2020-12-02 23:58:08	12/02/2020 23:28:00, 6.499, 6.788, 7.080, 4.978, 4.541, 4.413, 17.451, 17.448, 11.718, 716.992,00,07
2020-12-02 23:59:08	12/02/2020 23:29:00, 6.552, 7.340, 7.161, 4.982, 4.542, 4.419, 17.455, 17.432, 11.729, 716.992,00,07
2020-12-03 00:00:07	12/02/2020 23:30:00, 6.588, 7.681, 7.237, 4.986, 4.533, 4.432, 17.423, 17.442, 11.743, 716.992,00,07
2020-12-03 00:01:08	12/02/2020 23:31:00, 6.696, 7.824, 7.147, 4.991, 4.526, 4.440, 17.384, 17.437, 11.743, 716.958,00,07
2020-12-03 00:02:08	12/02/2020 23:32:00, 6.772, 7.572, 7.229, 4.983, 4.526, 4.446, 17.387, 17.440, 11.711, 716.958,00,07
2020-12-03 00:03:08	12/02/2020 23:33:00, 6.772, 7.098, 6.918, 4.999, 4.527, 4.445, 17.334, 17.458, 11.704, 716.958,00,07
2020-12-03 00:04:07	12/02/2020 23:34:00, 6.696, 7.068, 6.879, 4.997, 4.524, 4.446, 17.334, 17.450, 11.718, 716.992,00,07
2020-12-03 00:05:08	12/02/2020 23:35:00, 6.675, 6.904, 6.706, 5.004, 4.521, 4.447, 17.373, 17.442, 11.718, 716.992,00,07
2020-12-03 00:06:08	12/02/2020 23:36:00, 7.071, 7.215, 6.756, 4.995, 4.519, 4.454, 17.380, 17.424, 11.739, 716.992,00,07
2020-12-03 00:07:07	12/02/2020 23:37:00, 7.585, 7.258, 6.999, 5.015, 4.534, 4.466, 17.359, 17.424, 11.757, 716.958,00,07
2020-12-03 00:08:07	12/02/2020 23:38:00, 7.305, 6.918, 6.991, 5.019, 4.532, 4.470, 17.341, 17.432, 11.725, 716.992,00,07
2020-12-03 00:09:07	12/02/2020 23:39:00, 7.030, 6.619, 6.862, 5.014, 4.524, 4.470, 17.345, 17.416, 11.700, 716.958,00,07
2020-12-03 00:10:08	12/02/2020 23:40:00, 7.245, 6.517, 6.682, 5.016, 4.521, 4.467, 17.309, 17.416, 11.690, 716.958,00,07
2020-12-03 00:11:08	12/02/2020 23:41:00, 7.314, 6.609, 6.587, 4.803, 4.517, 4.463, 17.323, 17.394, 11.679, 716.925,00,07
2020-12-03 00:12:07	12/02/2020 23:42:00, 7.363, 6.631, 6.434, 4.901, 4.536, 4.461, 17.323, 17.386, 11.704, 716.925,00,07
2020-12-03 00:13:08	12/02/2020 23:43:00, 6.971, 6.556, 6.353, 4.851, 4.521, 4.453, 17.291, 17.386, 11.636, 716.925,00,07
2020-12-03 00:14:07	12/02/2020 23:44:00, 6.641, 6.468, 6.219, 4.981, 4.486, 4.454, 17.309, 17.386, 11.636, 716.925,00,07
2020-12-03 00:15:07	12/02/2020 23:45:00, 6.424, 6.249, 6.173, 5.002, 4.442, 4.450, 17.295, 17.389, 11.619, 716.925,00,07
2020-12-03 00:16:07	12/02/2020 23:46:00, 6.324, 6.232, 6.142, 4.996, 4.344, 4.441, 17.263, 17.378, 11.572, 716.891,00,07
2020-12-03 00:17:08	12/02/2020 23:47:00, 6.303, 6.192, 6.127, 4.947, 4.323, 4.443, 17.274, 17.365, 11.533, 716.925,00,07
2020-12-03 00:18:08	12/02/2020 23:48:00, 6.290, 6.132, 6.123, 4.941, 4.287, 4.435, 17.228, 17.362, 11.587, 716.925,00,07
2020-12-03 00:19:07	12/02/2020 23:49:00, 6.624, 6.303, 6.251, 4.906, 4.357, 4.436, 17.245, 17.365, 11.601, 716.925,00,07
2020-12-03 00:20:08	12/02/2020 23:50:00, 6.932, 6.336, 6.230, 4.952, 4.372, 4.439, 17.231, 17.362, 11.608, 716.857,00,07
2020-12-03 00:21:07	12/02/2020 23:51:00, 6.532, 6.129, 6.249, 4.818, 4.449, 4.439, 17.224, 17.370, 11.650, 716.925,00,07
2020-12-03 00:22:07	12/02/2020 23:52:00, 6.453, 6.095, 6.242, 4.863, 4.378, 4.435, 17.199, 17.376, 11.608, 716.891,00,07
2020-12-03 00:23:07	12/02/2020 23:53:00, 6.357, 6.326, 6.284, 4.735, 4.374, 4.441, 17.238, 17.384, 11.682, 716.857,00,07
2020-12-03 00:24:08	12/02/2020 23:54:00, 6.181, 6.197, 6.243, 4.775, 4.395, 4.434, 17.224, 17.368, 11.629, 716.891,00,07
2020-12-03 00:25:07	12/02/2020 23:55:00, 6.313, 6.366, 6.201, 4.972, 4.442, 4.438, 17.242, 17.368, 11.604, 716.925,00,07
2020-12-03 00:26:08	12/02/2020 23:56:00, 6.584, 6.729, 6.214, 4.989, 4.541, 4.442, 17.238, 17.362, 11.640, 716.925,00,07
2020-12-03 00:27:07	12/02/2020 23:57:00, 6.648, 6.198, 6.183, 4.938, 4.534, 4.447, 17.245, 17.362, 11.636, 716.891,00,07
2020-12-03 00:28:08	12/02/2020 23:58:00, 6.745, 6.128, 6.161, 4.986, 4.496, 4.441, 17.189, 17.360, 11.633, 716.891,00,07
2020-12-03 00:29:08	12/02/2020 23:59:00, 6.728, 6.130, 6.179, 5.007, 4.496, 4.427, 17.181, 17.370, 11.608, 716.857,00,07
2020-12-03 00:30:08	12/03/2020 00:00:00, 6.714, 6.259, 6.244, 4.992, 4.480, 4.433, 17.181, 17.354, 11.615, 716.857,00,07
2020-12-03 00:31:07	12/03/2020 00:01:00, 6.518, 5.872, 6.058, 4.923, 4.433, 4.384, 17.181, 17.255, 13.872, 719.129,04,AB
2020-12-03 00:32:08	12/03/2020 00:02:00, 6.297, 5.433, 5.920, 4.805, 4.394, 4.376, 17.167, 17.175, 16.282, 719.162,04,AB
2020-12-03 00:33:08	12/03/2020 00:03:00, 6.110, 5.040, 5.750, 4.746, 4.347, 4.369, 17.171, 17.138, 17.435, 719.095,04,A8
2020-12-03 00:34:08	12/03/2020 00:04:00, 5.925, 4.637, 4.683, 4.725, 4.294, 4.358, 17.206, 17.116, 18.024, 719.129,04,AB
2020-12-03 00:35:08	12/03/2020 00:05:00, 5.785, 4.107, 3.923, 4.733, 4.273, 4.344, 17.228, 17.111, 18.336, 719.162,04,AB
2020-12-03 00:36:07	12/03/2020 00:06:00, 5.682, 3.685, 3.535, 4.720, 4.249, 4.338, 17.245, 17.113, 18.460, 719.162,04,AB
2020-12-03 00:37:08	12/03/2020 00:07:00, 5.574, 3.501, 3.196, 4.670, 4.254, 4.323, 17.245, 17.121, 18.659, 719.162,04,AB
2020-12-03 00:38:08	12/03/2020 00:08:00, 5.463, 3.437, 3.113, 4.641, 4.240, 4.314, 17.252, 17.127, 18.744, 719.162,04,AB
2020-12-03 00:39:08	12/03/2020 00:09:00, 5.385, 3.428, 3.059, 4.640, 4.234, 4.302, 17.259, 17.140, 18.787, 719.196,04,AB
2020-12-03 00:40:07	12/03/2020 00:10:00, 5.306, 3.354, 2.933, 4.611, 4.221, 4.298, 17.320, 17.151, 18.876, 719.162,04,AB
2020-12-03 00:41:08	12/03/2020 00:11:00, 5.220, 3.316, 2.888, 4.602, 4.210, 4.288, 17.277, 17.170, 18.918, 719.162,04,AB
2020-12-03 00:42:07	12/03/2020 00:12:00, 5.129, 3.308, 2.888, 4.583, 4.215, 4.287, 17.259, 17.170, 18.922, 719.162,04,AB
2020-12-03 00:44:08	12/03/2020 00:14:00, 4.998, 3.278, 2.891, 4.584, 4.177, 4.267, 17.323, 17.180, 19.042, 719.162,04,AB
2020-12-03 00:46:08	12/03/2020 00:16:00, 4.901, 3.215, 2.859, 4.557, 4.150, 4.251, 17.338, 17.202, 19.025, 719.095,04,AB
2020-12-03 00:47:08	12/03/2020 00:17:00, 4.860, 3.216, 2.865, 4.550, 4.159, 4.249, 17.359, 17.202, 19.042, 719.095,04,AB
2020-12-03 00:48:08	12/03/2020 00:18:00, 4.827, 3.216, 2.868, 4.541, 4.156, 4.243, 17.384, 17.218, 19.021, 719.129,04,AB
2020-12-03 00:49:08	12/03/2020 00:19:00, 4.790, 3.192, 2.835, 4.532, 4.152, 4.243, 17.416, 17.223, 19.092, 719.095,04,AB
2020-12-03 00:50:07	12/03/2020 00:20:00, 4.755, 3.178, 2.829, 4.528, 4.137, 4.232, 17.387, 17.226, 19.032, 719.129,04,AB
2020-12-03 00:51:07	12/03/2020 00:21:00, 4.751, 3.191, 2.820, 4.508, 4.138, 4.230, 17.433, 17.245, 19.103, 719.129,04,AB
2020-12-03 00:52:08	12/03/2020 00:22:00, 4.716, 3.171, 2.816, 4.508, 4.127, 4.228, 17.444, 17.253, 19.113, 719.162,04,AB
2020-12-03 00:53:08	12/03/2020 00:23:00, 4.661, 3.148, 2.819, 4.506, 4.124, 4.221, 17.437, 17.258, 19.039, 719.129,04,AB
2020-12-03 00:54:08	12/03/2020 00:24:00, 4.638, 3.143, 2.842, 4.504, 4.117, 4.216, 17.440, 17.277, 19.074, 719.129,04,AB
2020-12-03 00:55:08	12/03/2020 00:25:00, 4.622, 3.137, 2.834, 4.522, 4.107, 4.207, 17.444, 17.287, 19.071, 719.095,04,AB
2020-12-03 00:56:08	12/03/2020 00:26:00, 4.597, 3.137, 2.838, 4.524, 4.108, 4.202, 17.511, 17.293, 19.096, 719.095,04,AB
2020-12-03 00:57:08	12/03/2020 00:27:00, 4.589, 3.153, 2.833, 4.530, 4.098, 4.196, 17.515, 17.317, 19.046, 719.095,04,AB
2020-12-03 00:58:08	12/03/2020 00:28:00, 4.576, 3.166, 2.841, 4.524, 4.097, 4.195, 17.575, 17.325, 19.028, 719.095,04,AB
2020-12-03 00:59:07	12/03/2020 00:29:00, 4.559, 3.178, 2.831, 4.512, 4.092, 4.198, 17.543, 17.333, 19.046, 719.061,04,AB
2020-12-03 01:00:08	12/03/2020 00:30:00, 4.535, 3.177, 2.845, 4.531, 4.096, 4.202, 17.579, 17.330, 19.000, 719.027,04,AB
2020-12-03 01:01:08	12/03/2020 00:31:00, 4.515, 3.182, 2.851, 4.536, 4.093, 4.206, 17.597, 17.330, 18.964, 718.993,04,AB
2020-12-03 01:02:07	12/03/2020 00:32:00, 4.512, 3.200, 2.863, 4.537, 4.101, 4.209, 17.614, 17.338, 18.893, 716.891,00,07
2020-12-03 01:03:08	12/03/2020 00:33:00, 4.633, 3.403, 3.080, 4.581, 4.149, 4.258, 17.653, 17.432, 15.171, 716.823,00,07
2020-12-03 01:04:08	12/03/2020 00:34:00, 4.860, 3.995, 3.348, 4.608, 4.172, 4.266, 17.689, 17.485, 13.897, 716.789,00,07
2020-12-03 01:05:07	12/03/2020 00:35:00, 6.840, 6.732, 7.349, 4.632, 4.185, 4.274, 17.689, 17.507, 13.301, 716.823,00,07
2020-12-03 01:06:08	12/03/2020 00:36:00, 10.673, 9.122, 8.897, 4.646, 4.199, 4.275, 17.707, 17.517, 12.850, 716.823,00,07
2020-12-03 01:08:07	12/03/2020 00:38:00, 8.423, 7.623, 8.558, 4.660, 4.219, 4.281, 17.753, 17.525, 12.527, 716.789,00,07
2020-12-03 01:09:08	12/03/2020 00:39:00, 8.241, 7.756, 8.800, 4.678, 4.228, 4.286, 17.721, 17.517, 12.321, 716.823,00,07
2020-12-03 01:10:08	12/03/2020 00:40:00, 8.782, 7.822, 8.794, 4.694, 4.245, 4.302, 17.700, 17.501, 12.247, 716.857,00,07
2020-12-03 01:12:07	12/03/2020 00:42:00, 10.068, 8.710, 9.464, 4.733, 4.267, 4.810, 17.756, 17.504, 12.087, 716.857,00,07
2020-12-03 01:13:07	12/03/2020 00:43:00, 11.506, 9.651, 9.854, 4.758, 4.275, 4.948, 17.742, 17.496, 12.094, 716.857,00,07
2020-12-03 01:14:07	12/03/2020 00:44:00, 9.850, 8.741, 9.241, 4.773, 4.285, 4.897, 17.700, 17.491, 11.981, 716.857,00,07
2020-12-03 01:15:07	12/03/2020 00:45:00, 8.716, 8.831, 8.463, 4.922, 4.297, 4.891, 17.710, 17.474, 11.842, 716.823,00,07
2020-12-03 01:16:08	12/03/2020 00:46:00, 8.444, 7.712, 7.853, 5.048, 4.309, 4.818, 17.710, 17.469, 11.771, 716.823,00,07
2020-12-03 01:17:08	12/03/2020 00:47:00, 8.760, 8.616, 7.579, 5.036, 4.318, 4.718, 17.692, 17.474, 11.771, 716.823,00,07
2020-12-03 01:18:07	12/03/2020 00:48:00, 9.074, 8.633, 8.537, 4.987, 4.328, 4.735, 17.749, 17.453, 11.725, 716.823,00,07
2020-12-03 01:19:07	12/03/2020 00:49:00, 8.163, 7.538, 8.224, 5.005, 4.335, 4.733, 17.742, 17.440, 11.679, 716.823,00,07
2020-12-03 01:20:08	12/03/2020 00:50:00, 7.911, 7.878, 7.275, 5.075, 4.337, 4.670, 17.749, 17.421, 11.682, 716.789,00,07
2020-12-03 01:21:08	12/03/2020 00:51:00, 8.071, 7.903, 7.861, 5.157, 4.343, 4.686, 17.731, 17.418, 11.690, 716.789,00,07
2020-12-03 01:22:07	12/03/2020 00:52:00, 7.994, 8.242, 7.437, 4.988, 4.347, 4.649, 17.710, 17.416, 11.640, 716.789,00,07
2020-12-03 01:23:08	12/03/2020 00:53:00, 8.633, 8.018, 7.247, 5.020, 4.336, 4.626, 17.717, 17.384, 11.590, 716.789,00,07
2020-12-03 01:24:08	12/03/2020 00:54:00, 7.905, 6.979, 7.003, 5.026, 4.337, 4.592, 17.746, 17.378, 11.558, 716.789,00,07
2020-12-03 01:25:08	12/03/2020 00:55:00, 7.542, 6.550, 6.923, 5.017, 4.333, 4.579, 17.717, 17.373, 11.480, 716.789,00,07
2020-12-03 01:26:08	12/03/2020 00:56:00, 7.212, 6.631, 6.729, 4.931, 4.329, 4.564, 17.692, 17.381, 11.459, 716.789,00,07
2020-12-03 01:27:07	12/03/2020 00:57:00, 7.364, 6.836, 6.838, 4.915, 4.330, 4.559, 17.692, 17.368, 11.434, 716.789,00,07
2020-12-03 01:28:08	12/03/2020 00:58:00, 7.117, 6.783, 7.021, 4.962, 4.339, 4.566, 17.689, 17.349, 11.430, 716.789,00,07
2020-12-03 01:29:08	12/03/2020 00:59:00, 6.835, 6.327, 6.712, 4.948, 4.336, 4.547, 17.671, 17.341, 11.409, 716.789,00,07
2020-12-03 01:30:07	12/03/2020 01:00:00, 6.863, 6.437, 6.739, 4.915, 4.344, 4.534, 17.710, 17.346, 11.498, 716.823,00,07
2020-12-03 01:31:07	12/03/2020 01:01:00, 7.201, 6.513, 6.984, 4.954, 4.360, 4.574, 17.685, 17.354, 11.629, 716.789,00,07
2020-12-03 01:32:07	12/03/2020 01:02:00, 7.507, 7.124, 7.303, 4.977, 4.423, 4.562, 17.696, 17.349, 11.704, 716.823,00,07
2020-12-03 01:33:08	12/03/2020 01:03:00, 7.935, 8.387, 7.610, 5.031, 4.788, 4.819, 17.685, 17.357, 11.718, 716.857,00,07
2020-12-03 01:34:08	12/03/2020 01:04:00, 8.292, 8.763, 7.934, 5.070, 4.589, 4.703, 17.692, 17.352, 11.746, 716.857,00,07
2020-12-03 01:35:07	12/03/2020 01:05:00, 8.717, 8.433, 8.352, 5.082, 4.574, 4.651, 17.689, 17.349, 11.739, 716.857,00,07
2020-12-03 01:36:07	12/03/2020 01:06:00, 9.036, 9.848, 9.499, 5.081, 4.695, 4.775, 17.678, 17.341, 11.831, 716.857,00,07
2020-12-03 01:37:07	12/03/2020 01:07:00, 9.369, 9.731, 9.352, 5.113, 5.121, 4.801, 17.682, 17.335, 11.821, 716.925,00,07
2020-12-03 01:38:07	12/03/2020 01:08:00, 8.844, 9.365, 8.999, 5.089, 4.940, 5.032, 17.756, 17.352, 11.789, 716.857,00,07
2020-12-03 01:39:08	12/03/2020 01:09:00, 8.947, 8.905, 8.647, 5.137, 4.920, 4.974, 17.682, 17.330, 11.739, 716.925,00,07
2020-12-03 01:40:08	12/03/2020 01:10:00, 8.994, 8.829, 8.639, 5.115, 4.726, 4.968, 17.643, 17.322, 11.764, 716.891,00,07
2020-12-03 01:41:08	12/03/2020 01:11:00, 8.466, 7.527, 8.319, 5.259, 4.631, 4.829, 17.614, 17.325, 11.871, 716.891,00,07
2020-12-03 01:42:08	12/03/2020 01:12:00, 7.891, 7.232, 7.782, 5.249, 4.655, 4.562, 17.657, 17.317, 11.729, 716.925,00,07
2020-12-03 01:43:08	12/03/2020 01:13:00, 7.782, 6.466, 7.428, 5.174, 4.620, 4.532, 17.696, 17.319, 11.789, 716.925,00,07
2020-12-03 01:44:08	12/03/2020 01:14:00, 7.632, 6.432, 7.439, 5.037, 4.634, 4.466, 17.689, 17.306, 11.739, 716.857,00,07
2020-12-03 01:45:08	12/03/2020 01:15:00, 7.653, 6.663, 7.150, 4.991, 4.605, 4.443, 17.664, 17.290, 11.739, 716.891,00,07
2020-12-03 01:46:08	12/03/2020 01:16:00, 7.634, 6.849, 7.032, 5.029, 4.609, 4.475, 17.614, 17.285, 11.732, 716.857,00,07
2020-12-03 01:47:08	12/03/2020 01:17:00, 8.345, 7.417, 7.202, 4.964, 4.600, 4.511, 17.614, 17.269, 11.764, 716.857,00,07
2020-12-03 01:48:08	12/03/2020 01:18:00, 9.039, 7.788, 7.772, 4.951, 4.646, 4.626, 17.629, 17.271, 11.846, 716.823,00,07
2020-12-03 01:49:08	12/03/2020 01:19:00, 9.155, 9.639, 10.140, 5.083, 4.645, 4.759, 17.604, 17.279, 11.927, 716.823,00,07
2020-12-03 01:50:08	12/03/2020 01:20:00, 9.770, 10.189, 10.582, 5.231, 4.658, 4.441, 17.593, 17.282, 11.970, 716.857,00,07
2020-12-03 01:51:08	12/03/2020 01:21:00, 10.833, 12.869, 12.290, 5.327, 4.766, 4.980, 17.600, 17.282, 12.080, 716.857,00,07
2020-12-03 01:52:07	12/03/2020 01:22:00, 12.461, 13.650, 13.426, 5.501, 4.850, 4.943, 17.597, 17.277, 12.094, 716.857,00,07
2020-12-03 01:53:08	12/03/2020 01:23:00, 13.405, 13.156, 13.750, 5.513, 5.122, 5.074, 17.629, 17.287, 12.080, 716.891,00,07
2020-12-03 01:54:08	12/03/2020 01:24:00, 15.305, 14.747, 15.631, 5.973, 5.569, 5.191, 17.671, 17.293, 12.193, 716.891,00,07
2020-12-03 01:55:08	12/03/2020 01:25:00, 14.734, 13.923, 13.639, 5.990, 5.675, 5.405, 17.621, 17.293, 12.126, 716.925,00,07
2020-12-03 01:56:08	12/03/2020 01:26:00, 13.039, 12.907, 13.685, 5.874, 5.574, 5.542, 17.543, 17.298, 12.137, 716.958,00,07
2020-12-03 01:57:08	12/03/2020 01:27:00, 12.971, 13.342, 15.638, 5.986, 5.624, 5.755, 17.565, 17.282, 12.240, 716.925,00,07
2020-12-03 01:58:08	12/03/2020 01:28:00, 14.187, 13.242, 14.679, 6.051, 5.590, 5.652, 17.582, 17.263, 12.229, 716.925,00,07
2020-12-03 01:59:08	12/03/2020 01:29:00, 14.003, 12.573, 13.112, 6.165, 5.521, 5.453, 17.579, 17.263, 12.158, 716.925,00,07
2020-12-03 02:00:08	12/03/2020 01:30:00, 10.477, 10.242, 11.070, 6.031, 5.409, 5.293, 17.593, 17.255, 12.023, 716.925,00,07
2020-12-03 02:01:07	12/03/2020 01:31:00, 10.449, 9.868, 10.511, 5.808, 5.336, 5.188, 17.565, 17.261, 12.044, 716.958,00,07
2020-12-03 02:02:07	12/03/2020 01:32:00, 12.223, 11.354, 11.335, 5.793, 5.360, 5.192, 17.522, 17.234, 12.169, 716.925,00,07
2020-12-03 02:03:08	12/03/2020 01:33:00, 11.228, 10.608, 10.306, 5.625, 5.314, 5.179, 17.508, 17.218, 12.027, 716.891,00,07
2020-12-03 02:04:08	12/03/2020 01:34:00, 9.476, 9.321, 9.270, 5.466, 5.247, 5.149, 17.501, 17.210, 11.991, 716.891,00,07
2020-12-03 02:05:08	12/03/2020 01:35:00, 9.050, 9.048, 9.291, 5.435, 5.180, 5.157, 17.508, 17.207, 11.998, 716.925,00,07
2020-12-03 02:06:08	12/03/2020 01:36:00, 10.501, 11.039, 9.852, 5.355, 5.207, 5.208, 17.476, 17.215, 12.059, 716.857,00,07
2020-12-03 02:07:08	12/03/2020 01:37:00, 11.859, 11.784, 10.195, 5.394, 5.158, 5.209, 17.448, 17.212, 12.101, 716.925,00,07
2020-12-03 02:08:07	12/03/2020 01:38:00, 12.088, 11.150, 11.034, 5.457, 5.203, 5.188, 17.430, 17.212, 12.130, 716.925,00,07
2020-12-03 02:09:07	12/03/2020 01:39:00, 12.371, 10.557, 10.369, 5.467, 5.162, 5.209, 17.455, 17.212, 12.037, 716.891,00,07
2020-12-03 02:10:07	12/03/2020 01:40:00, 11.739, 10.506, 10.732, 5.424, 5.210, 5.200, 17.423, 17.199, 12.101, 716.891,00,07
2020-12-03 02:11:08	12/03/2020 01:41:00, 14.240, 11.817, 12.145, 5.473, 5.184, 5.231, 17.448, 17.202, 12.154, 716.891,00,07
2020-12-03 02:12:08	12/03/2020 01:42:00, 13.792, 12.376, 12.498, 5.527, 5.519, 5.297, 17.416, 17.218, 12.108, 716.891,00,07
2020-12-03 02:13:08	12/03/2020 01:43:00, 13.242, 12.057, 11.873, 5.524, 5.425, 5.279, 17.416, 17.199, 12.147, 716.857,00,07
2020-12-03 02:14:08	12/03/2020 01:44:00, 12.773, 11.465, 11.398, 5.556, 5.303, 5.293, 17.437, 17.194, 12.144, 716.891,00,07
2020-12-03 02:15:08	12/03/2020 01:45:00, 11.788, 11.124, 11.119, 5.462, 5.177, 5.255, 17.423, 17.188, 12.112, 716.891,00,07
2020-12-03 02:16:07	12/03/2020 01:46:00, 13.398, 12.308, 12.913, 5.700, 5.211, 5.273, 17.423, 17.186, 12.222, 716.891,00,07
2020-12-03 02:17:08	12/03/2020 01:47:00, 13.144, 12.843, 13.686, 5.830, 5.233, 5.284, 17.409, 17.175, 12.293, 716.925,00,07
2020-12-03 02:18:08	12/03/2020 01:48:00, 13.020, 12.093, 12.727, 5.774, 5.248, 5.262, 17.373, 17.175, 12.222, 716.925,00,07
2020-12-03 02:19:07	12/03/2020 01:49:00, 14.762, 12.439, 12.166, 5.783, 5.239, 5.258, 17.366, 17.170, 12.218, 716.925,00,07
2020-12-03 02:20:08	12/03/2020 01:50:00, 12.250, 10.946, 11.464, 5.474, 5.197, 5.257, 17.309, 17.164, 12.314, 716.925,00,07
2020-12-03 02:21:08	12/03/2020 01:51:00, 11.611, 10.735, 11.468, 5.664, 5.190, 5.253, 17.370, 17.154, 12.286, 716.925,00,07
2020-12-03 02:22:07	12/03/2020 01:52:00, 13.406, 16.359, 13.126, 5.856, 5.316, 5.317, 17.345, 17.164, 12.442, 716.925,00,07
2020-12-03 02:23:08	12/03/2020 01:53:00, 17.932, 19.818, 16.633, 6.136, 5.461, 5.585, 17.323, 17.154, 12.598, 716.925,00,07
2020-12-03 02:24:08	12/03/2020 01:54:00, 16.384, 16.361, 16.231, 6.100, 5.506, 5.587, 17.366, 17.143, 12.421, 716.925,00,07
2020-12-03 02:25:08	12/03/2020 01:55:00, 12.783, 12.153, 13.575, 6.036, 5.455, 5.099, 17.412, 17.143, 12.208, 716.958,00,07
2020-12-03 02:26:07	12/03/2020 01:56:00, 11.056, 9.857, 10.996, 5.636, 5.645, 4.885, 17.323, 17.148, 12.062, 716.925,00,07
2020-12-03 02:27:08	12/03/2020 01:57:00, 11.055, 9.744, 10.124, 5.389, 5.236, 4.738, 17.299, 17.140, 12.133, 716.925,00,07
2020-12-03 02:28:08	12/03/2020 01:58:00, 11.486, 12.664, 11.492, 5.293, 5.120, 4.920, 17.391, 17.138, 12.062, 716.925,00,07
2020-12-03 02:29:08	12/03/2020 01:59:00, 10.371, 9.422, 9.202, 5.355, 5.070, 4.996, 17.281, 17.135, 11.995, 716.925,00,07
2020-12-03 02:30:08	12/03/2020 02:00:00, 8.331, 8.531, 8.458, 5.354, 5.153, 4.833, 17.327, 17.138, 11.910, 716.925,00,07
2020-12-03 02:31:08	12/03/2020 02:01:00, 9.820, 9.829, 9.898, 5.401, 5.131, 4.789, 17.327, 17.132, 12.016, 716.925,00,07
2020-12-03 02:32:07	12/03/2020 02:02:00, 9.645, 9.125, 10.014, 5.403, 5.124, 4.904, 17.306, 17.143, 11.981, 716.925,00,07
2020-12-03 02:33:08	12/03/2020 02:03:00, 9.903, 9.847, 10.377, 5.376, 5.116, 5.043, 17.277, 17.129, 12.012, 716.925,00,07
2020-12-03 02:34:08	12/03/2020 02:04:00, 10.310, 10.242, 10.530, 5.427, 5.143, 5.122, 17.256, 17.132, 12.041, 716.925,00,07
2020-12-03 02:35:08	12/03/2020 02:05:00, 10.562, 10.647, 11.559, 5.453, 5.133, 5.095, 17.256, 17.116, 12.101, 716.891,00,07
2020-12-03 02:36:08	12/03/2020 02:06:00, 12.801, 13.997, 13.926, 5.527, 5.140, 5.171, 17.259, 17.116, 12.172, 716.857,00,07
2020-12-03 02:37:08	12/03/2020 02:07:00, 13.030, 13.994, 13.266, 5.576, 5.153, 5.261, 17.249, 17.111, 12.250, 716.891,00,07
2020-12-03 02:38:08	12/03/2020 02:08:00, 12.190, 13.603, 14.220, 5.607, 5.127, 5.286, 17.245, 17.097, 12.272, 716.891,00,07
2020-12-03 02:39:07	12/03/2020 02:09:00, 12.660, 16.325, 13.353, 5.623, 5.079, 5.333, 17.238, 17.073, 12.335, 716.925,00,07
2020-12-03 02:40:08	12/03/2020 02:10:00, 12.730, 13.963, 15.197, 5.620, 5.089, 5.334, 17.196, 17.079, 12.236, 716.857,00,07
2020-12-03 02:41:08	12/03/2020 02:11:00, 12.181, 12.183, 13.338, 5.607, 5.072, 5.364, 17.217, 17.079, 12.275, 716.925,00,07
2020-12-03 02:42:08	12/03/2020 02:12:00, 11.714, 11.915, 12.786, 5.597, 5.068, 5.390, 17.206, 17.052, 12.254, 716.925,00,07
2020-12-03 02:43:08	12/03/2020 02:13:00, 12.500, 11.747, 12.821, 5.596, 5.070, 5.420, 17.192, 17.052, 12.243, 716.925,00,07
2020-12-03 02:44:08	12/03/2020 02:14:00, 12.130, 11.518, 12.406, 5.600, 5.095, 5.433, 17.217, 17.046, 12.229, 716.925,00,07
2020-12-03 02:45:08	12/03/2020 02:15:00, 11.444, 11.293, 11.257, 5.595, 5.096, 5.411, 17.181, 17.057, 12.232, 716.891,00,07
2020-12-03 02:46:08	12/03/2020 02:16:00, 11.140, 10.435, 10.592, 5.588, 5.078, 5.380, 17.160, 17.057, 12.193, 716.925,00,07
2020-12-03 02:47:07	12/03/2020 02:17:00, 11.058, 11.537, 10.909, 5.599, 5.073, 5.363, 17.174, 17.057, 12.193, 716.958,00,07
2020-12-03 02:48:08	12/03/2020 02:18:00, 10.573, 10.602, 10.723, 5.605, 5.069, 5.325, 17.178, 17.044, 12.201, 716.958,00,07
2020-12-03 02:49:08	12/03/2020 02:19:00, 10.444, 10.811, 10.352, 5.582, 5.068, 5.269, 17.192, 17.030, 12.208, 716.958,00,07
2020-12-03 02:50:08	12/03/2020 02:20:00, 10.557, 11.182, 9.861, 5.562, 5.062, 5.346, 17.174, 17.036, 12.169, 716.992,00,07
2020-12-03 02:51:08	12/03/2020 02:21:00, 11.850, 10.582, 9.874, 5.568, 5.078, 5.428, 17.181, 17.036, 12.186, 716.992,00,07
2020-12-03 02:52:08	12/03/2020 02:22:00, 12.215, 11.317, 10.027, 5.551, 5.126, 5.869, 17.174, 17.046, 12.218, 716.992,00,07
2020-12-03 02:53:08	12/03/2020 02:23:00, 11.033, 10.994, 10.248, 5.543, 5.097, 5.546, 17.167, 17.030, 12.218, 716.958,00,07
2020-12-03 02:54:07	12/03/2020 02:24:00, 11.087, 10.927, 10.427, 5.553, 5.079, 5.218, 17.100, 17.030, 12.218, 716.992,00,07
2020-12-03 02:55:07	12/03/2020 02:25:00, 11.505, 11.282, 11.064, 5.563, 5.089, 5.232, 17.103, 17.025, 12.243, 716.992,00,07
