-11-30 15:47:02	11/30/2020 15:17:00, 8.429, 9.553, 11.478, 5.170, 5.243, 5.141, 19.513, 19.830, 11.242, 717.196,00,07
2020-11-30 15:48:01	11/30/2020 15:18:00, 8.364, 9.467, 11.452, 5.174, 5.236, 5.351, 19.495, 19.825, 11.225, 717.196,00,07
2020-11-30 15:49:02	11/30/2020 15:19:00, 8.304, 9.457, 11.327, 5.165, 5.194, 5.334, 19.502, 19.833, 11.242, 717.196,00,07
2020-11-30 15:50:02	11/30/2020 15:20:00, 8.307, 9.519, 11.412, 5.156, 5.207, 5.346, 19.502, 19.825, 11.278, 717.230,00,07
2020-11-30 15:51:02	11/30/2020 15:21:00, 8.373, 9.515, 11.364, 5.157, 5.174, 5.280, 19.460, 19.806, 11.228, 717.128,00,07
2020-11-30 15:52:01	11/30/2020 15:22:00, 8.360, 9.509, 11.487, 5.172, 5.154, 5.293, 19.467, 19.809, 11.242, 717.162,00,07
2020-11-30 15:53:02	11/30/2020 15:23:00, 8.342, 9.457, 11.506, 5.188, 5.130, 5.310, 19.449, 19.809, 11.193, 717.162,00,07
2020-11-30 15:54:01	11/30/2020 15:24:00, 8.346, 9.382, 11.275, 5.201, 5.134, 5.330, 19.449, 19.793, 11.150, 717.128,00,07
2020-11-30 15:55:01	11/30/2020 15:25:00, 8.427, 9.383, 11.355, 5.231, 5.151, 5.368, 19.453, 19.785, 11.083, 717.128,00,07
2020-11-30 15:56:01	11/30/2020 15:26:00, 8.489, 9.454, 11.582, 5.258, 5.189, 5.357, 19.467, 19.767, 11.147, 717.094,00,07
2020-11-30 15:57:01	11/30/2020 15:27:00, 8.514, 9.452, 11.573, 5.272, 5.199, 5.361, 19.474, 19.759, 11.108, 717.128,00,07
2020-11-30 15:58:01	11/30/2020 15:28:00, 8.504, 9.399, 11.355, 5.273, 5.205, 5.343, 19.442, 19.740, 11.168, 717.094,00,07
2020-11-30 15:59:02	11/30/2020 15:29:00, 8.420, 9.332, 11.069, 5.291, 5.213, 5.350, 19.435, 19.740, 11.150, 717.094,00,07
2020-11-30 16:00:01	11/30/2020 15:30:00, 8.482, 9.340, 11.059, 5.297, 5.220, 5.384, 19.456, 19.730, 11.186, 717.094,00,07
2020-11-30 16:01:02	11/30/2020 15:31:00, 8.443, 9.344, 11.198, 5.305, 5.206, 5.401, 19.414, 19.717, 11.317, 717.196,00,07
2020-11-30 16:02:02	11/30/2020 15:32:00, 8.373, 9.337, 11.197, 5.308, 5.188, 5.411, 19.421, 19.703, 11.267, 717.128,00,07
2020-11-30 16:03:01	11/30/2020 15:33:00, 8.355, 9.314, 11.188, 5.288, 5.150, 5.394, 19.375, 19.685, 11.349, 717.196,00,07
2020-11-30 16:04:02	11/30/2020 15:34:00, 8.392, 9.286, 11.249, 5.282, 5.159, 5.407, 19.378, 19.672, 11.342, 717.196,00,07
2020-11-30 16:05:01	11/30/2020 15:35:00, 8.463, 9.323, 11.220, 5.294, 5.166, 5.403, 19.364, 19.674, 11.136, 717.297,00,07
2020-11-30 16:06:02	11/30/2020 15:36:00, 8.853, 9.314, 11.335, 5.285, 5.163, 5.410, 19.364, 19.666, 11.193, 717.264,00,07
2020-11-30 16:07:01	11/30/2020 15:37:00, 8.371, 9.332, 11.398, 5.281, 5.161, 5.424, 19.396, 19.666, 11.175, 717.264,00,07
2020-11-30 16:08:02	11/30/2020 15:38:00, 8.258, 9.299, 11.412, 5.287, 5.164, 5.442, 19.364, 19.656, 11.260, 717.264,00,07
2020-11-30 16:09:02	11/30/2020 15:39:00, 8.350, 9.300, 11.412, 5.299, 5.168, 5.463, 19.360, 19.640, 11.168, 717.230,00,07
2020-11-30 16:10:01	11/30/2020 15:40:00, 8.343, 9.325, 11.420, 5.303, 5.217, 5.483, 19.360, 19.645, 11.086, 717.196,00,07
2020-11-30 16:11:01	11/30/2020 15:41:00, 8.377, 9.360, 11.522, 5.309, 5.229, 5.488, 19.321, 19.629, 11.129, 717.162,00,07
2020-11-30 16:12:01	11/30/2020 15:42:00, 8.475, 9.389, 11.506, 5.317, 5.272, 5.476, 19.328, 19.624, 11.179, 717.128,00,07
2020-11-30 16:13:01	11/30/2020 15:43:00, 9.153, 9.401, 11.567, 5.330, 5.292, 5.481, 19.321, 19.619, 11.221, 717.162,00,07
2020-11-30 16:14:02	11/30/2020 15:44:00, 8.691, 9.418, 11.605, 5.351, 5.199, 5.474, 19.335, 19.595, 11.214, 717.128,00,07
2020-11-30 16:15:02	11/30/2020 15:45:00, 8.796, 9.445, 11.646, 5.341, 5.237, 5.485, 19.332, 19.579, 11.175, 717.162,00,07
2020-11-30 16:16:02	11/30/2020 15:46:00, 8.745, 9.465, 11.641, 5.348, 5.252, 5.478, 19.360, 19.571, 11.179, 717.128,00,07
2020-11-30 16:17:01	11/30/2020 15:47:00, 8.570, 9.464, 11.647, 5.349, 5.265, 5.478, 19.328, 19.548, 11.200, 717.196,00,07
2020-11-30 16:18:01	11/30/2020 15:48:00, 8.903, 9.491, 11.666, 5.356, 5.234, 5.476, 19.279, 19.540, 11.182, 717.196,00,07
2020-11-30 16:19:01	11/30/2020 15:49:00, 8.674, 9.577, 11.637, 5.350, 5.212, 5.487, 19.307, 19.529, 11.235, 717.162,00,07
2020-11-30 16:20:01	11/30/2020 15:50:00, 8.439, 9.404, 11.632, 5.356, 5.171, 5.489, 19.257, 19.508, 11.171, 717.162,00,07
2020-11-30 16:21:02	11/30/2020 15:51:00, 8.540, 10.036, 11.583, 5.362, 5.134, 5.477, 19.279, 19.503, 11.097, 717.128,00,07
2020-11-30 16:22:02	11/30/2020 15:52:00, 8.266, 9.415, 11.512, 5.369, 5.129, 5.474, 19.286, 19.500, 11.015, 717.128,00,07
2020-11-30 16:23:01	11/30/2020 15:53:00, 8.132, 9.099, 11.440, 5.366, 5.115, 5.468, 19.304, 19.487, 10.994, 717.094,00,07
2020-11-30 16:24:01	11/30/2020 15:54:00, 7.701, 8.250, 11.329, 5.363, 5.117, 5.457, 19.296, 19.487, 10.941, 717.128,00,07
2020-11-30 16:25:02	11/30/2020 15:55:00, 7.728, 7.983, 11.262, 5.361, 5.112, 5.461, 19.268, 19.466, 10.983, 717.162,00,07
2020-11-30 16:26:02	11/30/2020 15:56:00, 7.705, 7.948, 11.207, 5.348, 5.093, 5.455, 19.261, 19.466, 10.895, 717.128,00,07
2020-11-30 16:27:02	11/30/2020 15:57:00, 7.615, 7.950, 11.150, 5.359, 5.087, 5.456, 19.286, 19.468, 10.866, 717.128,00,07
2020-11-30 16:28:02	11/30/2020 15:58:00, 7.563, 8.128, 11.140, 5.354, 5.091, 5.457, 19.243, 19.450, 10.895, 717.128,00,07
2020-11-30 16:29:01	11/30/2020 15:59:00, 7.514, 8.155, 11.081, 5.345, 5.070, 5.447, 19.169, 19.442, 10.912, 717.162,00,07
2020-11-30 16:30:02	11/30/2020 16:00:00, 7.458, 8.095, 11.013, 5.341, 5.057, 5.432, 19.172, 19.434, 10.944, 717.162,00,07
2020-11-30 16:31:02	11/30/2020 16:01:00, 7.457, 8.026, 10.962, 5.334, 5.078, 5.419, 19.147, 19.413, 11.001, 717.162,00,07
2020-11-30 16:32:02	11/30/2020 16:02:00, 7.453, 8.129, 10.911, 5.322, 5.089, 5.413, 19.183, 19.397, 10.941, 717.128,00,07
2020-11-30 16:33:02	11/30/2020 16:03:00, 7.495, 8.224, 10.924, 5.319, 5.077, 5.404, 19.151, 19.387, 10.987, 717.196,00,07
2020-11-30 16:34:02	11/30/2020 16:04:00, 7.506, 8.369, 11.157, 5.342, 5.122, 5.412, 19.126, 19.381, 11.111, 717.162,00,07
2020-11-30 16:35:02	11/30/2020 16:05:00, 7.524, 8.509, 11.313, 5.414, 5.264, 5.430, 19.133, 19.387, 11.086, 717.162,00,07
2020-11-30 16:36:01	11/30/2020 16:06:00, 7.638, 8.610, 11.591, 5.386, 5.303, 5.607, 19.091, 19.360, 11.210, 717.128,00,07
2020-11-30 16:37:02	11/30/2020 16:07:00, 7.763, 8.770, 12.362, 5.277, 5.254, 5.474, 19.112, 19.342, 11.132, 717.162,00,07
2020-11-30 16:38:02	11/30/2020 16:08:00, 7.856, 8.909, 14.089, 5.238, 5.395, 5.480, 19.140, 19.323, 11.253, 717.128,00,07
2020-11-30 16:39:01	11/30/2020 16:09:00, 7.869, 8.934, 12.757, 5.284, 5.321, 5.607, 19.133, 19.318, 11.207, 717.162,00,07
2020-11-30 16:40:01	11/30/2020 16:10:00, 7.881, 8.966, 12.298, 5.315, 5.403, 5.628, 19.140, 19.307, 11.154, 717.196,00,07
2020-11-30 16:41:02	11/30/2020 16:11:00, 7.947, 9.113, 13.049, 5.317, 5.371, 5.745, 19.105, 19.291, 11.136, 717.230,00,07
2020-11-30 16:42:02	11/30/2020 16:12:00, 7.983, 9.296, 13.049, 5.350, 5.402, 5.765, 19.130, 19.283, 11.189, 717.196,00,07
2020-11-30 16:43:02	11/30/2020 16:13:00, 7.988, 9.543, 12.828, 5.335, 5.377, 5.771, 19.094, 19.270, 11.143, 717.196,00,07
2020-11-30 16:44:02	11/30/2020 16:14:00, 8.024, 9.504, 12.601, 5.318, 5.308, 5.699, 19.105, 19.270, 11.065, 717.230,00,07
2020-11-30 16:45:01	11/30/2020 16:15:00, 7.983, 9.087, 11.728, 5.326, 5.219, 5.541, 19.098, 19.281, 10.905, 717.264,00,07
2020-11-30 16:46:02	11/30/2020 16:16:00, 7.947, 8.759, 10.544, 5.281, 5.174, 5.257, 19.073, 19.275, 10.859, 717.230,00,07
2020-11-30 16:47:02	11/30/2020 16:17:00, 7.905, 8.359, 9.269, 5.252, 5.137, 5.240, 19.069, 19.260, 10.941, 717.264,00,07