2020-12-03 02:56:08	12/03/2020 02:26:00, 12.044, 11.701, 12.362, 5.557, 5.095, 5.287, 17.107, 17.014, 12.250, 716.992,00,07
2020-12-03 02:57:08	12/03/2020 02:27:00, 12.513, 11.648, 11.843, 5.610, 5.100, 5.277, 17.132, 17.009, 12.247, 716.992,00,07
2020-12-03 02:58:07	12/03/2020 02:28:00, 11.360, 11.603, 11.482, 5.547, 5.106, 5.223, 17.150, 17.001, 12.250, 717.026,00,07
2020-12-03 02:59:08	12/03/2020 02:29:00, 10.503, 10.483, 10.894, 5.240, 5.102, 5.194, 17.132, 16.996, 12.201, 716.992,00,07
2020-12-03 03:00:08	12/03/2020 02:30:00, 9.836, 8.957, 9.501, 5.342, 5.085, 5.130, 17.135, 16.988, 12.147, 717.026,00,07
2020-12-03 03:01:08	12/03/2020 02:31:00, 9.726, 8.197, 8.409, 5.317, 5.073, 5.043, 17.135, 16.971, 12.122, 717.026,00,07
2020-12-03 03:02:08	12/03/2020 02:32:00, 9.460, 7.898, 8.751, 5.255, 5.068, 5.032, 17.096, 16.966, 12.108, 716.992,00,07
2020-12-03 03:03:08	12/03/2020 02:33:00, 9.389, 7.739, 8.415, 5.346, 5.062, 4.991, 17.057, 16.963, 12.069, 716.992,00,07
2020-12-03 03:04:08	12/03/2020 02:34:00, 9.015, 7.779, 8.575, 5.281, 5.052, 4.933, 17.082, 16.955, 12.062, 716.992,00,07
2020-12-03 03:05:08	12/03/2020 02:35:00, 8.532, 8.134, 8.637, 5.256, 5.041, 4.956, 17.043, 16.953, 12.059, 716.992,00,07
2020-12-03 03:06:08	12/03/2020 02:36:00, 8.784, 8.359, 8.580, 5.251, 5.020, 4.942, 17.043, 16.955, 12.066, 716.992,00,07
2020-12-03 03:07:08	12/03/2020 02:37:00, 8.392, 8.366, 8.666, 5.227, 5.007, 4.888, 16.983, 16.947, 12.073, 716.992,00,07
2020-12-03 03:08:08	12/03/2020 02:38:00, 8.246, 8.523, 8.745, 5.213, 5.001, 4.842, 17.018, 16.955, 12.048, 716.992,00,07
2020-12-03 03:09:08	12/03/2020 02:39:00, 8.198, 8.247, 9.110, 5.199, 4.988, 4.827, 17.029, 16.942, 12.055, 716.992,00,07
2020-12-03 03:10:08	12/03/2020 02:40:00, 8.353, 8.237, 8.627, 5.169, 4.970, 4.814, 16.947, 16.947, 12.020, 716.992,00,07
2020-12-03 03:11:08	12/03/2020 02:41:00, 8.515, 7.955, 8.021, 5.120, 4.953, 4.799, 16.972, 16.934, 12.034, 716.992,00,07
2020-12-03 03:12:08	12/03/2020 02:42:00, 8.297, 7.696, 7.596, 5.090, 4.936, 4.780, 16.969, 16.931, 12.041, 716.992,00,07
2020-12-03 03:13:08	12/03/2020 02:43:00, 7.496, 7.423, 7.189, 5.071, 4.929, 4.763, 16.986, 16.926, 12.012, 716.958,00,07
2020-12-03 03:14:08	12/03/2020 02:44:00, 7.478, 7.302, 7.152, 5.089, 4.911, 4.722, 16.947, 16.907, 12.005, 716.992,00,07
2020-12-03 03:16:07	12/03/2020 02:46:00, 8.167, 8.416, 9.074, 5.094, 4.894, 4.706, 16.933, 16.896, 12.048, 716.992,00,07
2020-12-03 03:17:08	12/03/2020 02:47:00, 9.057, 9.535, 10.541, 5.118, 4.892, 4.712, 16.940, 16.883, 12.154, 716.958,00,07
2020-12-03 03:18:08	12/03/2020 02:48:00, 9.901, 10.768, 11.637, 5.181, 4.904, 4.879, 16.965, 16.878, 12.364, 716.925,00,07
2020-12-03 03:19:08	12/03/2020 02:49:00, 10.722, 11.318, 12.856, 5.245, 4.913, 5.180, 16.933, 16.867, 12.477, 716.925,00,07
2020-12-03 03:20:08	12/03/2020 02:50:00, 12.425, 13.517, 14.851, 5.684, 4.921, 5.177, 16.919, 16.870, 12.548, 716.992,00,07
2020-12-03 03:21:08	12/03/2020 02:51:00, 13.689, 12.351, 14.280, 5.849, 4.928, 5.198, 16.937, 16.864, 12.555, 716.925,00,07
2020-12-03 03:22:07	12/03/2020 02:52:00, 13.948, 12.507, 13.570, 5.707, 4.947, 5.256, 16.901, 16.864, 12.577, 716.925,00,07
2020-12-03 03:23:07	12/03/2020 02:53:00, 13.290, 12.070, 13.298, 5.645, 4.950, 5.319, 16.883, 16.851, 12.566, 716.925,00,07
2020-12-03 03:24:08	12/03/2020 02:54:00, 11.655, 11.643, 12.221, 5.584, 4.960, 5.226, 16.912, 16.848, 12.559, 716.925,00,07
2020-12-03 03:25:08	12/03/2020 02:55:00, 12.685, 12.357, 12.429, 5.551, 4.965, 5.207, 16.901, 16.843, 12.555, 716.891,00,07
2020-12-03 03:26:08	12/03/2020 02:56:00, 11.910, 10.645, 11.557, 5.566, 4.973, 5.165, 16.834, 16.921, 12.499, 716.925,00,07
2020-12-03 03:27:08	12/03/2020 02:57:00, 10.854, 10.067, 10.449, 5.499, 4.985, 5.186, 16.880, 16.896, 12.474, 716.891,00,07
2020-12-03 03:28:08	12/03/2020 02:58:00, 10.092, 9.870, 9.795, 5.287, 4.973, 5.188, 16.887, 16.872, 12.421, 716.891,00,07
2020-12-03 03:29:08	12/03/2020 02:59:00, 8.722, 8.118, 9.032, 5.399, 4.968, 5.102, 16.883, 16.891, 12.452, 716.857,00,07
2020-12-03 03:30:08	12/03/2020 03:00:00, 8.485, 7.880, 8.358, 5.338, 4.964, 5.031, 16.834, 16.904, 12.424, 716.857,00,07
2020-12-03 03:31:08	12/03/2020 03:01:00, 8.142, 7.209, 7.992, 5.293, 4.958, 4.973, 16.848, 16.880, 12.410, 716.857,00,07
2020-12-03 03:32:08	12/03/2020 03:02:00, 8.181, 7.617, 8.486, 5.325, 4.950, 4.940, 16.851, 16.870, 12.360, 716.891,00,07
2020-12-03 03:33:08	12/03/2020 03:03:00, 8.140, 7.739, 8.263, 5.254, 4.947, 4.904, 16.827, 16.851, 12.286, 716.857,00,07
2020-12-03 03:34:08	12/03/2020 03:04:00, 8.207, 7.300, 8.231, 5.256, 4.940, 4.902, 16.848, 16.837, 12.232, 716.857,00,07
2020-12-03 03:35:08	12/03/2020 03:05:00, 7.904, 7.061, 8.183, 5.181, 4.933, 4.870, 16.827, 16.805, 12.215, 716.891,00,07
2020-12-03 03:36:08	12/03/2020 03:06:00, 8.373, 7.135, 8.189, 5.181, 4.921, 4.853, 16.858, 16.824, 12.342, 716.857,00,07
2020-12-03 03:37:08	12/03/2020 03:07:00, 8.754, 7.799, 8.405, 5.178, 4.915, 4.870, 16.798, 16.797, 12.431, 716.891,00,07
2020-12-03 03:38:08	12/03/2020 03:08:00, 8.956, 7.983, 8.591, 5.219, 4.921, 4.871, 16.791, 16.800, 12.435, 716.857,00,07
2020-12-03 03:39:08	12/03/2020 03:09:00, 9.200, 8.272, 8.863, 5.250, 4.924, 4.867, 16.819, 16.789, 12.449, 716.857,00,07
2020-12-03 03:40:08	12/03/2020 03:10:00, 9.519, 8.178, 9.170, 5.269, 4.924, 4.865, 16.823, 16.800, 12.470, 716.857,00,07
2020-12-03 03:41:08	12/03/2020 03:11:00, 9.696, 8.396, 9.428, 5.299, 4.924, 4.860, 16.791, 16.784, 12.523, 716.857,00,07
2020-12-03 03:42:08	12/03/2020 03:12:00, 10.712, 8.952, 11.390, 5.336, 4.935, 4.902, 16.777, 16.773, 12.520, 716.823,00,07
2020-12-03 03:43:08	12/03/2020 03:13:00, 11.886, 9.369, 12.037, 5.383, 5.048, 4.931, 16.791, 16.773, 12.499, 716.857,00,07
2020-12-03 03:44:08	12/03/2020 03:14:00, 12.239, 10.118, 11.878, 5.411, 5.494, 4.968, 16.763, 16.751, 12.442, 716.857,00,07
2020-12-03 03:45:08	12/03/2020 03:15:00, 11.838, 10.638, 11.562, 5.473, 5.579, 4.989, 16.770, 16.751, 12.502, 716.823,00,07
2020-12-03 03:46:08	12/03/2020 03:16:00, 11.435, 10.655, 10.788, 5.441, 5.355, 5.031, 16.759, 16.751, 12.669, 716.823,00,07
2020-12-03 03:47:08	12/03/2020 03:17:00, 13.001, 11.458, 11.223, 5.475, 5.291, 5.045, 16.784, 16.735, 12.456, 716.823,00,07
2020-12-03 03:48:08	12/03/2020 03:18:00, 10.958, 10.644, 10.896, 5.589, 5.225, 4.998, 16.759, 16.746, 12.342, 716.823,00,07
2020-12-03 03:49:08	12/03/2020 03:19:00, 11.296, 10.850, 11.164, 5.633, 5.382, 5.006, 16.805, 16.762, 12.346, 716.789,00,07
2020-12-03 03:50:08	12/03/2020 03:20:00, 11.613, 11.022, 11.043, 5.566, 5.380, 5.080, 16.777, 16.743, 12.311, 716.823,00,07
2020-12-03 03:51:08	12/03/2020 03:21:00, 11.102, 10.165, 11.248, 5.461, 5.286, 5.157, 16.752, 16.743, 12.357, 716.857,00,07
2020-12-03 03:52:08	12/03/2020 03:22:00, 9.972, 9.067, 9.678, 5.515, 5.198, 5.092, 16.759, 16.741, 12.346, 716.823,00,07
2020-12-03 03:53:08	12/03/2020 03:23:00, 10.165, 9.564, 9.541, 5.396, 4.862, 5.020, 16.770, 16.722, 12.328, 716.789,00,07
2020-12-03 03:54:08	12/03/2020 03:24:00, 8.949, 8.323, 9.039, 5.318, 4.697, 4.946, 16.695, 16.714, 12.332, 716.789,00,07
2020-12-03 03:55:08	12/03/2020 03:25:00, 8.302, 7.570, 8.240, 5.242, 4.678, 4.927, 16.699, 16.709, 12.335, 716.823,00,07
2020-12-03 03:56:08	12/03/2020 03:26:00, 8.506, 7.703, 8.171, 5.198, 4.705, 4.900, 16.724, 16.703, 12.357, 716.789,00,07
2020-12-03 03:57:08	12/03/2020 03:27:00, 8.612, 7.794, 8.293, 5.196, 4.770, 4.913, 16.717, 16.690, 12.335, 716.823,00,07
2020-12-03 03:58:08	12/03/2020 03:28:00, 9.236, 8.210, 8.964, 5.215, 4.745, 4.930, 16.699, 16.682, 12.438, 716.789,00,07
2020-12-03 03:59:08	12/03/2020 03:29:00, 10.048, 8.992, 9.819, 5.260, 4.879, 4.951, 16.681, 16.660, 12.495, 716.857,00,07
2020-12-03 04:00:08	12/03/2020 03:30:00, 11.272, 9.607, 10.668, 5.379, 4.988, 5.040, 16.670, 16.657, 12.509, 716.823,00,07
2020-12-03 04:01:08	12/03/2020 03:31:00, 10.251, 9.308, 10.187, 5.402, 5.011, 5.343, 16.688, 16.655, 12.417, 716.857,00,07
2020-12-03 04:02:08	12/03/2020 03:32:00, 10.059, 9.355, 9.468, 5.398, 5.038, 5.362, 16.646, 16.649, 12.378, 716.789,00,07
2020-12-03 04:03:08	12/03/2020 03:33:00, 9.901, 8.955, 9.406, 5.386, 4.845, 5.111, 16.624, 16.631, 12.328, 716.823,00,07
2020-12-03 04:04:08	12/03/2020 03:34:00, 9.222, 8.989, 9.364, 5.395, 4.620, 5.020, 16.628, 16.636, 12.314, 716.823,00,07
2020-12-03 04:05:08	12/03/2020 03:35:00, 8.805, 8.383, 8.526, 5.384, 4.647, 4.899, 16.614, 16.636, 12.264, 716.789,00,07
2020-12-03 04:06:08	12/03/2020 03:36:00, 9.132, 8.630, 8.699, 5.401, 4.662, 4.788, 16.621, 16.644, 12.264, 716.789,00,07
2020-12-03 04:07:08	12/03/2020 03:37:00, 8.750, 8.220, 8.391, 5.370, 4.705, 4.735, 16.660, 16.647, 12.282, 716.823,00,07
2020-12-03 04:08:08	12/03/2020 03:38:00, 8.338, 7.513, 7.910, 5.459, 4.676, 4.726, 16.642, 16.649, 12.257, 716.789,00,07
2020-12-03 04:09:08	12/03/2020 03:39:00, 9.389, 7.408, 7.003, 5.467, 4.741, 4.707, 16.670, 16.641, 12.243, 716.789,00,07
2020-12-03 04:10:08	12/03/2020 03:40:00, 8.601, 7.146, 6.561, 5.120, 4.744, 4.667, 16.646, 16.633, 12.197, 716.789,00,07
2020-12-03 04:11:08	12/03/2020 03:41:00, 7.560, 6.625, 6.770, 5.013, 4.430, 4.599, 16.628, 16.649, 12.215, 716.789,00,07
2020-12-03 04:12:08	12/03/2020 03:42:00, 7.069, 6.414, 6.593, 5.113, 4.316, 4.553, 16.670, 16.636, 12.201, 716.789,00,07
2020-12-03 04:13:08	12/03/2020 03:43:00, 6.966, 6.254, 6.517, 4.996, 4.353, 4.557, 16.635, 16.639, 12.186, 716.755,00,07
2020-12-03 04:14:08	12/03/2020 03:44:00, 7.124, 6.502, 6.702, 4.956, 4.432, 4.548, 16.642, 16.606, 12.215, 716.789,00,07
2020-12-03 04:15:08	12/03/2020 03:45:00, 7.259, 6.681, 6.793, 5.021, 4.404, 4.501, 16.628, 16.606, 12.201, 716.789,00,07
2020-12-03 04:16:08	12/03/2020 03:46:00, 7.274, 6.566, 6.762, 4.974, 4.362, 4.490, 16.585, 16.593, 12.190, 716.789,00,07
2020-12-03 04:17:08	12/03/2020 03:47:00, 7.311, 6.469, 6.921, 4.954, 4.354, 4.486, 16.564, 16.577, 12.147, 716.789,00,07
2020-12-03 04:18:08	12/03/2020 03:48:00, 7.469, 6.800, 7.070, 4.971, 4.382, 4.481, 16.610, 16.571, 12.126, 716.789,00,07
2020-12-03 04:19:08	12/03/2020 03:49:00, 7.540, 6.999, 7.362, 5.022, 4.410, 4.512, 16.575, 16.558, 12.108, 716.857,00,07
2020-12-03 04:20:08	12/03/2020 03:50:00, 7.902, 7.098, 7.892, 5.052, 4.452, 4.521, 16.546, 16.558, 12.133, 716.789,00,07
2020-12-03 04:21:08	12/03/2020 03:51:00, 8.587, 7.560, 10.264, 5.075, 4.478, 4.500, 16.550, 16.558, 12.122, 716.789,00,07
2020-12-03 04:22:08	12/03/2020 03:52:00, 8.399, 7.223, 9.140, 4.987, 4.457, 4.494, 16.536, 16.561, 12.133, 716.789,00,07
2020-12-03 04:23:08	12/03/2020 03:53:00, 9.049, 8.486, 10.086, 5.040, 4.506, 4.512, 16.578, 16.553, 12.279, 716.789,00,07
2020-12-03 04:24:08	12/03/2020 03:54:00, 12.925, 12.876, 14.045, 5.214, 4.639, 4.659, 16.564, 16.553, 12.442, 716.789,00,07
2020-12-03 04:25:08	12/03/2020 03:55:00, 14.227, 15.073, 15.375, 5.619, 4.816, 5.310, 16.539, 16.553, 12.460, 716.755,00,07
2020-12-03 04:26:08	12/03/2020 03:56:00, 17.092, 17.962, 17.102, 6.028, 5.483, 6.068, 16.525, 16.550, 12.591, 716.789,00,07
2020-12-03 04:27:08	12/03/2020 03:57:00, 17.288, 17.065, 17.807, 6.487, 5.891, 6.383, 16.568, 16.563, 12.563, 716.789,00,07
2020-12-03 04:28:08	12/03/2020 03:58:00, 19.389, 18.498, 17.541, 6.373, 6.052, 6.508, 16.543, 16.545, 12.481, 716.721,00,07
2020-12-03 04:29:08	12/03/2020 03:59:00, 19.291, 20.024, 19.981, 7.140, 6.318, 6.641, 16.521, 16.555, 12.488, 716.721,00,07
2020-12-03 04:30:08	12/03/2020 04:00:00, 19.887, 17.210, 17.661, 7.032, 6.642, 6.276, 16.514, 16.563, 12.424, 716.755,00,07
2020-12-03 04:31:08	12/03/2020 04:01:00, 16.083, 14.579, 16.487, 6.583, 6.234, 6.259, 16.504, 16.537, 12.538, 716.721,00,07
2020-12-03 04:32:08	12/03/2020 04:02:00, 14.875, 14.128, 14.705, 6.544, 6.288, 6.153, 16.521, 16.545, 12.775, 716.721,00,07
2020-12-03 04:33:08	12/03/2020 04:03:00, 16.162, 14.707, 14.557, 6.649, 5.861, 5.998, 16.528, 16.550, 12.850, 716.721,00,07
2020-12-03 04:34:08	12/03/2020 04:04:00, 15.142, 13.520, 13.101, 6.456, 5.666, 5.591, 16.557, 16.534, 12.772, 716.721,00,07
2020-12-03 04:35:08	12/03/2020 04:05:00, 13.634, 12.850, 12.303, 6.782, 5.749, 5.276, 16.507, 16.520, 12.523, 716.721,00,07
2020-12-03 04:36:08	12/03/2020 04:06:00, 13.751, 12.637, 12.328, 6.465, 6.230, 5.210, 16.528, 16.528, 12.350, 716.721,00,07
2020-12-03 04:37:08	12/03/2020 04:07:00, 13.134, 12.079, 12.232, 6.128, 5.848, 5.173, 16.500, 16.523, 12.176, 716.721,00,07
2020-12-03 04:38:08	12/03/2020 04:08:00, 11.285, 11.200, 11.906, 5.919, 5.357, 5.063, 16.521, 16.499, 12.055, 716.721,00,07
2020-12-03 04:40:08	12/03/2020 04:10:00, 14.138, 11.686, 11.678, 5.881, 5.309, 5.012, 16.518, 16.485, 12.186, 716.755,00,07
2020-12-03 04:41:08	12/03/2020 04:11:00, 10.431, 9.799, 11.606, 5.917, 5.169, 5.130, 16.454, 16.467, 12.229, 716.789,00,07
2020-12-03 04:42:08	12/03/2020 04:12:00, 10.064, 10.369, 11.296, 5.826, 5.033, 5.170, 16.564, 16.477, 12.268, 716.789,00,07
2020-12-03 04:44:08	12/03/2020 04:14:00, 10.006, 9.563, 10.295, 5.469, 4.908, 5.045, 16.497, 16.461, 12.272, 716.789,00,07
2020-12-03 04:45:08	12/03/2020 04:15:00, 9.549, 9.280, 10.257, 5.306, 4.922, 4.968, 16.457, 16.450, 12.204, 716.857,00,07
2020-12-03 04:46:08	12/03/2020 04:16:00, 8.642, 7.623, 9.203, 5.291, 4.840, 4.982, 16.472, 16.456, 12.204, 716.823,00,07
2020-12-03 04:47:08	12/03/2020 04:17:00, 8.604, 8.030, 9.957, 5.237, 4.824, 5.188, 16.408, 16.445, 12.257, 716.857,00,07
2020-12-03 04:48:08	12/03/2020 04:18:00, 8.618, 8.452, 10.223, 5.349, 4.871, 5.187, 16.436, 16.450, 12.307, 716.857,00,07
2020-12-03 04:49:08	12/03/2020 04:19:00, 9.232, 9.002, 10.087, 5.287, 4.832, 5.088, 16.418, 16.450, 12.321, 716.857,00,07
2020-12-03 04:50:08	12/03/2020 04:20:00, 9.186, 8.532, 9.873, 5.220, 4.809, 5.131, 16.383, 16.440, 12.328, 716.857,00,07
2020-12-03 04:51:08	12/03/2020 04:21:00, 9.236, 8.735, 9.518, 5.193, 4.837, 5.088, 16.404, 16.440, 12.328, 716.857,00,07
2020-12-03 04:52:08	12/03/2020 04:22:00, 9.134, 8.704, 9.679, 5.259, 4.842, 5.019, 16.404, 16.440, 12.311, 716.857,00,07
2020-12-03 04:53:08	12/03/2020 04:23:00, 8.779, 8.401, 9.663, 5.242, 4.819, 4.964, 16.433, 16.437, 12.247, 716.891,00,07
2020-12-03 04:54:08	12/03/2020 04:24:00, 8.159, 7.867, 7.767, 5.092, 4.790, 4.949, 16.369, 16.423, 12.247, 716.891,00,07
2020-12-03 04:55:08	12/03/2020 04:25:00, 7.688, 7.604, 7.127, 4.931, 4.754, 4.927, 16.408, 16.432, 12.172, 716.857,00,07
2020-12-03 04:56:08	12/03/2020 04:26:00, 7.484, 7.394, 7.426, 4.745, 4.724, 4.869, 16.433, 16.426, 12.218, 716.891,00,07
2020-12-03 04:57:08	12/03/2020 04:27:00, 7.477, 7.308, 7.636, 4.795, 4.681, 4.845, 16.411, 16.423, 12.250, 716.891,00,07
2020-12-03 04:58:08	12/03/2020 04:28:00, 7.485, 7.327, 7.704, 4.835, 4.665, 4.818, 16.415, 16.418, 12.303, 716.925,00,07
2020-12-03 04:59:09	12/03/2020 04:29:00, 7.496, 7.266, 7.468, 4.856, 4.656, 4.806, 16.415, 16.407, 12.307, 716.891,00,07
2020-12-03 05:00:09	12/03/2020 04:30:00, 7.386, 7.146, 7.228, 4.850, 4.666, 4.762, 16.362, 16.389, 12.325, 716.925,00,07
2020-12-03 05:01:08	12/03/2020 04:31:00, 7.321, 7.112, 7.243, 4.869, 4.667, 4.710, 16.351, 16.386, 12.321, 716.925,00,07
2020-12-03 05:02:08	12/03/2020 04:32:00, 7.295, 7.020, 7.276, 4.911, 4.662, 4.712, 16.404, 16.375, 12.371, 716.925,00,07
2020-12-03 05:03:08	12/03/2020 04:33:00, 7.248, 6.894, 7.232, 4.933, 4.654, 4.706, 16.394, 16.378, 12.371, 716.925,00,07
2020-12-03 05:04:08	12/03/2020 04:34:00, 7.273, 7.082, 7.341, 4.906, 4.689, 4.845, 16.355, 16.370, 12.417, 716.925,00,07
2020-12-03 05:05:08	12/03/2020 04:35:00, 7.156, 6.961, 7.270, 4.902, 4.662, 4.777, 16.266, 16.386, 12.467, 716.925,00,07
2020-12-03 05:06:08	12/03/2020 04:36:00, 7.067, 6.675, 7.184, 4.867, 4.651, 4.663, 16.326, 16.367, 12.406, 716.958,00,07
2020-12-03 05:07:08	12/03/2020 04:37:00, 7.101, 6.552, 7.088, 4.855, 4.645, 4.924, 16.280, 16.353, 12.438, 716.958,00,07
2020-12-03 05:08:08	12/03/2020 04:38:00, 7.105, 6.406, 7.104, 4.852, 4.635, 4.818, 16.223, 16.362, 12.481, 716.992,00,07
2020-12-03 05:09:08	12/03/2020 04:39:00, 7.297, 6.776, 7.219, 4.890, 4.643, 4.638, 16.252, 16.370, 12.531, 716.992,00,07
2020-12-03 05:10:08	12/03/2020 04:40:00, 7.181, 6.720, 7.249, 4.901, 4.628, 4.487, 16.248, 16.378, 12.531, 716.992,00,07
2020-12-03 05:11:08	12/03/2020 04:41:00, 7.252, 6.784, 7.255, 4.884, 4.612, 4.425, 16.266, 16.375, 12.594, 716.992,00,07
2020-12-03 05:12:08	12/03/2020 04:42:00, 6.798, 6.680, 7.275, 4.891, 4.613, 4.654, 16.273, 16.375, 12.573, 716.992,00,07
2020-12-03 05:13:08	12/03/2020 04:43:00, 6.502, 6.603, 7.309, 4.876, 4.557, 4.576, 16.273, 16.370, 12.612, 716.992,00,07
2020-12-03 05:14:09	12/03/2020 04:44:00, 6.407, 6.460, 7.241, 4.863, 4.517, 4.496, 16.277, 16.353, 12.605, 717.026,00,07
2020-12-03 05:15:08	12/03/2020 04:45:00, 6.410, 6.345, 7.212, 4.857, 4.506, 4.621, 16.259, 16.343, 12.644, 717.026,00,07
2020-12-03 05:16:08	12/03/2020 04:46:00, 6.354, 6.306, 7.155, 4.862, 4.457, 4.616, 16.252, 16.343, 12.598, 717.060,00,07
2020-12-03 05:17:09	12/03/2020 04:47:00, 6.404, 6.312, 7.139, 4.861, 4.466, 4.766, 16.259, 16.332, 12.587, 717.026,00,07
2020-12-03 05:18:09	12/03/2020 04:48:00, 6.437, 6.433, 7.166, 4.877, 4.510, 4.991, 16.284, 16.321, 12.577, 717.094,00,07
2020-12-03 05:19:08	12/03/2020 04:49:00, 6.592, 6.535, 7.150, 4.889, 4.385, 4.935, 16.255, 16.321, 12.438, 717.094,00,07
2020-12-03 05:20:08	12/03/2020 04:50:00, 6.616, 6.782, 7.166, 4.897, 4.658, 4.969, 16.266, 16.343, 12.442, 717.060,00,07
2020-12-03 05:21:08	12/03/2020 04:51:00, 6.606, 7.013, 7.210, 4.905, 4.673, 4.934, 16.259, 16.302, 12.467, 717.060,00,07
2020-12-03 05:22:09	12/03/2020 04:52:00, 6.534, 6.773, 7.197, 4.903, 4.673, 4.698, 16.266, 16.286, 12.520, 717.094,00,07
2020-12-03 05:23:09	12/03/2020 04:53:00, 6.634, 6.600, 7.138, 4.906, 4.640, 4.639, 16.255, 16.294, 12.563, 717.094,00,07
2020-12-03 05:24:08	12/03/2020 04:54:00, 6.612, 6.471, 7.114, 4.908, 4.344, 4.597, 16.234, 16.294, 12.609, 717.128,00,07
2020-12-03 05:25:08	12/03/2020 04:55:00, 6.535, 6.308, 7.083, 4.903, 4.323, 4.568, 16.227, 16.283, 12.609, 717.060,00,07
2020-12-03 05:26:08	12/03/2020 04:56:00, 6.486, 6.176, 7.047, 4.910, 4.324, 4.563, 16.266, 16.278, 12.641, 717.094,00,07
2020-12-03 05:27:09	12/03/2020 04:57:00, 6.493, 6.122, 7.017, 4.903, 4.310, 4.520, 16.167, 16.275, 12.651, 717.094,00,07
2020-12-03 05:28:08	12/03/2020 04:58:00, 6.536, 6.190, 6.991, 4.899, 4.305, 4.519, 16.167, 16.273, 12.591, 717.128,00,07
2020-12-03 05:29:08	12/03/2020 04:59:00, 6.541, 6.448, 7.006, 4.898, 4.316, 4.547, 16.188, 16.270, 12.548, 717.128,00,07
2020-12-03 05:30:08	12/03/2020 05:00:00, 6.595, 6.611, 7.008, 4.907, 4.332, 4.554, 16.227, 16.267, 12.548, 717.196,00,07
2020-12-03 05:31:09	12/03/2020 05:01:00, 6.609, 6.722, 7.043, 4.921, 4.394, 4.551, 16.206, 16.273, 12.545, 717.196,00,07
2020-12-03 05:32:08	12/03/2020 05:02:00, 6.702, 6.811, 7.067, 4.940, 4.540, 4.570, 16.195, 16.275, 12.605, 717.196,00,07
2020-12-03 05:33:09	12/03/2020 05:03:00, 6.793, 6.880, 7.095, 4.930, 4.655, 4.580, 16.167, 16.278, 12.602, 717.196,00,07
2020-12-03 05:34:08	12/03/2020 05:04:00, 7.001, 7.235, 7.183, 4.938, 4.883, 4.649, 16.124, 16.273, 12.655, 717.196,00,07
2020-12-03 05:35:08	12/03/2020 05:05:00, 7.198, 7.979, 7.348, 4.951, 5.105, 4.666, 16.124, 16.246, 12.655, 717.196,00,07
2020-12-03 05:36:08	12/03/2020 05:06:00, 8.189, 10.274, 8.607, 4.974, 5.550, 4.696, 16.106, 16.254, 12.662, 717.196,00,07
2020-12-03 05:37:08	12/03/2020 05:07:00, 8.216, 9.546, 8.660, 4.979, 5.439, 4.675, 16.209, 16.230, 12.570, 717.264,00,07
2020-12-03 05:38:08	12/03/2020 05:08:00, 9.044, 9.927, 8.481, 4.989, 5.324, 4.679, 16.113, 16.219, 12.598, 717.264,00,07
2020-12-03 05:39:08	12/03/2020 05:09:00, 11.106, 12.172, 9.990, 5.025, 5.351, 4.700, 16.113, 16.216, 12.715, 717.230,00,07
2020-12-03 05:40:08	12/03/2020 05:10:00, 12.924, 12.814, 10.809, 5.044, 5.458, 4.726, 16.131, 16.205, 12.726, 717.264,00,07
2020-12-03 05:41:09	12/03/2020 05:11:00, 12.853, 12.591, 10.981, 5.045, 5.288, 4.734, 16.131, 16.203, 12.484, 717.264,00,07
2020-12-03 05:42:08	12/03/2020 05:12:00, 13.209, 13.878, 11.134, 5.048, 5.383, 4.768, 16.145, 16.197, 12.477, 717.331,00,07
2020-12-03 05:43:08	12/03/2020 05:13:00, 13.828, 11.951, 11.274, 5.063, 5.191, 4.786, 16.163, 16.192, 12.385, 717.297,00,07
2020-12-03 05:44:08	12/03/2020 05:14:00, 12.944, 10.786, 11.824, 5.080, 5.299, 4.787, 16.117, 16.189, 12.364, 717.297,00,07
2020-12-03 05:45:09	12/03/2020 05:15:00, 13.318, 12.712, 11.692, 5.072, 5.263, 4.788, 16.124, 16.192, 12.321, 717.297,00,07
2020-12-03 05:46:09	12/03/2020 05:16:00, 11.956, 11.840, 11.231, 5.157, 5.086, 4.769, 16.053, 16.192, 12.268, 717.331,00,07
2020-12-03 05:47:08	12/03/2020 05:17:00, 11.459, 10.577, 10.843, 5.231, 5.065, 4.773, 16.081, 16.203, 12.311, 717.331,00,07
2020-12-03 05:48:08	12/03/2020 05:18:00, 10.556, 9.677, 10.282, 5.191, 5.125, 4.810, 16.131, 16.192, 12.293, 717.331,00,07
2020-12-03 05:49:09	12/03/2020 05:19:00, 9.357, 9.013, 9.971, 5.175, 5.013, 4.794, 16.071, 16.213, 12.261, 717.331,00,07
2020-12-03 05:50:09	12/03/2020 05:20:00, 9.154, 8.884, 10.085, 5.227, 4.798, 4.805, 16.124, 16.216, 12.211, 717.331,00,07
2020-12-03 05:51:09	12/03/2020 05:21:00, 9.456, 8.690, 9.394, 5.162, 4.715, 4.806, 16.124, 16.208, 12.229, 717.331,00,07
2020-12-03 05:52:08	12/03/2020 05:22:00, 8.942, 8.772, 8.558, 5.036, 4.751, 4.814, 16.099, 16.230, 12.193, 717.297,00,07
2020-12-03 05:53:08	12/03/2020 05:23:00, 9.169, 9.065, 8.776, 5.075, 4.705, 4.785, 16.071, 16.208, 12.208, 717.331,00,07
2020-12-03 05:54:08	12/03/2020 05:24:00, 8.922, 8.783, 8.836, 5.098, 4.712, 4.784, 16.117, 16.203, 12.193, 717.331,00,07
2020-12-03 05:55:08	12/03/2020 05:25:00, 8.446, 8.529, 9.074, 5.077, 4.710, 4.778, 16.145, 16.205, 12.197, 717.331,00,07
2020-12-03 05:56:08	12/03/2020 05:26:00, 7.958, 8.061, 8.417, 5.094, 4.733, 4.762, 16.135, 16.203, 12.151, 717.331,00,07
2020-12-03 05:57:08	12/03/2020 05:27:00, 8.130, 7.784, 8.389, 5.080, 4.705, 4.761, 16.103, 16.189, 12.158, 717.365,00,07
2020-12-03 05:58:08	12/03/2020 05:28:00, 8.155, 7.668, 8.066, 5.055, 4.612, 4.752, 16.064, 16.184, 12.144, 717.331,00,07
2020-12-03 05:59:08	12/03/2020 05:29:00, 8.019, 7.548, 8.213, 4.987, 4.609, 4.750, 16.149, 16.178, 12.147, 717.331,00,07
2020-12-03 06:00:08	12/03/2020 05:30:00, 7.999, 7.481, 8.252, 4.997, 4.593, 4.751, 16.131, 16.176, 12.172, 717.331,00,07
2020-12-03 06:01:08	12/03/2020 05:31:00, 7.968, 7.391, 8.208, 5.010, 4.568, 4.762, 16.106, 16.181, 12.179, 717.365,00,07
2020-12-03 06:02:08	12/03/2020 05:32:00, 8.085, 7.433, 8.393, 5.077, 4.520, 4.753, 16.131, 16.184, 12.201, 717.331,00,07
2020-12-03 06:03:08	12/03/2020 05:33:00, 8.172, 7.502, 8.447, 5.073, 4.561, 4.770, 16.124, 16.173, 12.215, 717.365,00,07
2020-12-03 06:04:08	12/03/2020 05:34:00, 8.384, 7.713, 8.532, 5.130, 4.572, 4.783, 16.099, 16.165, 12.208, 717.399,00,07
2020-12-03 06:05:08	12/03/2020 05:35:00, 8.601, 7.854, 8.699, 5.145, 4.556, 4.719, 16.117, 16.173, 12.282, 717.331,00,07
2020-12-03 06:06:08	12/03/2020 05:36:00, 9.366, 8.182, 9.386, 5.171, 4.562, 4.649, 16.103, 16.170, 12.289, 717.365,00,07
2020-12-03 06:07:08	12/03/2020 05:37:00, 10.116, 8.495, 10.853, 5.188, 4.618, 4.724, 16.096, 16.170, 12.410, 717.365,00,07
2020-12-03 06:08:08	12/03/2020 05:38:00, 10.415, 8.318, 10.507, 5.157, 4.653, 4.789, 16.085, 16.165, 12.467, 717.399,00,07
2020-12-03 06:09:08	12/03/2020 05:39:00, 9.511, 7.982, 9.189, 5.190, 4.676, 4.752, 16.074, 16.165, 12.492, 717.399,00,07
2020-12-03 06:10:08	12/03/2020 05:40:00, 8.492, 7.923, 8.694, 5.175, 4.679, 4.738, 16.103, 16.157, 12.470, 717.399,00,07
2020-12-03 06:11:08	12/03/2020 05:41:00, 8.284, 7.922, 8.914, 5.187, 4.673, 4.767, 16.088, 16.165, 12.389, 717.399,00,07
2020-12-03 06:12:08	12/03/2020 05:42:00, 7.637, 7.690, 8.474, 5.142, 4.667, 4.735, 16.110, 16.159, 12.296, 717.399,00,07
2020-12-03 06:13:09	12/03/2020 05:43:00, 7.626, 7.414, 7.990, 5.075, 4.639, 4.708, 16.064, 16.151, 12.225, 717.399,00,07
2020-12-03 06:14:09	12/03/2020 05:44:00, 7.536, 7.319, 7.762, 4.977, 4.647, 4.703, 16.113, 16.149, 12.272, 717.433,00,07
2020-12-03 06:15:08	12/03/2020 05:45:00, 7.498, 7.278, 7.618, 4.951, 4.658, 4.712, 16.092, 16.149, 12.335, 717.433,00,07
2020-12-03 06:16:09	12/03/2020 05:46:00, 7.254, 7.197, 7.507, 4.941, 4.645, 4.704, 16.053, 16.149, 12.413, 717.399,00,07
2020-12-03 06:17:08	12/03/2020 05:47:00, 7.317, 7.170, 7.465, 4.949, 4.700, 4.758, 16.081, 16.130, 12.385, 717.399,00,07
2020-12-03 06:18:08	12/03/2020 05:48:00, 7.383, 7.166, 7.591, 4.935, 4.691, 4.752, 16.060, 16.132, 12.421, 717.399,00,07
2020-12-03 06:19:08	12/03/2020 05:49:00, 7.561, 7.144, 7.612, 4.958, 4.564, 4.733, 16.046, 16.116, 12.417, 717.399,00,07
2020-12-03 06:20:08	12/03/2020 05:50:00, 7.674, 7.192, 7.694, 4.997, 4.585, 4.713, 16.028, 16.116, 12.406, 717.467,00,07
2020-12-03 06:21:08	12/03/2020 05:51:00, 7.899, 7.387, 7.790, 4.971, 4.620, 4.705, 16.074, 16.100, 12.350, 717.467,00,07
2020-12-03 06:22:09	12/03/2020 05:52:00, 7.989, 7.574, 7.712, 4.961, 4.605, 4.701, 16.042, 16.095, 12.296, 717.467,00,07
2020-12-03 06:23:08	12/03/2020 05:53:00, 7.985, 8.626, 7.739, 4.966, 4.589, 4.708, 16.053, 16.105, 12.272, 717.467,00,07
2020-12-03 06:24:08	12/03/2020 05:54:00, 7.886, 7.888, 7.750, 4.985, 4.617, 4.689, 16.028, 16.100, 12.232, 717.535,00,07
2020-12-03 06:25:08	12/03/2020 05:55:00, 8.302, 8.206, 8.076, 5.014, 4.651, 4.683, 16.032, 16.116, 12.243, 717.535,00,07
2020-12-03 06:26:08	12/03/2020 05:56:00, 8.506, 8.334, 8.431, 5.018, 4.646, 4.688, 15.996, 16.113, 12.232, 717.535,00,07
2020-12-03 06:27:08	12/03/2020 05:57:00, 8.526, 8.842, 9.098, 4.999, 4.575, 4.685, 15.996, 16.105, 12.225, 717.535,00,07
2020-12-03 06:28:08	12/03/2020 05:58:00, 9.946, 10.110, 11.370, 5.037, 4.607, 4.722, 15.989, 16.100, 12.314, 717.569,00,07
2020-12-03 06:29:09	12/03/2020 05:59:00, 11.138, 12.104, 12.560, 5.110, 4.730, 4.758, 16.000, 16.089, 12.350, 717.535,00,07
2020-12-03 06:30:09	12/03/2020 06:00:00, 11.720, 12.134, 12.499, 5.171, 4.786, 4.781, 16.017, 16.095, 12.353, 717.535,00,07
2020-12-03 06:31:09	12/03/2020 06:01:00, 12.275, 12.228, 12.662, 5.233, 4.855, 4.801, 16.003, 16.105, 12.353, 717.535,00,07
2020-12-03 06:32:08	12/03/2020 06:02:00, 12.072, 12.061, 12.740, 5.243, 4.861, 4.822, 16.003, 16.105, 12.293, 717.535,00,07
2020-12-03 06:33:08	12/03/2020 06:03:00, 11.862, 12.119, 12.254, 5.231, 4.871, 4.831, 15.978, 16.092, 12.147, 717.535,00,07
2020-12-03 06:34:08	12/03/2020 06:04:00, 11.822, 12.176, 12.900, 5.219, 4.897, 4.855, 15.989, 16.100, 12.193, 717.535,00,07
2020-12-03 06:35:09	12/03/2020 06:05:00, 13.186, 11.880, 12.667, 5.277, 4.930, 4.904, 16.007, 16.103, 12.208, 717.535,00,07
2020-12-03 06:36:09	12/03/2020 06:06:00, 12.471, 14.957, 11.854, 5.297, 4.941, 4.996, 16.010, 16.092, 12.098, 717.603,00,07
2020-12-03 06:37:08	12/03/2020 06:07:00, 12.484, 12.868, 10.913, 5.474, 4.973, 4.930, 16.010, 16.089, 12.073, 717.637,00,07
2020-12-03 06:38:08	12/03/2020 06:08:00, 11.997, 12.025, 10.750, 5.449, 5.081, 4.892, 15.986, 16.087, 12.051, 717.603,00,07
2020-12-03 06:39:09	12/03/2020 06:09:00, 11.082, 9.702, 9.806, 5.226, 4.813, 4.823, 15.954, 16.073, 11.998, 717.569,00,07
2020-12-03 06:40:08	12/03/2020 06:10:00, 11.785, 10.417, 10.419, 5.425, 4.853, 4.873, 15.968, 16.073, 12.066, 717.603,00,07
2020-12-03 06:41:08	12/03/2020 06:11:00, 11.356, 10.328, 10.188, 5.392, 4.807, 4.888, 15.957, 16.078, 12.087, 717.603,00,07
2020-12-03 06:42:08	12/03/2020 06:12:00, 10.412, 9.577, 9.460, 5.348, 4.800, 4.884, 15.932, 16.060, 12.009, 717.569,00,07
2020-12-03 06:43:08	12/03/2020 06:13:00, 9.343, 8.916, 9.577, 5.181, 4.700, 4.841, 15.978, 16.051, 11.938, 717.603,00,07
2020-12-03 06:44:08	12/03/2020 06:14:00, 9.695, 8.872, 9.241, 5.182, 4.697, 4.870, 15.954, 16.057, 11.959, 717.603,00,07
2020-12-03 06:45:08	12/03/2020 06:15:00, 9.731, 9.209, 9.197, 5.272, 4.748, 4.881, 15.961, 16.049, 11.888, 717.603,00,07
2020-12-03 06:46:08	12/03/2020 06:16:00, 10.066, 9.355, 9.457, 5.252, 4.788, 4.924, 15.950, 16.060, 11.867, 717.569,00,07
2020-12-03 06:47:08	12/03/2020 06:17:00, 10.117, 10.383, 9.589, 5.200, 4.822, 4.967, 15.911, 16.062, 11.796, 717.603,00,07
2020-12-03 06:48:08	12/03/2020 06:18:00, 11.722, 10.965, 9.894, 5.275, 4.747, 4.935, 15.925, 16.076, 11.828, 717.603,00,07
2020-12-03 06:49:08	12/03/2020 06:19:00, 12.003, 10.634, 10.032, 5.268, 4.854, 4.933, 15.929, 16.092, 11.796, 717.569,00,07
2020-12-03 06:50:08	12/03/2020 06:20:00, 11.585, 10.772, 10.644, 5.322, 4.879, 5.211, 15.915, 16.073, 11.775, 717.603,00,07
2020-12-03 06:51:09	12/03/2020 06:21:00, 10.987, 10.313, 10.398, 5.306, 4.832, 5.008, 15.925, 16.076, 11.800, 717.569,00,07
2020-12-03 06:52:08	12/03/2020 06:22:00, 10.328, 8.940, 9.911, 5.242, 4.716, 4.828, 15.947, 16.062, 11.725, 717.535,00,07
2020-12-03 06:53:08	12/03/2020 06:23:00, 10.117, 8.166, 9.647, 5.230, 4.643, 4.733, 15.890, 16.057, 11.675, 717.535,00,07
2020-12-03 06:54:09	12/03/2020 06:24:00, 10.280, 8.246, 9.102, 5.231, 4.680, 4.849, 15.868, 16.068, 11.658, 717.535,00,07
2020-12-03 06:55:08	12/03/2020 06:25:00, 10.347, 8.589, 8.991, 5.263, 4.640, 4.777, 15.915, 16.062, 11.647, 717.569,00,07
2020-12-03 06:56:08	12/03/2020 06:26:00, 9.748, 8.316, 8.694, 5.240, 4.688, 4.704, 15.904, 16.065, 11.601, 717.535,00,07
2020-12-03 06:57:08	12/03/2020 06:27:00, 9.391, 8.315, 8.665, 5.201, 4.716, 4.610, 15.900, 16.051, 11.604, 717.603,00,07
2020-12-03 06:58:09	12/03/2020 06:28:00, 9.780, 7.709, 7.856, 5.189, 4.624, 4.467, 15.922, 16.046, 11.700, 717.569,00,07
2020-12-03 06:59:08	12/03/2020 06:29:00, 10.016, 7.849, 8.087, 5.195, 4.591, 4.559, 15.911, 16.041, 11.693, 717.603,00,07
2020-12-03 07:00:08	12/03/2020 06:30:00, 10.871, 8.101, 8.774, 5.239, 4.576, 4.696, 15.925, 16.035, 11.725, 717.603,00,07
2020-12-03 07:01:09	12/03/2020 06:31:00, 10.019, 7.646, 8.551, 5.251, 4.608, 4.698, 15.915, 16.024, 11.743, 717.603,00,07
2020-12-03 07:02:09	12/03/2020 06:32:00, 9.946, 8.418, 8.865, 5.234, 4.586, 4.722, 15.904, 16.030, 11.831, 717.603,00,07
2020-12-03 07:03:08	12/03/2020 06:33:00, 8.586, 7.933, 8.373, 5.237, 4.546, 4.679, 15.904, 16.016, 11.796, 717.637,00,07
2020-12-03 07:04:08	12/03/2020 06:34:00, 7.704, 6.881, 7.045, 5.229, 4.511, 4.615, 15.883, 16.011, 11.810, 717.603,00,07
2020-12-03 07:05:09	12/03/2020 06:35:00, 8.150, 7.460, 7.391, 5.229, 4.543, 4.654, 15.858, 16.000, 11.831, 717.603,00,07
2020-12-03 07:06:09	12/03/2020 06:36:00, 8.769, 8.820, 8.078, 5.238, 4.590, 4.683, 15.865, 15.992, 11.764, 717.603,00,07
2020-12-03 07:07:08	12/03/2020 06:37:00, 8.580, 8.248, 8.094, 5.233, 4.595, 4.688, 15.904, 16.016, 11.998, 717.637,00,07
2020-12-03 07:08:08	12/03/2020 06:38:00, 8.256, 7.918, 7.972, 5.219, 4.614, 4.735, 15.851, 16.008, 12.165, 717.603,00,07
2020-12-03 07:09:09	12/03/2020 06:39:00, 8.014, 7.481, 7.745, 5.192, 4.594, 4.658, 15.868, 16.008, 12.417, 717.603,00,07
2020-12-03 07:10:08	12/03/2020 06:40:00, 7.803, 6.788, 6.645, 5.177, 4.576, 4.596, 15.851, 16.033, 12.417, 717.637,00,07
2020-12-03 07:11:08	12/03/2020 06:41:00, 7.511, 6.066, 5.508, 5.168, 4.546, 4.511, 15.861, 16.027, 12.126, 717.637,00,07
2020-12-03 07:12:08	12/03/2020 06:42:00, 7.256, 5.601, 5.151, 5.149, 4.511, 4.440, 15.833, 16.022, 11.927, 717.671,00,07
2020-12-03 07:13:09	12/03/2020 06:43:00, 7.194, 5.420, 4.891, 5.118, 4.466, 4.418, 15.872, 16.014, 12.087, 717.671,00,07
2020-12-03 07:14:08	12/03/2020 06:44:00, 6.931, 5.289, 4.871, 5.105, 4.467, 4.373, 15.829, 16.022, 12.208, 717.671,00,07
2020-12-03 07:15:08	12/03/2020 06:45:00, 6.645, 5.151, 4.869, 5.095, 4.444, 4.326, 15.819, 16.019, 12.108, 717.637,00,07
2020-12-03 07:16:08	12/03/2020 06:46:00, 6.513, 5.237, 4.946, 5.082, 4.445, 4.288, 15.822, 16.024, 11.952, 717.671,00,07
2020-12-03 07:17:08	12/03/2020 06:47:00, 6.440, 5.195, 4.985, 5.062, 4.432, 4.270, 15.833, 16.041, 11.693, 717.637,00,07
2020-12-03 07:18:08	12/03/2020 06:48:00, 6.298, 5.082, 4.994, 5.049, 4.428, 4.259, 15.858, 16.033, 11.665, 717.671,00,07
2020-12-03 07:19:08	12/03/2020 06:49:00, 6.151, 4.990, 4.979, 5.024, 4.419, 4.232, 15.883, 16.027, 11.902, 717.671,00,07
2020-12-03 07:20:09	12/03/2020 06:50:00, 6.266, 4.946, 4.943, 5.070, 4.418, 4.224, 15.847, 16.014, 11.995, 717.671,00,07
2020-12-03 07:21:08	12/03/2020 06:51:00, 6.246, 4.953, 4.892, 5.125, 4.403, 4.225, 15.851, 16.022, 11.910, 717.637,00,07
2020-12-03 07:22:08	12/03/2020 06:52:00, 6.052, 5.062, 4.970, 4.626, 4.391, 4.216, 15.854, 16.003, 11.835, 717.671,00,07
2020-12-03 07:23:09	12/03/2020 06:53:00, 5.873, 5.071, 5.025, 4.581, 4.394, 4.208, 15.868, 15.997, 11.885, 717.671,00,07
2020-12-03 07:24:08	12/03/2020 06:54:00, 5.811, 5.062, 5.007, 4.638, 4.398, 4.186, 15.840, 16.008, 11.885, 717.671,00,07
2020-12-03 07:25:09	12/03/2020 06:55:00, 5.780, 5.105, 4.909, 4.620, 4.386, 4.172, 15.840, 16.003, 11.576, 717.671,00,07
2020-12-03 07:26:08	12/03/2020 06:56:00, 5.693, 5.086, 4.884, 4.653, 4.369, 4.148, 15.876, 15.992, 11.445, 717.671,00,07
2020-12-03 07:27:09	12/03/2020 06:57:00, 5.666, 5.085, 4.844, 4.668, 4.366, 4.126, 15.847, 15.992, 11.345, 717.704,00,07
2020-12-03 07:28:08	12/03/2020 06:58:00, 5.662, 5.036, 4.796, 4.683, 4.357, 4.119, 15.837, 16.008, 11.310, 717.704,00,07
2020-12-03 07:29:08	12/03/2020 06:59:00, 5.561, 4.980, 4.789, 4.665, 4.348, 4.135, 15.837, 16.011, 11.328, 717.671,00,07
2020-12-03 07:30:09	12/03/2020 07:00:00, 5.543, 4.980, 4.799, 4.706, 4.348, 4.134, 15.837, 16.008, 11.459, 717.738,00,07
2020-12-03 07:31:09	12/03/2020 07:01:00, 5.649, 5.017, 4.862, 4.717, 4.349, 4.142, 15.826, 16.014, 11.594, 717.738,00,07
2020-12-03 07:32:08	12/03/2020 07:02:00, 5.683, 5.066, 4.894, 4.729, 4.346, 4.155, 15.844, 16.000, 11.665, 717.738,00,07
2020-12-03 07:33:08	12/03/2020 07:03:00, 5.708, 5.065, 4.893, 4.737, 4.344, 4.149, 15.833, 15.997, 11.697, 717.738,00,07
2020-12-03 07:34:09	12/03/2020 07:04:00, 5.690, 5.104, 4.952, 4.755, 4.345, 4.157, 15.904, 16.011, 11.675, 717.738,00,07
2020-12-03 07:35:08	12/03/2020 07:05:00, 5.746, 5.150, 4.969, 4.766, 4.335, 4.164, 15.840, 16.008, 11.640, 717.738,00,07
2020-12-03 07:36:08	12/03/2020 07:06:00, 5.819, 5.208, 5.014, 4.772, 4.334, 4.181, 15.826, 16.014, 11.647, 717.738,00,07
2020-12-03 07:37:08	12/03/2020 07:07:00, 5.795, 5.237, 5.040, 4.793, 4.327, 4.175, 15.812, 15.997, 11.626, 717.772,00,07
2020-12-03 07:38:09	12/03/2020 07:08:00, 5.880, 5.290, 5.095, 4.793, 4.324, 4.172, 15.840, 15.995, 11.643, 717.806,00,07
2020-12-03 07:39:08	12/03/2020 07:09:00, 5.914, 5.303, 5.118, 4.804, 4.316, 4.194, 15.822, 15.989, 11.622, 717.806,00,07
2020-12-03 07:40:08	12/03/2020 07:10:00, 5.928, 5.329, 5.137, 4.813, 4.315, 4.219, 15.833, 15.984, 11.636, 717.806,00,07
2020-12-03 07:41:08	12/03/2020 07:11:00, 5.955, 5.359, 5.132, 4.794, 4.323, 4.205, 15.826, 15.981, 11.679, 717.806,00,07
2020-12-03 07:42:08	12/03/2020 07:12:00, 5.946, 5.373, 5.128, 4.801, 4.314, 4.184, 15.797, 15.968, 11.686, 717.806,00,07
2020-12-03 07:43:09	12/03/2020 07:13:00, 5.928, 5.380, 5.134, 4.771, 4.318, 4.183, 15.819, 15.960, 11.690, 717.840,00,07
2020-12-03 07:44:09	12/03/2020 07:14:00, 5.971, 5.384, 5.150, 4.760, 4.314, 4.160, 15.797, 15.954, 11.654, 717.874,00,07
2020-12-03 07:45:09	12/03/2020 07:15:00, 5.974, 5.374, 5.138, 4.746, 4.312, 4.168, 15.773, 15.957, 11.494, 717.840,00,07
2020-12-03 07:46:08	12/03/2020 07:16:00, 5.948, 5.376, 5.130, 4.743, 4.309, 4.156, 15.698, 15.946, 11.420, 717.874,00,07
2020-12-03 07:47:08	12/03/2020 07:17:00, 5.916, 5.357, 5.119, 4.728, 4.308, 4.168, 15.801, 15.968, 11.406, 717.874,00,07
2020-12-03 07:48:09	12/03/2020 07:18:00, 5.901, 5.354, 5.109, 4.719, 4.301, 4.184, 15.826, 15.984, 11.345, 717.840,00,07
2020-12-03 07:49:08	12/03/2020 07:19:00, 5.900, 5.338, 5.103, 4.706, 4.302, 4.194, 15.815, 15.981, 11.328, 717.874,00,07
2020-12-03 07:50:09	12/03/2020 07:20:00, 5.903, 5.351, 5.110, 4.684, 4.299, 4.175, 15.812, 15.997, 11.278, 717.874,00,07
2020-12-03 07:51:08	12/03/2020 07:21:00, 5.886, 5.344, 5.111, 4.669, 4.305, 4.168, 15.847, 15.997, 11.278, 717.840,00,07
2020-12-03 07:52:08	12/03/2020 07:22:00, 5.906, 5.334, 5.122, 4.685, 4.306, 4.175, 15.876, 16.000, 11.218, 717.806,00,07
2020-12-03 07:53:09	12/03/2020 07:23:00, 5.886, 5.346, 5.120, 4.671, 4.302, 4.169, 15.868, 16.003, 11.267, 717.874,00,07
2020-12-03 07:54:09	12/03/2020 07:24:00, 5.851, 5.314, 5.095, 4.685, 4.300, 4.163, 15.876, 15.992, 11.239, 717.874,00,07
2020-12-03 07:55:09	12/03/2020 07:25:00, 5.817, 5.280, 5.076, 4.691, 4.297, 4.150, 15.826, 15.995, 11.320, 717.874,00,07
2020-12-03 07:56:08	12/03/2020 07:26:00, 5.805, 5.264, 5.049, 4.669, 4.296, 4.135, 15.847, 15.989, 11.253, 717.874,00,07
2020-12-03 07:57:09	12/03/2020 07:27:00, 5.778, 5.243, 5.032, 4.665, 4.292, 4.134, 15.847, 15.992, 11.193, 717.874,00,07
2020-12-03 07:58:09	12/03/2020 07:28:00, 5.765, 5.211, 5.019, 4.656, 4.294, 4.117, 15.829, 15.981, 11.207, 717.908,00,07
2020-12-03 07:59:08	12/03/2020 07:29:00, 5.750, 5.199, 5.014, 4.650, 4.296, 4.120, 15.851, 15.997, 11.249, 717.942,00,07
2020-12-03 08:00:08	12/03/2020 07:30:00, 5.754, 5.184, 5.006, 4.649, 4.294, 4.122, 15.833, 15.995, 11.235, 717.874,00,07
2020-12-03 08:01:09	12/03/2020 07:31:00, 5.740, 5.170, 5.005, 4.638, 4.292, 4.123, 15.812, 15.978, 11.260, 717.942,00,07
2020-12-03 08:02:08	12/03/2020 07:32:00, 5.715, 5.160, 5.002, 4.624, 4.283, 4.134, 15.833, 15.987, 11.260, 717.874,00,07
2020-12-03 08:03:09	12/03/2020 07:33:00, 5.702, 5.151, 4.991, 4.615, 4.277, 4.137, 15.822, 15.968, 11.260, 717.908,00,07
2020-12-03 08:04:09	12/03/2020 07:34:00, 5.684, 5.143, 4.986, 4.625, 4.278, 4.151, 15.833, 15.954, 11.257, 717.874,00,07
2020-12-03 08:05:08	12/03/2020 07:35:00, 5.681, 5.125, 4.976, 4.630, 4.274, 4.148, 15.844, 15.962, 11.246, 717.942,00,07
2020-12-03 08:06:09	12/03/2020 07:36:00, 5.665, 5.108, 4.961, 4.613, 4.268, 4.133, 15.797, 15.943, 11.292, 717.942,00,07
2020-12-03 08:07:08	12/03/2020 07:37:00, 5.668, 5.103, 4.952, 4.614, 4.266, 4.131, 15.840, 15.962, 11.264, 717.942,00,07
2020-12-03 08:08:09	12/03/2020 07:38:00, 5.667, 5.116, 4.945, 4.610, 4.261, 4.134, 15.844, 15.943, 11.260, 717.942,00,07
2020-12-03 08:09:08	12/03/2020 07:39:00, 5.679, 5.126, 4.962, 4.606, 4.265, 4.137, 15.847, 15.952, 11.281, 717.942,00,07
2020-12-03 08:10:08	12/03/2020 07:40:00, 5.665, 5.042, 4.955, 4.601, 4.267, 4.127, 15.844, 15.962, 11.306, 718.010,00,07
2020-12-03 08:11:09	12/03/2020 07:41:00, 5.637, 5.040, 4.986, 4.606, 4.269, 4.118, 15.844, 15.965, 11.289, 717.976,00,07
2020-12-03 08:12:08	12/03/2020 07:42:00, 5.631, 4.976, 4.986, 4.613, 4.270, 4.110, 15.840, 15.978, 11.356, 718.010,00,07
2020-12-03 08:13:08	12/03/2020 07:43:00, 5.629, 4.955, 4.981, 4.625, 4.268, 4.115, 15.840, 15.981, 11.285, 717.942,00,07
2020-12-03 08:14:08	12/03/2020 07:44:00, 5.606, 4.868, 4.983, 4.616, 4.266, 4.110, 15.812, 15.997, 11.328, 718.010,00,07
2020-12-03 08:15:09	12/03/2020 07:45:00, 5.585, 4.840, 4.992, 4.616, 4.259, 4.114, 15.840, 16.000, 11.345, 718.010,00,07
2020-12-03 08:16:08	12/03/2020 07:46:00, 5.601, 5.067, 4.998, 4.619, 4.253, 4.114, 15.837, 15.997, 11.349, 718.010,00,07
2020-12-03 08:17:09	12/03/2020 07:47:00, 5.597, 5.191, 5.083, 4.620, 4.250, 4.119, 15.822, 15.987, 11.441, 718.043,00,07
2020-12-03 08:18:08	12/03/2020 07:48:00, 5.580, 5.228, 5.730, 4.622, 4.248, 4.130, 15.829, 15.970, 11.423, 718.043,00,07
2020-12-03 08:19:08	12/03/2020 07:49:00, 5.587, 5.321, 5.721, 4.625, 4.258, 4.119, 15.805, 15.989, 11.441, 718.010,00,07
2020-12-03 08:20:09	12/03/2020 07:50:00, 5.587, 5.163, 5.861, 4.626, 4.260, 4.126, 15.861, 15.981, 11.477, 718.010,00,07
2020-12-03 08:21:08	12/03/2020 07:51:00, 5.583, 5.200, 5.682, 4.634, 4.254, 4.133, 15.837, 15.997, 11.384, 718.077,00,07
2020-12-03 08:22:08	12/03/2020 07:52:00, 5.582, 5.148, 5.663, 4.640, 4.256, 4.140, 15.826, 15.976, 11.328, 718.043,00,07
2020-12-03 08:23:09	12/03/2020 07:53:00, 5.597, 5.653, 5.720, 4.644, 4.256, 4.150, 15.829, 15.970, 11.356, 718.077,00,07
2020-12-03 08:24:08	12/03/2020 07:54:00, 5.585, 5.492, 5.585, 4.643, 4.254, 4.150, 15.783, 15.978, 11.349, 718.043,00,07
2020-12-03 08:25:08	12/03/2020 07:55:00, 5.570, 5.285, 5.449, 4.641, 4.248, 4.156, 15.762, 15.981, 11.420, 718.077,00,07
2020-12-03 08:26:09	12/03/2020 07:56:00, 5.563, 5.024, 5.370, 4.645, 4.246, 4.153, 15.805, 15.976, 11.402, 718.077,00,07
2020-12-03 08:27:08	12/03/2020 07:57:00, 5.555, 4.982, 5.294, 4.643, 4.249, 4.147, 15.801, 15.992, 11.349, 718.111,00,07
2020-12-03 08:28:08	12/03/2020 07:58:00, 5.560, 5.009, 5.253, 4.639, 4.249, 4.149, 15.812, 15.981, 11.356, 718.111,00,07
2020-12-03 08:29:08	12/03/2020 07:59:00, 5.550, 5.045, 5.213, 4.629, 4.250, 4.144, 15.833, 15.992, 11.370, 718.145,00,07
2020-12-03 08:30:09	12/03/2020 08:00:00, 5.549, 5.031, 5.197, 4.627, 4.251, 4.149, 15.826, 16.014, 11.409, 718.145,00,07
2020-12-03 08:31:09	12/03/2020 08:01:00, 5.571, 5.259, 5.219, 4.629, 4.248, 4.149, 15.815, 16.014, 11.491, 718.145,00,07
2020-12-03 08:32:09	12/03/2020 08:02:00, 5.573, 5.222, 5.196, 4.636, 4.252, 4.161, 15.865, 16.014, 11.516, 718.111,00,07
2020-12-03 08:33:09	12/03/2020 08:03:00, 5.573, 5.074, 5.184, 4.631, 4.249, 4.154, 15.826, 16.008, 11.487, 718.145,00,07
2020-12-03 08:34:09	12/03/2020 08:04:00, 5.559, 5.057, 5.153, 4.633, 4.257, 4.149, 15.826, 16.019, 11.384, 718.145,00,07
2020-12-03 08:35:08	12/03/2020 08:05:00, 5.548, 5.149, 5.123, 4.626, 4.258, 4.149, 15.790, 16.041, 11.413, 718.145,00,07
2020-12-03 08:36:09	12/03/2020 08:06:00, 5.530, 5.166, 5.121, 4.624, 4.253, 4.148, 15.858, 16.030, 11.399, 718.145,00,07
2020-12-03 08:37:09	12/03/2020 08:07:00, 5.540, 5.352, 5.201, 4.624, 4.251, 4.151, 15.854, 16.024, 11.423, 718.145,00,07
2020-12-03 08:38:09	12/03/2020 08:08:00, 5.544, 5.263, 5.184, 4.621, 4.250, 4.154, 15.822, 16.024, 11.423, 718.179,00,07
2020-12-03 08:39:09	12/03/2020 08:09:00, 5.544, 5.247, 5.160, 4.621, 4.249, 4.154, 15.868, 16.014, 11.409, 718.213,00,07
2020-12-03 08:40:09	12/03/2020 08:10:00, 5.542, 5.171, 5.148, 4.616, 4.242, 4.147, 15.829, 16.033, 11.430, 718.213,00,07
2020-12-03 08:41:09	12/03/2020 08:11:00, 5.534, 4.920, 5.125, 4.617, 4.238, 4.152, 15.847, 16.030, 11.395, 718.213,00,07
2020-12-03 08:42:08	12/03/2020 08:12:00, 5.537, 4.870, 5.115, 4.617, 4.235, 4.153, 15.833, 16.038, 11.399, 718.281,00,07
2020-12-03 08:43:08	12/03/2020 08:13:00, 5.532, 4.922, 5.099, 4.617, 4.236, 4.155, 15.833, 16.024, 11.420, 718.281,00,07
2020-12-03 08:44:09	12/03/2020 08:14:00, 5.526, 4.924, 5.067, 4.617, 4.234, 4.158, 15.844, 16.019, 11.406, 718.247,00,07
2020-12-03 08:45:08	12/03/2020 08:15:00, 5.535, 4.858, 5.094, 4.616, 4.229, 4.156, 15.840, 16.041, 11.374, 718.281,00,07
2020-12-03 08:46:09	12/03/2020 08:16:00, 5.533, 4.936, 5.131, 4.613, 4.229, 4.153, 15.837, 16.043, 11.438, 718.281,00,07
2020-12-03 08:47:09	12/03/2020 08:17:00, 5.542, 4.831, 5.155, 4.609, 4.227, 4.147, 15.826, 16.041, 11.352, 718.281,00,07
2020-12-03 08:48:08	12/03/2020 08:18:00, 5.532, 4.787, 5.139, 4.613, 4.234, 4.139, 15.876, 16.054, 11.377, 718.315,00,07