2020-11-30 16:48:01	11/30/2020 16:18:00, 7.863, 8.223, 9.244, 5.267, 5.112, 5.009, 19.098, 19.244, 10.934, 717.264,00,07
2020-11-30 16:49:01	11/30/2020 16:19:00, 7.852, 8.191, 9.208, 5.262, 5.082, 5.017, 19.084, 19.236, 10.994, 717.196,00,07
2020-11-30 16:50:02	11/30/2020 16:20:00, 7.871, 8.277, 9.582, 5.259, 5.064, 5.068, 19.062, 19.220, 10.990, 717.230,00,07
2020-11-30 16:51:02	11/30/2020 16:21:00, 7.879, 8.230, 9.759, 5.245, 5.050, 5.123, 19.037, 19.207, 11.015, 717.230,00,07
2020-11-30 16:52:02	11/30/2020 16:22:00, 7.909, 8.329, 10.048, 5.260, 5.031, 5.224, 19.020, 19.196, 11.093, 717.230,00,07
2020-11-30 16:53:02	11/30/2020 16:23:00, 7.980, 8.559, 10.371, 5.261, 5.040, 5.287, 19.048, 19.175, 11.086, 717.196,00,07
2020-11-30 16:54:01	11/30/2020 16:24:00, 7.869, 8.565, 10.458, 5.248, 5.048, 5.265, 19.002, 19.170, 11.069, 717.128,00,07
2020-11-30 16:55:02	11/30/2020 16:25:00, 8.028, 8.685, 10.372, 5.248, 5.048, 5.242, 19.005, 19.146, 11.033, 717.060,00,07
2020-11-30 16:56:02	11/30/2020 16:26:00, 7.464, 8.118, 10.153, 5.253, 5.027, 5.214, 18.973, 19.122, 10.905, 717.128,00,07
2020-11-30 16:57:02	11/30/2020 16:27:00, 7.200, 7.602, 9.872, 5.245, 4.991, 5.139, 19.027, 19.127, 10.746, 717.196,00,07
2020-11-30 16:58:02	11/30/2020 16:28:00, 7.034, 7.386, 9.712, 5.237, 4.988, 5.072, 19.013, 19.104, 10.873, 717.162,00,07
2020-11-30 16:59:02	11/30/2020 16:29:00, 6.895, 7.163, 9.570, 5.203, 4.973, 5.061, 18.949, 19.085, 10.820, 717.196,00,07
2020-11-30 17:00:02	11/30/2020 16:30:00, 6.917, 6.916, 9.401, 5.189, 4.951, 5.027, 18.977, 19.077, 10.863, 717.162,00,07
2020-11-30 17:01:02	11/30/2020 16:31:00, 6.952, 7.026, 8.731, 5.165, 4.945, 4.994, 18.945, 19.069, 10.806, 717.264,00,07
2020-11-30 17:02:02	11/30/2020 16:32:00, 6.903, 6.940, 8.522, 5.151, 4.966, 4.980, 18.931, 19.066, 10.824, 717.297,00,07
2020-11-30 17:03:02	11/30/2020 16:33:00, 6.851, 6.910, 8.348, 5.146, 4.964, 4.963, 18.892, 19.077, 10.877, 717.297,00,07
2020-11-30 17:04:01	11/30/2020 16:34:00, 6.897, 6.952, 8.337, 5.131, 4.953, 4.968, 18.920, 19.074, 10.905, 717.297,00,07
2020-11-30 17:05:01	11/30/2020 16:35:00, 6.804, 6.847, 8.102, 5.108, 4.945, 4.947, 18.888, 19.077, 10.909, 717.264,00,07
2020-11-30 17:06:02	11/30/2020 16:36:00, 6.709, 6.726, 7.793, 5.089, 4.921, 4.935, 18.988, 19.053, 10.888, 717.264,00,07
2020-11-30 17:07:02	11/30/2020 16:37:00, 6.535, 6.625, 7.578, 5.080, 4.895, 4.914, 18.970, 19.037, 10.976, 717.264,00,07
2020-11-30 17:08:02	11/30/2020 16:38:00, 6.531, 6.470, 7.333, 5.069, 4.867, 4.875, 18.934, 19.029, 10.806, 717.331,00,07
2020-11-30 17:09:02	11/30/2020 16:39:00, 6.358, 6.404, 7.273, 5.060, 4.850, 4.844, 18.931, 19.024, 10.834, 717.331,00,07
2020-11-30 17:10:02	11/30/2020 16:40:00, 6.309, 6.374, 7.303, 5.048, 4.838, 4.834, 18.888, 19.019, 10.838, 717.297,00,07
2020-11-30 17:11:02	11/30/2020 16:41:00, 6.313, 6.439, 7.379, 5.044, 4.827, 4.816, 18.942, 19.011, 10.973, 717.297,00,07
2020-11-30 17:12:02	11/30/2020 16:42:00, 6.288, 6.405, 7.290, 5.047, 4.811, 4.808, 18.871, 18.977, 10.873, 717.264,00,07
2020-11-30 17:13:02	11/30/2020 16:43:00, 6.308, 6.388, 7.308, 5.052, 4.798, 4.801, 18.842, 18.971, 10.852, 717.264,00,07
2020-11-30 17:14:02	11/30/2020 16:44:00, 6.313, 6.366, 7.325, 5.048, 4.786, 4.803, 18.828, 18.955, 10.845, 717.230,00,07
2020-11-30 17:15:02	11/30/2020 16:45:00, 6.255, 6.344, 7.258, 5.054, 4.794, 4.792, 18.892, 18.947, 10.856, 717.230,00,07
2020-11-30 17:16:02	11/30/2020 16:46:00, 6.188, 6.282, 7.201, 5.050, 4.794, 4.780, 18.860, 18.939, 10.888, 717.331,00,07
2020-11-30 17:17:01	11/30/2020 16:47:00, 6.158, 6.227, 7.168, 5.041, 4.783, 4.768, 18.856, 18.926, 10.951, 717.264,00,07
2020-11-30 17:18:01	11/30/2020 16:48:00, 6.130, 6.195, 7.138, 5.029, 4.768, 4.734, 18.832, 18.918, 10.934, 717.331,00,07
2020-11-30 17:19:02	11/30/2020 16:49:00, 6.253, 6.258, 7.141, 5.018, 4.775, 4.723, 18.885, 18.900, 10.990, 717.264,00,07
2020-11-30 17:20:02	11/30/2020 16:50:00, 6.320, 6.211, 7.096, 5.009, 4.758, 4.697, 18.817, 18.910, 10.973, 717.331,00,07
2020-11-30 17:21:02	11/30/2020 16:51:00, 6.190, 6.107, 7.050, 4.996, 4.755, 4.681, 18.782, 18.900, 11.069, 717.264,00,07
2020-11-30 17:22:01	11/30/2020 16:52:00, 6.124, 5.826, 7.042, 4.987, 4.755, 4.680, 18.793, 18.900, 11.022, 717.331,00,07
2020-11-30 17:23:02	11/30/2020 16:53:00, 6.073, 5.854, 7.032, 4.978, 4.737, 4.681, 18.828, 18.905, 11.086, 717.297,00,07
2020-11-30 17:24:01	11/30/2020 16:54:00, 6.149, 5.902, 7.045, 4.966, 4.739, 4.682, 18.832, 18.894, 11.037, 717.264,00,07
2020-11-30 17:25:02	11/30/2020 16:55:00, 6.025, 5.989, 7.032, 4.960, 4.727, 4.676, 18.821, 18.876, 11.061, 717.365,00,07
2020-11-30 17:26:02	11/30/2020 16:56:00, 6.010, 5.993, 7.041, 4.961, 4.717, 4.656, 18.771, 18.873, 11.118, 717.297,00,07
2020-11-30 17:27:02	11/30/2020 16:57:00, 6.009, 6.165, 7.090, 4.963, 4.712, 4.663, 18.771, 18.884, 11.150, 717.331,00,07
2020-11-30 17:29:02	11/30/2020 16:59:00, 6.030, 6.320, 7.120, 4.959, 4.715, 4.660, 18.707, 18.849, 11.257, 717.331,00,07
2020-11-30 17:30:01	11/30/2020 17:00:00, 6.123, 6.322, 7.124, 4.961, 4.712, 4.655, 18.700, 18.839, 11.249, 717.331,00,07
2020-11-30 17:31:02	11/30/2020 17:01:00, 6.120, 6.327, 7.147, 4.963, 4.714, 4.662, 18.700, 18.828, 11.317, 717.365,00,07
2020-11-30 17:32:02	11/30/2020 17:02:00, 6.079, 6.237, 7.113, 4.956, 4.712, 4.662, 18.690, 18.799, 11.246, 717.331,00,07
2020-11-30 17:33:02	11/30/2020 17:03:00, 6.079, 6.269, 7.125, 4.952, 4.703, 4.674, 18.647, 18.780, 11.228, 717.331,00,07
2020-11-30 17:34:02	11/30/2020 17:04:00, 6.040, 6.315, 7.128, 4.950, 4.697, 4.675, 18.647, 18.773, 11.210, 717.331,00,07
2020-11-30 17:35:02	11/30/2020 17:05:00, 6.083, 6.316, 7.122, 4.942, 4.693, 4.672, 18.636, 18.762, 11.175, 717.399,00,07
2020-11-30 17:36:01	11/30/2020 17:06:00, 6.077, 6.284, 7.098, 4.936, 4.690, 4.666, 18.636, 18.754, 11.150, 717.365,00,07
2020-11-30 17:37:01	11/30/2020 17:07:00, 6.068, 6.294, 7.102, 4.940, 4.688, 4.666, 18.569, 18.751, 11.164, 717.365,00,07
2020-11-30 17:38:02	11/30/2020 17:08:00, 6.069, 6.236, 7.078, 4.940, 4.688, 4.658, 18.636, 18.757, 11.118, 717.399,00,07
2020-11-30 17:39:02	11/30/2020 17:09:00, 6.119, 6.268, 7.072, 4.940, 4.691, 4.657, 18.615, 18.757, 11.097, 717.399,00,07
2020-11-30 17:40:02	11/30/2020 17:10:00, 6.148, 6.278, 7.071, 4.943, 4.690, 4.659, 18.643, 18.757, 11.115, 717.399,00,07
2020-11-30 17:41:02	11/30/2020 17:11:00, 6.165, 6.266, 7.056, 4.938, 4.682, 4.655, 18.587, 18.743, 11.164, 717.399,00,07
2020-11-30 17:42:01	11/30/2020 17:12:00, 6.216, 6.252, 7.049, 4.938, 4.685, 4.657, 18.583, 18.749, 11.136, 717.399,00,07
2020-11-30 17:43:02	11/30/2020 17:13:00, 6.205, 6.204, 7.054, 4.923, 4.686, 4.654, 18.562, 18.749, 11.157, 717.433,00,07
2020-11-30 17:44:02	11/30/2020 17:14:00, 6.170, 6.199, 7.052, 4.897, 4.684, 4.643, 18.576, 18.754, 11.193, 717.467,00,07
2020-11-30 17:45:02	11/30/2020 17:15:00, 6.149, 6.175, 7.055, 4.874, 4.684, 4.638, 18.558, 18.728, 11.122, 717.467,00,07
2020-11-30 17:46:02	11/30/2020 17:16:00, 6.123, 6.166, 7.052, 4.910, 4.683, 4.639, 18.558, 18.720, 11.143, 717.467,00,07
2020-11-30 17:47:02	11/30/2020 17:17:00, 6.118, 6.132, 7.052, 4.915, 4.683, 4.641, 18.544, 18.709, 11.232, 717.467,00,07
2020-11-30 17:48:02	11/30/2020 17:18:00, 6.140, 6.114, 7.048, 4.856, 4.682, 4.642, 18.537, 18.696, 11.260, 717.467,00,07
2020-11-30 17:49:02	11/30/2020 17:19:00, 6.126, 6.112, 7.048, 4.845, 4.673, 4.637, 18.519, 18.706, 11.147, 717.467,00,07
2020-11-30 17:50:02	11/30/2020 17:20:00, 6.110, 6.118, 7.049, 4.823, 4.668, 4.635, 18.530, 18.698, 11.100, 717.467,00,07
2020-11-30 17:51:02	11/30/2020 17:21:00, 6.110, 6.106, 7.045, 4.884, 4.663, 4.642, 18.498, 18.693, 11.157, 717.467,00,07
2020-11-30 17:52:02	11/30/2020 17:22:00, 6.116, 6.103, 7.057, 4.883, 4.661, 4.647, 18.509, 18.674, 11.164, 717.501,00,07
2020-11-30 17:53:01	11/30/2020 17:23:00, 6.136, 6.117, 7.054, 4.856, 4.658, 4.645, 18.494, 18.661, 11.196, 717.569,00,07
2020-11-30 17:54:02	11/30/2020 17:24:00, 6.141, 6.114, 7.047, 4.893, 4.650, 4.648, 18.480, 18.656, 11.210, 717.603,00,07
2020-11-30 17:55:02	11/30/2020 17:25:00, 6.152, 6.124, 7.042, 4.899, 4.647, 4.644, 18.466, 18.661, 11.182, 717.637,00,07
2020-11-30 17:56:02	11/30/2020 17:26:00, 6.158, 6.168, 7.062, 4.872, 4.644, 4.646, 18.512, 18.656, 11.260, 717.637,00,07
2020-11-30 17:57:02	11/30/2020 17:27:00, 6.175, 6.225, 7.094, 4.874, 4.647, 4.647, 18.505, 18.645, 11.317, 717.603,00,07
2020-11-30 17:58:02	11/30/2020 17:28:00, 6.188, 6.251, 7.102, 4.886, 4.643, 4.647, 18.509, 18.651, 11.221, 717.637,00,07
2020-11-30 17:59:01	11/30/2020 17:29:00, 6.190, 6.242, 7.085, 4.876, 4.637, 4.639, 18.466, 18.637, 11.065, 717.671,00,07
2020-11-30 18:00:01	11/30/2020 17:30:00, 6.175, 6.231, 7.082, 4.873, 4.635, 4.636, 18.466, 18.645, 11.171, 717.704,00,07
2020-11-30 18:01:02	11/30/2020 17:31:00, 6.176, 6.227, 7.072, 4.913, 4.637, 4.635, 18.455, 18.640, 11.150, 717.704,00,07
2020-11-30 18:02:02	11/30/2020 17:32:00, 6.178, 6.218, 7.075, 4.904, 4.643, 4.640, 18.462, 18.635, 11.175, 717.704,00,07
2020-11-30 18:03:02	11/30/2020 17:33:00, 6.197, 6.237, 7.081, 4.909, 4.652, 4.641, 18.452, 18.629, 11.104, 717.671,00,07
2020-11-30 18:04:02	11/30/2020 17:34:00, 6.186, 6.246, 7.079, 4.896, 4.652, 4.642, 18.473, 18.621, 11.090, 717.738,00,07
2020-11-30 18:05:02	11/30/2020 17:35:00, 6.195, 6.248, 7.077, 4.889, 4.654, 4.641, 18.502, 18.603, 11.079, 717.738,00,07
2020-11-30 18:06:02	11/30/2020 17:36:00, 6.215, 6.243, 7.074, 4.890, 4.652, 4.640, 18.470, 18.598, 11.100, 717.738,00,07
2020-11-30 18:07:02	11/30/2020 17:37:00, 6.318, 6.245, 7.065, 4.892, 4.648, 4.630, 18.487, 18.595, 11.104, 717.704,00,07
2020-11-30 18:08:01	11/30/2020 17:38:00, 6.469, 6.228, 7.073, 4.896, 4.646, 4.635, 18.487, 18.579, 11.083, 717.704,00,07
2020-11-30 18:09:02	11/30/2020 17:39:00, 6.554, 6.225, 7.075, 4.885, 4.645, 4.638, 18.477, 18.579, 11.054, 717.738,00,07
2020-11-30 18:10:02	11/30/2020 17:40:00, 6.529, 6.236, 7.075, 4.863, 4.640, 4.635, 18.473, 18.571, 11.083, 717.772,00,07
2020-11-30 18:11:01	11/30/2020 17:41:00, 6.498, 6.240, 7.091, 4.862, 4.638, 4.639, 18.480, 18.576, 11.037, 717.671,00,07
2020-11-30 18:12:01	11/30/2020 17:42:00, 6.460, 6.248, 7.089, 4.863, 4.640, 4.634, 18.431, 18.563, 11.143, 717.671,00,07
2020-11-30 18:13:02	11/30/2020 17:43:00, 6.541, 6.269, 7.106, 4.856, 4.643, 4.636, 18.431, 18.571, 11.171, 717.671,00,07
2020-11-30 18:14:02	11/30/2020 17:44:00, 6.723, 6.309, 7.131, 4.853, 4.650, 4.638, 18.452, 18.563, 11.129, 717.671,00,07
2020-11-30 18:15:02	11/30/2020 17:45:00, 7.015, 6.435, 7.148, 4.851, 4.646, 4.631, 18.388, 18.563, 11.086, 717.637,00,07
2020-11-30 18:16:02	11/30/2020 17:46:00, 6.955, 6.634, 7.168, 4.875, 4.643, 4.661, 18.423, 18.571, 11.097, 717.671,00,07
2020-11-30 18:17:02	11/30/2020 17:47:00, 6.690, 6.406, 7.164, 4.867, 4.643, 4.617, 18.363, 18.568, 11.058, 717.671,00,07
2020-11-30 18:18:02	11/30/2020 17:48:00, 6.733, 6.462, 7.177, 4.882, 4.650, 4.505, 18.392, 18.571, 11.015, 717.671,00,07
2020-11-30 18:19:01	11/30/2020 17:49:00, 6.841, 6.530, 7.181, 4.884, 4.648, 4.425, 18.353, 18.563, 11.022, 717.671,00,07
2020-11-30 18:20:02	11/30/2020 17:50:00, 6.896, 6.516, 7.191, 4.886, 4.641, 4.500, 18.345, 18.550, 10.980, 717.704,00,07
2020-11-30 18:21:02	11/30/2020 17:51:00, 7.161, 6.513, 7.202, 4.885, 4.650, 4.549, 18.363, 18.534, 11.033, 717.772,00,07
2020-11-30 18:22:02	11/30/2020 17:52:00, 7.047, 6.633, 7.205, 4.873, 4.670, 4.611, 18.321, 18.539, 11.079, 717.806,00,07
2020-11-30 18:23:02	11/30/2020 17:53:00, 6.895, 6.666, 7.201, 4.866, 4.685, 4.632, 18.324, 18.529, 11.310, 717.738,00,07
2020-11-30 18:24:02	11/30/2020 17:54:00, 6.744, 6.532, 7.197, 4.862, 4.674, 4.827, 18.331, 18.526, 11.218, 717.738,00,07
2020-11-30 18:25:02	11/30/2020 17:55:00, 6.794, 6.588, 7.198, 4.878, 4.705, 4.864, 18.303, 18.513, 11.132, 717.738,00,07
2020-11-30 18:26:01	11/30/2020 17:56:00, 6.779, 6.629, 7.212, 4.882, 4.630, 4.891, 18.345, 18.507, 11.356, 717.704,00,07
2020-11-30 18:27:02	11/30/2020 17:57:00, 6.909, 6.758, 7.228, 4.873, 4.705, 4.710, 18.296, 18.499, 11.420, 717.671,00,07
2020-11-30 18:28:02	11/30/2020 17:58:00, 7.911, 6.873, 7.248, 4.875, 4.699, 4.272, 18.296, 18.499, 11.420, 717.671,00,07
2020-11-30 18:29:02	11/30/2020 17:59:00, 7.047, 6.870, 7.256, 4.884, 4.717, 4.440, 18.292, 18.502, 11.484, 717.637,00,07
2020-11-30 18:30:02	11/30/2020 18:00:00, 7.389, 6.931, 7.283, 4.890, 4.733, 4.543, 18.331, 18.497, 11.363, 717.671,00,07
2020-11-30 18:31:02	11/30/2020 18:01:00, 7.577, 7.284, 7.303, 4.885, 4.784, 4.611, 18.353, 18.489, 11.370, 717.671,00,07
2020-11-30 18:32:02	11/30/2020 18:02:00, 7.608, 7.380, 7.317, 4.886, 4.842, 4.671, 18.303, 18.486, 11.413, 717.671,00,07
2020-11-30 18:33:02	11/30/2020 18:03:00, 7.452, 7.607, 7.326, 4.881, 4.789, 4.648, 18.310, 18.497, 11.313, 717.738,00,07
2020-11-30 18:34:02	11/30/2020 18:04:00, 7.190, 7.385, 7.340, 4.880, 4.740, 4.674, 18.321, 18.483, 11.285, 717.772,00,07
2020-11-30 18:35:02	11/30/2020 18:05:00, 7.104, 7.452, 7.346, 4.886, 4.780, 4.713, 18.303, 18.481, 11.292, 717.738,00,07
2020-11-30 18:36:02	11/30/2020 18:06:00, 7.136, 7.450, 7.358, 4.890, 4.757, 4.700, 18.285, 18.483, 11.171, 717.738,00,07
2020-11-30 18:37:02	11/30/2020 18:07:00, 7.089, 7.431, 7.365, 4.883, 4.711, 4.746, 18.239, 18.465, 11.196, 717.738,00,07
2020-11-30 18:38:01	11/30/2020 18:08:00, 7.098, 7.434, 7.377, 4.883, 4.664, 4.756, 18.278, 18.473, 11.292, 717.738,00,07
2020-11-30 18:39:01	11/30/2020 18:09:00, 7.039, 7.387, 7.397, 4.878, 4.683, 4.775, 18.260, 18.462, 11.381, 717.704,00,07
2020-11-30 18:40:02	11/30/2020 18:10:00, 7.001, 7.314, 7.420, 4.875, 4.618, 4.803, 18.299, 18.438, 11.381, 717.738,00,07
2020-11-30 18:41:02	11/30/2020 18:11:00, 7.146, 7.337, 7.464, 4.877, 4.587, 4.835, 18.228, 18.441, 11.462, 717.738,00,07
2020-11-30 18:42:02	11/30/2020 18:12:00, 7.018, 7.306, 7.495, 4.883, 4.602, 4.846, 18.225, 18.444, 11.448, 717.738,00,07
2020-11-30 18:43:02	11/30/2020 18:13:00, 6.731, 7.257, 7.487, 4.887, 4.626, 4.831, 18.196, 18.428, 11.512, 717.806,00,07
2020-11-30 18:44:02	11/30/2020 18:14:00, 7.080, 7.258, 7.562, 4.899, 4.676, 4.834, 18.221, 18.412, 11.537, 717.806,00,07
2020-11-30 18:45:02	11/30/2020 18:15:00, 7.225, 7.292, 7.653, 4.902, 4.739, 4.864, 18.200, 18.409, 11.594, 717.772,00,07
2020-11-30 18:46:02	11/30/2020 18:16:00, 7.334, 7.335, 7.695, 4.919, 4.769, 4.914, 18.203, 18.417, 11.498, 717.738,00,07
2020-11-30 18:47:02	11/30/2020 18:17:00, 7.288, 7.330, 7.732, 4.917, 4.746, 4.848, 18.196, 18.425, 11.473, 717.738,00,07
2020-11-30 18:48:02	11/30/2020 18:18:00, 7.442, 7.334, 7.754, 4.914, 4.742, 4.802, 18.232, 18.420, 11.487, 717.704,00,07
2020-11-30 18:49:02	11/30/2020 18:19:00, 7.521, 7.294, 7.745, 4.917, 4.689, 4.669, 18.200, 18.417, 11.484, 717.704,00,07
2020-11-30 18:50:02	11/30/2020 18:20:00, 7.324, 7.081, 7.776, 4.919, 4.642, 4.870, 18.186, 18.417, 11.501, 717.671,00,07