2020-12-03 08:49:08	12/03/2020 08:19:00, 5.518, 4.827, 5.109, 4.612, 4.227, 4.133, 15.858, 16.062, 11.370, 718.281,00,07
2020-12-03 08:50:09	12/03/2020 08:20:00, 5.492, 4.677, 5.080, 4.612, 4.223, 4.136, 15.847, 16.084, 11.363, 718.349,00,07
2020-12-03 08:51:09	12/03/2020 08:21:00, 5.481, 4.686, 4.971, 4.608, 4.223, 4.135, 15.840, 16.078, 11.349, 718.349,00,07
2020-12-03 08:52:09	12/03/2020 08:22:00, 5.482, 4.728, 4.946, 4.608, 4.216, 4.134, 15.840, 16.087, 11.406, 718.281,00,07
2020-12-03 08:53:08	12/03/2020 08:23:00, 5.460, 4.804, 5.015, 4.604, 4.215, 4.131, 15.822, 16.108, 11.395, 718.349,00,07
2020-12-03 08:54:08	12/03/2020 08:24:00, 5.349, 4.723, 4.836, 4.598, 4.211, 4.130, 15.840, 16.097, 11.363, 718.315,00,07
2020-12-03 08:55:08	12/03/2020 08:25:00, 5.313, 4.769, 4.949, 4.594, 4.215, 4.130, 15.893, 16.116, 11.374, 718.349,00,07
2020-12-03 08:56:08	12/03/2020 08:26:00, 5.310, 4.726, 4.867, 4.590, 4.215, 4.138, 15.790, 16.119, 11.352, 718.315,00,07
2020-12-03 08:57:09	12/03/2020 08:27:00, 5.223, 4.698, 4.747, 4.599, 4.219, 4.138, 15.833, 16.116, 11.438, 718.349,00,07
2020-12-03 08:58:08	12/03/2020 08:28:00, 5.176, 4.656, 4.734, 4.613, 4.228, 4.160, 15.797, 16.113, 11.441, 718.349,00,07
2020-12-03 08:59:09	12/03/2020 08:29:00, 5.192, 4.711, 4.761, 4.595, 4.229, 4.171, 15.865, 16.122, 11.441, 718.349,00,07
2020-12-03 09:00:08	12/03/2020 08:30:00, 5.175, 4.739, 4.737, 4.568, 4.243, 4.149, 15.854, 16.116, 11.427, 718.383,00,07
2020-12-03 09:01:09	12/03/2020 08:31:00, 5.178, 4.710, 4.729, 4.587, 4.206, 4.176, 15.822, 16.138, 11.374, 718.349,00,07
2020-12-03 09:02:09	12/03/2020 08:32:00, 5.254, 4.709, 4.756, 4.644, 4.109, 4.151, 15.826, 16.138, 11.374, 718.349,00,07
2020-12-03 09:03:09	12/03/2020 08:33:00, 5.284, 4.741, 4.721, 4.579, 4.161, 4.170, 15.837, 16.143, 11.406, 718.349,00,07
2020-12-03 09:04:09	12/03/2020 08:34:00, 5.331, 4.729, 4.707, 4.492, 4.224, 4.159, 15.805, 16.151, 11.445, 718.349,00,07
2020-12-03 09:05:08	12/03/2020 08:35:00, 5.322, 4.721, 4.683, 4.594, 4.284, 4.138, 15.840, 16.138, 11.519, 718.349,00,07
2020-12-03 09:06:08	12/03/2020 08:36:00, 5.386, 4.709, 4.712, 4.539, 4.327, 4.095, 15.797, 16.135, 11.523, 718.383,00,07
2020-12-03 09:07:09	12/03/2020 08:37:00, 5.491, 4.712, 4.736, 4.564, 4.047, 4.131, 15.822, 16.159, 11.540, 718.417,00,07
2020-12-03 09:08:08	12/03/2020 08:38:00, 5.378, 4.717, 4.729, 4.550, 4.065, 4.123, 15.780, 16.178, 11.494, 718.417,00,07
2020-12-03 09:09:08	12/03/2020 08:39:00, 5.210, 4.726, 4.725, 4.522, 4.101, 4.031, 15.797, 16.197, 11.402, 718.417,00,07
2020-12-03 09:10:08	12/03/2020 08:40:00, 5.093, 4.722, 4.715, 4.561, 4.232, 4.021, 15.755, 16.205, 11.423, 718.417,00,07
2020-12-03 09:11:09	12/03/2020 08:41:00, 4.963, 4.702, 4.685, 4.562, 4.173, 3.980, 15.826, 16.219, 11.441, 718.417,00,07
2020-12-03 09:12:09	12/03/2020 08:42:00, 4.963, 4.695, 4.698, 4.643, 4.199, 3.804, 15.819, 16.230, 11.441, 718.417,00,07
2020-12-03 09:13:09	12/03/2020 08:43:00, 5.272, 4.733, 4.718, 4.693, 4.217, 3.847, 15.822, 16.224, 11.445, 718.484,00,07
2020-12-03 09:14:08	12/03/2020 08:44:00, 5.287, 4.733, 4.707, 4.537, 4.230, 3.955, 15.801, 16.235, 11.377, 718.450,00,07
2020-12-03 09:15:08	12/03/2020 08:45:00, 5.378, 4.757, 4.699, 4.572, 4.210, 3.972, 15.826, 16.248, 11.374, 718.450,00,07
2020-12-03 09:16:09	12/03/2020 08:46:00, 5.568, 4.759, 4.699, 4.550, 4.184, 3.895, 15.840, 16.240, 11.370, 718.484,00,07
2020-12-03 09:17:09	12/03/2020 08:47:00, 5.683, 4.779, 4.689, 4.548, 4.219, 3.639, 15.840, 16.254, 11.328, 718.518,00,07
2020-12-03 09:18:08	12/03/2020 08:48:00, 5.581, 4.747, 4.669, 4.588, 4.214, 3.832, 15.833, 16.248, 11.281, 718.484,00,07
2020-12-03 09:19:08	12/03/2020 08:49:00, 5.543, 4.736, 4.663, 4.596, 4.219, 3.888, 15.840, 16.262, 11.285, 718.552,00,07
2020-12-03 09:20:09	12/03/2020 08:50:00, 5.432, 4.730, 4.678, 4.608, 4.206, 4.011, 15.876, 16.251, 11.367, 718.552,00,07
2020-12-03 09:21:09	12/03/2020 08:51:00, 5.373, 4.726, 4.668, 4.593, 4.167, 4.057, 15.840, 16.267, 11.338, 718.552,00,07
2020-12-03 09:22:09	12/03/2020 08:52:00, 5.332, 4.726, 4.686, 4.618, 4.166, 4.007, 15.861, 16.270, 11.367, 718.552,00,07
2020-12-03 09:23:09	12/03/2020 08:53:00, 5.235, 4.717, 4.701, 4.678, 4.164, 3.980, 15.865, 16.294, 11.374, 718.552,00,07
2020-12-03 09:24:08	12/03/2020 08:54:00, 5.187, 4.717, 4.716, 4.640, 4.156, 3.945, 15.939, 16.289, 11.363, 718.620,00,07
2020-12-03 09:25:08	12/03/2020 08:55:00, 5.148, 4.715, 4.711, 4.617, 4.153, 3.988, 15.939, 16.292, 11.363, 718.586,00,07
2020-12-03 09:26:09	12/03/2020 08:56:00, 5.173, 4.711, 4.712, 4.640, 4.145, 3.963, 15.900, 16.313, 11.360, 718.620,00,07
2020-12-03 09:27:09	12/03/2020 08:57:00, 5.157, 4.689, 4.702, 4.617, 4.140, 3.966, 15.929, 16.321, 11.360, 718.620,00,07
2020-12-03 09:28:08	12/03/2020 08:58:00, 5.132, 4.679, 4.698, 4.605, 4.132, 3.899, 15.915, 16.332, 11.363, 718.620,00,07
2020-12-03 09:29:09	12/03/2020 08:59:00, 5.136, 4.663, 4.669, 4.621, 4.126, 3.833, 15.925, 16.353, 11.310, 718.586,00,07
2020-12-03 09:30:09	12/03/2020 09:00:00, 5.109, 4.647, 4.662, 4.626, 4.117, 3.858, 15.957, 16.375, 11.260, 718.620,00,07
2020-12-03 09:31:08	12/03/2020 09:01:00, 5.068, 4.654, 4.664, 4.619, 4.127, 3.860, 15.925, 16.386, 11.253, 718.620,00,07
2020-12-03 09:32:08	12/03/2020 09:02:00, 5.033, 4.639, 4.660, 4.618, 4.121, 3.870, 15.915, 16.397, 11.260, 718.620,00,07
2020-12-03 09:33:09	12/03/2020 09:03:00, 5.111, 4.629, 4.646, 4.615, 4.127, 3.923, 15.893, 16.397, 11.278, 718.620,00,07
2020-12-03 09:34:09	12/03/2020 09:04:00, 5.151, 4.618, 4.646, 4.621, 4.128, 3.927, 15.900, 16.415, 11.285, 718.620,00,07
2020-12-03 09:35:09	12/03/2020 09:05:00, 5.068, 4.616, 4.636, 4.595, 4.138, 3.904, 15.893, 16.445, 11.189, 718.620,00,07
2020-12-03 09:36:09	12/03/2020 09:06:00, 5.041, 4.608, 4.630, 4.594, 4.137, 3.924, 15.911, 16.442, 11.193, 718.620,00,07
2020-12-03 09:37:08	12/03/2020 09:07:00, 5.168, 4.588, 4.610, 4.598, 4.133, 3.930, 15.897, 16.440, 11.221, 718.688,00,07
2020-12-03 09:38:09	12/03/2020 09:08:00, 5.101, 4.590, 4.619, 4.619, 4.154, 3.937, 15.954, 16.418, 11.264, 718.688,00,07
2020-12-03 09:39:09	12/03/2020 09:09:00, 5.149, 4.581, 4.623, 4.628, 4.150, 3.928, 15.939, 16.423, 11.374, 718.688,00,07
2020-12-03 09:40:08	12/03/2020 09:10:00, 5.045, 4.557, 4.626, 4.635, 4.151, 3.920, 15.939, 16.440, 11.569, 718.688,00,07
2020-12-03 09:41:09	12/03/2020 09:11:00, 5.086, 4.555, 4.623, 4.632, 4.150, 3.914, 15.943, 16.440, 11.430, 718.688,00,07
2020-12-03 09:42:09	12/03/2020 09:12:00, 5.128, 4.557, 4.622, 4.626, 4.149, 3.923, 15.975, 16.461, 11.420, 718.688,00,07
2020-12-03 09:43:08	12/03/2020 09:13:00, 5.088, 4.549, 4.617, 4.628, 4.141, 3.933, 15.957, 16.472, 11.501, 718.688,00,07
2020-12-03 09:44:08	12/03/2020 09:14:00, 5.163, 4.575, 4.611, 4.635, 4.136, 3.928, 15.971, 16.477, 11.647, 718.688,00,07
2020-12-03 09:45:09	12/03/2020 09:15:00, 5.226, 4.586, 4.636, 4.633, 4.140, 3.926, 15.982, 16.510, 11.707, 718.688,00,07
2020-12-03 09:46:08	12/03/2020 09:16:00, 5.219, 4.578, 4.629, 4.628, 4.139, 3.937, 15.993, 16.518, 11.654, 718.688,00,07
2020-12-03 09:47:09	12/03/2020 09:17:00, 5.277, 4.595, 4.671, 4.627, 4.149, 3.960, 15.996, 16.531, 11.675, 718.688,00,07
2020-12-03 09:48:09	12/03/2020 09:18:00, 5.283, 4.607, 4.696, 4.622, 4.145, 3.964, 15.968, 16.553, 11.619, 718.722,00,07
2020-12-03 09:49:09	12/03/2020 09:19:00, 5.316, 4.622, 4.684, 4.621, 4.143, 3.974, 16.017, 16.571, 11.583, 718.688,00,07
2020-12-03 09:50:09	12/03/2020 09:20:00, 5.284, 4.623, 4.742, 4.614, 4.143, 3.981, 15.986, 16.585, 11.572, 718.688,00,07
2020-12-03 09:51:08	12/03/2020 09:21:00, 5.272, 4.635, 4.840, 4.609, 4.150, 3.994, 15.982, 16.614, 11.821, 718.688,00,07
2020-12-03 09:52:09	12/03/2020 09:22:00, 5.280, 4.635, 4.719, 4.607, 4.151, 3.997, 16.017, 16.606, 11.856, 718.722,00,07
2020-12-03 09:53:09	12/03/2020 09:23:00, 5.322, 4.675, 4.809, 4.597, 4.153, 3.987, 16.046, 16.617, 11.697, 718.688,00,07
2020-12-03 09:54:08	12/03/2020 09:24:00, 5.343, 4.764, 4.754, 4.603, 4.152, 3.985, 16.017, 16.623, 11.565, 718.688,00,07
2020-12-03 09:55:09	12/03/2020 09:25:00, 5.336, 4.668, 4.684, 4.602, 4.155, 3.977, 16.010, 16.631, 11.537, 718.722,00,07
2020-12-03 09:56:09	12/03/2020 09:26:00, 5.306, 4.802, 4.647, 4.595, 4.161, 3.984, 16.078, 16.639, 11.477, 718.688,00,07
2020-12-03 09:57:09	12/03/2020 09:27:00, 5.303, 4.832, 4.685, 4.599, 4.161, 3.988, 16.078, 16.644, 11.537, 718.688,00,07
2020-12-03 09:58:09	12/03/2020 09:28:00, 5.316, 4.780, 4.648, 4.603, 4.159, 3.976, 16.092, 16.655, 11.544, 718.688,00,07
2020-12-03 09:59:09	12/03/2020 09:29:00, 5.299, 4.778, 4.578, 4.596, 4.160, 3.972, 16.085, 16.666, 11.509, 718.688,00,07
2020-12-03 10:00:09	12/03/2020 09:30:00, 5.292, 4.749, 4.343, 4.600, 4.157, 3.981, 16.060, 16.671, 11.331, 718.688,00,07
2020-12-03 10:01:09	12/03/2020 09:31:00, 5.291, 4.848, 4.584, 4.593, 4.158, 3.995, 16.053, 16.674, 11.267, 718.688,00,07
2020-12-03 10:02:09	12/03/2020 09:32:00, 5.306, 4.858, 4.791, 4.582, 4.157, 4.001, 16.145, 16.709, 11.278, 718.688,00,07
2020-12-03 10:03:08	12/03/2020 09:33:00, 5.290, 4.795, 4.760, 4.578, 4.155, 3.992, 16.149, 16.719, 11.328, 718.654,00,07
2020-12-03 10:04:09	12/03/2020 09:34:00, 5.297, 4.810, 4.703, 4.571, 4.158, 4.007, 16.156, 16.733, 11.331, 718.688,00,07
2020-12-03 10:05:09	12/03/2020 09:35:00, 5.283, 4.804, 4.174, 4.561, 4.155, 4.010, 16.167, 16.762, 11.384, 718.688,00,07
2020-12-03 10:06:09	12/03/2020 09:36:00, 5.274, 4.468, 4.194, 4.554, 4.156, 4.026, 16.209, 16.762, 11.324, 718.688,00,07
2020-12-03 10:07:09	12/03/2020 09:37:00, 5.263, 4.292, 4.228, 4.550, 4.152, 4.024, 16.198, 16.781, 11.249, 718.688,00,07
2020-12-03 10:08:09	12/03/2020 09:38:00, 5.283, 4.248, 4.173, 4.554, 4.148, 4.021, 16.202, 16.789, 11.285, 718.688,00,07
2020-12-03 10:09:08	12/03/2020 09:39:00, 5.160, 4.348, 4.331, 4.548, 4.149, 4.033, 16.202, 16.816, 11.328, 718.688,00,07
2020-12-03 10:10:09	12/03/2020 09:40:00, 5.120, 4.453, 4.453, 4.549, 4.155, 4.036, 16.241, 16.835, 11.391, 718.688,00,07
2020-12-03 10:11:09	12/03/2020 09:41:00, 5.234, 4.379, 4.531, 4.553, 4.157, 4.032, 16.266, 16.845, 11.377, 718.688,00,07
2020-12-03 10:12:09	12/03/2020 09:42:00, 5.653, 4.602, 4.498, 4.561, 4.164, 4.032, 16.245, 16.848, 11.274, 718.688,00,07
2020-12-03 10:14:08	12/03/2020 09:44:00, 5.100, 4.262, 4.455, 4.572, 4.169, 4.030, 16.230, 16.861, 11.143, 718.654,00,07
2020-12-03 10:15:08	12/03/2020 09:45:00, 5.117, 4.348, 4.549, 4.570, 4.164, 4.025, 16.202, 16.891, 11.221, 718.688,00,07
2020-12-03 10:16:08	12/03/2020 09:46:00, 5.050, 4.435, 4.542, 4.578, 4.162, 4.027, 16.216, 16.891, 11.182, 718.688,00,07
2020-12-03 10:17:09	12/03/2020 09:47:00, 5.179, 4.416, 4.522, 4.576, 4.160, 4.029, 16.206, 16.910, 11.154, 718.654,00,07
2020-12-03 10:18:09	12/03/2020 09:48:00, 5.230, 4.447, 4.500, 4.582, 4.166, 4.031, 16.316, 16.902, 11.281, 718.688,00,07
2020-12-03 10:19:08	12/03/2020 09:49:00, 5.108, 4.409, 4.473, 4.613, 4.167, 4.023, 16.291, 16.929, 11.267, 718.654,00,07
2020-12-03 10:20:09	12/03/2020 09:50:00, 5.067, 4.377, 4.477, 4.677, 4.172, 4.020, 16.372, 16.929, 11.264, 718.688,00,07
2020-12-03 10:21:09	12/03/2020 09:51:00, 5.057, 4.332, 4.513, 4.587, 4.172, 4.020, 16.383, 16.979, 11.214, 718.654,00,07
2020-12-03 10:22:08	12/03/2020 09:52:00, 5.057, 4.307, 4.482, 4.535, 4.169, 4.022, 16.394, 16.982, 11.179, 718.688,00,07
2020-12-03 10:23:09	12/03/2020 09:53:00, 4.995, 4.308, 4.488, 4.410, 4.171, 4.024, 16.333, 17.004, 11.179, 718.620,00,07
2020-12-03 10:24:08	12/03/2020 09:54:00, 4.999, 4.298, 4.478, 4.353, 4.169, 4.020, 16.337, 17.014, 11.491, 718.654,00,07
2020-12-03 10:25:08	12/03/2020 09:55:00, 5.030, 4.296, 4.519, 4.627, 4.168, 4.022, 16.344, 17.022, 11.732, 718.620,00,07
2020-12-03 10:26:09	12/03/2020 09:56:00, 5.015, 4.284, 4.516, 4.579, 4.165, 4.015, 16.365, 17.036, 11.910, 718.620,00,07
2020-12-03 10:27:09	12/03/2020 09:57:00, 5.094, 4.318, 4.533, 4.337, 4.160, 4.020, 16.408, 17.060, 12.087, 718.620,00,07
2020-12-03 10:28:09	12/03/2020 09:58:00, 5.097, 4.316, 4.526, 4.498, 4.159, 4.020, 16.408, 17.087, 11.902, 718.620,00,07
2020-12-03 10:29:09	12/03/2020 09:59:00, 5.150, 4.344, 4.571, 4.472, 4.154, 4.024, 16.408, 17.111, 11.661, 718.620,00,07
2020-12-03 10:30:09	12/03/2020 10:00:00, 5.201, 4.411, 4.591, 4.449, 4.158, 4.024, 16.461, 17.113, 11.420, 718.620,00,07
2020-12-03 10:31:09	12/03/2020 10:01:00, 5.245, 4.579, 4.665, 4.483, 4.159, 4.031, 16.443, 17.132, 11.487, 718.586,00,07
2020-12-03 10:32:08	12/03/2020 10:02:00, 5.409, 4.987, 5.192, 4.555, 4.153, 4.036, 16.443, 17.132, 11.590, 718.620,00,07
2020-12-03 10:33:09	12/03/2020 10:03:00, 5.299, 5.239, 6.090, 4.621, 4.146, 4.045, 16.447, 17.143, 11.753, 718.552,00,07
2020-12-03 10:34:09	12/03/2020 10:04:00, 4.807, 5.082, 6.286, 4.757, 4.145, 4.045, 16.468, 17.138, 11.874, 718.552,00,07
2020-12-03 10:35:09	12/03/2020 10:05:00, 5.571, 5.147, 5.757, 4.923, 4.149, 4.056, 16.457, 17.148, 11.707, 718.552,00,07
2020-12-03 10:36:08	12/03/2020 10:06:00, 5.321, 4.933, 5.316, 4.787, 4.150, 4.062, 16.511, 17.167, 11.792, 718.552,00,07
2020-12-03 10:37:08	12/03/2020 10:07:00, 5.249, 4.820, 5.182, 4.812, 4.150, 4.060, 16.536, 17.183, 11.878, 718.518,00,07
2020-12-03 10:38:09	12/03/2020 10:08:00, 5.744, 4.935, 4.922, 4.995, 4.146, 4.056, 16.525, 17.207, 12.098, 718.552,00,07
2020-12-03 10:39:08	12/03/2020 10:09:00, 5.771, 5.126, 5.026, 4.958, 4.145, 4.054, 16.514, 17.218, 11.991, 718.552,00,07
2020-12-03 10:40:08	12/03/2020 10:10:00, 5.646, 5.195, 5.191, 4.814, 4.144, 4.062, 16.511, 17.239, 12.286, 718.552,00,07
2020-12-03 10:41:09	12/03/2020 10:11:00, 5.149, 4.634, 4.556, 4.659, 4.150, 4.066, 16.497, 17.255, 12.229, 718.518,00,07
2020-12-03 10:42:09	12/03/2020 10:12:00, 5.156, 4.659, 4.624, 4.626, 4.152, 4.070, 16.578, 17.263, 12.055, 718.484,00,07
2020-12-03 10:43:08	12/03/2020 10:13:00, 5.089, 4.647, 4.687, 4.666, 4.156, 4.071, 16.557, 17.287, 11.910, 718.518,00,07
2020-12-03 10:45:08	12/03/2020 10:15:00, 5.381, 5.220, 5.105, 4.523, 4.159, 4.183, 16.592, 17.319, 12.005, 718.484,00,07
2020-12-03 10:46:09	12/03/2020 10:16:00, 5.417, 5.103, 5.150, 4.545, 4.163, 4.182, 16.628, 17.349, 12.023, 718.518,00,07
2020-12-03 10:47:09	12/03/2020 10:17:00, 5.463, 5.471, 5.425, 4.579, 4.167, 4.242, 16.568, 17.354, 12.193, 718.552,00,07
2020-12-03 10:48:09	12/03/2020 10:18:00, 5.078, 4.920, 5.346, 4.612, 4.162, 4.218, 16.599, 17.360, 11.952, 718.484,00,07
2020-12-03 10:49:09	12/03/2020 10:19:00, 4.881, 4.611, 5.063, 4.632, 4.155, 4.182, 16.628, 17.370, 11.973, 718.518,00,07
2020-12-03 10:50:08	12/03/2020 10:20:00, 4.926, 4.511, 4.879, 4.629, 4.154, 4.122, 16.649, 17.378, 12.183, 718.484,00,07
2020-12-03 10:51:09	12/03/2020 10:21:00, 4.973, 4.422, 4.496, 4.656, 4.160, 4.098, 16.702, 17.400, 12.392, 718.552,00,07
2020-12-03 10:52:08	12/03/2020 10:22:00, 5.020, 4.509, 4.700, 4.667, 4.160, 4.096, 16.667, 17.408, 12.413, 718.484,00,07
2020-12-03 10:53:09	12/03/2020 10:23:00, 4.965, 4.425, 4.786, 4.635, 4.162, 4.067, 16.713, 17.416, 12.350, 718.484,00,07
2020-12-03 10:54:09	12/03/2020 10:24:00, 5.013, 4.390, 4.771, 4.609, 4.168, 4.092, 16.717, 17.432, 12.424, 718.484,00,07
2020-12-03 10:55:09	12/03/2020 10:25:00, 5.005, 4.466, 4.715, 4.590, 4.188, 4.109, 16.720, 17.453, 12.538, 718.484,00,07
2020-12-03 10:56:09	12/03/2020 10:26:00, 4.906, 4.491, 4.594, 4.630, 4.212, 4.129, 16.720, 17.472, 12.083, 718.484,00,07
2020-12-03 10:57:09	12/03/2020 10:27:00, 4.959, 4.641, 4.476, 4.645, 4.159, 4.102, 16.692, 17.482, 12.119, 718.450,00,07
2020-12-03 10:58:09	12/03/2020 10:28:00, 4.942, 4.693, 4.811, 4.636, 4.301, 4.080, 16.706, 17.517, 12.158, 718.450,00,07
2020-12-03 10:59:09	12/03/2020 10:29:00, 4.947, 4.677, 4.720, 4.634, 4.228, 4.087, 16.724, 17.541, 11.995, 718.484,00,07
2020-12-03 11:00:09	12/03/2020 10:30:00, 4.913, 4.730, 4.663, 4.651, 4.159, 4.094, 16.713, 17.560, 11.973, 718.417,00,07
2020-12-03 11:01:08	12/03/2020 10:31:00, 4.951, 4.633, 4.553, 4.658, 4.158, 4.091, 16.777, 17.584, 11.853, 718.417,00,07
2020-12-03 11:02:08	12/03/2020 10:32:00, 4.949, 4.611, 4.464, 4.678, 4.034, 4.099, 16.798, 17.592, 12.023, 718.417,00,07
2020-12-03 11:03:08	12/03/2020 10:33:00, 4.945, 4.534, 4.383, 4.680, 4.009, 4.116, 16.809, 17.605, 12.318, 718.417,00,07
2020-12-03 11:04:09	12/03/2020 10:34:00, 4.957, 4.521, 4.530, 4.686, 4.067, 4.126, 16.844, 17.621, 12.332, 718.417,00,07
2020-12-03 11:05:09	12/03/2020 10:35:00, 5.036, 4.745, 4.704, 4.698, 4.122, 4.152, 16.880, 17.635, 12.282, 718.450,00,07
2020-12-03 11:06:09	12/03/2020 10:36:00, 5.023, 4.723, 4.800, 4.707, 4.144, 4.160, 16.912, 17.656, 11.938, 718.417,00,07
2020-12-03 11:07:08	12/03/2020 10:37:00, 5.043, 4.823, 4.882, 4.709, 4.228, 4.164, 16.873, 17.653, 12.154, 718.417,00,07
2020-12-03 11:08:09	12/03/2020 10:38:00, 5.159, 5.305, 5.093, 4.758, 4.335, 4.187, 16.890, 17.656, 12.545, 718.417,00,07
2020-12-03 11:09:09	12/03/2020 10:39:00, 5.295, 6.676, 5.590, 4.769, 4.428, 4.220, 16.901, 17.677, 12.875, 718.417,00,07
2020-12-03 11:10:09	12/03/2020 10:40:00, 5.704, 7.357, 7.264, 4.782, 4.734, 4.232, 16.922, 17.699, 12.956, 718.383,00,07
2020-12-03 11:11:09	12/03/2020 10:41:00, 6.278, 6.980, 7.436, 4.793, 5.122, 4.270, 16.880, 17.709, 12.570, 718.383,00,07
2020-12-03 11:12:09	12/03/2020 10:42:00, 6.738, 7.091, 7.052, 4.793, 4.942, 4.285, 16.961, 17.720, 12.364, 718.349,00,07
2020-12-03 11:13:09	12/03/2020 10:43:00, 6.079, 6.160, 6.458, 4.787, 4.711, 4.286, 16.933, 17.733, 11.956, 718.349,00,07
2020-12-03 11:14:09	12/03/2020 10:44:00, 5.270, 5.174, 5.283, 4.783, 4.579, 4.267, 16.986, 17.763, 11.711, 718.315,00,07
2020-12-03 11:15:09	12/03/2020 10:45:00, 4.791, 4.858, 4.642, 4.761, 4.424, 4.251, 16.972, 17.800, 11.789, 718.281,00,07
2020-12-03 11:16:09	12/03/2020 10:46:00, 4.905, 4.971, 4.672, 4.771, 4.359, 4.253, 16.972, 17.813, 11.835, 718.281,00,07
2020-12-03 11:17:09	12/03/2020 10:47:00, 4.726, 4.877, 4.661, 4.770, 4.234, 4.247, 16.997, 17.813, 11.583, 718.281,00,07
2020-12-03 11:18:09	12/03/2020 10:48:00, 4.688, 4.702, 4.612, 4.752, 4.147, 4.232, 17.000, 17.835, 11.413, 718.281,00,07
2020-12-03 11:19:09	12/03/2020 10:49:00, 4.795, 4.773, 4.596, 4.738, 4.350, 4.226, 16.976, 17.843, 11.487, 718.281,00,07
2020-12-03 11:20:09	12/03/2020 10:50:00, 4.970, 5.041, 5.126, 4.732, 4.362, 4.222, 17.039, 17.864, 11.778, 718.281,00,07
2020-12-03 11:21:09	12/03/2020 10:51:00, 5.078, 5.102, 5.155, 4.726, 4.392, 4.215, 17.039, 17.888, 11.796, 718.281,00,07
2020-12-03 11:22:09	12/03/2020 10:52:00, 5.116, 5.224, 5.243, 4.742, 4.409, 4.226, 17.064, 17.877, 11.846, 718.281,00,07
2020-12-03 11:23:09	12/03/2020 10:53:00, 5.173, 5.158, 5.437, 4.735, 4.410, 4.218, 17.061, 17.880, 11.771, 718.247,00,07
2020-12-03 11:24:09	12/03/2020 10:54:00, 5.167, 5.170, 5.470, 4.734, 4.370, 4.220, 17.093, 17.901, 11.856, 718.281,00,07
2020-12-03 11:25:09	12/03/2020 10:55:00, 5.159, 5.122, 5.339, 4.746, 4.373, 4.225, 17.125, 17.917, 11.626, 718.247,00,07
2020-12-03 11:26:08	12/03/2020 10:56:00, 5.219, 5.098, 5.288, 4.740, 4.318, 4.218, 17.118, 17.933, 11.587, 718.247,00,07
2020-12-03 11:27:09	12/03/2020 10:57:00, 5.405, 5.300, 5.457, 4.743, 4.304, 4.231, 17.110, 17.928, 12.122, 718.247,00,07
2020-12-03 11:28:09	12/03/2020 10:58:00, 5.730, 5.439, 5.669, 4.740, 4.299, 4.241, 17.128, 17.957, 12.115, 718.213,00,07
2020-12-03 11:29:09	12/03/2020 10:59:00, 5.984, 6.087, 5.940, 4.742, 4.307, 4.249, 17.103, 17.981, 12.229, 718.213,00,07
2020-12-03 11:30:09	12/03/2020 11:00:00, 6.385, 6.489, 6.161, 4.739, 4.341, 4.252, 17.157, 18.008, 12.641, 718.213,00,07
2020-12-03 11:31:09	12/03/2020 11:01:00, 7.609, 7.365, 7.656, 4.741, 4.410, 4.268, 17.164, 18.008, 13.258, 718.213,00,07
2020-12-03 11:32:09	12/03/2020 11:02:00, 8.072, 7.917, 9.772, 4.750, 4.431, 4.280, 17.160, 18.024, 13.624, 718.213,00,07
2020-12-03 11:33:09	12/03/2020 11:03:00, 9.313, 9.837, 12.837, 4.763, 4.488, 4.302, 17.203, 18.050, 13.836, 718.213,00,07
2020-12-03 11:34:09	12/03/2020 11:04:00, 9.506, 9.890, 12.312, 4.785, 4.629, 4.331, 17.242, 18.074, 13.918, 718.179,00,07
2020-12-03 11:35:09	12/03/2020 11:05:00, 9.777, 9.575, 11.430, 4.791, 4.818, 4.354, 17.217, 18.082, 13.989, 718.179,00,07
2020-12-03 11:36:08	12/03/2020 11:06:00, 9.787, 9.610, 11.051, 4.802, 4.987, 4.408, 17.217, 18.095, 14.010, 718.179,00,07
2020-12-03 11:37:08	12/03/2020 11:07:00, 9.324, 9.359, 11.084, 4.814, 4.948, 4.578, 17.210, 18.114, 13.943, 718.145,00,07
2020-12-03 11:38:09	12/03/2020 11:08:00, 9.239, 9.188, 11.246, 4.839, 5.062, 4.801, 17.259, 18.151, 13.975, 718.145,00,07
2020-12-03 11:39:09	12/03/2020 11:09:00, 8.541, 9.305, 11.143, 4.847, 5.062, 4.903, 17.256, 18.162, 13.844, 718.145,00,07
2020-12-03 11:40:09	12/03/2020 11:10:00, 8.824, 9.398, 11.115, 4.852, 5.070, 5.092, 17.320, 18.173, 13.801, 718.145,00,07
2020-12-03 11:41:08	12/03/2020 11:11:00, 9.272, 9.661, 11.586, 4.863, 5.117, 5.292, 17.299, 18.186, 13.833, 718.145,00,07
2020-12-03 11:42:08	12/03/2020 11:12:00, 9.539, 10.728, 11.746, 4.882, 5.112, 5.196, 17.242, 18.183, 13.925, 718.111,00,07
2020-12-03 11:43:09	12/03/2020 11:13:00, 9.894, 10.907, 11.898, 4.910, 5.174, 5.345, 17.316, 18.194, 13.907, 718.145,00,07
2020-12-03 11:44:08	12/03/2020 11:14:00, 9.913, 10.177, 11.829, 4.959, 5.154, 5.309, 17.330, 18.218, 14.025, 718.111,00,07
2020-12-03 11:45:09	12/03/2020 11:15:00, 10.741, 10.484, 12.045, 5.350, 5.097, 5.301, 17.323, 18.226, 14.124, 718.145,00,07