2020-11-30 18:51:02	11/30/2020 18:21:00, 6.716, 6.897, 7.793, 4.922, 4.632, 4.838, 18.207, 18.401, 11.555, 717.671,00,07
2020-11-30 18:52:02	11/30/2020 18:22:00, 6.761, 6.794, 7.730, 4.913, 4.629, 4.656, 18.147, 18.417, 11.562, 717.671,00,07
2020-11-30 18:53:02	11/30/2020 18:23:00, 6.810, 6.939, 7.737, 4.917, 4.669, 4.850, 18.164, 18.406, 11.516, 717.704,00,07
2020-11-30 18:54:02	11/30/2020 18:24:00, 6.834, 6.917, 7.472, 4.913, 4.628, 4.730, 18.164, 18.406, 11.491, 717.671,00,07
2020-11-30 18:55:02	11/30/2020 18:25:00, 6.687, 6.828, 7.262, 4.908, 4.608, 4.644, 18.140, 18.391, 11.530, 717.704,00,07
2020-11-30 18:56:02	11/30/2020 18:26:00, 6.591, 6.591, 7.163, 4.908, 4.593, 4.603, 18.189, 18.383, 11.544, 717.671,00,07
2020-11-30 18:57:02	11/30/2020 18:27:00, 6.608, 6.509, 7.217, 4.911, 4.605, 4.632, 18.189, 18.369, 11.569, 717.671,00,07
2020-11-30 18:58:02	11/30/2020 18:28:00, 6.557, 6.401, 7.260, 4.909, 4.609, 4.652, 18.189, 18.369, 11.650, 717.637,00,07
2020-11-30 18:59:02	11/30/2020 18:29:00, 6.518, 6.810, 7.393, 4.907, 4.579, 4.648, 18.193, 18.364, 11.636, 717.637,00,07
2020-11-30 19:00:02	11/30/2020 18:30:00, 6.477, 6.629, 7.318, 4.904, 4.526, 4.650, 18.161, 18.367, 11.462, 717.603,00,07
2020-11-30 19:01:02	11/30/2020 18:31:00, 6.480, 6.599, 7.319, 4.901, 4.530, 4.734, 18.150, 18.348, 11.487, 717.671,00,07
2020-11-30 19:02:02	11/30/2020 18:32:00, 6.498, 6.450, 7.138, 4.903, 4.527, 4.597, 18.111, 18.348, 11.572, 717.671,00,07
2020-11-30 19:03:02	11/30/2020 18:33:00, 6.487, 6.527, 7.194, 4.901, 4.523, 4.703, 18.132, 18.353, 11.548, 717.671,00,07
2020-11-30 19:04:02	11/30/2020 18:34:00, 6.501, 6.681, 7.362, 4.896, 4.494, 4.546, 18.115, 18.356, 11.661, 717.671,00,07
2020-11-30 19:05:02	11/30/2020 18:35:00, 6.439, 6.885, 7.564, 4.895, 4.505, 4.616, 18.150, 18.348, 11.675, 717.704,00,07
2020-11-30 19:06:02	11/30/2020 18:36:00, 6.442, 6.907, 7.522, 4.897, 4.512, 4.655, 18.168, 18.361, 11.650, 717.671,00,07
2020-11-30 19:07:02	11/30/2020 18:37:00, 6.436, 6.889, 7.568, 4.901, 4.515, 4.548, 18.122, 18.364, 11.718, 717.704,00,07
2020-11-30 19:08:01	11/30/2020 18:38:00, 6.422, 6.888, 7.645, 4.895, 4.551, 4.491, 18.132, 18.361, 11.654, 717.738,00,07
2020-11-30 19:09:02	11/30/2020 18:39:00, 6.396, 6.799, 7.518, 4.896, 4.555, 4.492, 18.122, 18.348, 11.619, 717.772,00,07
2020-11-30 19:10:01	11/30/2020 18:40:00, 6.376, 6.728, 7.504, 4.901, 4.560, 4.501, 18.118, 18.353, 11.753, 717.806,00,07
2020-11-30 19:11:02	11/30/2020 18:41:00, 6.377, 6.733, 7.370, 4.901, 4.681, 4.529, 18.140, 18.337, 11.682, 717.840,00,07
2020-11-30 19:12:01	11/30/2020 18:42:00, 6.368, 6.777, 7.333, 4.897, 4.581, 4.507, 18.172, 18.327, 11.721, 717.840,00,07
2020-11-30 19:13:02	11/30/2020 18:43:00, 6.386, 6.778, 7.360, 4.888, 4.595, 4.560, 18.125, 18.321, 11.654, 717.738,00,07
2020-11-30 19:14:02	11/30/2020 18:44:00, 6.412, 6.716, 7.328, 4.879, 4.475, 4.573, 18.171, 18.319, 11.633, 717.738,00,07
2020-11-30 19:15:02	11/30/2020 18:45:00, 6.425, 6.639, 7.281, 4.877, 4.463, 4.537, 18.125, 18.306, 11.516, 717.738,00,07
2020-11-30 19:16:02	11/30/2020 18:46:00, 6.417, 6.570, 7.232, 4.877, 4.449, 4.525, 18.125, 18.290, 11.583, 717.738,00,07
2020-11-30 19:17:02	11/30/2020 18:47:00, 6.408, 6.596, 7.249, 4.878, 4.487, 4.520, 18.122, 18.284, 11.672, 717.738,00,07
2020-11-30 19:18:02	11/30/2020 18:48:00, 6.421, 6.736, 7.210, 4.880, 4.603, 4.509, 18.122, 18.271, 11.686, 717.738,00,07
2020-11-30 19:19:02	11/30/2020 18:49:00, 6.417, 6.414, 7.169, 4.903, 4.565, 4.482, 18.129, 18.266, 11.672, 717.704,00,07
2020-11-30 19:20:02	11/30/2020 18:50:00, 6.410, 6.372, 7.138, 4.861, 4.372, 4.481, 18.097, 18.263, 11.714, 717.738,00,07
2020-11-30 19:21:02	11/30/2020 18:51:00, 6.427, 6.500, 7.205, 4.847, 4.323, 4.480, 18.111, 18.268, 11.736, 717.671,00,07
2020-11-30 19:22:02	11/30/2020 18:52:00, 6.412, 6.432, 7.174, 4.869, 4.390, 4.500, 18.101, 18.263, 11.729, 717.671,00,07
2020-11-30 19:23:02	11/30/2020 18:53:00, 6.505, 6.486, 7.111, 5.012, 4.485, 4.506, 18.069, 18.263, 11.711, 717.671,00,07
2020-11-30 19:24:02	11/30/2020 18:54:00, 6.509, 6.461, 7.096, 4.972, 4.464, 4.504, 18.086, 18.268, 11.803, 717.671,00,07
2020-11-30 19:25:02	11/30/2020 18:55:00, 6.682, 6.519, 7.096, 4.872, 4.463, 4.515, 18.051, 18.266, 11.732, 717.603,00,07
2020-11-30 19:26:02	11/30/2020 18:56:00, 6.387, 6.396, 7.061, 4.775, 4.499, 4.487, 18.030, 18.258, 11.803, 717.603,00,07
2020-11-30 19:27:02	11/30/2020 18:57:00, 6.315, 6.394, 7.037, 4.814, 4.508, 4.477, 18.069, 18.250, 11.721, 717.535,00,07
2020-11-30 19:28:02	11/30/2020 18:58:00, 6.336, 6.332, 7.042, 4.887, 4.466, 4.462, 18.079, 18.242, 11.732, 717.535,00,07
2020-11-30 19:29:02	11/30/2020 18:59:00, 6.287, 6.383, 7.051, 4.839, 4.533, 4.466, 18.076, 18.239, 11.761, 717.535,00,07
2020-11-30 19:30:02	11/30/2020 19:00:00, 6.343, 6.364, 7.031, 4.814, 4.550, 4.478, 18.065, 18.242, 11.704, 717.467,00,07
2020-11-30 19:31:02	11/30/2020 19:01:00, 6.415, 6.394, 7.027, 4.828, 4.588, 4.488, 18.090, 18.228, 11.736, 717.467,00,07
2020-11-30 19:32:02	11/30/2020 19:02:00, 6.498, 6.411, 7.033, 4.817, 4.602, 4.477, 18.019, 18.239, 11.803, 717.399,00,07
2020-11-30 19:33:02	11/30/2020 19:03:00, 6.700, 6.387, 7.046, 4.844, 4.608, 4.501, 18.051, 18.218, 11.831, 717.399,00,07
2020-11-30 19:34:02	11/30/2020 19:04:00, 6.386, 7.090, 7.031, 4.862, 4.617, 4.635, 17.998, 18.218, 11.902, 717.399,00,07
2020-11-30 19:35:02	11/30/2020 19:05:00, 6.323, 6.708, 7.025, 4.904, 4.590, 4.474, 18.044, 18.199, 11.782, 717.467,00,07
2020-11-30 19:36:02	11/30/2020 19:06:00, 6.436, 6.365, 6.976, 4.859, 4.570, 4.388, 18.015, 18.173, 11.736, 717.535,00,07
2020-11-30 19:37:02	11/30/2020 19:07:00, 6.364, 6.362, 6.950, 4.849, 4.548, 4.383, 18.054, 18.173, 11.743, 717.569,00,07
2020-11-30 19:38:02	11/30/2020 19:08:00, 6.172, 6.345, 6.941, 4.871, 4.508, 4.417, 18.047, 18.189, 11.839, 717.603,00,07
2020-11-30 19:39:02	11/30/2020 19:09:00, 6.144, 6.231, 6.934, 4.861, 4.494, 4.486, 18.026, 18.175, 11.796, 717.671,00,07
2020-11-30 19:40:02	11/30/2020 19:10:00, 6.260, 6.273, 6.950, 4.869, 4.487, 4.503, 18.001, 18.167, 11.690, 717.738,00,07
2020-11-30 19:41:02	11/30/2020 19:11:00, 6.267, 6.128, 6.935, 4.856, 4.496, 4.513, 18.001, 18.173, 11.775, 717.738,00,07
2020-11-30 19:42:02	11/30/2020 19:12:00, 6.291, 6.085, 6.923, 4.836, 4.500, 4.521, 18.026, 18.165, 11.792, 717.738,00,07
2020-11-30 19:43:02	11/30/2020 19:13:00, 6.229, 6.001, 6.910, 4.831, 4.487, 4.501, 18.012, 18.194, 11.746, 717.738,00,07
2020-11-30 19:44:02	11/30/2020 19:14:00, 6.225, 6.007, 6.910, 4.861, 4.498, 4.542, 18.037, 18.183, 11.736, 717.738,00,07
2020-11-30 19:45:02	11/30/2020 19:15:00, 6.196, 5.995, 6.921, 4.870, 4.497, 4.517, 18.008, 18.189, 11.902, 717.772,00,07
2020-11-30 19:46:02	11/30/2020 19:16:00, 6.462, 6.388, 6.974, 4.880, 4.484, 4.502, 18.008, 18.173, 11.849, 717.772,00,07
2020-11-30 19:47:02	11/30/2020 19:17:00, 6.255, 6.307, 6.769, 4.869, 4.459, 4.456, 18.012, 18.173, 11.860, 717.806,00,07
2020-11-30 19:48:02	11/30/2020 19:18:00, 6.235, 6.091, 6.745, 4.886, 4.454, 4.443, 18.026, 18.162, 11.785, 717.772,00,07
2020-11-30 19:49:02	11/30/2020 19:19:00, 6.134, 5.801, 6.406, 4.873, 4.441, 4.463, 18.022, 18.162, 11.682, 717.806,00,07
2020-11-30 19:50:02	11/30/2020 19:20:00, 6.024, 5.921, 6.549, 4.871, 4.436, 4.451, 17.994, 18.149, 11.658, 717.806,00,07
2020-11-30 19:51:02	11/30/2020 19:21:00, 5.998, 5.884, 6.310, 4.889, 4.457, 4.436, 18.033, 18.135, 11.718, 717.806,00,07
2020-11-30 19:53:02	11/30/2020 19:23:00, 5.772, 6.023, 6.300, 4.889, 4.452, 4.439, 17.944, 18.135, 11.725, 717.806,00,07