2020-12-03 11:46:09	12/03/2020 11:16:00, 10.927, 10.708, 11.910, 5.377, 4.957, 5.325, 17.384, 18.234, 14.174, 718.145,00,07
2020-12-03 11:47:09	12/03/2020 11:17:00, 10.468, 10.876, 11.818, 5.345, 4.956, 5.377, 17.412, 18.250, 14.266, 718.145,00,07
2020-12-03 11:48:09	12/03/2020 11:18:00, 9.738, 10.416, 11.463, 5.419, 5.102, 5.430, 17.430, 18.268, 14.308, 718.145,00,07
2020-12-03 11:49:09	12/03/2020 11:19:00, 10.139, 10.383, 10.957, 5.416, 5.184, 5.422, 17.401, 18.290, 14.223, 718.145,00,07
2020-12-03 11:50:09	12/03/2020 11:20:00, 9.855, 10.228, 10.839, 5.265, 5.133, 5.425, 17.405, 18.300, 14.053, 718.145,00,07
2020-12-03 11:51:08	12/03/2020 11:21:00, 9.536, 10.424, 10.814, 5.246, 5.104, 5.430, 17.441, 18.337, 14.060, 718.145,00,07
2020-12-03 11:52:09	12/03/2020 11:22:00, 11.171, 11.539, 11.037, 5.313, 5.109, 5.448, 17.409, 18.372, 14.120, 718.145,00,07
2020-12-03 11:53:08	12/03/2020 11:23:00, 10.698, 10.896, 11.265, 5.351, 5.089, 5.479, 17.448, 18.372, 14.223, 718.145,00,07
2020-12-03 11:54:09	12/03/2020 11:24:00, 10.132, 9.998, 11.472, 5.842, 5.123, 5.466, 17.448, 18.404, 14.308, 718.145,00,07
2020-12-03 11:55:09	12/03/2020 11:25:00, 9.993, 10.534, 11.337, 5.804, 5.092, 5.453, 17.494, 18.404, 14.301, 718.145,00,07
2020-12-03 11:56:09	12/03/2020 11:26:00, 9.662, 10.029, 11.039, 5.754, 5.283, 5.445, 17.519, 18.412, 14.323, 718.179,00,07
2020-12-03 11:57:09	12/03/2020 11:27:00, 9.467, 9.780, 11.001, 5.663, 5.422, 5.433, 17.511, 18.430, 14.308, 718.179,00,07
2020-12-03 11:58:09	12/03/2020 11:28:00, 9.216, 9.582, 10.985, 5.587, 5.265, 5.428, 17.501, 18.449, 14.145, 718.213,00,07
2020-12-03 11:59:08	12/03/2020 11:29:00, 9.313, 9.941, 11.260, 5.642, 5.189, 5.429, 17.529, 18.454, 14.262, 718.213,00,07
2020-12-03 12:00:09	12/03/2020 11:30:00, 9.203, 9.622, 10.697, 5.577, 5.085, 5.425, 17.529, 18.481, 14.223, 718.145,00,07
2020-12-03 12:01:09	12/03/2020 11:31:00, 9.113, 9.482, 10.675, 5.500, 5.097, 5.430, 17.554, 18.483, 14.163, 718.145,00,07
2020-12-03 12:02:08	12/03/2020 11:32:00, 9.009, 9.346, 10.520, 5.483, 5.044, 5.404, 17.536, 18.489, 14.039, 718.145,00,07
2020-12-03 12:03:09	12/03/2020 11:33:00, 9.638, 9.412, 10.736, 5.509, 5.104, 5.393, 17.593, 18.499, 14.085, 718.179,00,07
2020-12-03 12:04:09	12/03/2020 11:34:00, 9.756, 9.534, 10.895, 5.580, 5.261, 5.397, 17.618, 18.502, 14.149, 718.145,00,07
2020-12-03 12:05:09	12/03/2020 11:35:00, 9.203, 9.616, 10.821, 5.527, 5.182, 5.397, 17.646, 18.521, 14.223, 718.111,00,07
2020-12-03 12:06:08	12/03/2020 11:36:00, 9.406, 9.824, 10.944, 5.530, 5.113, 5.393, 17.646, 18.539, 14.351, 718.145,00,07
2020-12-03 12:07:09	12/03/2020 11:37:00, 9.084, 9.552, 10.916, 5.535, 5.104, 5.370, 17.600, 18.563, 14.252, 718.111,00,07
2020-12-03 12:08:09	12/03/2020 11:38:00, 9.133, 9.873, 10.952, 5.575, 5.101, 5.375, 17.678, 18.590, 14.166, 718.145,00,07
2020-12-03 12:09:09	12/03/2020 11:39:00, 9.091, 9.791, 10.884, 5.747, 5.140, 5.367, 17.685, 18.595, 14.138, 718.077,00,07
2020-12-03 12:10:09	12/03/2020 11:40:00, 9.672, 9.510, 10.832, 5.918, 5.218, 5.356, 17.692, 18.621, 14.234, 718.111,00,07
2020-12-03 12:11:09	12/03/2020 11:41:00, 9.268, 10.047, 10.831, 5.781, 5.300, 5.375, 17.671, 18.640, 14.209, 718.145,00,07
2020-12-03 12:12:08	12/03/2020 11:42:00, 9.293, 9.947, 10.894, 5.731, 5.303, 5.365, 17.746, 18.667, 14.096, 718.145,00,07
2020-12-03 12:13:08	12/03/2020 11:43:00, 11.278, 12.435, 11.225, 5.743, 5.295, 5.348, 17.749, 18.698, 14.124, 718.111,00,07
2020-12-03 12:14:08	12/03/2020 11:44:00, 10.243, 11.156, 11.197, 5.726, 5.252, 5.343, 17.735, 18.706, 14.092, 718.145,00,07
2020-12-03 12:15:09	12/03/2020 11:45:00, 9.310, 10.105, 11.097, 5.645, 5.231, 5.345, 17.771, 18.720, 14.131, 718.077,00,07
2020-12-03 12:16:09	12/03/2020 11:46:00, 9.163, 10.031, 10.853, 5.666, 5.218, 5.352, 17.810, 18.751, 14.088, 718.111,00,07
2020-12-03 12:17:09	12/03/2020 11:47:00, 8.961, 9.894, 10.755, 5.654, 5.222, 5.352, 17.763, 18.751, 14.081, 718.111,00,07
2020-12-03 12:18:09	12/03/2020 11:48:00, 8.920, 9.823, 10.890, 5.647, 5.219, 5.346, 17.849, 18.773, 14.060, 718.077,00,07
2020-12-03 12:19:09	12/03/2020 11:49:00, 9.130, 9.823, 10.798, 5.655, 5.184, 5.343, 17.838, 18.786, 14.099, 718.077,00,07
2020-12-03 12:20:09	12/03/2020 11:50:00, 9.029, 9.868, 10.964, 5.787, 5.252, 5.342, 17.813, 18.799, 14.120, 718.111,00,07
2020-12-03 12:21:09	12/03/2020 11:51:00, 8.831, 9.600, 10.837, 5.715, 5.205, 5.343, 17.859, 18.804, 14.025, 718.077,00,07
2020-12-03 12:22:09	12/03/2020 11:52:00, 8.938, 9.403, 10.845, 5.614, 5.083, 5.354, 17.891, 18.823, 14.106, 718.077,00,07
2020-12-03 12:23:08	12/03/2020 11:53:00, 9.261, 9.507, 10.990, 5.661, 5.036, 5.357, 17.859, 18.831, 14.191, 718.077,00,07
2020-12-03 12:24:09	12/03/2020 11:54:00, 9.126, 9.505, 11.092, 5.659, 5.010, 5.353, 17.877, 18.831, 14.209, 718.043,00,07
2020-12-03 12:26:09	12/03/2020 11:56:00, 8.893, 9.478, 9.895, 5.631, 5.110, 5.342, 17.941, 18.852, 13.691, 718.010,00,07
2020-12-03 12:27:09	12/03/2020 11:57:00, 8.905, 9.438, 10.409, 5.660, 5.115, 5.329, 17.930, 18.863, 13.616, 718.010,00,07
2020-12-03 12:28:09	12/03/2020 11:58:00, 8.611, 9.325, 10.277, 5.646, 5.117, 5.321, 17.948, 18.886, 13.641, 718.043,00,07
2020-12-03 12:29:09	12/03/2020 11:59:00, 8.562, 9.167, 10.321, 5.566, 5.176, 5.373, 17.937, 18.905, 13.659, 718.010,00,07
2020-12-03 12:30:08	12/03/2020 12:00:00, 8.526, 8.957, 10.049, 5.567, 5.191, 5.371, 17.966, 18.910, 13.389, 718.010,00,07
2020-12-03 12:31:09	12/03/2020 12:01:00, 8.342, 8.703, 9.565, 5.518, 5.205, 5.557, 17.948, 18.929, 13.372, 718.043,00,07
2020-12-03 12:32:09	12/03/2020 12:02:00, 8.454, 8.556, 9.859, 5.519, 5.198, 5.380, 18.005, 18.937, 13.333, 718.043,00,07
2020-12-03 12:33:09	12/03/2020 12:03:00, 8.477, 8.539, 9.945, 5.537, 5.194, 5.200, 18.019, 18.966, 13.144, 718.010,00,07
2020-12-03 12:34:09	12/03/2020 12:04:00, 8.660, 8.606, 9.758, 5.540, 5.214, 5.103, 18.044, 18.995, 13.198, 718.010,00,07
2020-12-03 12:35:09	12/03/2020 12:05:00, 8.610, 8.617, 9.951, 5.578, 5.194, 5.090, 18.012, 19.016, 13.127, 717.976,00,07
2020-12-03 12:36:08	12/03/2020 12:06:00, 8.572, 8.619, 9.923, 5.549, 5.195, 5.044, 18.079, 19.053, 13.169, 717.976,00,07
2020-12-03 12:37:09	12/03/2020 12:07:00, 8.435, 8.683, 10.157, 5.550, 5.196, 5.084, 18.101, 19.059, 13.357, 718.010,00,07
2020-12-03 12:38:09	12/03/2020 12:08:00, 8.975, 9.132, 11.325, 5.538, 5.188, 5.130, 18.161, 19.072, 13.535, 717.976,00,07
2020-12-03 12:39:09	12/03/2020 12:09:00, 8.952, 9.477, 11.098, 5.548, 5.174, 5.121, 18.161, 19.069, 13.485, 717.942,00,07
2020-12-03 12:40:09	12/03/2020 12:10:00, 9.790, 10.035, 11.114, 5.541, 5.168, 5.198, 18.225, 19.096, 13.428, 717.942,00,07
2020-12-03 12:41:09	12/03/2020 12:11:00, 9.764, 10.746, 11.376, 5.533, 5.174, 5.813, 18.203, 19.111, 13.464, 717.976,00,07
2020-12-03 12:42:09	12/03/2020 12:12:00, 9.037, 9.314, 10.788, 5.535, 5.156, 5.654, 18.225, 19.117, 13.535, 717.976,00,07
2020-12-03 12:43:09	12/03/2020 12:13:00, 8.834, 9.327, 10.832, 5.538, 5.156, 5.508, 18.211, 19.117, 13.716, 717.942,00,07
2020-12-03 12:44:09	12/03/2020 12:14:00, 8.733, 9.397, 11.286, 5.543, 5.170, 5.374, 18.285, 19.127, 13.907, 717.976,00,07
2020-12-03 12:45:09	12/03/2020 12:15:00, 8.753, 9.528, 10.803, 5.540, 5.152, 5.248, 18.274, 19.154, 13.964, 718.010,00,07
2020-12-03 12:46:09	12/03/2020 12:16:00, 8.811, 9.632, 11.116, 5.542, 5.159, 5.220, 18.317, 19.170, 14.032, 718.010,00,07
2020-12-03 12:47:09	12/03/2020 12:17:00, 8.865, 9.556, 10.972, 5.536, 5.155, 5.261, 18.303, 19.186, 13.993, 717.976,00,07
2020-12-03 12:48:09	12/03/2020 12:18:00, 8.336, 9.243, 10.722, 5.517, 5.153, 5.281, 18.285, 19.201, 13.929, 718.010,00,07
2020-12-03 12:49:09	12/03/2020 12:19:00, 8.458, 9.474, 10.614, 5.507, 5.154, 5.240, 18.331, 19.220, 13.915, 718.010,00,07
2020-12-03 12:50:09	12/03/2020 12:20:00, 8.526, 9.330, 11.025, 5.514, 5.143, 5.248, 18.317, 19.238, 13.922, 718.010,00,07
2020-12-03 12:51:09	12/03/2020 12:21:00, 8.628, 9.284, 10.797, 5.526, 5.141, 5.322, 18.349, 19.257, 13.946, 718.010,00,07
2020-12-03 12:52:09	12/03/2020 12:22:00, 9.009, 9.404, 10.974, 5.523, 5.133, 5.291, 18.360, 19.289, 13.922, 718.010,00,07
2020-12-03 12:53:09	12/03/2020 12:23:00, 9.481, 9.134, 10.741, 5.520, 5.142, 5.397, 18.356, 19.281, 13.897, 718.010,00,07
2020-12-03 12:54:09	12/03/2020 12:24:00, 8.909, 8.991, 10.676, 5.521, 5.138, 5.290, 18.381, 19.291, 13.932, 718.043,00,07
2020-12-03 12:55:09	12/03/2020 12:25:00, 8.536, 8.972, 10.432, 5.511, 5.146, 5.228, 18.402, 19.310, 14.010, 718.010,00,07
2020-12-03 12:57:09	12/03/2020 12:27:00, 8.339, 8.786, 10.049, 5.518, 5.136, 5.196, 18.395, 19.355, 13.982, 718.077,00,07
2020-12-03 12:58:09	12/03/2020 12:28:00, 8.326, 8.654, 9.597, 5.507, 5.130, 5.123, 18.420, 19.365, 13.975, 718.043,00,07
2020-12-03 12:59:09	12/03/2020 12:29:00, 7.825, 8.585, 9.057, 5.503, 5.116, 5.107, 18.392, 19.365, 13.968, 718.077,00,07
2020-12-03 13:00:09	12/03/2020 12:30:00, 7.934, 8.663, 8.976, 5.506, 5.098, 5.065, 18.395, 19.368, 13.904, 718.077,00,07
2020-12-03 13:01:09	12/03/2020 12:31:00, 7.745, 8.450, 8.849, 5.495, 5.091, 5.110, 18.438, 19.381, 13.876, 718.077,00,07
2020-12-03 13:02:09	12/03/2020 12:32:00, 8.076, 8.238, 8.726, 5.480, 5.083, 5.143, 18.455, 19.392, 13.829, 718.077,00,07
2020-12-03 13:03:09	12/03/2020 12:33:00, 8.093, 8.110, 8.617, 5.467, 5.071, 5.100, 18.462, 19.410, 13.854, 718.077,00,07
2020-12-03 13:04:09	12/03/2020 12:34:00, 7.945, 8.120, 8.723, 5.454, 5.068, 5.094, 18.470, 19.413, 13.865, 718.077,00,07
2020-12-03 13:05:09	12/03/2020 12:35:00, 7.949, 8.276, 8.814, 5.458, 5.073, 5.084, 18.533, 19.413, 13.886, 718.077,00,07
2020-12-03 13:06:09	12/03/2020 12:36:00, 8.097, 8.270, 9.022, 5.457, 5.071, 5.071, 18.473, 19.434, 13.868, 718.077,00,07
2020-12-03 13:07:09	12/03/2020 12:37:00, 8.599, 8.264, 9.011, 5.470, 5.068, 5.072, 18.519, 19.460, 13.851, 718.077,00,07
2020-12-03 13:08:09	12/03/2020 12:38:00, 8.363, 8.227, 9.026, 5.472, 5.066, 5.055, 18.541, 19.479, 13.808, 718.077,00,07
2020-12-03 13:09:08	12/03/2020 12:39:00, 8.446, 8.530, 9.089, 5.474, 5.059, 5.033, 18.555, 19.500, 13.758, 718.077,00,07
2020-12-03 13:10:09	12/03/2020 12:40:00, 8.568, 8.617, 9.065, 5.470, 5.066, 5.079, 18.530, 19.516, 13.741, 718.077,00,07
2020-12-03 13:11:09	12/03/2020 12:41:00, 8.165, 8.137, 9.013, 5.472, 5.069, 5.094, 18.612, 19.529, 13.695, 718.077,00,07
2020-12-03 13:12:09	12/03/2020 12:42:00, 8.385, 7.975, 9.058, 5.481, 5.064, 4.909, 18.612, 19.550, 13.698, 718.077,00,07
2020-12-03 13:13:09	12/03/2020 12:43:00, 8.019, 8.075, 9.057, 5.481, 5.063, 4.882, 18.604, 19.577, 13.680, 718.077,00,07
2020-12-03 13:14:09	12/03/2020 12:44:00, 7.486, 7.792, 8.987, 5.485, 5.078, 5.054, 18.629, 19.582, 13.663, 718.077,00,07
2020-12-03 13:15:09	12/03/2020 12:45:00, 7.556, 7.676, 8.938, 5.473, 5.084, 5.234, 18.675, 19.587, 13.648, 718.077,00,07
2020-12-03 13:16:08	12/03/2020 12:46:00, 7.401, 7.631, 8.912, 5.465, 5.074, 5.206, 18.640, 19.590, 13.641, 718.077,00,07
2020-12-03 13:17:09	12/03/2020 12:47:00, 7.349, 7.515, 8.908, 5.471, 5.065, 5.163, 18.675, 19.595, 13.631, 718.043,00,07
2020-12-03 13:18:09	12/03/2020 12:48:00, 7.354, 7.383, 8.899, 5.470, 5.058, 5.068, 18.651, 19.622, 13.641, 718.010,00,07
2020-12-03 13:19:08	12/03/2020 12:49:00, 7.348, 7.424, 8.899, 5.472, 5.058, 5.112, 18.697, 19.624, 13.634, 718.010,00,07
2020-12-03 13:20:09	12/03/2020 12:50:00, 7.363, 7.507, 8.884, 5.469, 5.047, 5.028, 18.668, 19.637, 13.531, 718.010,00,07
2020-12-03 13:21:09	12/03/2020 12:51:00, 7.412, 7.630, 8.910, 5.476, 5.046, 5.038, 18.661, 19.640, 13.556, 718.010,00,07
2020-12-03 13:22:09	12/03/2020 12:52:00, 7.431, 7.655, 8.889, 5.478, 5.047, 4.972, 18.707, 19.651, 13.538, 718.010,00,07
2020-12-03 13:23:09	12/03/2020 12:53:00, 7.567, 7.859, 8.885, 5.485, 5.051, 4.967, 18.729, 19.661, 13.592, 718.010,00,07
2020-12-03 13:24:09	12/03/2020 12:54:00, 7.456, 7.782, 8.669, 5.484, 5.051, 4.991, 18.761, 19.680, 13.577, 718.010,00,07
2020-12-03 13:25:09	12/03/2020 12:55:00, 7.522, 8.134, 8.861, 5.486, 5.044, 4.957, 18.782, 19.701, 13.538, 717.976,00,07
2020-12-03 13:26:09	12/03/2020 12:56:00, 7.574, 7.939, 9.149, 5.486, 5.039, 4.945, 18.828, 19.706, 13.521, 717.942,00,07
2020-12-03 13:27:09	12/03/2020 12:57:00, 7.826, 8.149, 8.830, 5.488, 5.035, 4.910, 18.782, 19.719, 13.538, 718.010,00,07
2020-12-03 13:28:09	12/03/2020 12:58:00, 7.869, 8.206, 8.767, 5.481, 5.035, 5.064, 18.807, 19.740, 13.478, 717.942,00,07
2020-12-03 13:29:09	12/03/2020 12:59:00, 7.801, 7.812, 8.527, 5.486, 5.026, 5.068, 18.814, 19.764, 13.496, 717.942,00,07
2020-12-03 13:30:09	12/03/2020 13:00:00, 7.635, 7.448, 8.348, 5.487, 5.017, 5.143, 18.860, 19.788, 13.478, 718.010,00,07
2020-12-03 13:31:09	12/03/2020 13:01:00, 7.508, 7.733, 8.439, 5.487, 5.007, 5.194, 18.828, 19.793, 13.489, 717.976,00,07
2020-12-03 13:32:09	12/03/2020 13:02:00, 7.431, 7.662, 8.294, 5.482, 5.007, 5.316, 18.817, 19.817, 13.489, 717.942,00,07
2020-12-03 13:33:09	12/03/2020 13:03:00, 7.425, 7.671, 8.219, 5.477, 4.904, 5.143, 18.835, 19.817, 13.485, 717.976,00,07
2020-12-03 13:34:09	12/03/2020 13:04:00, 7.428, 7.588, 8.213, 5.479, 4.949, 5.152, 18.849, 19.841, 13.471, 717.942,00,07
2020-12-03 13:35:09	12/03/2020 13:05:00, 7.631, 7.640, 8.210, 5.483, 5.000, 5.056, 18.906, 19.841, 13.521, 717.976,00,07
2020-12-03 13:36:09	12/03/2020 13:06:00, 7.627, 7.589, 8.180, 5.471, 4.873, 5.059, 18.846, 19.846, 13.514, 717.976,00,07
2020-12-03 13:37:09	12/03/2020 13:07:00, 7.494, 7.537, 8.258, 5.474, 4.879, 5.127, 18.892, 19.835, 13.482, 717.976,00,07
2020-12-03 13:38:09	12/03/2020 13:08:00, 7.392, 7.569, 8.238, 5.473, 4.942, 5.016, 18.892, 19.862, 13.478, 718.010,00,07
2020-12-03 13:39:09	12/03/2020 13:09:00, 7.555, 7.405, 8.185, 5.470, 4.922, 5.038, 18.959, 19.864, 13.435, 717.976,00,07
2020-12-03 13:40:09	12/03/2020 13:10:00, 7.756, 7.478, 8.172, 5.470, 4.979, 5.146, 19.016, 19.867, 13.489, 718.010,00,07
2020-12-03 13:41:09	12/03/2020 13:11:00, 7.746, 7.469, 8.197, 5.472, 4.951, 5.117, 18.998, 19.885, 13.489, 718.010,00,07
2020-12-03 13:42:09	12/03/2020 13:12:00, 7.731, 7.383, 8.244, 5.467, 4.879, 5.111, 18.973, 19.891, 13.475, 718.010,00,07
2020-12-03 13:43:09	12/03/2020 13:13:00, 7.389, 7.373, 8.292, 5.458, 4.878, 5.146, 18.988, 19.909, 13.506, 718.010,00,07
2020-12-03 13:44:09	12/03/2020 13:14:00, 7.423, 7.411, 8.299, 5.457, 4.882, 5.095, 19.002, 19.928, 13.549, 718.010,00,07
2020-12-03 13:45:09	12/03/2020 13:15:00, 7.429, 7.453, 8.257, 5.456, 4.905, 5.066, 19.016, 19.938, 13.599, 718.010,00,07
2020-12-03 13:46:09	12/03/2020 13:16:00, 7.867, 7.871, 8.335, 5.453, 4.882, 5.043, 19.027, 19.951, 13.638, 718.010,00,07
2020-12-03 13:47:09	12/03/2020 13:17:00, 7.838, 7.677, 8.112, 5.441, 4.874, 5.022, 19.080, 19.972, 13.666, 718.043,00,07
2020-12-03 13:48:09	12/03/2020 13:18:00, 8.145, 7.730, 8.118, 5.439, 4.870, 5.017, 19.027, 19.978, 13.627, 718.010,00,07
2020-12-03 13:49:09	12/03/2020 13:19:00, 7.463, 7.722, 8.130, 5.432, 4.874, 4.932, 19.098, 19.988, 13.592, 718.043,00,07
2020-12-03 13:50:09	12/03/2020 13:20:00, 7.254, 7.588, 8.029, 5.430, 4.858, 4.894, 19.115, 19.996, 13.659, 718.043,00,07
2020-12-03 13:51:10	12/03/2020 13:21:00, 7.920, 7.548, 7.960, 5.432, 4.867, 4.858, 19.098, 20.001, 13.624, 718.010,00,07
2020-12-03 13:52:10	12/03/2020 13:22:00, 7.516, 7.429, 7.980, 5.421, 4.852, 4.887, 19.112, 20.015, 13.560, 718.010,00,07
2020-12-03 13:53:09	12/03/2020 13:23:00, 7.541, 7.436, 7.999, 5.416, 4.844, 4.864, 19.098, 20.012, 13.418, 718.010,00,07
2020-12-03 13:54:09	12/03/2020 13:24:00, 7.798, 7.605, 8.182, 5.419, 5.037, 5.199, 19.183, 20.025, 13.294, 717.976,00,07
2020-12-03 13:55:09	12/03/2020 13:25:00, 7.441, 7.636, 8.039, 5.407, 5.066, 5.187, 19.155, 20.036, 13.258, 717.976,00,07
2020-12-03 13:56:09	12/03/2020 13:26:00, 7.194, 7.043, 7.702, 5.407, 4.800, 5.061, 19.162, 20.041, 13.215, 717.976,00,07
2020-12-03 13:57:09	12/03/2020 13:27:00, 6.670, 6.982, 8.018, 5.416, 4.986, 5.030, 19.165, 20.041, 13.311, 717.976,00,07
2020-12-03 13:58:09	12/03/2020 13:28:00, 6.858, 7.308, 8.388, 5.419, 5.152, 5.062, 19.215, 20.065, 13.432, 718.010,00,07
2020-12-03 13:59:09	12/03/2020 13:29:00, 7.567, 7.236, 8.482, 5.253, 5.045, 4.986, 19.172, 20.067, 13.475, 717.942,00,07
2020-12-03 14:00:09	12/03/2020 13:30:00, 7.668, 7.325, 8.270, 5.468, 5.036, 4.995, 19.194, 20.083, 13.372, 717.942,00,07
2020-12-03 14:01:09	12/03/2020 13:31:00, 7.551, 7.206, 8.256, 5.365, 5.003, 5.015, 19.254, 20.096, 13.372, 717.908,00,07
2020-12-03 14:02:09	12/03/2020 13:32:00, 7.733, 7.242, 8.292, 5.366, 4.990, 4.952, 19.240, 20.120, 13.524, 717.976,00,07
2020-12-03 14:03:09	12/03/2020 13:33:00, 7.630, 7.283, 8.241, 5.199, 4.968, 4.975, 19.240, 20.146, 13.475, 717.942,00,07
2020-12-03 14:04:09	12/03/2020 13:34:00, 7.705, 7.295, 8.142, 5.159, 4.935, 4.967, 19.240, 20.173, 13.396, 717.976,00,07
2020-12-03 14:05:09	12/03/2020 13:35:00, 7.652, 7.338, 8.086, 5.183, 4.925, 4.951, 19.261, 20.189, 13.407, 717.942,00,07
2020-12-03 14:06:09	12/03/2020 13:36:00, 7.648, 7.460, 8.363, 5.237, 4.896, 4.920, 19.282, 20.189, 13.244, 718.010,00,07
2020-12-03 14:07:09	12/03/2020 13:37:00, 7.475, 7.437, 8.388, 5.094, 4.904, 4.920, 19.343, 20.204, 13.354, 718.010,00,07
2020-12-03 14:08:09	12/03/2020 13:38:00, 7.696, 7.688, 9.161, 5.298, 4.885, 4.930, 19.307, 20.199, 13.340, 718.010,00,07
2020-12-03 14:09:09	12/03/2020 13:39:00, 7.693, 7.616, 9.399, 5.375, 4.878, 4.915, 19.325, 20.215, 13.333, 718.010,00,07
2020-12-03 14:10:10	12/03/2020 13:40:00, 7.518, 7.448, 8.859, 5.408, 4.874, 4.905, 19.332, 20.210, 13.471, 718.043,00,07
2020-12-03 14:11:09	12/03/2020 13:41:00, 7.364, 7.227, 8.742, 5.397, 4.867, 4.908, 19.339, 20.220, 13.450, 718.010,00,07
2020-12-03 14:12:09	12/03/2020 13:42:00, 7.554, 7.480, 8.696, 5.414, 4.855, 4.918, 19.353, 20.220, 13.471, 718.010,00,07
2020-12-03 14:13:09	12/03/2020 13:43:00, 7.686, 8.038, 8.725, 5.403, 4.867, 4.924, 19.353, 20.223, 13.538, 718.010,00,07
2020-12-03 14:14:10	12/03/2020 13:44:00, 7.491, 7.520, 8.735, 5.257, 4.883, 4.949, 19.364, 20.236, 13.535, 718.010,00,07
2020-12-03 14:15:09	12/03/2020 13:45:00, 7.224, 7.462, 8.654, 5.212, 5.018, 4.947, 19.378, 20.247, 13.365, 718.010,00,07
2020-12-03 14:16:09	12/03/2020 13:46:00, 7.568, 7.727, 8.757, 5.234, 5.072, 4.933, 19.406, 20.247, 13.262, 717.976,00,07
2020-12-03 14:17:09	12/03/2020 13:47:00, 7.457, 7.320, 8.497, 5.249, 4.979, 4.923, 19.442, 20.257, 13.201, 718.010,00,07
2020-12-03 14:18:09	12/03/2020 13:48:00, 7.886, 7.610, 8.365, 5.348, 4.929, 4.938, 19.438, 20.262, 13.187, 717.976,00,07
2020-12-03 14:19:09	12/03/2020 13:49:00, 7.819, 7.609, 8.394, 5.271, 4.848, 4.930, 19.474, 20.281, 13.230, 717.976,00,07
2020-12-03 14:20:09	12/03/2020 13:50:00, 7.367, 7.310, 8.385, 5.264, 4.853, 4.897, 19.467, 20.305, 13.510, 718.010,00,07
2020-12-03 14:21:09	12/03/2020 13:51:00, 6.842, 7.108, 8.267, 5.275, 4.809, 4.888, 19.488, 20.333, 13.780, 717.976,00,07
2020-12-03 14:22:09	12/03/2020 13:52:00, 7.022, 7.342, 8.370, 5.250, 4.721, 4.880, 19.513, 20.347, 13.620, 718.010,00,07
2020-12-03 14:23:09	12/03/2020 13:53:00, 7.240, 7.485, 8.575, 5.250, 4.760, 4.890, 19.502, 20.352, 13.570, 718.010,00,07
2020-12-03 14:24:09	12/03/2020 13:54:00, 9.135, 11.537, 10.674, 5.254, 4.850, 4.895, 19.474, 20.365, 13.464, 718.043,00,07
2020-12-03 14:25:09	12/03/2020 13:55:00, 11.206, 12.289, 9.710, 5.243, 4.840, 4.893, 19.460, 20.384, 13.169, 718.010,00,07
2020-12-03 14:26:09	12/03/2020 13:56:00, 9.531, 8.328, 8.382, 5.252, 4.813, 4.875, 19.531, 20.389, 13.091, 718.010,00,07
2020-12-03 14:27:09	12/03/2020 13:57:00, 8.406, 8.622, 8.337, 5.242, 4.777, 4.880, 19.534, 20.394, 13.013, 718.010,00,07
2020-12-03 14:28:09	12/03/2020 13:58:00, 8.832, 8.146, 8.789, 5.225, 4.759, 4.868, 19.545, 20.399, 13.492, 718.010,00,07
2020-12-03 14:29:09	12/03/2020 13:59:00, 8.509, 9.651, 8.596, 5.220, 4.736, 4.873, 19.538, 20.412, 13.393, 718.010,00,07
2020-12-03 14:30:09	12/03/2020 14:00:00, 7.785, 8.391, 7.914, 5.198, 4.745, 4.915, 19.541, 20.420, 13.198, 718.010,00,07
2020-12-03 14:31:09	12/03/2020 14:01:00, 8.055, 7.837, 7.778, 5.184, 4.737, 4.847, 19.566, 20.426, 13.230, 718.010,00,07
2020-12-03 14:32:09	12/03/2020 14:02:00, 7.496, 7.121, 7.486, 5.162, 4.710, 4.631, 19.602, 20.444, 13.386, 718.043,00,07
2020-12-03 14:33:09	12/03/2020 14:03:00, 7.358, 7.277, 7.266, 5.141, 4.665, 4.597, 19.595, 20.457, 13.400, 718.043,00,07
2020-12-03 14:34:09	12/03/2020 14:04:00, 7.554, 7.612, 7.823, 5.147, 4.650, 4.672, 19.602, 20.447, 13.116, 718.010,00,07
2020-12-03 14:35:09	12/03/2020 14:05:00, 7.313, 7.346, 7.587, 5.167, 4.672, 4.679, 19.623, 20.462, 13.017, 718.010,00,07
2020-12-03 14:36:09	12/03/2020 14:06:00, 7.338, 7.108, 7.412, 5.181, 4.677, 4.695, 19.602, 20.478, 13.020, 718.010,00,07
2020-12-03 14:37:09	12/03/2020 14:07:00, 7.163, 6.892, 7.198, 5.170, 4.669, 4.704, 19.680, 20.502, 13.059, 718.043,00,07
2020-12-03 14:38:09	12/03/2020 14:08:00, 7.040, 6.872, 7.168, 5.171, 4.672, 4.760, 19.683, 20.515, 13.059, 718.043,00,07
2020-12-03 14:39:09	12/03/2020 14:09:00, 7.006, 6.689, 7.051, 5.167, 4.670, 5.006, 19.673, 20.536, 13.084, 718.043,00,07
2020-12-03 14:40:09	12/03/2020 14:10:00, 7.078, 6.817, 6.994, 5.160, 4.662, 4.838, 19.683, 20.549, 13.074, 718.010,00,07
2020-12-03 14:41:09	12/03/2020 14:11:00, 6.494, 6.832, 7.037, 5.152, 4.654, 4.623, 19.680, 20.568, 12.974, 718.043,00,07
2020-12-03 14:42:09	12/03/2020 14:12:00, 6.752, 6.746, 7.016, 5.141, 4.666, 4.607, 19.705, 20.568, 13.088, 718.077,00,07
2020-12-03 14:43:09	12/03/2020 14:13:00, 7.429, 6.924, 7.054, 5.131, 4.668, 4.573, 19.673, 20.586, 13.223, 718.043,00,07
2020-12-03 14:44:09	12/03/2020 14:14:00, 7.720, 6.626, 6.958, 5.117, 4.657, 4.588, 19.733, 20.591, 13.084, 718.043,00,07
2020-12-03 14:45:09	12/03/2020 14:15:00, 6.963, 6.433, 6.923, 5.118, 4.653, 4.644, 19.740, 20.605, 12.995, 718.010,00,07
2020-12-03 14:46:10	12/03/2020 14:16:00, 6.798, 6.471, 6.824, 5.110, 4.660, 4.609, 19.708, 20.602, 12.956, 718.010,00,07
2020-12-03 14:47:09	12/03/2020 14:17:00, 6.397, 6.341, 6.764, 5.124, 4.667, 4.584, 19.761, 20.605, 12.949, 718.043,00,07
2020-12-03 14:48:09	12/03/2020 14:18:00, 6.342, 6.342, 6.767, 5.135, 4.673, 4.549, 19.729, 20.615, 12.953, 718.010,00,07
2020-12-03 14:49:09	12/03/2020 14:19:00, 6.488, 6.467, 6.796, 5.139, 4.679, 4.499, 19.772, 20.620, 13.081, 718.010,00,07
2020-12-03 14:50:10	12/03/2020 14:20:00, 6.781, 6.515, 6.765, 5.140, 4.702, 4.527, 19.804, 20.626, 13.230, 718.010,00,07
2020-12-03 14:51:10	12/03/2020 14:21:00, 6.967, 6.500, 6.760, 5.141, 4.700, 4.523, 19.800, 20.631, 13.297, 718.077,00,07
2020-12-03 14:52:09	12/03/2020 14:22:00, 7.339, 6.582, 6.786, 5.144, 4.692, 4.541, 19.829, 20.647, 13.365, 718.077,00,07
2020-12-03 14:53:09	12/03/2020 14:23:00, 7.254, 6.631, 6.786, 5.142, 4.696, 4.583, 19.811, 20.642, 13.379, 718.111,00,07
2020-12-03 14:54:09	12/03/2020 14:24:00, 7.300, 6.594, 6.805, 5.139, 4.756, 4.619, 19.751, 20.670, 13.439, 718.077,00,07
2020-12-03 14:55:09	12/03/2020 14:25:00, 6.991, 6.544, 6.854, 5.133, 4.766, 4.635, 19.818, 20.676, 13.428, 718.077,00,07
2020-12-03 14:56:09	12/03/2020 14:26:00, 6.777, 6.553, 6.881, 5.130, 4.904, 4.667, 19.765, 20.699, 13.421, 718.077,00,07
2020-12-03 14:57:09	12/03/2020 14:27:00, 6.684, 6.736, 6.883, 5.116, 4.883, 4.699, 19.818, 20.715, 13.184, 718.145,00,07
2020-12-03 14:58:09	12/03/2020 14:28:00, 6.907, 6.729, 6.949, 5.134, 5.104, 4.804, 19.850, 20.734, 13.191, 718.111,00,07
2020-12-03 14:59:09	12/03/2020 14:29:00, 6.914, 6.928, 6.991, 5.127, 5.111, 4.871, 19.832, 20.752, 13.056, 718.111,00,07
2020-12-03 15:00:09	12/03/2020 14:30:00, 6.865, 6.910, 7.021, 5.155, 4.997, 4.860, 19.836, 20.765, 13.049, 718.077,00,07
2020-12-03 15:01:09	12/03/2020 14:31:00, 6.732, 6.966, 7.028, 5.084, 5.000, 4.411, 19.889, 20.768, 13.123, 718.077,00,07
2020-12-03 15:02:09	12/03/2020 14:32:00, 7.069, 7.034, 7.051, 5.134, 4.977, 4.764, 19.889, 20.768, 13.148, 718.111,00,07
2020-12-03 15:03:09	12/03/2020 14:33:00, 7.216, 6.997, 7.095, 5.159, 4.894, 4.797, 19.878, 20.757, 13.059, 718.111,00,07
2020-12-03 15:04:09	12/03/2020 14:34:00, 7.515, 7.144, 7.122, 5.083, 4.918, 4.701, 19.896, 20.762, 13.198, 718.077,00,07
2020-12-03 15:05:09	12/03/2020 14:35:00, 7.279, 7.130, 7.138, 5.080, 4.866, 5.229, 19.949, 20.752, 13.191, 718.077,00,07
2020-12-03 15:06:10	12/03/2020 14:36:00, 7.605, 7.141, 7.169, 5.187, 4.816, 5.131, 19.910, 20.765, 13.116, 718.111,00,07
2020-12-03 15:07:09	12/03/2020 14:37:00, 7.364, 7.268, 7.193, 5.210, 4.735, 5.007, 19.949, 20.791, 12.999, 718.077,00,07
2020-12-03 15:08:09	12/03/2020 14:38:00, 7.309, 7.357, 7.222, 5.166, 4.807, 5.008, 19.946, 20.794, 12.949, 718.145,00,07
2020-12-03 15:09:09	12/03/2020 14:39:00, 7.142, 7.308, 7.365, 5.218, 4.936, 4.819, 19.921, 20.807, 12.889, 718.111,00,07
2020-12-03 15:10:09	12/03/2020 14:40:00, 6.996, 7.086, 7.296, 5.231, 4.943, 4.839, 19.914, 20.818, 12.882, 718.145,00,07
2020-12-03 15:11:09	12/03/2020 14:41:00, 6.975, 7.093, 7.632, 5.275, 4.969, 4.801, 20.017, 20.826, 12.875, 718.145,00,07
2020-12-03 15:12:09	12/03/2020 14:42:00, 7.174, 7.340, 7.722, 5.298, 4.967, 4.792, 19.999, 20.847, 12.843, 718.145,00,07
2020-12-03 15:13:09	12/03/2020 14:43:00, 7.155, 7.138, 7.713, 5.226, 4.931, 4.799, 20.052, 20.855, 12.804, 718.077,00,07
2020-12-03 15:14:09	12/03/2020 14:44:00, 7.184, 7.082, 7.541, 5.200, 4.870, 4.791, 20.020, 20.841, 12.729, 718.111,00,07
2020-12-03 15:15:09	12/03/2020 14:45:00, 7.154, 6.781, 7.425, 5.198, 4.795, 4.798, 20.031, 20.873, 12.683, 718.111,00,07
2020-12-03 15:16:09	12/03/2020 14:46:00, 7.093, 6.778, 7.325, 5.206, 4.691, 4.805, 20.056, 20.899, 12.559, 718.179,00,07
2020-12-03 15:17:10	12/03/2020 14:47:00, 7.150, 7.063, 7.475, 5.227, 4.837, 4.874, 20.070, 20.899, 12.438, 718.111,00,07
2020-12-03 15:18:09	12/03/2020 14:48:00, 7.314, 7.001, 7.788, 5.227, 4.832, 4.928, 20.056, 20.889, 12.509, 718.145,00,07
2020-12-03 15:19:10	12/03/2020 14:49:00, 6.875, 6.356, 7.497, 5.246, 4.779, 4.928, 20.070, 20.926, 12.541, 718.145,00,07
2020-12-03 15:20:10	12/03/2020 14:50:00, 6.453, 6.100, 7.158, 5.247, 4.696, 4.907, 20.077, 20.915, 12.619, 718.145,00,07
2020-12-03 15:21:09	12/03/2020 14:51:00, 6.217, 5.903, 6.913, 5.249, 4.464, 4.884, 20.095, 20.926, 12.609, 718.145,00,07
2020-12-03 15:22:09	12/03/2020 14:52:00, 6.217, 5.866, 6.670, 5.250, 4.392, 4.901, 20.070, 20.928, 12.602, 718.145,00,07
2020-12-03 15:23:09	12/03/2020 14:53:00, 6.132, 5.838, 6.682, 5.250, 4.483, 4.887, 20.098, 20.920, 12.641, 718.111,00,07
2020-12-03 15:24:09	12/03/2020 14:54:00, 6.176, 5.916, 6.674, 5.229, 4.380, 4.830, 20.123, 20.947, 12.658, 718.145,00,07
2020-12-03 15:25:09	12/03/2020 14:55:00, 6.021, 5.839, 6.659, 5.208, 4.389, 4.738, 20.130, 20.936, 12.630, 718.145,00,07
2020-12-03 15:26:10	12/03/2020 14:56:00, 5.995, 5.977, 6.679, 5.199, 4.368, 4.748, 20.137, 20.939, 12.563, 718.145,00,07
2020-12-03 15:27:09	12/03/2020 14:57:00, 6.055, 6.074, 6.668, 5.185, 4.391, 4.659, 20.123, 20.960, 12.545, 718.111,00,07
2020-12-03 15:28:09	12/03/2020 14:58:00, 6.020, 6.051, 6.679, 5.185, 4.352, 4.658, 20.134, 20.954, 12.499, 718.145,00,07
2020-12-03 15:29:09	12/03/2020 14:59:00, 7.362, 6.333, 6.947, 5.181, 4.450, 4.704, 20.162, 20.965, 12.477, 718.145,00,07
2020-12-03 15:30:09	12/03/2020 15:00:00, 7.015, 6.391, 7.104, 5.183, 4.451, 4.700, 20.152, 20.983, 12.502, 718.179,00,07
2020-12-03 15:31:09	12/03/2020 15:01:00, 7.195, 6.299, 7.112, 5.166, 4.474, 4.673, 20.216, 20.981, 12.545, 718.145,00,07
2020-12-03 15:32:10	12/03/2020 15:02:00, 6.982, 6.344, 6.985, 5.153, 4.498, 4.690, 20.230, 20.994, 12.516, 718.179,00,07
2020-12-03 15:33:09	12/03/2020 15:03:00, 6.956, 6.369, 6.942, 5.153, 4.481, 4.692, 20.226, 20.999, 12.509, 718.145,00,07
2020-12-03 15:34:09	12/03/2020 15:04:00, 6.994, 6.275, 6.984, 5.153, 4.454, 4.688, 20.201, 21.002, 12.502, 718.145,00,07
2020-12-03 15:35:09	12/03/2020 15:05:00, 6.901, 6.153, 7.026, 5.152, 4.464, 4.711, 20.173, 21.020, 12.499, 718.145,00,07
2020-12-03 15:36:09	12/03/2020 15:06:00, 6.732, 6.993, 7.119, 5.140, 4.477, 4.762, 20.198, 21.015, 12.531, 718.145,00,07
2020-12-03 15:37:09	12/03/2020 15:07:00, 6.809, 6.882, 7.148, 5.144, 4.544, 4.920, 20.216, 21.036, 12.527, 718.145,00,07
2020-12-03 15:38:09	12/03/2020 15:08:00, 6.600, 6.548, 7.090, 5.135, 4.588, 4.875, 20.194, 21.036, 12.559, 718.145,00,07
2020-12-03 15:39:09	12/03/2020 15:09:00, 6.935, 6.493, 7.080, 5.134, 4.597, 4.896, 20.201, 21.026, 12.584, 718.145,00,07
2020-12-03 15:40:09	12/03/2020 15:10:00, 6.776, 6.285, 7.040, 5.130, 4.605, 4.785, 20.230, 21.012, 12.594, 718.145,00,07
2020-12-03 15:41:09	12/03/2020 15:11:00, 6.758, 6.147, 7.024, 5.124, 4.600, 4.693, 20.247, 21.018, 12.616, 718.145,00,07
2020-12-03 15:42:09	12/03/2020 15:12:00, 6.897, 6.348, 6.992, 5.178, 4.626, 4.660, 20.247, 21.020, 12.605, 718.179,00,07
2020-12-03 15:43:09	12/03/2020 15:13:00, 6.990, 6.755, 7.221, 5.187, 4.627, 4.757, 20.287, 21.020, 12.559, 718.213,00,07
2020-12-03 15:44:09	12/03/2020 15:14:00, 7.078, 6.842, 7.208, 4.862, 4.597, 4.772, 20.262, 21.023, 12.609, 718.179,00,07
2020-12-03 15:45:09	12/03/2020 15:15:00, 7.030, 6.964, 7.086, 4.882, 4.601, 4.740, 20.301, 21.028, 12.584, 718.213,00,07
2020-12-03 15:46:09	12/03/2020 15:16:00, 6.750, 6.882, 7.106, 5.039, 4.620, 4.781, 20.301, 21.031, 12.584, 718.213,00,07
2020-12-03 15:47:09	12/03/2020 15:17:00, 6.737, 6.799, 7.185, 5.152, 4.640, 4.774, 20.304, 21.031, 12.538, 718.213,00,07
2020-12-03 15:48:09	12/03/2020 15:18:00, 6.742, 6.808, 7.206, 5.046, 4.680, 4.780, 20.350, 21.039, 12.580, 718.213,00,07
2020-12-03 15:49:10	12/03/2020 15:19:00, 7.184, 6.775, 7.252, 5.037, 4.689, 4.792, 20.340, 21.026, 12.538, 718.213,00,07
2020-12-03 15:50:09	12/03/2020 15:20:00, 7.071, 6.668, 7.232, 5.119, 4.704, 4.792, 20.375, 21.044, 12.548, 718.213,00,07
2020-12-03 15:51:09	12/03/2020 15:21:00, 7.036, 6.796, 7.533, 5.138, 4.702, 4.798, 20.375, 21.057, 12.566, 718.213,00,07
2020-12-03 15:52:09	12/03/2020 15:22:00, 7.483, 7.950, 8.026, 5.312, 4.719, 4.816, 20.400, 21.068, 12.570, 718.213,00,07
2020-12-03 15:53:09	12/03/2020 15:23:00, 7.748, 7.648, 7.633, 5.621, 4.721, 4.807, 20.379, 21.057, 12.584, 718.213,00,07
2020-12-03 15:54:09	12/03/2020 15:24:00, 8.189, 7.487, 7.552, 5.626, 4.723, 4.803, 20.368, 21.041, 12.623, 718.213,00,07
2020-12-03 15:55:09	12/03/2020 15:25:00, 7.757, 7.502, 7.663, 5.517, 4.735, 4.786, 20.375, 21.052, 12.577, 718.247,00,07
2020-12-03 15:57:09	12/03/2020 15:27:00, 7.584, 7.465, 7.721, 5.311, 4.750, 4.803, 20.368, 21.031, 12.612, 718.281,00,07
2020-12-03 15:58:09	12/03/2020 15:28:00, 7.452, 7.208, 7.700, 5.271, 4.755, 4.803, 20.400, 20.997, 12.602, 718.247,00,07
2020-12-03 15:59:09	12/03/2020 15:29:00, 7.182, 7.121, 7.637, 5.229, 4.767, 4.788, 20.400, 20.991, 12.563, 718.247,00,07
2020-12-03 16:00:09	12/03/2020 15:30:00, 7.001, 7.016, 7.665, 5.126, 4.757, 4.793, 20.411, 20.994, 12.605, 718.281,00,07
2020-12-03 16:01:09	12/03/2020 15:31:00, 6.919, 6.946, 7.602, 5.073, 4.748, 4.808, 20.414, 20.983, 12.591, 718.281,00,07
2020-12-03 16:02:09	12/03/2020 15:32:00, 6.881, 6.927, 7.639, 5.093, 4.747, 4.804, 20.404, 20.983, 12.605, 718.315,00,07
2020-12-03 16:03:09	12/03/2020 15:33:00, 6.841, 6.809, 7.510, 5.134, 4.740, 4.793, 20.382, 20.978, 12.573, 718.281,00,07
2020-12-03 16:04:09	12/03/2020 15:34:00, 6.835, 6.705, 7.405, 5.069, 4.729, 4.804, 20.446, 20.973, 12.577, 718.315,00,07
2020-12-03 16:05:09	12/03/2020 15:35:00, 6.886, 6.708, 7.330, 5.099, 4.737, 4.799, 20.418, 20.968, 12.555, 718.281,00,07
2020-12-03 16:06:09	12/03/2020 15:36:00, 6.814, 6.649, 7.306, 5.117, 4.729, 4.791, 20.439, 20.968, 12.566, 718.281,00,07
2020-12-03 16:07:10	12/03/2020 15:37:00, 6.560, 6.641, 7.291, 5.130, 4.730, 4.779, 20.460, 20.962, 12.591, 718.281,00,07
2020-12-03 16:08:10	12/03/2020 15:38:00, 6.651, 6.655, 7.249, 5.155, 4.720, 4.776, 20.475, 20.957, 12.545, 718.281,00,07
2020-12-03 16:09:09	12/03/2020 15:39:00, 6.728, 6.591, 7.214, 5.196, 4.712, 4.769, 20.414, 20.952, 12.587, 718.281,00,07
2020-12-03 16:10:10	12/03/2020 15:40:00, 6.795, 6.635, 7.241, 5.291, 4.707, 4.775, 20.464, 20.941, 12.563, 718.315,00,07
2020-12-03 16:11:09	12/03/2020 15:41:00, 7.392, 6.692, 7.307, 5.370, 4.707, 4.776, 20.443, 20.936, 12.566, 718.281,00,07
2020-12-03 16:12:09	12/03/2020 15:42:00, 7.066, 6.808, 7.686, 5.500, 4.707, 4.775, 20.457, 20.947, 12.555, 718.281,00,07
2020-12-03 16:13:10	12/03/2020 15:43:00, 7.313, 7.530, 7.424, 5.644, 4.798, 4.783, 20.453, 20.923, 12.531, 718.349,00,07
2020-12-03 16:14:09	12/03/2020 15:44:00, 7.215, 7.258, 7.516, 5.600, 4.889, 4.780, 20.446, 20.907, 12.563, 718.349,00,07
2020-12-03 16:15:09	12/03/2020 15:45:00, 7.274, 7.109, 7.863, 5.594, 4.728, 4.783, 20.478, 20.884, 12.563, 718.349,00,07
2020-12-03 16:16:09	12/03/2020 15:46:00, 7.646, 7.279, 8.025, 5.465, 4.852, 4.804, 20.478, 20.873, 12.591, 718.349,00,07
2020-12-03 16:17:09	12/03/2020 15:47:00, 7.496, 7.486, 7.915, 5.445, 4.895, 4.789, 20.432, 20.868, 12.584, 718.383,00,07
2020-12-03 16:18:09	12/03/2020 15:48:00, 7.339, 7.583, 8.113, 5.300, 5.046, 4.805, 20.453, 20.862, 12.598, 718.349,00,07
2020-12-03 16:19:09	12/03/2020 15:49:00, 7.294, 7.447, 8.288, 5.395, 5.092, 4.818, 20.425, 20.857, 12.577, 718.349,00,07
2020-12-03 16:20:09	12/03/2020 15:50:00, 7.615, 7.485, 8.323, 5.422, 5.010, 4.824, 20.457, 20.844, 12.580, 718.349,00,07
2020-12-03 16:21:09	12/03/2020 15:51:00, 7.615, 7.611, 8.639, 5.251, 4.940, 4.822, 20.453, 20.836, 12.591, 718.349,00,07
2020-12-03 16:22:09	12/03/2020 15:52:00, 6.830, 7.150, 8.552, 4.998, 4.878, 4.824, 20.471, 20.828, 12.602, 718.349,00,07
2020-12-03 16:23:10	12/03/2020 15:53:00, 7.238, 7.644, 8.752, 4.966, 4.868, 4.821, 20.464, 20.810, 12.580, 718.417,00,07
2020-12-03 16:24:10	12/03/2020 15:54:00, 7.312, 7.745, 8.283, 5.004, 4.887, 4.822, 20.464, 20.812, 12.584, 718.349,00,07
2020-12-03 16:25:09	12/03/2020 15:55:00, 7.539, 7.820, 8.352, 5.016, 4.894, 4.832, 20.457, 20.812, 12.570, 718.417,00,07
2020-12-03 16:26:09	12/03/2020 15:56:00, 7.552, 7.736, 8.249, 5.019, 4.870, 4.827, 20.507, 20.805, 12.516, 718.383,00,07
2020-12-03 16:27:09	12/03/2020 15:57:00, 7.311, 7.593, 8.129, 5.105, 4.894, 4.823, 20.482, 20.805, 12.548, 718.383,00,07
2020-12-03 16:28:09	12/03/2020 15:58:00, 7.462, 7.604, 8.175, 5.088, 4.925, 4.819, 20.467, 20.799, 12.513, 718.349,00,07
2020-12-03 16:29:09	12/03/2020 15:59:00, 7.586, 7.578, 8.217, 5.135, 4.938, 4.822, 20.446, 20.784, 12.555, 718.383,00,07
2020-12-03 16:30:09	12/03/2020 16:00:00, 7.520, 7.492, 8.800, 5.105, 4.938, 4.821, 20.482, 20.778, 12.587, 718.383,00,07
2020-12-03 16:31:09	12/03/2020 16:01:00, 7.026, 7.300, 8.316, 5.093, 4.925, 4.822, 20.443, 20.755, 12.555, 718.383,00,07
2020-12-03 16:32:09	12/03/2020 16:02:00, 6.634, 7.153, 8.323, 5.095, 4.884, 4.816, 20.443, 20.744, 12.516, 718.417,00,07
2020-12-03 16:33:09	12/03/2020 16:03:00, 7.491, 7.340, 7.766, 5.096, 4.881, 4.805, 20.457, 20.731, 12.513, 718.417,00,07
2020-12-03 16:34:09	12/03/2020 16:04:00, 7.259, 6.900, 7.205, 5.110, 4.966, 4.802, 20.471, 20.715, 12.548, 718.417,00,07
2020-12-03 16:35:09	12/03/2020 16:05:00, 7.256, 6.766, 7.360, 5.094, 5.057, 4.801, 20.478, 20.720, 12.548, 718.383,00,07
2020-12-03 16:36:09	12/03/2020 16:06:00, 7.430, 7.089, 7.481, 5.125, 4.929, 4.800, 20.457, 20.707, 12.559, 718.417,00,07
2020-12-03 16:37:09	12/03/2020 16:07:00, 7.474, 7.335, 7.881, 5.127, 4.843, 4.792, 20.439, 20.681, 12.591, 718.450,00,07
2020-12-03 16:38:10	12/03/2020 16:08:00, 7.685, 7.599, 8.236, 5.198, 4.877, 4.806, 20.450, 20.673, 12.577, 718.484,00,07
2020-12-03 16:40:09	12/03/2020 16:10:00, 7.905, 7.522, 7.978, 5.237, 5.021, 4.823, 20.439, 20.673, 12.577, 718.484,00,07
2020-12-03 16:41:09	12/03/2020 16:11:00, 7.998, 7.638, 8.119, 5.115, 4.992, 4.821, 20.425, 20.647, 12.563, 718.484,00,07
2020-12-03 16:42:09	12/03/2020 16:12:00, 8.032, 7.833, 8.305, 5.117, 4.984, 4.829, 20.393, 20.631, 12.555, 718.484,00,07
2020-12-03 16:43:09	12/03/2020 16:13:00, 8.572, 9.478, 8.469, 5.131, 5.023, 4.860, 20.407, 20.626, 12.570, 718.484,00,07
2020-12-03 16:44:10	12/03/2020 16:14:00, 8.923, 8.999, 8.624, 5.169, 5.042, 4.991, 20.421, 20.613, 12.577, 718.484,00,07
2020-12-03 16:45:09	12/03/2020 16:15:00, 8.034, 8.494, 8.667, 5.160, 5.060, 4.988, 20.439, 20.610, 12.566, 718.484,00,07
2020-12-03 16:46:10	12/03/2020 16:16:00, 7.873, 8.382, 8.565, 5.201, 5.057, 4.895, 20.411, 20.597, 12.570, 718.518,00,07
2020-12-03 16:47:10	12/03/2020 16:17:00, 7.487, 8.047, 8.588, 5.148, 5.025, 4.885, 20.404, 20.573, 12.577, 718.518,00,07
2020-12-03 16:48:09	12/03/2020 16:18:00, 7.548, 7.974, 8.538, 5.285, 5.044, 4.881, 20.393, 20.568, 12.555, 718.518,00,07
2020-12-03 16:49:09	12/03/2020 16:19:00, 7.436, 7.844, 8.553, 5.226, 5.059, 4.983, 20.382, 20.549, 12.570, 718.518,00,07
2020-12-03 16:50:09	12/03/2020 16:20:00, 7.534, 8.005, 8.518, 4.799, 5.271, 5.007, 20.329, 20.531, 12.541, 718.552,00,07
2020-12-03 16:51:09	12/03/2020 16:21:00, 7.560, 8.149, 8.526, 4.980, 5.048, 5.034, 20.386, 20.520, 12.584, 718.518,00,07
2020-12-03 16:52:09	12/03/2020 16:22:00, 7.862, 8.800, 8.487, 4.948, 4.961, 5.002, 20.425, 20.507, 12.545, 718.552,00,07
2020-12-03 16:53:10	12/03/2020 16:23:00, 7.727, 7.513, 7.760, 4.944, 4.889, 5.162, 20.329, 20.494, 12.548, 718.552,00,07
2020-12-03 16:54:09	12/03/2020 16:24:00, 7.274, 6.203, 7.144, 5.020, 4.843, 5.074, 20.326, 20.465, 12.460, 718.552,00,07
2020-12-03 16:55:10	12/03/2020 16:25:00, 6.020, 5.875, 6.792, 4.950, 4.775, 5.002, 20.368, 20.462, 12.449, 718.586,00,07
2020-12-03 16:56:09	12/03/2020 16:26:00, 6.034, 5.601, 6.537, 4.913, 4.642, 4.856, 20.315, 20.462, 12.452, 718.552,00,07
2020-12-03 16:57:10	12/03/2020 16:27:00, 5.956, 5.574, 6.438, 4.904, 4.678, 4.731, 20.375, 20.452, 12.463, 718.586,00,07
2020-12-03 16:58:09	12/03/2020 16:28:00, 6.041, 5.521, 6.472, 4.950, 4.692, 4.673, 20.336, 20.434, 12.452, 718.586,00,07
2020-12-03 16:59:09	12/03/2020 16:29:00, 6.135, 5.490, 6.457, 4.941, 4.683, 4.668, 20.336, 20.415, 12.456, 718.586,00,07
2020-12-03 17:00:09	12/03/2020 16:30:00, 6.076, 5.388, 6.342, 4.931, 4.660, 4.713, 20.301, 20.394, 12.463, 718.552,00,07
2020-12-03 17:01:09	12/03/2020 16:31:00, 6.035, 5.454, 6.254, 4.862, 4.649, 4.696, 20.297, 20.405, 12.488, 718.552,00,07
2020-12-03 17:02:10	12/03/2020 16:32:00, 6.003, 5.429, 6.159, 4.890, 4.599, 4.690, 20.318, 20.407, 12.502, 718.586,00,07
2020-12-03 17:03:09	12/03/2020 16:33:00, 5.972, 5.414, 6.123, 4.903, 4.537, 4.668, 20.301, 20.410, 12.460, 718.620,00,07
2020-12-03 17:04:09	12/03/2020 16:34:00, 5.903, 5.427, 6.099, 4.879, 4.513, 4.689, 20.318, 20.386, 12.445, 718.620,00,07
2020-12-03 17:05:09	12/03/2020 16:35:00, 5.844, 5.482, 6.186, 4.957, 4.515, 4.670, 20.255, 20.378, 12.467, 718.586,00,07
2020-12-03 17:06:09	12/03/2020 16:36:00, 5.869, 5.498, 6.231, 5.037, 4.536, 4.657, 20.247, 20.368, 12.488, 718.620,00,07
2020-12-03 17:07:10	12/03/2020 16:37:00, 6.050, 5.686, 6.937, 5.245, 4.543, 4.697, 20.226, 20.360, 12.470, 718.620,00,07
2020-12-03 17:08:10	12/03/2020 16:38:00, 6.022, 5.596, 6.668, 5.254, 4.523, 4.666, 20.276, 20.331, 12.463, 718.620,00,07
2020-12-03 17:09:09	12/03/2020 16:39:00, 6.182, 5.567, 6.427, 5.150, 4.518, 4.652, 20.247, 20.310, 12.456, 718.654,00,07
2020-12-03 17:10:09	12/03/2020 16:40:00, 5.862, 5.552, 6.207, 5.036, 4.541, 4.640, 20.208, 20.294, 12.413, 718.688,00,07
2020-12-03 17:11:09	12/03/2020 16:41:00, 5.888, 5.600, 5.954, 5.067, 4.534, 4.631, 20.198, 20.289, 12.424, 718.688,00,07
2020-12-03 17:12:10	12/03/2020 16:42:00, 5.712, 5.579, 5.935, 5.084, 4.510, 4.615, 20.230, 20.278, 12.449, 718.688,00,07
2020-12-03 17:13:09	12/03/2020 16:43:00, 5.792, 5.619, 6.049, 5.143, 4.510, 4.613, 20.205, 20.257, 12.424, 718.688,00,07
2020-12-03 17:14:09	12/03/2020 16:44:00, 5.806, 5.603, 5.957, 5.083, 4.523, 4.600, 20.166, 20.241, 12.417, 718.722,00,07
2020-12-03 17:15:10	12/03/2020 16:45:00, 5.774, 5.580, 5.889, 5.026, 4.512, 4.589, 20.184, 20.223, 12.413, 718.688,00,07
2020-12-03 17:16:09	12/03/2020 16:46:00, 5.819, 5.522, 5.874, 5.035, 4.517, 4.577, 20.187, 20.215, 12.421, 718.722,00,07
2020-12-03 17:17:09	12/03/2020 16:47:00, 5.750, 5.411, 5.824, 5.073, 4.501, 4.550, 20.127, 20.210, 12.378, 718.688,00,07
2020-12-03 17:18:10	12/03/2020 16:48:00, 5.704, 5.390, 5.801, 5.039, 4.476, 4.538, 20.137, 20.207, 12.399, 718.756,00,07
2020-12-03 17:19:10	12/03/2020 16:49:00, 5.705, 5.383, 5.753, 5.026, 4.467, 4.536, 20.169, 20.191, 12.385, 718.756,00,07
2020-12-03 17:20:10	12/03/2020 16:50:00, 5.712, 5.341, 5.742, 4.989, 4.470, 4.534, 20.120, 20.173, 12.367, 718.756,00,07
2020-12-03 17:21:09	12/03/2020 16:51:00, 5.702, 5.321, 5.751, 4.957, 4.464, 4.531, 20.116, 20.162, 12.371, 718.756,00,07
2020-12-03 17:22:10	12/03/2020 16:52:00, 5.726, 5.331, 5.766, 4.975, 4.467, 4.530, 20.091, 20.157, 12.371, 718.756,00,07
2020-12-03 17:23:09	12/03/2020 16:53:00, 5.722, 5.298, 5.722, 4.974, 4.464, 4.529, 20.113, 20.168, 12.378, 718.756,00,07
2020-12-03 17:24:09	12/03/2020 16:54:00, 5.719, 5.280, 5.697, 4.953, 4.460, 4.515, 20.070, 20.152, 12.374, 718.790,00,07
2020-12-03 17:25:09	12/03/2020 16:55:00, 5.682, 5.246, 5.706, 4.919, 4.474, 4.526, 20.070, 20.141, 12.385, 718.756,00,07
2020-12-03 17:26:10	12/03/2020 16:56:00, 5.645, 5.210, 5.690, 4.932, 4.486, 4.520, 20.056, 20.117, 12.360, 718.790,00,07
2020-12-03 17:27:09	12/03/2020 16:57:00, 5.666, 5.215, 5.670, 4.939, 4.487, 4.518, 20.042, 20.099, 12.406, 718.756,00,07
2020-12-03 17:28:09	12/03/2020 16:58:00, 5.668, 5.205, 5.655, 4.949, 4.484, 4.517, 20.031, 20.078, 12.371, 718.790,00,07
2020-12-03 17:29:09	12/03/2020 16:59:00, 5.695, 5.186, 5.641, 4.961, 4.490, 4.515, 20.024, 20.065, 12.360, 718.790,00,07
2020-12-03 17:30:09	12/03/2020 17:00:00, 5.697, 5.197, 5.648, 4.967, 4.490, 4.520, 20.020, 20.041, 12.374, 718.790,00,07
2020-12-03 17:31:10	12/03/2020 17:01:00, 5.723, 5.187, 5.633, 4.956, 4.494, 4.512, 20.027, 20.041, 12.424, 718.790,00,07
2020-12-03 17:32:10	12/03/2020 17:02:00, 5.737, 5.185, 5.622, 4.967, 4.487, 4.503, 20.003, 20.020, 12.364, 718.756,00,07
2020-12-03 17:33:10	12/03/2020 17:03:00, 5.739, 5.197, 5.609, 4.956, 4.493, 4.500, 20.017, 20.004, 12.392, 718.790,00,07
2020-12-03 17:34:10	12/03/2020 17:04:00, 5.740, 5.222, 5.584, 4.956, 4.509, 4.490, 20.003, 19.988, 12.357, 718.790,00,07
2020-12-03 17:35:10	12/03/2020 17:05:00, 5.739, 5.208, 5.567, 4.951, 4.503, 4.489, 20.003, 19.978, 12.339, 718.823,00,07
2020-12-03 17:36:09	12/03/2020 17:06:00, 5.738, 5.184, 5.539, 4.955, 4.498, 4.485, 19.960, 19.980, 12.289, 718.823,00,07
2020-12-03 17:37:09	12/03/2020 17:07:00, 5.732, 5.187, 5.546, 4.948, 4.487, 4.482, 19.957, 19.978, 12.264, 718.823,00,07
2020-12-03 17:38:10	12/03/2020 17:08:00, 5.771, 5.180, 5.516, 4.959, 4.493, 4.478, 19.960, 19.967, 12.268, 718.823,00,07
2020-12-03 17:39:09	12/03/2020 17:09:00, 5.759, 5.189, 5.513, 4.952, 4.485, 4.473, 19.967, 19.946, 12.243, 718.823,00,07
2020-12-03 17:40:09	12/03/2020 17:10:00, 5.773, 5.183, 5.505, 4.957, 4.478, 4.466, 19.935, 19.933, 12.236, 718.823,00,07