2020-11-30 19:54:02	11/30/2020 19:24:00, 5.792, 6.068, 6.405, 4.893, 4.463, 4.436, 17.955, 18.111, 11.888, 717.806,00,07
2020-11-30 19:55:02	11/30/2020 19:25:00, 5.671, 6.120, 6.400, 4.896, 4.452, 4.453, 17.909, 18.109, 12.012, 717.806,00,07
2020-11-30 19:56:02	11/30/2020 19:26:00, 5.841, 6.122, 6.360, 4.900, 4.436, 4.421, 17.944, 18.119, 11.906, 717.840,00,07
2020-11-30 19:57:02	11/30/2020 19:27:00, 5.933, 6.102, 6.332, 4.897, 4.448, 4.412, 17.909, 18.117, 11.807, 717.874,00,07
2020-11-30 19:58:02	11/30/2020 19:28:00, 5.995, 6.132, 6.467, 4.891, 4.456, 4.428, 17.909, 18.106, 11.725, 717.942,00,07
2020-11-30 19:59:02	11/30/2020 19:29:00, 6.084, 6.164, 6.556, 4.904, 4.459, 4.429, 17.888, 18.103, 11.679, 717.976,00,07
2020-11-30 20:00:02	11/30/2020 19:30:00, 6.255, 6.215, 6.660, 4.903, 4.460, 4.442, 17.905, 18.117, 11.682, 718.010,00,07
2020-11-30 20:01:02	11/30/2020 19:31:00, 6.463, 6.307, 6.791, 4.900, 4.464, 4.461, 17.948, 18.111, 11.668, 717.976,00,07
2020-11-30 20:02:02	11/30/2020 19:32:00, 6.604, 6.322, 6.859, 4.896, 4.470, 4.467, 17.948, 18.114, 11.611, 718.010,00,07
2020-11-30 20:03:02	11/30/2020 19:33:00, 6.401, 6.365, 6.964, 4.889, 4.465, 4.481, 17.905, 18.111, 11.619, 718.010,00,07
2020-11-30 20:04:02	11/30/2020 19:34:00, 6.435, 6.381, 7.491, 4.890, 4.468, 4.500, 17.909, 18.114, 11.654, 718.010,00,07
2020-11-30 20:05:02	11/30/2020 19:35:00, 6.603, 6.467, 7.785, 4.888, 4.466, 4.511, 17.948, 18.125, 11.700, 718.010,00,07
2020-11-30 20:06:02	11/30/2020 19:36:00, 6.721, 6.538, 8.006, 4.892, 4.467, 4.525, 17.916, 18.122, 11.693, 717.976,00,07
2020-11-30 20:07:02	11/30/2020 19:37:00, 6.673, 6.531, 7.989, 4.903, 4.471, 4.538, 17.870, 18.103, 11.739, 717.942,00,07
2020-11-30 20:08:02	11/30/2020 19:38:00, 6.668, 6.638, 8.028, 4.903, 4.476, 4.555, 17.902, 18.111, 11.697, 717.942,00,07
2020-11-30 20:09:02	11/30/2020 19:39:00, 6.651, 6.759, 7.942, 4.903, 4.472, 4.556, 17.884, 18.093, 11.721, 717.942,00,07
2020-11-30 20:10:02	11/30/2020 19:40:00, 6.589, 6.897, 7.683, 4.901, 4.472, 4.563, 17.895, 18.072, 11.736, 717.908,00,07
2020-11-30 20:11:02	11/30/2020 19:41:00, 6.542, 6.856, 7.763, 4.904, 4.475, 4.557, 17.866, 18.061, 11.750, 717.942,00,07
2020-11-30 20:12:02	11/30/2020 19:42:00, 6.498, 6.939, 8.026, 4.905, 4.483, 4.572, 17.845, 18.066, 11.796, 717.976,00,07
2020-11-30 20:13:02	11/30/2020 19:43:00, 6.517, 6.946, 8.058, 4.911, 4.483, 4.576, 17.838, 18.061, 11.821, 717.942,00,07
2020-11-30 20:14:02	11/30/2020 19:44:00, 6.548, 6.932, 8.117, 4.913, 4.500, 4.589, 17.873, 18.061, 11.775, 718.010,00,07
2020-11-30 20:15:02	11/30/2020 19:45:00, 6.560, 7.244, 8.259, 4.911, 4.502, 4.593, 17.852, 18.082, 11.775, 718.043,00,07
2020-11-30 20:16:02	11/30/2020 19:46:00, 6.603, 7.162, 8.254, 4.907, 4.507, 4.591, 17.849, 18.087, 11.739, 718.077,00,07
2020-11-30 20:17:02	11/30/2020 19:47:00, 6.604, 7.156, 8.305, 4.905, 4.518, 4.596, 17.881, 18.079, 11.867, 718.077,00,07
2020-11-30 20:18:02	11/30/2020 19:48:00, 6.620, 7.029, 8.323, 4.902, 4.520, 4.600, 17.898, 18.072, 11.970, 718.077,00,07
2020-11-30 20:19:02	11/30/2020 19:49:00, 6.614, 7.041, 8.378, 4.901, 4.516, 4.603, 17.873, 18.066, 12.066, 718.077,00,07
2020-11-30 20:20:02	11/30/2020 19:50:00, 6.661, 7.049, 8.410, 4.905, 4.526, 4.608, 17.895, 18.066, 12.094, 718.077,00,07
2020-11-30 20:21:02	11/30/2020 19:51:00, 6.681, 7.116, 8.462, 4.915, 4.540, 4.618, 17.912, 18.064, 11.973, 718.043,00,07
2020-11-30 20:22:02	11/30/2020 19:52:00, 6.751, 7.232, 8.552, 4.922, 4.549, 4.627, 17.895, 18.061, 12.002, 718.010,00,07
2020-11-30 20:23:02	11/30/2020 19:53:00, 6.947, 7.386, 8.651, 4.937, 4.555, 4.625, 17.898, 18.056, 11.973, 717.976,00,07
2020-11-30 20:24:02	11/30/2020 19:54:00, 6.947, 7.412, 8.668, 4.951, 4.571, 4.635, 17.909, 18.072, 12.051, 717.942,00,07
2020-11-30 20:25:02	11/30/2020 19:55:00, 6.495, 6.997, 8.625, 4.952, 4.574, 4.636, 17.866, 18.048, 12.183, 717.942,00,07
2020-11-30 20:26:02	11/30/2020 19:56:00, 6.654, 6.972, 8.638, 4.943, 4.579, 4.635, 17.852, 18.042, 12.215, 717.908,00,07
2020-11-30 20:27:02	11/30/2020 19:57:00, 6.800, 7.370, 8.660, 4.944, 4.584, 4.646, 17.863, 18.042, 12.066, 717.908,00,07
2020-11-30 20:28:02	11/30/2020 19:58:00, 6.801, 7.645, 8.718, 4.959, 4.594, 4.655, 17.831, 18.048, 12.076, 717.942,00,07
2020-11-30 20:29:02	11/30/2020 19:59:00, 7.414, 8.213, 8.852, 4.985, 4.604, 4.654, 17.856, 18.040, 12.215, 717.908,00,07
2020-11-30 20:30:02	11/30/2020 20:00:00, 7.458, 8.125, 8.876, 5.025, 4.610, 4.658, 17.859, 18.021, 12.247, 717.908,00,07
2020-11-30 20:31:02	11/30/2020 20:01:00, 7.721, 9.506, 8.897, 5.060, 4.608, 4.655, 17.856, 18.008, 12.186, 717.942,00,07
2020-11-30 20:32:02	11/30/2020 20:02:00, 7.609, 8.326, 8.873, 5.090, 4.616, 4.664, 17.863, 18.024, 12.066, 717.942,00,07
2020-11-30 20:33:02	11/30/2020 20:03:00, 7.209, 7.775, 8.878, 5.104, 4.619, 4.659, 17.824, 18.005, 12.193, 717.942,00,07
2020-11-30 20:34:02	11/30/2020 20:04:00, 6.998, 7.533, 8.826, 5.087, 4.615, 4.663, 17.813, 17.997, 12.307, 717.942,00,07
2020-11-30 20:35:02	11/30/2020 20:05:00, 6.677, 7.320, 8.774, 5.080, 4.613, 4.662, 17.792, 18.002, 12.293, 717.908,00,07
2020-11-30 20:36:02	11/30/2020 20:06:00, 6.457, 6.987, 8.713, 5.045, 4.618, 4.667, 17.810, 18.013, 12.279, 717.908,00,07
2020-11-30 20:37:02	11/30/2020 20:07:00, 6.274, 6.705, 8.645, 5.052, 4.618, 4.659, 17.802, 18.005, 12.275, 717.942,00,07
2020-11-30 20:38:02	11/30/2020 20:08:00, 6.180, 6.633, 8.446, 5.036, 4.616, 4.663, 17.806, 17.997, 12.254, 717.874,00,07
2020-11-30 20:39:02	11/30/2020 20:09:00, 6.164, 6.641, 7.999, 5.023, 4.613, 4.668, 17.824, 18.008, 12.250, 717.874,00,07
2020-11-30 20:40:02	11/30/2020 20:10:00, 6.127, 6.589, 7.252, 5.014, 4.611, 4.658, 17.806, 17.994, 12.247, 717.874,00,07
2020-11-30 20:41:02	11/30/2020 20:11:00, 6.038, 6.427, 6.930, 5.015, 4.612, 4.650, 17.820, 17.997, 12.236, 717.840,00,07
2020-11-30 20:42:02	11/30/2020 20:12:00, 5.983, 6.418, 6.948, 4.997, 4.607, 4.650, 17.845, 17.994, 12.204, 717.874,00,07
2020-11-30 20:43:02	11/30/2020 20:13:00, 5.986, 6.424, 6.822, 4.996, 4.606, 4.647, 17.799, 17.976, 12.222, 717.806,00,07
2020-11-30 20:44:02	11/30/2020 20:14:00, 5.954, 6.371, 6.778, 4.991, 4.604, 4.643, 17.820, 17.973, 12.176, 717.772,00,07
2020-11-30 20:45:03	11/30/2020 20:15:00, 5.934, 6.335, 6.750, 4.995, 4.601, 4.643, 17.827, 17.962, 12.137, 717.806,00,07
2020-11-30 20:46:02	11/30/2020 20:16:00, 5.942, 6.331, 6.695, 4.975, 4.595, 4.636, 17.760, 17.984, 12.190, 717.806,00,07
2020-11-30 20:47:02	11/30/2020 20:17:00, 5.925, 6.669, 6.712, 4.971, 4.592, 4.636, 17.838, 17.970, 12.144, 717.806,00,07
2020-11-30 20:48:02	11/30/2020 20:18:00, 5.951, 6.548, 6.746, 4.976, 4.592, 4.628, 17.771, 17.962, 12.115, 717.806,00,07
2020-11-30 20:49:02	11/30/2020 20:19:00, 5.992, 6.243, 6.755, 4.972, 4.594, 4.628, 17.802, 17.962, 12.115, 717.840,00,07
2020-11-30 20:50:02	11/30/2020 20:20:00, 6.008, 5.946, 6.713, 4.953, 4.594, 4.624, 17.767, 17.976, 12.098, 717.806,00,07
2020-11-30 20:51:03	11/30/2020 20:21:00, 6.033, 6.182, 6.723, 4.955, 4.595, 4.629, 17.763, 17.976, 12.048, 717.738,00,07
2020-11-30 20:52:02	11/30/2020 20:22:00, 6.043, 6.200, 6.706, 4.942, 4.594, 4.623, 17.767, 17.973, 12.023, 717.772,00,07
2020-11-30 20:53:02	11/30/2020 20:23:00, 6.049, 6.207, 6.631, 4.929, 4.590, 4.615, 17.714, 17.976, 12.062, 717.738,00,07
2020-11-30 20:54:03	11/30/2020 20:24:00, 6.035, 6.119, 6.598, 4.922, 4.583, 4.611, 17.717, 17.984, 12.115, 717.772,00,07