2020-12-03 17:41:09	12/03/2020 17:11:00, 5.794, 5.173, 5.498, 4.952, 4.482, 4.461, 19.896, 19.925, 12.250, 718.857,00,07
2020-12-03 17:42:10	12/03/2020 17:12:00, 5.808, 5.169, 5.515, 4.952, 4.486, 4.468, 19.939, 19.917, 12.236, 718.823,00,07
2020-12-03 17:43:10	12/03/2020 17:13:00, 5.787, 5.150, 5.506, 4.952, 4.481, 4.457, 19.925, 19.899, 12.211, 718.857,00,07
2020-12-03 17:44:09	12/03/2020 17:14:00, 5.785, 5.144, 5.506, 4.950, 4.434, 4.464, 19.921, 19.872, 12.218, 718.823,00,07
2020-12-03 17:45:09	12/03/2020 17:15:00, 5.780, 5.132, 5.497, 4.955, 4.433, 4.461, 19.875, 19.851, 12.236, 718.823,00,07
2020-12-03 17:46:10	12/03/2020 17:16:00, 5.785, 5.141, 5.481, 4.958, 4.366, 4.452, 19.868, 19.843, 12.204, 718.823,00,07
2020-12-03 17:47:09	12/03/2020 17:17:00, 5.760, 5.125, 5.477, 4.951, 4.288, 4.447, 19.854, 19.827, 12.172, 718.823,00,07
2020-12-03 17:48:09	12/03/2020 17:18:00, 5.741, 5.104, 5.463, 4.939, 4.308, 4.443, 19.807, 19.817, 12.190, 718.823,00,07
2020-12-03 17:49:09	12/03/2020 17:19:00, 5.725, 5.103, 5.450, 4.920, 4.350, 4.441, 19.815, 19.798, 12.169, 718.823,00,07
2020-12-03 17:50:09	12/03/2020 17:20:00, 5.715, 5.083, 5.433, 4.920, 4.277, 4.431, 19.804, 19.783, 12.154, 718.823,00,07
2020-12-03 17:51:09	12/03/2020 17:21:00, 5.699, 5.062, 5.421, 4.918, 4.274, 4.431, 19.793, 19.767, 12.137, 718.823,00,07
2020-12-03 17:52:10	12/03/2020 17:22:00, 5.690, 5.055, 5.395, 4.924, 4.234, 4.432, 19.779, 19.756, 12.115, 718.823,00,07
2020-12-03 17:53:09	12/03/2020 17:23:00, 5.678, 5.053, 5.379, 4.929, 4.218, 4.430, 19.793, 19.740, 12.073, 718.823,00,07
2020-12-03 17:54:09	12/03/2020 17:24:00, 5.672, 5.043, 5.363, 4.920, 4.222, 4.425, 19.790, 19.740, 12.055, 718.823,00,07
2020-12-03 17:55:09	12/03/2020 17:25:00, 5.654, 5.062, 5.355, 4.923, 4.234, 4.423, 19.793, 19.740, 12.037, 718.823,00,07
2020-12-03 17:56:09	12/03/2020 17:26:00, 5.642, 5.063, 5.345, 4.930, 4.219, 4.423, 19.793, 19.730, 12.087, 718.823,00,07
2020-12-03 17:57:09	12/03/2020 17:27:00, 5.648, 5.067, 5.341, 4.924, 4.227, 4.416, 19.736, 19.719, 12.154, 718.823,00,07
2020-12-03 17:58:10	12/03/2020 17:28:00, 5.617, 5.062, 5.343, 4.909, 4.237, 4.409, 19.697, 19.717, 12.151, 718.823,00,07
2020-12-03 17:59:10	12/03/2020 17:29:00, 5.606, 5.047, 5.355, 4.900, 4.249, 4.403, 19.740, 19.706, 12.066, 718.790,00,07
2020-12-03 18:00:10	12/03/2020 17:30:00, 5.602, 5.032, 5.341, 4.899, 4.288, 4.402, 19.754, 19.709, 11.938, 718.823,00,07
2020-12-03 18:01:10	12/03/2020 17:31:00, 5.592, 5.017, 5.315, 4.902, 4.216, 4.396, 19.722, 19.693, 11.910, 718.790,00,07
2020-12-03 18:02:10	12/03/2020 17:32:00, 5.570, 4.988, 5.290, 4.902, 4.482, 4.391, 19.751, 19.677, 11.902, 718.790,00,07
2020-12-03 18:03:09	12/03/2020 17:33:00, 5.550, 4.979, 5.285, 4.891, 4.380, 4.397, 19.701, 19.672, 11.938, 718.790,00,07
2020-12-03 18:04:09	12/03/2020 17:34:00, 5.551, 4.990, 5.276, 4.886, 4.449, 4.391, 19.729, 19.651, 11.998, 718.790,00,07
2020-12-03 18:05:10	12/03/2020 17:35:00, 5.538, 4.985, 5.279, 4.885, 4.437, 4.389, 19.705, 19.637, 11.959, 718.756,00,07
2020-12-03 18:06:10	12/03/2020 17:36:00, 5.528, 4.978, 5.284, 4.884, 4.330, 4.383, 19.658, 19.603, 12.091, 718.790,00,07
2020-12-03 18:07:09	12/03/2020 17:37:00, 5.525, 4.985, 5.299, 4.879, 4.371, 4.386, 19.641, 19.587, 11.970, 718.790,00,07
2020-12-03 18:08:09	12/03/2020 17:38:00, 5.516, 4.972, 5.249, 4.890, 4.346, 4.397, 19.598, 19.574, 11.860, 718.756,00,07
2020-12-03 18:09:10	12/03/2020 17:39:00, 5.506, 4.964, 5.146, 4.897, 4.362, 4.392, 19.605, 19.545, 11.910, 718.790,00,07
2020-12-03 18:10:10	12/03/2020 17:40:00, 5.519, 4.961, 5.019, 4.897, 4.377, 4.381, 19.605, 19.537, 11.995, 718.790,00,07
2020-12-03 18:11:09	12/03/2020 17:41:00, 5.522, 4.953, 5.018, 4.890, 4.356, 4.373, 19.602, 19.519, 11.917, 718.756,00,07
2020-12-03 18:12:09	12/03/2020 17:42:00, 5.507, 4.946, 4.939, 4.886, 4.343, 4.375, 19.595, 19.513, 11.846, 718.790,00,07
2020-12-03 18:13:09	12/03/2020 17:43:00, 5.505, 4.938, 4.914, 4.883, 4.329, 4.374, 19.591, 19.513, 11.817, 718.823,00,07
2020-12-03 18:14:10	12/03/2020 17:44:00, 5.484, 4.926, 4.885, 4.881, 4.351, 4.371, 19.559, 19.508, 11.782, 718.790,00,07
2020-12-03 18:15:09	12/03/2020 17:45:00, 5.469, 4.921, 4.871, 4.879, 4.361, 4.373, 19.587, 19.492, 11.700, 718.790,00,07
2020-12-03 18:16:10	12/03/2020 17:46:00, 5.454, 4.907, 4.805, 4.876, 4.343, 4.368, 19.559, 19.487, 11.682, 718.756,00,07
2020-12-03 18:17:09	12/03/2020 17:47:00, 5.445, 4.895, 4.709, 4.870, 4.338, 4.361, 19.538, 19.476, 11.643, 718.823,00,07
2020-12-03 18:18:09	12/03/2020 17:48:00, 5.427, 4.886, 4.619, 4.866, 4.310, 4.351, 19.566, 19.466, 11.583, 718.790,00,07
2020-12-03 18:19:09	12/03/2020 17:49:00, 5.411, 4.871, 4.567, 4.860, 4.277, 4.350, 19.531, 19.460, 11.583, 718.823,00,07
2020-12-03 18:20:10	12/03/2020 17:50:00, 5.407, 4.863, 4.560, 4.853, 4.267, 4.354, 19.541, 19.455, 11.608, 718.823,00,07
2020-12-03 18:21:10	12/03/2020 17:51:00, 5.409, 4.861, 4.672, 4.857, 4.260, 4.364, 19.545, 19.439, 11.768, 718.823,00,07
2020-12-03 18:22:10	12/03/2020 17:52:00, 5.419, 4.864, 4.753, 4.862, 4.254, 4.362, 19.534, 19.418, 11.895, 718.823,00,07
2020-12-03 18:23:10	12/03/2020 17:53:00, 5.409, 4.869, 4.952, 4.862, 4.280, 4.366, 19.481, 19.410, 11.725, 718.823,00,07
2020-12-03 18:24:10	12/03/2020 17:54:00, 5.401, 4.859, 4.857, 4.860, 4.289, 4.370, 19.506, 19.376, 11.590, 718.823,00,07
2020-12-03 18:25:10	12/03/2020 17:55:00, 5.405, 4.861, 5.069, 4.861, 4.299, 4.380, 19.488, 19.365, 11.608, 718.891,00,07
2020-12-03 18:26:10	12/03/2020 17:56:00, 5.410, 4.862, 5.047, 4.868, 4.300, 4.380, 19.435, 19.352, 11.686, 718.823,00,07
2020-12-03 18:27:09	12/03/2020 17:57:00, 5.404, 4.872, 5.135, 4.870, 4.300, 4.373, 19.406, 19.336, 11.629, 718.857,00,07
2020-12-03 18:28:10	12/03/2020 17:58:00, 5.419, 4.881, 5.218, 4.875, 4.307, 4.372, 19.410, 19.323, 11.562, 718.857,00,07
2020-12-03 18:29:10	12/03/2020 17:59:00, 5.430, 4.896, 5.324, 4.882, 4.315, 4.375, 19.378, 19.320, 11.509, 718.891,00,07
2020-12-03 18:30:10	12/03/2020 18:00:00, 5.442, 4.900, 5.466, 4.878, 4.316, 4.382, 19.353, 19.302, 11.494, 718.891,00,07
2020-12-03 18:31:10	12/03/2020 18:01:00, 5.446, 4.910, 5.567, 4.875, 4.319, 4.387, 19.389, 19.315, 11.526, 718.891,00,07
2020-12-03 18:32:09	12/03/2020 18:02:00, 5.459, 4.921, 5.678, 4.872, 4.314, 4.359, 19.364, 19.291, 11.633, 718.925,00,07
2020-12-03 18:33:10	12/03/2020 18:03:00, 5.454, 4.924, 5.612, 4.861, 4.323, 4.360, 19.332, 19.291, 11.665, 718.959,00,07
2020-12-03 18:34:10	12/03/2020 18:04:00, 5.459, 4.925, 5.511, 4.864, 4.328, 4.351, 19.289, 19.275, 11.739, 718.959,00,07
2020-12-03 18:35:09	12/03/2020 18:05:00, 5.544, 4.930, 6.455, 4.863, 4.328, 4.330, 19.250, 19.270, 11.672, 718.959,00,07
2020-12-03 18:36:10	12/03/2020 18:06:00, 5.646, 4.924, 6.324, 4.870, 4.343, 4.365, 19.229, 19.265, 11.626, 718.959,00,07
2020-12-03 18:37:09	12/03/2020 18:07:00, 5.365, 4.922, 6.012, 4.874, 4.341, 4.375, 19.257, 19.249, 11.626, 718.993,00,07
2020-12-03 18:38:09	12/03/2020 18:08:00, 5.705, 4.923, 5.780, 4.873, 4.352, 4.404, 19.272, 19.236, 11.679, 718.959,00,07
2020-12-03 18:39:10	12/03/2020 18:09:00, 5.470, 4.935, 5.641, 4.866, 4.342, 4.360, 19.282, 19.220, 11.736, 718.959,00,07
2020-12-03 18:40:10	12/03/2020 18:10:00, 5.405, 4.962, 5.938, 4.863, 4.345, 4.347, 19.268, 19.207, 11.789, 718.959,00,07
2020-12-03 18:41:10	12/03/2020 18:11:00, 5.080, 4.999, 5.706, 4.858, 4.350, 4.366, 19.243, 19.196, 11.874, 719.027,00,07
2020-12-03 18:42:09	12/03/2020 18:12:00, 5.286, 5.310, 5.758, 4.852, 4.359, 4.369, 19.233, 19.178, 12.009, 718.993,00,07
2020-12-03 18:43:09	12/03/2020 18:13:00, 5.518, 5.088, 5.206, 4.849, 4.361, 4.349, 19.247, 19.170, 12.059, 718.993,00,07
2020-12-03 18:44:09	12/03/2020 18:14:00, 5.489, 5.229, 5.170, 4.844, 4.347, 4.321, 19.218, 19.159, 12.076, 718.959,00,07
2020-12-03 18:45:10	12/03/2020 18:15:00, 5.529, 5.184, 5.260, 4.841, 4.350, 4.331, 19.211, 19.141, 12.108, 719.027,00,07
2020-12-03 18:46:10	12/03/2020 18:16:00, 5.948, 5.314, 5.674, 4.835, 4.346, 4.355, 19.194, 19.119, 12.048, 719.027,00,07
2020-12-03 18:47:09	12/03/2020 18:17:00, 6.949, 5.665, 5.998, 4.839, 4.354, 4.341, 19.194, 19.127, 11.913, 719.061,00,07
2020-12-03 18:48:10	12/03/2020 18:18:00, 7.394, 5.949, 5.668, 4.834, 4.356, 4.310, 19.186, 19.096, 11.849, 719.027,00,07
2020-12-03 18:49:10	12/03/2020 18:19:00, 6.733, 5.928, 5.575, 4.832, 4.355, 4.309, 19.130, 19.080, 11.846, 719.061,00,07
2020-12-03 18:50:10	12/03/2020 18:20:00, 6.835, 6.085, 5.633, 4.835, 4.356, 4.305, 19.144, 19.077, 11.924, 719.095,00,07
2020-12-03 18:51:10	12/03/2020 18:21:00, 7.020, 5.986, 5.672, 4.835, 4.358, 4.326, 19.119, 19.077, 11.988, 719.095,00,07
2020-12-03 18:52:10	12/03/2020 18:22:00, 6.835, 6.647, 6.215, 4.859, 4.367, 4.334, 19.091, 19.082, 11.998, 719.095,00,07
2020-12-03 18:53:10	12/03/2020 18:23:00, 7.675, 6.495, 6.320, 4.889, 4.372, 4.338, 19.098, 19.064, 12.016, 719.095,00,07
2020-12-03 18:54:10	12/03/2020 18:24:00, 7.275, 6.821, 6.340, 4.796, 4.372, 4.359, 19.098, 19.056, 12.030, 719.095,00,07
2020-12-03 18:55:10	12/03/2020 18:25:00, 7.239, 7.483, 6.346, 4.890, 4.377, 4.360, 19.059, 19.035, 12.030, 719.095,00,07
2020-12-03 18:56:10	12/03/2020 18:26:00, 6.836, 7.207, 6.915, 4.936, 4.384, 4.374, 19.027, 19.016, 12.059, 719.095,00,07
2020-12-03 18:57:10	12/03/2020 18:27:00, 6.856, 6.248, 6.797, 4.906, 4.395, 4.380, 19.091, 19.022, 12.023, 719.095,00,07
2020-12-03 18:58:09	12/03/2020 18:28:00, 7.588, 7.276, 7.055, 4.955, 4.409, 4.391, 19.087, 19.006, 12.087, 719.095,00,07
2020-12-03 18:59:09	12/03/2020 18:29:00, 7.331, 6.342, 7.043, 4.972, 4.404, 4.399, 19.002, 19.008, 12.133, 719.095,00,07
2020-12-03 19:00:10	12/03/2020 18:30:00, 7.797, 6.643, 6.667, 4.983, 4.411, 4.408, 19.030, 18.979, 12.162, 719.095,00,07
2020-12-03 19:01:10	12/03/2020 18:31:00, 7.288, 6.796, 6.767, 4.834, 4.412, 4.409, 19.023, 18.963, 12.215, 719.095,00,07
2020-12-03 19:02:09	12/03/2020 18:32:00, 6.918, 8.865, 6.586, 4.767, 4.412, 4.428, 19.027, 18.963, 12.179, 719.095,00,07
2020-12-03 19:03:10	12/03/2020 18:33:00, 7.245, 8.121, 6.455, 4.786, 4.407, 4.372, 19.002, 18.953, 12.232, 719.129,00,07
2020-12-03 19:04:10	12/03/2020 18:34:00, 6.888, 6.274, 6.018, 4.684, 4.405, 4.624, 18.981, 18.926, 12.201, 719.196,00,07
2020-12-03 19:05:09	12/03/2020 18:35:00, 6.669, 5.636, 6.188, 4.684, 4.403, 4.406, 18.956, 18.905, 12.172, 719.196,00,07
2020-12-03 19:06:09	12/03/2020 18:36:00, 6.634, 5.380, 5.480, 4.710, 4.404, 4.506, 18.924, 18.910, 12.172, 719.196,00,07
2020-12-03 19:07:10	12/03/2020 18:37:00, 6.578, 5.460, 5.741, 4.752, 4.404, 4.455, 18.924, 18.889, 12.183, 719.230,00,07
2020-12-03 19:08:09	12/03/2020 18:38:00, 6.371, 5.304, 5.954, 4.771, 4.398, 4.483, 18.917, 18.879, 12.236, 719.230,00,07
2020-12-03 19:09:09	12/03/2020 18:39:00, 6.258, 5.282, 5.928, 4.836, 4.395, 4.489, 18.917, 18.881, 12.218, 719.230,00,07
2020-12-03 19:10:10	12/03/2020 18:40:00, 6.261, 5.367, 5.900, 4.886, 4.388, 4.464, 18.952, 18.876, 12.218, 719.230,00,07
2020-12-03 19:11:10	12/03/2020 18:41:00, 6.166, 5.361, 5.839, 4.908, 4.391, 4.409, 18.903, 18.868, 12.197, 719.298,00,07
2020-12-03 19:12:10	12/03/2020 18:42:00, 6.073, 5.330, 5.485, 4.907, 4.391, 4.408, 18.906, 18.855, 12.193, 719.230,00,07
2020-12-03 19:13:10	12/03/2020 18:43:00, 5.925, 5.246, 5.248, 4.876, 4.390, 4.416, 18.920, 18.857, 12.101, 719.230,00,07
2020-12-03 19:14:09	12/03/2020 18:44:00, 5.874, 5.166, 5.207, 4.893, 4.388, 4.459, 18.863, 18.844, 12.073, 719.230,00,07
2020-12-03 19:15:10	12/03/2020 18:45:00, 5.866, 5.101, 5.122, 4.888, 4.380, 4.427, 18.856, 18.812, 12.002, 719.230,00,07
2020-12-03 19:16:10	12/03/2020 18:46:00, 5.665, 5.005, 4.977, 4.877, 4.381, 4.401, 18.835, 18.802, 11.931, 719.264,00,07
2020-12-03 19:17:10	12/03/2020 18:47:00, 5.013, 4.965, 4.843, 4.858, 4.381, 4.352, 18.832, 18.775, 11.892, 719.264,00,07
2020-12-03 19:18:10	12/03/2020 18:48:00, 4.806, 4.929, 4.815, 4.879, 4.379, 4.335, 18.821, 18.757, 11.885, 719.230,00,07
2020-12-03 19:19:10	12/03/2020 18:49:00, 4.815, 4.946, 4.952, 4.867, 4.382, 4.333, 18.899, 18.757, 12.069, 719.230,00,07
2020-12-03 19:20:10	12/03/2020 18:50:00, 5.114, 5.021, 5.179, 4.860, 4.389, 4.318, 18.824, 18.741, 12.122, 719.264,00,07
2020-12-03 19:21:09	12/03/2020 18:51:00, 5.405, 5.121, 5.532, 4.832, 4.383, 4.282, 18.846, 18.725, 12.275, 719.230,00,07
2020-12-03 19:22:10	12/03/2020 18:52:00, 5.305, 5.238, 5.641, 4.819, 4.374, 4.271, 18.785, 18.720, 12.268, 719.230,00,07
2020-12-03 19:23:09	12/03/2020 18:53:00, 5.134, 5.175, 5.677, 4.816, 4.369, 4.270, 18.814, 18.720, 12.201, 719.230,00,07
2020-12-03 19:24:10	12/03/2020 18:54:00, 5.060, 5.195, 5.650, 4.802, 4.368, 4.262, 18.764, 18.712, 12.204, 719.230,00,07
2020-12-03 19:25:10	12/03/2020 18:55:00, 5.428, 5.645, 5.705, 4.799, 4.374, 4.271, 18.785, 18.717, 12.218, 719.230,00,07
2020-12-03 19:26:10	12/03/2020 18:56:00, 5.316, 5.380, 5.176, 4.802, 4.374, 4.261, 18.714, 18.714, 12.044, 719.230,00,07
2020-12-03 19:27:10	12/03/2020 18:57:00, 5.301, 5.172, 4.915, 4.797, 4.372, 4.262, 18.750, 18.698, 12.051, 719.230,00,07
2020-12-03 19:28:09	12/03/2020 18:58:00, 5.329, 4.993, 5.068, 4.783, 4.363, 4.261, 18.714, 18.680, 12.169, 719.230,00,07
2020-12-03 19:29:09	12/03/2020 18:59:00, 5.414, 4.999, 5.213, 4.779, 4.363, 4.244, 18.732, 18.672, 12.261, 719.264,00,07
2020-12-03 19:30:10	12/03/2020 19:00:00, 5.380, 4.928, 5.190, 4.768, 4.362, 4.245, 18.704, 18.667, 12.350, 719.230,00,07
2020-12-03 19:31:09	12/03/2020 19:01:00, 5.316, 4.941, 5.152, 4.757, 4.357, 4.252, 18.665, 18.651, 12.399, 719.230,00,07
2020-12-03 19:32:10	12/03/2020 19:02:00, 5.351, 4.925, 5.262, 4.751, 4.358, 4.266, 18.665, 18.640, 12.488, 719.230,00,07
2020-12-03 19:33:10	12/03/2020 19:03:00, 5.425, 4.987, 5.256, 4.748, 4.361, 4.272, 18.679, 18.624, 12.396, 719.230,00,07
2020-12-03 19:34:09	12/03/2020 19:04:00, 5.430, 5.007, 5.212, 4.756, 4.358, 4.280, 18.661, 18.613, 12.413, 719.230,00,07
2020-12-03 19:35:10	12/03/2020 19:05:00, 5.387, 4.941, 5.193, 4.758, 4.364, 4.307, 18.693, 18.590, 12.243, 719.196,00,07
2020-12-03 19:36:09	12/03/2020 19:06:00, 5.317, 4.993, 5.191, 4.751, 4.362, 4.292, 18.665, 18.576, 12.261, 719.230,00,07
2020-12-03 19:37:09	12/03/2020 19:07:00, 5.319, 4.947, 5.155, 4.752, 4.363, 4.297, 18.633, 18.563, 12.201, 719.230,00,07
2020-12-03 19:38:09	12/03/2020 19:08:00, 5.278, 4.922, 5.170, 4.753, 4.360, 4.288, 18.668, 18.568, 12.215, 719.230,00,07
2020-12-03 19:39:10	12/03/2020 19:09:00, 5.329, 4.963, 5.180, 4.767, 4.360, 4.286, 18.658, 18.550, 12.286, 719.230,00,07
2020-12-03 19:40:09	12/03/2020 19:10:00, 5.323, 5.004, 5.219, 4.763, 4.356, 4.285, 18.580, 18.544, 12.208, 719.264,00,07
2020-12-03 19:41:09	12/03/2020 19:11:00, 5.311, 5.002, 5.205, 4.756, 4.358, 4.292, 18.622, 18.534, 12.147, 719.230,00,07
2020-12-03 19:42:10	12/03/2020 19:12:00, 5.297, 4.920, 5.180, 4.775, 4.357, 4.291, 18.658, 18.526, 12.080, 719.230,00,07
2020-12-03 19:43:10	12/03/2020 19:13:00, 5.321, 4.819, 5.118, 4.780, 4.358, 4.273, 18.651, 18.521, 11.917, 719.298,00,07
2020-12-03 19:44:10	12/03/2020 19:14:00, 5.302, 4.694, 5.081, 4.784, 4.363, 4.261, 18.583, 18.515, 11.849, 719.264,00,07
2020-12-03 19:45:09	12/03/2020 19:15:00, 5.293, 4.573, 5.036, 4.780, 4.364, 4.255, 18.604, 18.521, 11.796, 719.298,00,07
2020-12-03 19:46:10	12/03/2020 19:16:00, 5.259, 4.394, 4.975, 4.777, 4.360, 4.260, 18.562, 18.529, 11.604, 719.264,00,07
2020-12-03 19:47:10	12/03/2020 19:17:00, 5.220, 4.342, 4.914, 4.770, 4.352, 4.257, 18.533, 18.529, 11.537, 719.298,00,07
2020-12-03 19:48:10	12/03/2020 19:18:00, 5.175, 4.277, 4.850, 4.766, 4.344, 4.250, 18.530, 18.505, 11.509, 719.298,00,07
2020-12-03 19:49:10	12/03/2020 19:19:00, 5.138, 4.189, 4.784, 4.768, 4.344, 4.238, 18.516, 18.481, 11.491, 719.264,00,07
2020-12-03 19:50:10	12/03/2020 19:20:00, 5.104, 4.157, 4.724, 4.763, 4.338, 4.237, 18.541, 18.470, 11.452, 719.264,00,07
2020-12-03 19:51:10	12/03/2020 19:21:00, 5.060, 4.109, 4.699, 4.746, 4.330, 4.236, 18.491, 18.449, 11.409, 719.264,00,07
2020-12-03 19:52:10	12/03/2020 19:22:00, 5.027, 4.038, 4.648, 4.736, 4.322, 4.238, 18.462, 18.438, 11.388, 719.230,00,07
2020-12-03 19:53:09	12/03/2020 19:23:00, 5.001, 4.012, 4.630, 4.732, 4.322, 4.239, 18.516, 18.438, 11.420, 719.264,00,07
2020-12-03 19:54:10	12/03/2020 19:24:00, 4.964, 4.089, 4.666, 4.731, 4.318, 4.242, 18.491, 18.412, 11.409, 719.264,00,07
2020-12-03 19:55:10	12/03/2020 19:25:00, 4.944, 4.053, 4.455, 4.724, 4.315, 4.231, 18.466, 18.396, 11.391, 719.264,00,07
2020-12-03 19:56:10	12/03/2020 19:26:00, 4.929, 3.805, 4.046, 4.720, 4.311, 4.219, 18.494, 18.388, 11.381, 719.264,00,07
2020-12-03 19:57:09	12/03/2020 19:27:00, 4.914, 3.630, 4.029, 4.723, 4.311, 4.210, 18.438, 18.391, 11.388, 719.298,00,07
2020-12-03 19:58:09	12/03/2020 19:28:00, 4.903, 3.757, 3.950, 4.714, 4.307, 4.208, 18.431, 18.375, 11.377, 719.230,00,07
2020-12-03 19:59:10	12/03/2020 19:29:00, 4.889, 3.788, 3.833, 4.704, 4.299, 4.199, 18.455, 18.367, 11.345, 719.264,00,07
2020-12-03 20:00:10	12/03/2020 19:30:00, 4.855, 3.719, 3.852, 4.705, 4.291, 4.194, 18.427, 18.348, 11.367, 719.264,00,07
2020-12-03 20:01:10	12/03/2020 19:31:00, 4.831, 3.664, 3.811, 4.699, 4.282, 4.184, 18.406, 18.359, 11.391, 719.264,00,07
2020-12-03 20:02:09	12/03/2020 19:32:00, 4.825, 3.528, 3.778, 4.695, 4.276, 4.183, 18.416, 18.369, 11.356, 719.298,00,07
2020-12-03 20:03:10	12/03/2020 19:33:00, 4.805, 3.510, 3.714, 4.688, 4.269, 4.177, 18.388, 18.364, 11.356, 719.298,00,07
2020-12-03 20:04:10	12/03/2020 19:34:00, 4.791, 3.498, 3.647, 4.690, 4.263, 4.173, 18.445, 18.356, 11.342, 719.264,00,07
2020-12-03 20:05:09	12/03/2020 19:35:00, 4.771, 3.495, 3.641, 4.690, 4.261, 4.166, 18.420, 18.327, 11.331, 719.298,00,07
2020-12-03 20:06:10	12/03/2020 19:36:00, 4.757, 3.443, 3.610, 4.688, 4.261, 4.171, 18.402, 18.327, 11.342, 719.332,00,07
2020-12-03 20:07:10	12/03/2020 19:37:00, 4.747, 3.427, 3.644, 4.687, 4.254, 4.163, 18.392, 18.314, 11.328, 719.298,00,07
2020-12-03 20:08:09	12/03/2020 19:38:00, 4.727, 3.458, 3.633, 4.688, 4.254, 4.156, 18.427, 18.308, 11.328, 719.298,00,07
2020-12-03 20:09:09	12/03/2020 19:39:00, 4.714, 3.447, 3.638, 4.683, 4.250, 4.152, 18.374, 18.295, 11.331, 719.298,00,07
2020-12-03 20:10:10	12/03/2020 19:40:00, 4.717, 3.416, 3.623, 4.680, 4.235, 4.145, 18.328, 18.284, 11.342, 719.298,00,07
2020-12-03 20:11:10	12/03/2020 19:41:00, 4.693, 3.371, 3.605, 4.677, 4.224, 4.147, 18.345, 18.274, 11.335, 719.298,00,07
2020-12-03 20:12:10	12/03/2020 19:42:00, 4.678, 3.362, 3.571, 4.672, 4.222, 4.144, 18.278, 18.268, 11.324, 719.298,00,07
2020-12-03 20:13:09	12/03/2020 19:43:00, 4.659, 3.352, 3.537, 4.663, 4.221, 4.133, 18.292, 18.247, 11.310, 719.298,00,07
2020-12-03 20:14:10	12/03/2020 19:44:00, 4.648, 3.360, 3.534, 4.663, 4.214, 4.122, 18.285, 18.247, 11.335, 719.298,00,07
2020-12-03 20:15:10	12/03/2020 19:45:00, 4.619, 3.366, 3.523, 4.656, 4.212, 4.117, 18.296, 18.247, 11.328, 719.298,00,07
2020-12-03 20:16:10	12/03/2020 19:46:00, 4.599, 3.366, 3.518, 4.652, 4.210, 4.115, 18.239, 18.231, 11.310, 719.298,00,07
2020-12-03 20:17:10	12/03/2020 19:47:00, 4.585, 3.357, 3.498, 4.651, 4.203, 4.118, 18.278, 18.226, 11.306, 719.298,00,07
2020-12-03 20:18:10	12/03/2020 19:48:00, 4.577, 3.376, 3.478, 4.652, 4.202, 4.118, 18.242, 18.210, 11.310, 719.298,00,07
2020-12-03 20:19:10	12/03/2020 19:49:00, 4.559, 3.362, 3.463, 4.643, 4.195, 4.118, 18.203, 18.215, 11.285, 719.298,00,07
2020-12-03 20:20:10	12/03/2020 19:50:00, 4.545, 3.362, 3.441, 4.638, 4.188, 4.118, 18.218, 18.199, 11.313, 719.298,00,07
2020-12-03 20:21:09	12/03/2020 19:51:00, 4.531, 3.334, 3.411, 4.637, 4.177, 4.114, 18.218, 18.205, 11.281, 719.298,00,07
2020-12-03 20:22:10	12/03/2020 19:52:00, 4.519, 3.328, 3.390, 4.637, 4.160, 4.111, 18.203, 18.194, 11.310, 719.298,00,07
2020-12-03 20:23:09	12/03/2020 19:53:00, 4.503, 3.318, 3.377, 4.639, 4.150, 4.109, 18.203, 18.199, 11.299, 719.298,00,07
2020-12-03 20:24:10	12/03/2020 19:54:00, 4.490, 3.328, 3.365, 4.641, 4.097, 4.100, 18.228, 18.199, 11.320, 719.298,00,07
2020-12-03 20:25:10	12/03/2020 19:55:00, 4.473, 3.309, 3.356, 4.637, 4.083, 4.093, 18.211, 18.167, 11.338, 719.298,00,07
2020-12-03 20:26:10	12/03/2020 19:56:00, 4.462, 3.298, 3.348, 4.637, 4.046, 4.090, 18.207, 18.157, 11.320, 719.298,00,07
2020-12-03 20:27:10	12/03/2020 19:57:00, 4.456, 3.297, 3.322, 4.642, 4.023, 4.085, 18.157, 18.146, 11.363, 719.298,00,07
2020-12-03 20:28:09	12/03/2020 19:58:00, 4.448, 3.282, 3.323, 4.632, 3.998, 4.087, 18.140, 18.122, 11.324, 719.298,00,07
2020-12-03 20:29:10	12/03/2020 19:59:00, 4.434, 3.265, 3.339, 4.631, 3.995, 4.084, 18.168, 18.119, 11.320, 719.298,00,07
2020-12-03 20:30:10	12/03/2020 20:00:00, 4.423, 3.261, 3.336, 4.625, 4.001, 4.079, 18.154, 18.109, 11.320, 719.298,00,07
2020-12-03 20:31:10	12/03/2020 20:01:00, 4.407, 3.273, 3.329, 4.627, 4.005, 4.083, 18.182, 18.106, 11.303, 719.298,00,07
2020-12-03 20:32:09	12/03/2020 20:02:00, 4.390, 3.270, 3.328, 4.614, 3.994, 4.077, 18.111, 18.090, 11.299, 719.298,00,07
2020-12-03 20:34:10	12/03/2020 20:04:00, 4.370, 3.269, 3.336, 4.613, 3.990, 4.070, 18.125, 18.077, 11.306, 719.298,00,07
2020-12-03 20:35:10	12/03/2020 20:05:00, 4.362, 3.267, 3.333, 4.604, 3.992, 4.061, 18.086, 18.072, 11.303, 719.298,00,07
2020-12-03 20:36:10	12/03/2020 20:06:00, 4.353, 3.275, 3.317, 4.599, 3.990, 4.059, 18.101, 18.074, 11.360, 719.298,00,07