2020-11-30 20:55:02	11/30/2020 20:25:00, 6.013, 6.017, 6.593, 4.925, 4.574, 4.608, 17.746, 17.981, 12.073, 717.738,00,07
2020-11-30 20:56:02	11/30/2020 20:26:00, 6.009, 6.013, 6.544, 4.934, 4.568, 4.609, 17.735, 17.970, 12.108, 717.671,00,07
2020-11-30 20:57:02	11/30/2020 20:27:00, 5.991, 5.978, 6.497, 4.929, 4.565, 4.606, 17.710, 17.957, 12.069, 717.704,00,07
2020-11-30 20:58:03	11/30/2020 20:28:00, 5.985, 5.949, 6.484, 4.923, 4.565, 4.595, 17.753, 17.962, 12.112, 717.704,00,07
2020-11-30 20:59:02	11/30/2020 20:29:00, 6.064, 6.232, 6.655, 4.926, 4.569, 4.608, 17.753, 17.962, 12.165, 717.772,00,07
2020-11-30 21:00:03	11/30/2020 20:30:00, 6.177, 6.608, 6.819, 4.930, 4.567, 4.613, 17.771, 17.960, 12.162, 717.806,00,07
2020-11-30 21:01:03	11/30/2020 20:31:00, 6.345, 7.869, 7.553, 4.927, 4.572, 4.625, 17.760, 17.960, 12.169, 717.806,00,07
2020-11-30 21:02:03	11/30/2020 20:32:00, 6.775, 7.896, 7.964, 4.923, 4.581, 4.628, 17.778, 17.957, 12.098, 717.840,00,07
2020-11-30 21:03:02	11/30/2020 20:33:00, 7.062, 7.870, 8.515, 4.919, 4.583, 4.649, 17.760, 17.949, 12.130, 717.840,00,07
2020-11-30 21:04:02	11/30/2020 20:34:00, 6.936, 7.423, 7.953, 4.924, 4.576, 4.749, 17.753, 17.936, 12.101, 717.840,00,07
2020-11-30 21:05:02	11/30/2020 20:35:00, 6.699, 7.099, 7.710, 4.919, 4.578, 4.595, 17.753, 17.922, 12.073, 717.908,00,07
2020-11-30 21:06:02	11/30/2020 20:36:00, 6.751, 7.022, 7.447, 4.905, 4.584, 4.532, 17.717, 17.922, 12.030, 717.908,00,07
2020-11-30 21:07:02	11/30/2020 20:37:00, 6.769, 6.913, 7.209, 4.903, 4.584, 4.424, 17.728, 17.912, 11.995, 717.874,00,07
2020-11-30 21:08:02	11/30/2020 20:38:00, 6.621, 6.823, 7.073, 4.906, 4.578, 4.400, 17.753, 17.901, 12.005, 717.874,00,07
2020-11-30 21:09:02	11/30/2020 20:39:00, 6.154, 6.552, 6.937, 4.905, 4.570, 4.333, 17.717, 17.912, 12.005, 717.874,00,07
2020-11-30 21:10:02	11/30/2020 20:40:00, 6.298, 6.120, 6.865, 4.895, 4.567, 4.326, 17.671, 17.925, 11.917, 717.874,00,07
2020-11-30 21:11:02	11/30/2020 20:41:00, 6.349, 6.078, 6.759, 4.891, 4.567, 4.291, 17.717, 17.922, 11.963, 717.874,00,07
2020-11-30 21:12:03	11/30/2020 20:42:00, 6.600, 6.171, 6.862, 4.893, 4.570, 4.355, 17.707, 17.920, 11.927, 717.874,00,07
2020-11-30 21:13:02	11/30/2020 20:43:00, 7.268, 6.765, 7.229, 4.890, 4.571, 4.408, 17.717, 17.928, 11.927, 717.840,00,07
2020-11-30 21:14:02	11/30/2020 20:44:00, 6.778, 6.409, 6.571, 4.886, 4.569, 4.382, 17.731, 17.907, 11.938, 717.874,00,07
2020-11-30 21:15:02	11/30/2020 20:45:00, 6.679, 6.218, 6.674, 4.890, 4.566, 4.384, 17.749, 17.922, 12.002, 717.908,00,07
2020-11-30 21:16:02	11/30/2020 20:46:00, 6.526, 5.942, 6.550, 4.888, 4.558, 4.403, 17.700, 17.917, 11.970, 717.874,00,07
2020-11-30 21:17:02	11/30/2020 20:47:00, 6.213, 5.740, 6.398, 4.877, 4.533, 4.379, 17.742, 17.922, 11.973, 717.874,00,07
2020-11-30 21:18:02	11/30/2020 20:48:00, 5.992, 5.532, 6.291, 4.878, 4.420, 4.352, 17.771, 17.917, 11.917, 717.840,00,07
2020-11-30 21:19:03	11/30/2020 20:49:00, 5.876, 5.563, 6.233, 4.885, 4.486, 4.352, 17.703, 17.909, 11.910, 717.874,00,07
2020-11-30 21:20:02	11/30/2020 20:50:00, 5.887, 5.566, 6.139, 4.893, 4.495, 4.368, 17.778, 17.891, 11.945, 717.874,00,07
2020-11-30 21:21:02	11/30/2020 20:51:00, 6.018, 5.670, 6.217, 4.895, 4.472, 4.395, 17.753, 17.883, 12.023, 717.874,00,07
2020-11-30 21:22:02	11/30/2020 20:52:00, 6.005, 5.583, 6.178, 4.898, 4.348, 4.399, 17.735, 17.891, 12.020, 717.874,00,07
2020-11-30 21:23:02	11/30/2020 20:53:00, 5.995, 5.583, 6.158, 4.897, 4.396, 4.417, 17.753, 17.891, 11.945, 717.874,00,07
2020-11-30 21:24:02	11/30/2020 20:54:00, 6.227, 5.963, 6.495, 4.902, 4.436, 4.479, 17.774, 17.904, 11.991, 717.874,00,07
2020-11-30 21:25:02	11/30/2020 20:55:00, 6.346, 5.989, 6.543, 4.902, 4.467, 4.491, 17.735, 17.901, 11.956, 717.908,00,07
2020-11-30 21:26:02	11/30/2020 20:56:00, 6.466, 5.788, 6.516, 4.895, 4.431, 4.491, 17.739, 17.891, 11.945, 717.874,00,07
2020-11-30 21:27:02	11/30/2020 20:57:00, 6.410, 5.800, 6.481, 4.891, 4.439, 4.476, 17.714, 17.885, 12.062, 717.908,00,07
2020-11-30 21:28:02	11/30/2020 20:58:00, 6.293, 5.698, 6.459, 4.888, 4.384, 4.469, 17.678, 17.877, 12.158, 717.874,00,07
2020-11-30 21:29:02	11/30/2020 20:59:00, 6.170, 5.671, 6.502, 4.882, 4.329, 4.494, 17.636, 17.880, 12.169, 717.806,00,07
2020-11-30 21:30:02	11/30/2020 21:00:00, 6.149, 5.673, 6.478, 4.874, 4.303, 4.504, 17.668, 17.891, 12.208, 717.806,00,07
2020-11-30 21:31:03	11/30/2020 21:01:00, 6.087, 5.553, 6.405, 4.872, 4.308, 4.495, 17.692, 17.896, 12.190, 717.874,00,07
2020-11-30 21:32:02	11/30/2020 21:02:00, 5.941, 5.526, 6.336, 4.862, 4.303, 4.477, 17.639, 17.893, 12.048, 717.806,00,07
2020-11-30 21:33:03	11/30/2020 21:03:00, 5.899, 5.510, 6.304, 4.861, 4.307, 4.470, 17.646, 17.901, 11.966, 717.874,00,07
2020-11-30 21:34:02	11/30/2020 21:04:00, 5.846, 5.422, 6.229, 4.860, 4.306, 4.456, 17.685, 17.912, 11.934, 717.874,00,07
2020-11-30 21:35:02	11/30/2020 21:05:00, 5.804, 5.400, 6.201, 4.864, 4.297, 4.460, 17.714, 17.896, 11.917, 717.874,00,07
2020-11-30 21:36:03	11/30/2020 21:06:00, 5.743, 5.317, 6.180, 4.859, 4.310, 4.446, 17.696, 17.891, 11.934, 717.908,00,07
2020-11-30 21:37:02	11/30/2020 21:07:00, 5.767, 5.336, 6.163, 4.864, 4.323, 4.438, 17.664, 17.867, 11.842, 717.908,00,07
2020-11-30 21:38:02	11/30/2020 21:08:00, 5.792, 5.341, 6.145, 4.864, 4.318, 4.426, 17.636, 17.875, 11.771, 717.908,00,07
2020-11-30 21:39:02	11/30/2020 21:09:00, 5.784, 5.368, 6.130, 4.866, 4.321, 4.410, 17.629, 17.869, 11.746, 717.874,00,07
2020-11-30 21:40:03	11/30/2020 21:10:00, 5.744, 5.338, 6.066, 4.868, 4.310, 4.403, 17.657, 17.864, 11.700, 717.874,00,07
2020-11-30 21:41:03	11/30/2020 21:11:00, 5.729, 5.292, 6.021, 4.867, 4.328, 4.396, 17.646, 17.861, 11.721, 717.874,00,07
2020-11-30 21:42:02	11/30/2020 21:12:00, 5.706, 5.268, 5.980, 4.869, 4.330, 4.377, 17.636, 17.859, 11.736, 717.874,00,07
2020-11-30 21:43:02	11/30/2020 21:13:00, 5.670, 5.263, 5.943, 4.875, 4.347, 4.381, 17.629, 17.864, 11.697, 717.874,00,07
2020-11-30 21:44:02	11/30/2020 21:14:00, 5.638, 5.247, 5.920, 4.872, 4.342, 4.381, 17.653, 17.845, 11.682, 717.840,00,07
2020-11-30 21:45:03	11/30/2020 21:15:00, 5.616, 5.258, 5.910, 4.871, 4.348, 4.378, 17.639, 17.853, 11.707, 717.840,00,07
2020-11-30 21:46:02	11/30/2020 21:16:00, 5.591, 5.210, 5.896, 4.866, 4.354, 4.365, 17.636, 17.859, 11.796, 717.806,00,07
2020-11-30 21:47:02	11/30/2020 21:17:00, 5.612, 5.170, 5.889, 4.874, 4.354, 4.360, 17.643, 17.853, 11.835, 717.840,00,07
2020-11-30 21:48:02	11/30/2020 21:18:00, 5.599, 5.138, 5.849, 4.876, 4.358, 4.367, 17.629, 17.851, 11.736, 717.874,00,07
2020-11-30 21:49:02	11/30/2020 21:19:00, 5.569, 5.131, 5.831, 4.870, 4.359, 4.367, 17.611, 17.859, 11.700, 717.874,00,07
2020-11-30 21:50:02	11/30/2020 21:20:00, 5.560, 5.142, 5.867, 4.866, 4.364, 4.366, 17.604, 17.859, 11.704, 717.942,00,07
2020-11-30 21:51:02	11/30/2020 21:21:00, 5.556, 5.129, 5.846, 4.860, 4.361, 4.361, 17.621, 17.859, 11.704, 717.908,00,07
2020-11-30 21:52:03	11/30/2020 21:22:00, 5.550, 5.122, 5.843, 4.853, 4.345, 4.354, 17.632, 17.859, 11.711, 717.874,00,07
2020-11-30 21:53:02	11/30/2020 21:23:00, 5.571, 5.116, 5.715, 4.851, 4.347, 4.338, 17.618, 17.861, 11.679, 717.874,00,07
2020-11-30 21:54:02	11/30/2020 21:24:00, 5.565, 5.122, 5.597, 4.848, 4.337, 4.326, 17.636, 17.861, 11.636, 717.942,00,07
2020-11-30 21:55:02	11/30/2020 21:25:00, 5.552, 5.106, 5.511, 4.839, 4.327, 4.322, 17.629, 17.856, 11.679, 717.874,00,07
2020-11-30 21:56:02	11/30/2020 21:26:00, 5.540, 5.101, 5.442, 4.837, 4.323, 4.330, 17.685, 17.832, 11.675, 717.942,00,07
2020-11-30 21:57:02	11/30/2020 21:27:00, 5.512, 5.096, 5.428, 4.836, 4.328, 4.328, 17.657, 17.829, 11.693, 717.874,00,07
2020-11-30 21:58:02	11/30/2020 21:28:00, 5.512, 5.091, 5.369, 4.838, 4.326, 4.324, 17.646, 17.821, 11.711, 717.874,00,07
2020-11-30 21:59:02	11/30/2020 21:29:00, 5.527, 5.080, 5.276, 4.827, 4.321, 4.324, 17.600, 17.816, 11.700, 717.874,00,07
2020-11-30 22:00:02	11/30/2020 21:30:00, 5.525, 5.068, 5.271, 4.827, 4.324, 4.318, 17.614, 17.832, 11.757, 717.874,00,07
2020-11-30 22:01:03	11/30/2020 21:31:00, 5.518, 5.073, 5.279, 4.831, 4.334, 4.321, 17.614, 17.811, 11.775, 717.874,00,07
2020-11-30 22:02:02	11/30/2020 21:32:00, 5.507, 5.071, 5.284, 4.825, 4.325, 4.309, 17.593, 17.797, 11.729, 717.874,00,07
2020-11-30 22:03:03	11/30/2020 21:33:00, 5.517, 5.068, 5.327, 4.826, 4.329, 4.311, 17.561, 17.811, 11.753, 717.874,00,07
2020-11-30 22:04:03	11/30/2020 21:34:00, 5.507, 5.071, 5.389, 4.830, 4.323, 4.315, 17.607, 17.821, 11.704, 717.874,00,07
2020-11-30 22:05:02	11/30/2020 21:35:00, 5.518, 5.070, 5.391, 4.828, 4.316, 4.310, 17.582, 17.805, 11.729, 717.874,00,07
2020-11-30 22:06:02	11/30/2020 21:36:00, 5.510, 5.079, 5.397, 4.821, 4.319, 4.304, 17.600, 17.808, 11.725, 717.840,00,07
2020-11-30 22:07:02	11/30/2020 21:37:00, 5.496, 5.079, 5.388, 4.817, 4.312, 4.304, 17.625, 17.821, 11.732, 717.806,00,07
2020-11-30 22:08:02	11/30/2020 21:38:00, 5.525, 5.104, 5.393, 4.818, 4.308, 4.303, 17.614, 17.827, 11.729, 717.806,00,07
2020-11-30 22:09:02	11/30/2020 21:39:00, 5.549, 5.110, 5.394, 4.810, 4.314, 4.304, 17.604, 17.832, 11.761, 717.738,00,07
2020-11-30 22:10:03	11/30/2020 21:40:00, 5.511, 5.105, 5.357, 4.819, 4.312, 4.301, 17.604, 17.811, 11.761, 717.738,00,07
2020-11-30 22:11:02	11/30/2020 21:41:00, 5.512, 5.099, 5.400, 4.813, 4.301, 4.298, 17.568, 17.819, 11.761, 717.738,00,07
2020-11-30 22:12:02	11/30/2020 21:42:00, 5.556, 5.102, 5.407, 4.810, 4.300, 4.300, 17.604, 17.816, 11.721, 717.704,00,07
2020-11-30 22:13:03	11/30/2020 21:43:00, 5.607, 5.105, 5.417, 4.815, 4.301, 4.297, 17.639, 17.821, 11.732, 717.738,00,07
2020-11-30 22:14:02	11/30/2020 21:44:00, 5.607, 5.103, 5.436, 4.810, 4.296, 4.299, 17.607, 17.808, 11.714, 717.704,00,07
2020-11-30 22:15:02	11/30/2020 21:45:00, 5.649, 5.113, 5.434, 4.808, 4.290, 4.304, 17.604, 17.811, 11.750, 717.671,00,07
2020-11-30 22:16:02	11/30/2020 21:46:00, 5.671, 5.120, 5.471, 4.805, 4.293, 4.305, 17.590, 17.792, 11.721, 717.738,00,07
2020-11-30 22:17:02	11/30/2020 21:47:00, 5.730, 5.138, 5.484, 4.802, 4.298, 4.312, 17.593, 17.779, 11.729, 717.704,00,07
2020-11-30 22:18:02	11/30/2020 21:48:00, 5.763, 5.173, 5.529, 4.802, 4.305, 4.320, 17.604, 17.768, 11.721, 717.671,00,07
2020-11-30 22:19:02	11/30/2020 21:49:00, 5.786, 5.185, 5.563, 4.802, 4.298, 4.316, 17.561, 17.771, 11.700, 717.671,00,07
2020-11-30 22:20:02	11/30/2020 21:50:00, 5.789, 5.191, 5.622, 4.807, 4.298, 4.315, 17.604, 17.757, 11.707, 717.671,00,07
2020-11-30 22:21:03	11/30/2020 21:51:00, 5.839, 5.196, 5.632, 4.807, 4.301, 4.319, 17.618, 17.744, 11.725, 717.704,00,07
2020-11-30 22:22:02	11/30/2020 21:52:00, 5.846, 5.210, 5.694, 4.810, 4.300, 4.321, 17.600, 17.747, 11.746, 717.671,00,07
2020-11-30 22:23:03	11/30/2020 21:53:00, 5.888, 5.222, 5.707, 4.804, 4.300, 4.319, 17.593, 17.728, 11.800, 717.671,00,07
2020-11-30 22:24:03	11/30/2020 21:54:00, 5.904, 5.236, 5.734, 4.810, 4.301, 4.320, 17.572, 17.723, 11.807, 717.671,00,07
2020-11-30 22:25:02	11/30/2020 21:55:00, 5.913, 5.242, 5.743, 4.812, 4.302, 4.317, 17.547, 17.736, 11.789, 717.671,00,07
2020-11-30 22:26:02	11/30/2020 21:56:00, 5.934, 5.486, 5.791, 4.811, 4.303, 4.322, 17.582, 17.731, 11.821, 717.704,00,07
2020-11-30 22:27:02	11/30/2020 21:57:00, 6.033, 6.305, 5.954, 4.814, 4.294, 4.315, 17.533, 17.739, 11.821, 717.738,00,07
2020-11-30 22:28:02	11/30/2020 21:58:00, 6.345, 6.176, 6.027, 4.818, 4.296, 4.317, 17.540, 17.741, 11.807, 717.738,00,07
2020-11-30 22:29:03	11/30/2020 21:59:00, 6.736, 6.163, 6.328, 4.818, 4.295, 4.322, 17.547, 17.731, 11.835, 717.806,00,07
2020-11-30 22:30:03	11/30/2020 22:00:00, 6.956, 6.386, 6.909, 4.815, 4.296, 4.320, 17.536, 17.733, 11.800, 717.806,00,07
2020-11-30 22:31:02	11/30/2020 22:01:00, 6.868, 6.243, 6.884, 4.818, 4.316, 4.332, 17.543, 17.747, 11.785, 717.874,00,07
2020-11-30 22:32:03	11/30/2020 22:02:00, 7.683, 7.242, 7.056, 4.848, 4.501, 4.346, 17.536, 17.755, 11.835, 717.874,00,07
2020-11-30 22:33:03	11/30/2020 22:03:00, 7.445, 7.137, 6.940, 4.869, 4.393, 4.294, 17.533, 17.747, 11.800, 717.806,00,07
2020-11-30 22:34:03	11/30/2020 22:04:00, 7.077, 6.476, 6.671, 4.908, 4.424, 4.310, 17.515, 17.736, 11.860, 717.806,00,07
2020-11-30 22:35:03	11/30/2020 22:05:00, 7.056, 6.468, 6.557, 4.955, 4.507, 4.359, 17.511, 17.725, 11.771, 717.806,00,07
2020-11-30 22:36:03	11/30/2020 22:06:00, 7.159, 7.133, 7.020, 5.005, 4.526, 4.434, 17.540, 17.709, 11.842, 717.772,00,07
2020-11-30 22:37:03	11/30/2020 22:07:00, 7.689, 7.273, 7.336, 5.105, 4.692, 4.507, 17.529, 17.701, 11.871, 717.738,00,07
2020-11-30 22:38:03	11/30/2020 22:08:00, 7.875, 7.754, 7.593, 5.164, 4.750, 4.530, 17.519, 17.699, 11.931, 717.738,00,07
2020-11-30 22:39:02	11/30/2020 22:09:00, 7.653, 7.326, 7.656, 5.141, 4.702, 4.618, 17.551, 17.709, 11.906, 717.738,00,07
2020-11-30 22:40:03	11/30/2020 22:10:00, 7.869, 6.992, 7.554, 5.115, 4.616, 4.617, 17.543, 17.688, 11.853, 717.704,00,07
2020-11-30 22:41:02	11/30/2020 22:11:00, 7.545, 6.843, 7.235, 5.079, 4.510, 4.528, 17.483, 17.683, 11.831, 717.738,00,07
2020-11-30 22:42:02	11/30/2020 22:12:00, 7.406, 6.564, 7.172, 5.028, 4.518, 4.538, 17.526, 17.683, 11.821, 717.738,00,07
2020-11-30 22:43:03	11/30/2020 22:13:00, 7.378, 7.009, 7.139, 5.016, 4.599, 4.561, 17.519, 17.691, 11.810, 717.738,00,07
2020-11-30 22:44:02	11/30/2020 22:14:00, 7.397, 7.277, 7.640, 5.048, 4.508, 4.556, 17.480, 17.699, 11.810, 717.738,00,07
2020-11-30 22:45:02	11/30/2020 22:15:00, 7.759, 7.520, 7.739, 5.044, 4.592, 4.523, 17.472, 17.704, 11.874, 717.738,00,07
2020-11-30 22:46:02	11/30/2020 22:16:00, 7.943, 7.676, 7.485, 5.077, 4.639, 4.524, 17.444, 17.699, 11.846, 717.704,00,07
2020-11-30 22:47:02	11/30/2020 22:17:00, 7.578, 6.737, 7.339, 5.067, 4.612, 4.522, 17.462, 17.699, 11.863, 717.704,00,07
2020-11-30 22:48:02	11/30/2020 22:18:00, 8.162, 7.692, 7.570, 5.074, 4.653, 4.506, 17.472, 17.699, 11.913, 717.704,00,07
2020-11-30 22:49:02	11/30/2020 22:19:00, 8.079, 7.788, 7.579, 5.108, 4.556, 4.487, 17.529, 17.707, 11.949, 717.704,00,07
2020-11-30 22:50:02	11/30/2020 22:20:00, 8.169, 8.004, 7.698, 5.147, 4.634, 4.507, 17.469, 17.693, 11.938, 717.772,00,07
2020-11-30 22:51:02	11/30/2020 22:21:00, 8.166, 7.566, 7.591, 5.154, 4.608, 4.521, 17.504, 17.696, 11.941, 717.806,00,07
2020-11-30 22:52:02	11/30/2020 22:22:00, 7.502, 6.835, 7.660, 5.136, 4.521, 4.501, 17.494, 17.688, 11.828, 717.772,00,07
2020-11-30 22:53:03	11/30/2020 22:23:00, 7.189, 6.564, 7.259, 5.101, 4.679, 4.473, 17.451, 17.675, 11.743, 717.738,00,07
2020-11-30 22:54:03	11/30/2020 22:24:00, 6.980, 6.365, 7.149, 5.074, 4.603, 4.461, 17.483, 17.651, 11.690, 717.704,00,07
2020-11-30 22:55:02	11/30/2020 22:25:00, 7.098, 6.620, 7.424, 5.058, 4.581, 4.474, 17.519, 17.656, 11.725, 717.704,00,07
2020-11-30 22:56:02	11/30/2020 22:26:00, 6.864, 6.478, 7.177, 5.028, 4.566, 4.475, 17.515, 17.640, 11.725, 717.704,00,07
2020-11-30 22:57:02	11/30/2020 22:27:00, 7.310, 6.489, 6.572, 5.023, 4.506, 4.483, 17.508, 17.627, 11.736, 717.704,00,07
2020-11-30 22:58:03	11/30/2020 22:28:00, 7.198, 6.463, 6.224, 5.021, 4.499, 4.486, 17.511, 17.635, 11.711, 717.738,00,07
2020-11-30 22:59:03	11/30/2020 22:29:00, 6.798, 6.232, 6.220, 5.017, 4.466, 4.497, 17.511, 17.640, 11.739, 717.738,00,07
2020-11-30 23:00:02	11/30/2020 22:30:00, 7.056, 6.505, 6.441, 5.016, 4.438, 4.505, 17.504, 17.624, 11.739, 717.738,00,07
2020-11-30 23:01:02	11/30/2020 22:31:00, 6.821, 6.943, 6.810, 5.011, 4.487, 4.501, 17.511, 17.635, 11.732, 717.738,00,07
2020-11-30 23:02:02	11/30/2020 22:32:00, 7.107, 7.069, 7.093, 5.004, 4.485, 4.493, 17.508, 17.619, 11.775, 717.738,00,07
2020-11-30 23:03:03	11/30/2020 22:33:00, 7.037, 6.893, 7.178, 5.000, 4.513, 4.484, 17.547, 17.621, 11.807, 717.738,00,07
2020-11-30 23:04:02	11/30/2020 22:34:00, 6.671, 6.973, 7.262, 5.000, 4.504, 4.486, 17.529, 17.619, 11.853, 717.738,00,07
2020-11-30 23:05:03	11/30/2020 22:35:00, 7.534, 6.976, 7.820, 4.994, 4.524, 4.490, 17.448, 17.624, 11.842, 717.738,00,07
2020-11-30 23:06:03	11/30/2020 22:36:00, 7.341, 7.079, 7.652, 4.985, 4.526, 4.497, 17.409, 17.616, 11.792, 717.738,00,07
2020-11-30 23:07:03	11/30/2020 22:37:00, 7.805, 6.913, 7.483, 4.992, 4.543, 4.503, 17.370, 17.624, 11.824, 717.806,00,07
2020-11-30 23:08:02	11/30/2020 22:38:00, 7.684, 6.978, 7.499, 5.006, 4.561, 4.517, 17.401, 17.632, 11.778, 717.806,00,07
2020-11-30 23:09:03	11/30/2020 22:39:00, 7.028, 6.839, 7.173, 5.007, 4.555, 4.501, 17.405, 17.632, 11.736, 717.806,00,07
2020-11-30 23:10:03	11/30/2020 22:40:00, 6.820, 6.652, 7.003, 4.986, 4.528, 4.492, 17.412, 17.635, 11.707, 717.806,00,07
2020-11-30 23:11:02	11/30/2020 22:41:00, 6.593, 6.690, 6.888, 4.974, 4.549, 4.494, 17.416, 17.619, 11.721, 717.806,00,07
2020-11-30 23:12:02	11/30/2020 22:42:00, 6.492, 6.566, 6.807, 4.962, 4.530, 4.486, 17.416, 17.613, 11.732, 717.806,00,07
2020-11-30 23:13:02	11/30/2020 22:43:00, 6.281, 6.203, 6.658, 4.954, 4.522, 4.486, 17.377, 17.621, 11.746, 717.806,00,07
2020-11-30 23:14:02	11/30/2020 22:44:00, 6.242, 6.104, 6.523, 4.954, 4.515, 4.482, 17.384, 17.603, 11.725, 717.840,00,07
2020-11-30 23:15:03	11/30/2020 22:45:00, 6.528, 6.374, 6.536, 4.954, 4.504, 4.474, 17.384, 17.589, 11.718, 717.806,00,07
2020-11-30 23:16:02	11/30/2020 22:46:00, 6.666, 6.318, 6.617, 4.947, 4.493, 4.484, 17.366, 17.579, 11.739, 717.874,00,07
2020-11-30 23:17:03	11/30/2020 22:47:00, 6.620, 6.038, 6.551, 4.953, 4.489, 4.477, 17.384, 17.571, 11.661, 717.908,00,07
2020-11-30 23:18:02	11/30/2020 22:48:00, 6.644, 5.883, 6.527, 4.948, 4.489, 4.469, 17.387, 17.549, 11.686, 717.874,00,07
2020-11-30 23:19:02	11/30/2020 22:49:00, 6.466, 5.917, 6.475, 4.947, 4.479, 4.454, 17.359, 17.560, 11.690, 717.942,00,07
2020-11-30 23:20:02	11/30/2020 22:50:00, 6.436, 5.713, 6.452, 4.943, 4.485, 4.461, 17.391, 17.557, 11.675, 718.010,00,07
2020-11-30 23:21:02	11/30/2020 22:51:00, 6.452, 5.793, 6.442, 4.932, 4.480, 4.462, 17.370, 17.560, 11.693, 718.043,00,07
2020-11-30 23:22:02	11/30/2020 22:52:00, 6.520, 5.804, 6.448, 4.925, 4.486, 4.461, 17.401, 17.568, 11.711, 718.043,00,07
2020-11-30 23:23:02	11/30/2020 22:53:00, 6.404, 5.774, 6.464, 4.908, 4.484, 4.455, 17.416, 17.549, 11.704, 718.077,00,07
2020-11-30 23:24:03	11/30/2020 22:54:00, 6.228, 5.660, 6.400, 4.905, 4.467, 4.447, 17.394, 17.544, 11.711, 718.077,00,07
2020-11-30 23:25:03	11/30/2020 22:55:00, 6.335, 5.652, 6.370, 4.909, 4.466, 4.444, 17.345, 17.544, 11.721, 718.077,00,07
2020-11-30 23:26:02	11/30/2020 22:56:00, 6.384, 5.690, 6.327, 4.901, 4.464, 4.434, 17.348, 17.541, 11.711, 718.043,00,07
2020-11-30 23:27:02	11/30/2020 22:57:00, 6.388, 5.748, 6.313, 4.894, 4.481, 4.433, 17.320, 17.533, 11.800, 718.077,00,07
2020-11-30 23:28:03	11/30/2020 22:58:00, 6.408, 5.647, 6.313, 4.907, 4.551, 4.441, 17.352, 17.536, 11.800, 718.077,00,07
2020-11-30 23:29:02	11/30/2020 22:59:00, 6.504, 5.723, 6.349, 4.733, 4.474, 4.438, 17.345, 17.517, 11.782, 718.010,00,07
2020-11-30 23:30:03	11/30/2020 23:00:00, 6.488, 5.756, 6.358, 4.699, 4.421, 4.440, 17.313, 17.517, 11.785, 718.010,00,07
2020-11-30 23:31:03	11/30/2020 23:01:00, 6.505, 5.926, 6.426, 4.847, 4.441, 4.447, 17.320, 17.523, 11.849, 717.874,00,07
2020-11-30 23:32:03	11/30/2020 23:02:00, 6.672, 6.277, 7.078, 4.953, 4.481, 4.439, 17.327, 17.501, 11.910, 717.942,00,07
2020-11-30 23:33:03	11/30/2020 23:03:00, 6.700, 6.593, 7.743, 4.876, 4.493, 4.447, 17.309, 17.501, 11.892, 717.874,00,07
2020-11-30 23:34:02	11/30/2020 23:04:00, 6.732, 6.793, 7.500, 4.940, 4.510, 4.456, 17.309, 17.504, 11.924, 717.874,00,07
2020-11-30 23:35:03	11/30/2020 23:05:00, 6.699, 6.493, 7.270, 4.947, 4.482, 4.456, 17.316, 17.499, 11.902, 717.874,00,07
2020-11-30 23:36:02	11/30/2020 23:06:00, 6.654, 6.165, 7.053, 4.935, 4.431, 4.451, 17.366, 17.507, 11.949, 717.874,00,07
2020-11-30 23:37:03	11/30/2020 23:07:00, 6.665, 6.169, 6.954, 4.929, 4.454, 4.447, 17.370, 17.536, 11.977, 717.874,00,07
2020-11-30 23:38:02	11/30/2020 23:08:00, 6.651, 6.253, 6.932, 4.962, 4.455, 4.449, 17.330, 17.525, 12.016, 717.874,00,07
2020-11-30 23:39:03	11/30/2020 23:09:00, 6.745, 6.577, 6.979, 4.970, 4.449, 4.449, 17.316, 17.539, 12.062, 717.840,00,07
2020-11-30 23:40:02	11/30/2020 23:10:00, 6.711, 6.802, 7.059, 5.056, 4.450, 4.451, 17.334, 17.528, 12.073, 717.874,00,07
2020-11-30 23:41:02	11/30/2020 23:11:00, 6.706, 6.880, 7.084, 5.071, 4.472, 4.457, 17.338, 17.539, 12.098, 717.874,00,07
2020-11-30 23:42:02	11/30/2020 23:12:00, 6.723, 6.830, 7.070, 5.078, 4.461, 4.464, 17.348, 17.539, 12.108, 717.874,00,07
2020-11-30 23:43:03	11/30/2020 23:13:00, 6.964, 7.398, 7.092, 5.105, 4.479, 4.469, 17.288, 17.533, 12.105, 717.806,00,07
2020-11-30 23:44:03	11/30/2020 23:14:00, 7.440, 7.470, 7.058, 5.125, 4.506, 4.477, 17.320, 17.536, 12.126, 717.738,00,07
2020-11-30 23:45:02	11/30/2020 23:15:00, 7.282, 7.312, 7.042, 5.050, 4.489, 4.471, 17.291, 17.541, 12.193, 717.704,00,07
2020-11-30 23:46:02	11/30/2020 23:16:00, 7.277, 6.964, 6.953, 5.030, 4.476, 4.466, 17.306, 17.539, 12.147, 717.738,00,07
2020-11-30 23:47:03	11/30/2020 23:17:00, 6.931, 6.657, 6.843, 4.993, 4.443, 4.461, 17.291, 17.536, 12.098, 717.671,00,07
2020-11-30 23:48:02	11/30/2020 23:18:00, 6.867, 6.211, 6.775, 4.970, 4.427, 4.448, 17.242, 17.523, 12.062, 717.704,00,07
2020-11-30 23:49:02	11/30/2020 23:19:00, 6.722, 6.144, 6.758, 4.945, 4.427, 4.449, 17.263, 17.520, 12.037, 717.671,00,07
2020-11-30 23:50:02	11/30/2020 23:20:00, 6.584, 5.900, 6.719, 4.941, 4.434, 4.440, 17.334, 17.517, 11.995, 717.637,00,07
2020-11-30 23:51:02	11/30/2020 23:21:00, 6.449, 5.746, 6.684, 4.954, 4.443, 4.433, 17.306, 17.507, 12.044, 717.603,00,07
2020-11-30 23:52:02	11/30/2020 23:22:00, 6.483, 5.740, 6.633, 4.924, 4.447, 4.431, 17.299, 17.491, 12.012, 717.637,00,07
2020-11-30 23:53:03	11/30/2020 23:23:00, 6.425, 5.679, 6.617, 4.844, 4.436, 4.434, 17.270, 17.499, 12.048, 717.603,00,07
2020-11-30 23:54:02	11/30/2020 23:24:00, 6.435, 5.558, 6.578, 4.841, 4.421, 4.430, 17.284, 17.507, 12.115, 717.637,00,07
2020-11-30 23:55:02	11/30/2020 23:25:00, 6.420, 5.550, 6.553, 4.844, 4.420, 4.426, 17.238, 17.501, 12.112, 717.671,00,07
2020-11-30 23:56:02	11/30/2020 23:26:00, 6.506, 5.785, 6.561, 4.808, 4.409, 4.427, 17.295, 17.491, 12.105, 717.671,00,07
2020-11-30 23:57:02	11/30/2020 23:27:00, 6.470, 5.829, 6.530, 4.769, 4.397, 4.443, 17.235, 17.485, 12.162, 717.704,00,07
2020-11-30 23:58:02	11/30/2020 23:28:00, 6.228, 5.776, 6.526, 4.761, 4.399, 4.469, 17.284, 17.501, 12.147, 717.704,00,07