2020-12-03 20:37:09	12/03/2020 20:07:00, 4.348, 3.265, 3.324, 4.601, 3.993, 4.066, 18.111, 18.066, 11.384, 719.298,00,07
2020-12-03 20:38:10	12/03/2020 20:08:00, 4.346, 3.261, 3.324, 4.603, 4.003, 4.076, 18.118, 18.058, 11.455, 719.298,00,07
2020-12-03 20:39:09	12/03/2020 20:09:00, 4.335, 3.274, 3.326, 4.599, 3.998, 4.071, 18.076, 18.048, 11.434, 719.298,00,07
2020-12-03 20:40:10	12/03/2020 20:10:00, 4.334, 3.275, 3.323, 4.599, 3.991, 4.073, 18.122, 18.056, 11.533, 719.298,00,07
2020-12-03 20:41:10	12/03/2020 20:11:00, 4.335, 3.272, 3.302, 4.596, 4.001, 4.075, 18.058, 18.045, 11.480, 719.298,00,07
2020-12-03 20:42:09	12/03/2020 20:12:00, 4.335, 3.276, 3.293, 4.591, 4.007, 4.070, 18.079, 18.045, 11.438, 719.298,00,07
2020-12-03 20:43:09	12/03/2020 20:13:00, 4.338, 3.278, 3.274, 4.592, 4.009, 4.071, 18.033, 18.034, 11.448, 719.298,00,07
2020-12-03 20:44:10	12/03/2020 20:14:00, 4.328, 3.286, 3.269, 4.587, 4.017, 4.073, 18.044, 18.040, 11.420, 719.264,00,07
2020-12-03 20:46:10	12/03/2020 20:16:00, 4.332, 3.293, 3.287, 4.581, 4.017, 4.078, 18.040, 18.024, 11.523, 719.264,00,07
2020-12-03 20:47:09	12/03/2020 20:17:00, 4.343, 3.303, 3.295, 4.582, 4.003, 4.077, 17.991, 18.010, 11.466, 719.264,00,07
2020-12-03 20:48:10	12/03/2020 20:18:00, 4.345, 3.314, 3.294, 4.578, 3.996, 4.077, 18.022, 17.994, 11.491, 719.230,00,07
2020-12-03 20:49:10	12/03/2020 20:19:00, 4.347, 3.314, 3.305, 4.580, 3.987, 4.068, 17.973, 17.970, 11.530, 719.230,00,07
2020-12-03 20:50:09	12/03/2020 20:20:00, 4.333, 3.303, 3.307, 4.585, 3.977, 4.067, 18.005, 17.960, 11.548, 719.230,00,07
2020-12-03 20:51:10	12/03/2020 20:21:00, 4.327, 3.317, 3.304, 4.580, 3.964, 4.067, 18.012, 17.949, 11.587, 719.230,00,07
2020-12-03 20:52:10	12/03/2020 20:22:00, 4.322, 3.315, 3.294, 4.579, 3.960, 4.072, 17.987, 17.941, 11.587, 719.230,00,07
2020-12-03 20:53:10	12/03/2020 20:23:00, 4.316, 3.314, 3.287, 4.577, 3.951, 4.070, 17.959, 17.928, 11.619, 719.230,00,07
2020-12-03 20:54:10	12/03/2020 20:24:00, 4.313, 3.316, 3.288, 4.579, 3.953, 4.072, 17.888, 17.925, 11.707, 719.264,00,07
2020-12-03 20:55:10	12/03/2020 20:25:00, 4.312, 3.319, 3.286, 4.581, 3.958, 4.075, 17.927, 17.939, 11.753, 719.230,00,07
2020-12-03 20:56:10	12/03/2020 20:26:00, 4.305, 3.330, 3.283, 4.583, 3.955, 4.064, 17.902, 17.930, 11.768, 719.264,00,07
2020-12-03 20:57:10	12/03/2020 20:27:00, 4.284, 3.333, 3.288, 4.579, 3.957, 4.058, 17.923, 17.901, 11.789, 719.298,00,07
2020-12-03 20:58:10	12/03/2020 20:28:00, 4.280, 3.343, 3.295, 4.574, 3.951, 4.056, 17.920, 17.901, 11.771, 719.230,00,07
2020-12-03 20:59:10	12/03/2020 20:29:00, 4.264, 3.354, 3.301, 4.574, 3.943, 4.048, 17.888, 17.904, 11.761, 719.230,00,07
2020-12-03 21:00:10	12/03/2020 20:30:00, 4.254, 3.358, 3.295, 4.567, 3.945, 4.047, 17.873, 17.899, 11.814, 719.230,00,07
2020-12-03 21:01:10	12/03/2020 20:31:00, 4.261, 3.359, 3.303, 4.572, 3.940, 4.049, 17.873, 17.891, 11.800, 719.230,00,07
2020-12-03 21:02:10	12/03/2020 20:32:00, 4.264, 3.368, 3.317, 4.568, 3.940, 4.059, 17.870, 17.891, 11.764, 719.264,00,07
2020-12-03 21:03:10	12/03/2020 20:33:00, 4.263, 3.382, 3.330, 4.571, 3.934, 4.060, 17.952, 17.885, 11.753, 719.230,00,07
2020-12-03 21:04:10	12/03/2020 20:34:00, 4.268, 3.386, 3.336, 4.566, 3.936, 4.060, 17.905, 17.875, 11.789, 719.264,00,07
2020-12-03 21:05:10	12/03/2020 20:35:00, 4.269, 3.398, 3.347, 4.557, 3.935, 4.060, 17.870, 17.875, 11.821, 719.230,00,07
2020-12-03 21:06:09	12/03/2020 20:36:00, 4.274, 3.407, 3.352, 4.561, 3.943, 4.059, 17.923, 17.869, 11.817, 719.298,00,07
2020-12-03 21:07:10	12/03/2020 20:37:00, 4.281, 3.413, 3.355, 4.556, 3.935, 4.053, 17.888, 17.856, 11.902, 719.298,00,07
2020-12-03 21:08:10	12/03/2020 20:38:00, 4.291, 3.420, 3.360, 4.553, 3.935, 4.046, 17.834, 17.864, 11.860, 719.298,00,07
2020-12-03 21:09:10	12/03/2020 20:39:00, 4.298, 3.418, 3.364, 4.550, 3.937, 4.046, 17.856, 17.859, 11.778, 719.298,00,07
2020-12-03 21:10:10	12/03/2020 20:40:00, 4.296, 3.417, 3.382, 4.550, 3.937, 4.047, 17.866, 17.832, 11.839, 719.298,00,07
2020-12-03 21:11:10	12/03/2020 20:41:00, 4.284, 3.427, 3.384, 4.540, 3.938, 4.038, 17.856, 17.816, 11.824, 719.298,00,07
2020-12-03 21:12:10	12/03/2020 20:42:00, 4.276, 3.434, 3.381, 4.540, 3.939, 4.040, 17.873, 17.803, 11.814, 719.298,00,07
2020-12-03 21:13:10	12/03/2020 20:43:00, 4.279, 3.439, 3.385, 4.543, 3.936, 4.045, 17.827, 17.811, 11.824, 719.298,00,07
2020-12-03 21:14:09	12/03/2020 20:44:00, 4.286, 3.449, 3.390, 4.543, 3.942, 4.042, 17.810, 17.800, 11.821, 719.366,00,07
2020-12-03 21:15:09	12/03/2020 20:45:00, 4.292, 3.460, 3.392, 4.541, 3.944, 4.044, 17.891, 17.792, 11.906, 719.298,00,07
2020-12-03 21:16:10	12/03/2020 20:46:00, 4.299, 3.468, 3.399, 4.539, 3.944, 4.042, 17.863, 17.776, 12.034, 719.298,00,07
2020-12-03 21:17:10	12/03/2020 20:47:00, 4.308, 3.477, 3.417, 4.548, 3.954, 4.039, 17.827, 17.795, 12.062, 719.298,00,07
2020-12-03 21:18:10	12/03/2020 20:48:00, 4.306, 3.475, 3.426, 4.549, 3.959, 4.036, 17.799, 17.795, 12.158, 719.332,00,07
2020-12-03 21:19:09	12/03/2020 20:49:00, 4.304, 3.487, 3.429, 4.546, 3.959, 4.028, 17.781, 17.773, 12.133, 719.332,00,07
2020-12-03 21:20:10	12/03/2020 20:50:00, 4.314, 3.496, 3.443, 4.547, 3.961, 4.031, 17.792, 17.771, 12.222, 719.332,00,07
2020-12-03 21:21:10	12/03/2020 20:51:00, 4.319, 3.505, 3.444, 4.545, 3.962, 4.032, 17.806, 17.752, 12.218, 719.332,00,07
2020-12-03 21:22:10	12/03/2020 20:52:00, 4.322, 3.523, 3.452, 4.545, 3.960, 4.032, 17.806, 17.752, 12.218, 719.366,00,07
2020-12-03 21:23:10	12/03/2020 20:53:00, 4.316, 3.523, 3.456, 4.540, 3.956, 4.022, 17.753, 17.744, 12.186, 719.366,00,07
2020-12-03 21:24:10	12/03/2020 20:54:00, 4.318, 3.524, 3.461, 4.539, 3.949, 4.021, 17.763, 17.731, 12.229, 719.366,00,07
2020-12-03 21:25:10	12/03/2020 20:55:00, 4.321, 3.534, 3.462, 4.544, 3.952, 4.023, 17.714, 17.720, 12.247, 719.366,00,07
2020-12-03 21:26:09	12/03/2020 20:56:00, 4.325, 3.537, 3.473, 4.543, 3.955, 4.023, 17.675, 17.699, 12.286, 719.366,00,07
2020-12-03 21:27:10	12/03/2020 20:57:00, 4.332, 3.539, 3.475, 4.538, 3.958, 4.023, 17.682, 17.688, 12.243, 719.366,00,07
2020-12-03 21:28:10	12/03/2020 20:58:00, 4.330, 3.542, 3.483, 4.535, 3.959, 4.025, 17.636, 17.685, 12.268, 719.366,00,07
2020-12-03 21:29:10	12/03/2020 20:59:00, 4.330, 3.539, 3.493, 4.535, 3.961, 4.028, 17.675, 17.661, 12.350, 719.366,00,07
2020-12-03 21:30:10	12/03/2020 21:00:00, 4.335, 3.542, 3.517, 4.538, 3.961, 4.027, 17.646, 17.667, 12.406, 719.366,00,07
2020-12-03 21:31:10	12/03/2020 21:01:00, 4.345, 3.549, 3.542, 4.547, 3.964, 4.033, 17.664, 17.659, 12.389, 719.366,00,07
2020-12-03 21:32:10	12/03/2020 21:02:00, 4.353, 3.562, 3.543, 4.551, 3.962, 4.032, 17.600, 17.653, 12.374, 719.366,00,07
2020-12-03 21:33:10	12/03/2020 21:03:00, 4.356, 3.570, 3.886, 4.550, 3.968, 4.030, 17.593, 17.635, 12.378, 719.298,00,07
2020-12-03 21:34:10	12/03/2020 21:04:00, 4.371, 3.588, 4.036, 4.548, 3.973, 4.027, 17.586, 17.621, 12.385, 719.298,00,07
2020-12-03 21:35:10	12/03/2020 21:05:00, 4.395, 3.649, 4.176, 4.544, 3.972, 4.022, 17.565, 17.645, 12.545, 719.332,00,07
2020-12-03 21:36:10	12/03/2020 21:06:00, 4.564, 3.845, 4.204, 4.552, 3.976, 4.021, 17.572, 17.635, 12.605, 719.298,00,07
2020-12-03 21:37:10	12/03/2020 21:07:00, 4.392, 3.897, 4.242, 4.554, 3.976, 4.022, 17.646, 17.632, 12.548, 719.298,00,07
2020-12-03 21:38:10	12/03/2020 21:08:00, 4.502, 3.765, 4.062, 4.553, 3.973, 4.019, 17.618, 17.627, 12.399, 719.264,00,07
2020-12-03 21:39:10	12/03/2020 21:09:00, 4.560, 3.907, 4.024, 4.553, 3.980, 4.017, 17.607, 17.627, 12.410, 719.264,00,07
2020-12-03 21:40:10	12/03/2020 21:10:00, 4.494, 3.987, 3.987, 4.550, 4.007, 4.032, 17.593, 17.619, 12.321, 719.264,00,07
2020-12-03 21:41:10	12/03/2020 21:11:00, 4.419, 3.842, 3.959, 4.554, 4.026, 4.051, 17.543, 17.619, 12.080, 719.298,00,07
2020-12-03 21:42:10	12/03/2020 21:12:00, 4.298, 3.602, 3.824, 4.552, 4.071, 3.976, 17.582, 17.613, 12.044, 719.264,00,07
2020-12-03 21:43:10	12/03/2020 21:13:00, 4.242, 3.548, 3.869, 4.555, 4.128, 3.943, 17.593, 17.603, 12.115, 719.298,00,07
2020-12-03 21:44:10	12/03/2020 21:14:00, 4.341, 3.738, 3.922, 4.559, 4.147, 3.888, 17.561, 17.579, 12.438, 719.298,00,07
2020-12-03 21:45:10	12/03/2020 21:15:00, 4.323, 3.770, 3.940, 4.563, 4.195, 3.877, 17.529, 17.581, 12.445, 719.298,00,07
2020-12-03 21:46:10	12/03/2020 21:16:00, 4.318, 3.791, 3.943, 4.560, 4.292, 3.950, 17.522, 17.568, 12.339, 719.298,00,07
2020-12-03 21:47:10	12/03/2020 21:17:00, 4.343, 3.750, 3.903, 4.563, 4.206, 3.982, 17.487, 17.555, 12.193, 719.298,00,07
2020-12-03 21:48:10	12/03/2020 21:18:00, 4.377, 3.757, 3.866, 4.559, 4.182, 3.921, 17.526, 17.560, 12.272, 719.298,00,07
2020-12-03 21:49:09	12/03/2020 21:19:00, 4.376, 3.794, 3.891, 4.560, 4.179, 3.959, 17.515, 17.541, 12.502, 719.298,00,07
2020-12-03 21:50:10	12/03/2020 21:20:00, 4.423, 3.864, 3.952, 4.565, 4.067, 3.957, 17.494, 17.533, 12.555, 719.298,00,07
2020-12-03 21:51:09	12/03/2020 21:21:00, 4.420, 3.862, 3.988, 4.564, 3.958, 3.975, 17.519, 17.525, 12.342, 719.298,00,07
2020-12-03 21:52:10	12/03/2020 21:22:00, 4.422, 3.798, 3.965, 4.560, 3.979, 3.980, 17.451, 17.523, 12.186, 719.298,00,07
2020-12-03 21:53:10	12/03/2020 21:23:00, 4.456, 3.737, 3.933, 4.558, 3.982, 3.983, 17.462, 17.512, 12.108, 719.298,00,07
2020-12-03 21:54:09	12/03/2020 21:24:00, 4.433, 3.722, 3.896, 4.554, 3.924, 3.937, 17.480, 17.509, 12.062, 719.298,00,07
2020-12-03 21:55:09	12/03/2020 21:25:00, 4.410, 3.709, 3.830, 4.555, 3.921, 3.923, 17.508, 17.499, 11.934, 719.264,00,07
2020-12-03 21:56:10	12/03/2020 21:26:00, 4.393, 3.696, 3.793, 4.552, 3.930, 3.927, 17.511, 17.491, 11.927, 719.298,00,07
2020-12-03 21:57:10	12/03/2020 21:27:00, 4.402, 3.700, 3.783, 4.548, 3.944, 3.900, 17.487, 17.488, 11.892, 719.298,00,07
2020-12-03 21:58:10	12/03/2020 21:28:00, 4.418, 3.724, 3.791, 4.538, 3.914, 3.905, 17.444, 17.482, 11.885, 719.298,00,07
2020-12-03 21:59:10	12/03/2020 21:29:00, 4.414, 3.684, 3.788, 4.529, 3.956, 3.914, 17.433, 17.477, 11.856, 719.298,00,07
2020-12-03 22:00:10	12/03/2020 21:30:00, 4.424, 3.681, 3.779, 4.528, 3.958, 3.903, 17.455, 17.482, 12.069, 719.298,00,07
2020-12-03 22:01:10	12/03/2020 21:31:00, 4.433, 3.658, 3.797, 4.530, 3.984, 3.903, 17.430, 17.472, 12.201, 719.298,00,07
2020-12-03 22:02:10	12/03/2020 21:32:00, 4.428, 3.675, 3.782, 4.528, 3.997, 3.895, 17.391, 17.437, 12.201, 719.298,00,07
2020-12-03 22:03:10	12/03/2020 21:33:00, 4.456, 3.909, 3.791, 4.527, 3.984, 3.911, 17.451, 17.442, 12.257, 719.264,00,07
2020-12-03 22:04:10	12/03/2020 21:34:00, 4.458, 4.075, 3.792, 4.538, 4.000, 3.934, 17.419, 17.437, 12.307, 719.230,00,07
2020-12-03 22:05:10	12/03/2020 21:35:00, 4.472, 4.106, 3.806, 4.539, 3.980, 3.931, 17.441, 17.432, 12.318, 719.230,00,07
2020-12-03 22:06:10	12/03/2020 21:36:00, 4.500, 4.070, 3.816, 4.543, 3.990, 3.941, 17.423, 17.421, 12.311, 719.230,00,07
2020-12-03 22:07:10	12/03/2020 21:37:00, 4.497, 4.005, 3.812, 4.544, 4.014, 3.931, 17.409, 17.416, 12.222, 719.230,00,07
2020-12-03 22:08:10	12/03/2020 21:38:00, 4.505, 3.850, 3.816, 4.539, 4.026, 3.918, 17.391, 17.410, 12.137, 719.298,00,07
2020-12-03 22:09:09	12/03/2020 21:39:00, 4.494, 3.694, 3.804, 4.536, 4.048, 3.994, 17.338, 17.402, 12.126, 719.230,00,07
2020-12-03 22:10:10	12/03/2020 21:40:00, 4.505, 3.688, 3.818, 4.534, 4.074, 4.118, 17.401, 17.394, 12.073, 719.230,00,07
2020-12-03 22:11:10	12/03/2020 21:41:00, 4.507, 3.717, 3.817, 4.532, 4.064, 4.222, 17.355, 17.405, 12.055, 719.264,00,07
2020-12-03 22:12:10	12/03/2020 21:42:00, 4.506, 3.673, 3.822, 4.531, 4.047, 4.275, 17.401, 17.416, 12.034, 719.264,00,07
2020-12-03 22:13:10	12/03/2020 21:43:00, 4.485, 3.664, 3.805, 4.529, 4.037, 4.144, 17.359, 17.405, 12.030, 719.298,00,07
2020-12-03 22:14:10	12/03/2020 21:44:00, 4.469, 3.744, 3.818, 4.525, 4.030, 4.075, 17.330, 17.394, 12.030, 719.230,00,07
2020-12-03 22:15:09	12/03/2020 21:45:00, 4.482, 3.866, 3.817, 4.522, 4.035, 4.016, 17.352, 17.381, 12.037, 719.230,00,07
2020-12-03 22:16:10	12/03/2020 21:46:00, 4.478, 3.730, 3.817, 4.516, 4.033, 4.063, 17.320, 17.362, 12.094, 719.264,00,07
2020-12-03 22:17:10	12/03/2020 21:47:00, 4.478, 3.744, 3.811, 4.514, 4.037, 3.982, 17.345, 17.362, 12.080, 719.230,00,07
2020-12-03 22:18:10	12/03/2020 21:48:00, 4.490, 3.774, 3.803, 4.510, 4.050, 3.996, 17.341, 17.346, 12.094, 719.230,00,07
2020-12-03 22:19:10	12/03/2020 21:49:00, 4.530, 4.102, 3.813, 4.510, 4.058, 4.069, 17.291, 17.335, 12.091, 719.230,00,07
2020-12-03 22:20:09	12/03/2020 21:50:00, 4.450, 4.074, 3.806, 4.508, 4.060, 3.999, 17.274, 17.333, 12.108, 719.264,00,07
2020-12-03 22:21:10	12/03/2020 21:51:00, 4.349, 3.982, 3.802, 4.509, 4.059, 3.783, 17.277, 17.333, 12.133, 719.230,00,07
2020-12-03 22:22:10	12/03/2020 21:52:00, 4.437, 3.977, 3.808, 4.510, 4.050, 3.884, 17.309, 17.314, 12.140, 719.230,00,07
2020-12-03 22:23:10	12/03/2020 21:53:00, 4.314, 3.973, 3.802, 4.510, 4.056, 3.902, 17.259, 17.285, 12.115, 719.230,00,07
2020-12-03 22:24:10	12/03/2020 21:54:00, 4.567, 3.969, 3.794, 4.514, 4.044, 3.872, 17.256, 17.287, 12.016, 719.230,00,07
2020-12-03 22:25:10	12/03/2020 21:55:00, 4.501, 3.947, 3.795, 4.509, 4.041, 3.868, 17.256, 17.314, 11.906, 719.196,00,07
2020-12-03 22:26:10	12/03/2020 21:56:00, 4.453, 3.937, 3.786, 4.504, 4.040, 3.865, 17.277, 17.298, 11.796, 719.162,00,07
2020-12-03 22:27:10	12/03/2020 21:57:00, 4.759, 3.912, 3.800, 4.502, 4.022, 3.878, 17.274, 17.293, 11.775, 719.162,00,07
2020-12-03 22:28:10	12/03/2020 21:58:00, 4.904, 3.930, 3.814, 4.498, 4.024, 3.903, 17.316, 17.282, 11.927, 719.196,00,07
2020-12-03 22:29:10	12/03/2020 21:59:00, 5.117, 3.974, 3.816, 4.500, 4.029, 3.886, 17.235, 17.287, 11.941, 719.162,00,07
2020-12-03 22:30:10	12/03/2020 22:00:00, 5.122, 4.015, 3.830, 4.497, 4.016, 3.883, 17.220, 17.287, 11.963, 719.129,00,07
2020-12-03 22:31:10	12/03/2020 22:01:00, 5.061, 4.016, 3.841, 4.497, 4.003, 3.891, 17.217, 17.285, 12.005, 719.095,00,07
2020-12-03 22:32:10	12/03/2020 22:02:00, 4.947, 3.983, 3.840, 4.493, 4.000, 3.900, 17.185, 17.287, 12.091, 719.162,00,07
2020-12-03 22:33:10	12/03/2020 22:03:00, 5.010, 4.464, 3.874, 4.495, 3.991, 3.909, 17.160, 17.287, 12.094, 719.129,00,07
2020-12-03 22:34:10	12/03/2020 22:04:00, 4.915, 4.295, 3.878, 4.499, 3.993, 3.904, 17.146, 17.277, 12.076, 719.129,00,07
2020-12-03 22:35:10	12/03/2020 22:05:00, 4.862, 4.142, 3.931, 4.502, 3.998, 3.901, 17.238, 17.274, 12.105, 719.095,00,07
2020-12-03 22:36:10	12/03/2020 22:06:00, 4.921, 4.083, 4.058, 4.508, 4.002, 3.931, 17.217, 17.271, 12.094, 719.095,00,07
2020-12-03 22:37:10	12/03/2020 22:07:00, 4.877, 4.234, 4.284, 4.509, 4.018, 3.933, 17.238, 17.266, 12.048, 719.095,00,07
2020-12-03 22:38:10	12/03/2020 22:08:00, 4.791, 4.223, 4.188, 4.509, 4.012, 3.917, 17.210, 17.266, 12.012, 719.095,00,07
2020-12-03 22:39:10	12/03/2020 22:09:00, 4.862, 4.162, 4.296, 4.514, 4.024, 3.927, 17.210, 17.261, 11.952, 719.095,00,07
2020-12-03 22:40:10	12/03/2020 22:10:00, 5.012, 4.361, 4.286, 4.523, 4.026, 3.928, 17.189, 17.237, 11.931, 719.061,00,07
2020-12-03 22:41:10	12/03/2020 22:11:00, 4.967, 4.446, 4.370, 4.526, 4.037, 3.919, 17.181, 17.226, 11.853, 719.095,00,07
2020-12-03 22:42:10	12/03/2020 22:12:00, 5.130, 4.474, 4.408, 4.524, 4.045, 3.926, 17.189, 17.223, 11.871, 719.061,00,07
2020-12-03 22:43:10	12/03/2020 22:13:00, 5.479, 4.837, 4.661, 4.528, 4.049, 3.925, 17.217, 17.207, 11.874, 719.095,00,07
2020-12-03 22:44:10	12/03/2020 22:14:00, 5.889, 5.479, 5.054, 4.527, 4.060, 3.935, 17.210, 17.210, 11.899, 719.095,00,07
2020-12-03 22:45:10	12/03/2020 22:15:00, 5.631, 4.924, 4.792, 4.527, 4.067, 3.937, 17.185, 17.204, 11.835, 719.061,00,07
2020-12-03 22:46:11	12/03/2020 22:16:00, 5.612, 4.870, 4.861, 4.525, 4.064, 3.950, 17.189, 17.191, 11.849, 719.095,00,07
2020-12-03 22:47:10	12/03/2020 22:17:00, 5.706, 5.046, 4.828, 4.529, 4.083, 3.985, 17.174, 17.186, 11.959, 719.095,00,07
2020-12-03 22:48:10	12/03/2020 22:18:00, 5.643, 4.985, 4.795, 4.528, 4.116, 4.049, 17.171, 17.183, 11.945, 719.061,00,07
2020-12-03 22:49:10	12/03/2020 22:19:00, 5.322, 4.616, 4.707, 4.525, 4.426, 3.794, 17.174, 17.175, 11.981, 719.027,00,07
2020-12-03 22:50:10	12/03/2020 22:20:00, 5.146, 4.645, 4.730, 4.530, 4.453, 3.874, 17.153, 17.167, 11.998, 719.027,00,07
2020-12-03 22:51:10	12/03/2020 22:21:00, 5.238, 4.987, 4.964, 4.528, 4.701, 4.504, 17.174, 17.175, 11.977, 719.061,00,07
2020-12-03 22:52:10	12/03/2020 22:22:00, 5.194, 4.758, 4.761, 4.526, 4.565, 4.386, 17.178, 17.167, 11.973, 719.061,00,07
2020-12-03 22:53:10	12/03/2020 22:23:00, 5.150, 4.746, 4.845, 4.531, 4.591, 4.337, 17.178, 17.154, 11.963, 719.027,00,07
2020-12-03 22:54:10	12/03/2020 22:24:00, 5.144, 4.565, 4.819, 4.528, 4.396, 4.301, 17.135, 17.159, 11.966, 719.061,00,07
2020-12-03 22:55:10	12/03/2020 22:25:00, 5.090, 4.416, 4.841, 4.523, 4.351, 4.283, 17.100, 17.167, 11.913, 719.061,00,07
2020-12-03 22:56:10	12/03/2020 22:26:00, 5.048, 4.420, 4.602, 4.522, 4.274, 4.296, 17.096, 17.159, 11.917, 719.095,00,07
2020-12-03 22:57:10	12/03/2020 22:27:00, 5.149, 4.413, 4.594, 4.520, 4.228, 4.256, 17.096, 17.148, 11.899, 719.061,00,07
2020-12-03 22:58:10	12/03/2020 22:28:00, 5.135, 4.470, 4.490, 4.524, 4.185, 4.240, 17.054, 17.129, 11.910, 719.027,00,07
2020-12-03 22:59:10	12/03/2020 22:29:00, 5.260, 4.631, 4.502, 4.528, 4.188, 4.261, 17.061, 17.138, 11.871, 719.095,00,07
2020-12-03 23:00:10	12/03/2020 22:30:00, 5.140, 4.657, 4.360, 4.531, 4.156, 4.212, 17.118, 17.135, 11.874, 719.061,00,07
2020-12-03 23:01:10	12/03/2020 22:31:00, 5.222, 4.730, 4.247, 4.532, 4.160, 4.153, 17.061, 17.129, 11.849, 719.061,00,07
2020-12-03 23:02:10	12/03/2020 22:32:00, 5.343, 4.463, 4.191, 4.531, 4.162, 4.107, 17.061, 17.111, 11.789, 719.095,00,07
2020-12-03 23:03:10	12/03/2020 22:33:00, 5.306, 4.382, 4.150, 4.538, 4.204, 4.082, 17.075, 17.111, 11.792, 719.095,00,07
2020-12-03 23:04:10	12/03/2020 22:34:00, 5.202, 4.272, 4.152, 4.538, 4.189, 4.072, 17.054, 17.092, 11.704, 719.095,00,07
2020-12-03 23:05:10	12/03/2020 22:35:00, 5.182, 4.385, 4.247, 4.537, 4.180, 4.061, 17.068, 17.079, 11.711, 719.095,00,07
2020-12-03 23:06:10	12/03/2020 22:36:00, 5.240, 4.521, 4.277, 4.538, 4.153, 4.041, 17.032, 17.073, 11.721, 719.095,00,07
2020-12-03 23:07:10	12/03/2020 22:37:00, 5.240, 4.456, 4.266, 4.537, 4.180, 4.072, 17.032, 17.073, 11.711, 719.095,00,07
2020-12-03 23:08:10	12/03/2020 22:38:00, 5.356, 4.675, 4.307, 4.536, 4.186, 4.080, 17.039, 17.065, 11.732, 719.095,00,07
2020-12-03 23:09:10	12/03/2020 22:39:00, 5.494, 4.779, 4.391, 4.544, 4.196, 4.107, 17.047, 17.063, 11.753, 719.095,00,07
2020-12-03 23:10:10	12/03/2020 22:40:00, 5.604, 4.841, 4.397, 4.541, 4.184, 4.101, 16.976, 17.068, 11.729, 719.095,00,07
2020-12-03 23:11:10	12/03/2020 22:41:00, 5.300, 4.882, 4.387, 4.542, 4.182, 4.063, 17.025, 17.073, 11.725, 719.095,00,07
2020-12-03 23:12:10	12/03/2020 22:42:00, 5.326, 4.818, 4.378, 4.555, 4.240, 4.061, 17.018, 17.071, 11.725, 719.095,00,07
2020-12-03 23:13:10	12/03/2020 22:43:00, 5.353, 5.062, 4.390, 4.574, 4.230, 4.072, 16.986, 17.065, 11.682, 719.095,00,07
2020-12-03 23:14:10	12/03/2020 22:44:00, 5.767, 5.254, 4.436, 4.594, 4.204, 4.077, 17.018, 17.073, 11.725, 719.095,00,07
2020-12-03 23:15:10	12/03/2020 22:45:00, 6.257, 5.345, 4.443, 4.618, 4.249, 4.090, 17.022, 17.073, 11.704, 719.129,00,07
2020-12-03 23:16:10	12/03/2020 22:46:00, 5.805, 5.756, 4.558, 4.613, 4.234, 4.086, 16.983, 17.063, 11.725, 719.129,00,07
2020-12-03 23:17:10	12/03/2020 22:47:00, 5.333, 5.187, 4.703, 4.488, 4.272, 4.081, 16.976, 17.055, 11.792, 719.162,00,07
2020-12-03 23:18:10	12/03/2020 22:48:00, 5.210, 4.815, 4.741, 4.479, 4.257, 4.064, 16.954, 17.030, 11.839, 719.162,00,07
2020-12-03 23:19:10	12/03/2020 22:49:00, 5.565, 4.723, 4.771, 4.468, 4.246, 4.046, 16.933, 17.017, 11.849, 719.162,00,07
2020-12-03 23:20:10	12/03/2020 22:50:00, 5.468, 4.805, 4.773, 4.419, 4.251, 4.054, 16.976, 17.004, 11.913, 719.162,00,07
2020-12-03 23:21:10	12/03/2020 22:51:00, 5.567, 4.791, 4.761, 4.409, 4.198, 4.043, 16.940, 17.001, 11.956, 719.162,00,07
2020-12-03 23:22:10	12/03/2020 22:52:00, 5.006, 4.653, 4.741, 4.404, 4.158, 4.055, 16.926, 16.993, 11.966, 719.162,00,07
2020-12-03 23:23:10	12/03/2020 22:53:00, 5.037, 4.583, 4.801, 4.451, 4.162, 4.060, 16.929, 16.990, 11.931, 719.196,00,07
2020-12-03 23:24:10	12/03/2020 22:54:00, 5.208, 4.659, 4.753, 4.473, 4.157, 4.062, 16.947, 16.993, 11.867, 719.162,00,07
2020-12-03 23:25:10	12/03/2020 22:55:00, 5.120, 4.752, 4.951, 4.476, 4.176, 4.051, 16.890, 16.988, 11.686, 719.129,00,07
2020-12-03 23:26:10	12/03/2020 22:56:00, 5.104, 4.707, 5.020, 4.510, 4.185, 4.062, 16.890, 16.982, 11.704, 719.162,00,07
2020-12-03 23:27:10	12/03/2020 22:57:00, 5.106, 5.232, 5.108, 4.505, 4.202, 4.054, 16.858, 16.990, 11.736, 719.129,00,07
2020-12-03 23:28:10	12/03/2020 22:58:00, 5.098, 4.840, 4.980, 4.506, 4.190, 4.051, 16.883, 16.990, 11.636, 719.095,00,07
2020-12-03 23:29:10	12/03/2020 22:59:00, 5.370, 4.928, 4.949, 4.512, 4.198, 4.050, 16.876, 16.977, 11.619, 719.129,00,07
2020-12-03 23:30:10	12/03/2020 23:00:00, 5.290, 4.917, 4.793, 4.542, 4.212, 4.063, 16.898, 16.988, 11.771, 719.129,00,07
2020-12-03 23:31:10	12/03/2020 23:01:00, 5.351, 4.966, 4.718, 4.556, 4.208, 4.065, 16.834, 16.982, 11.849, 719.129,00,07
2020-12-03 23:32:10	12/03/2020 23:02:00, 5.372, 4.907, 4.700, 4.578, 4.202, 4.065, 16.866, 16.977, 11.867, 719.095,00,07
2020-12-03 23:33:10	12/03/2020 23:03:00, 5.358, 4.815, 4.643, 4.591, 4.204, 4.064, 16.887, 16.985, 11.871, 719.095,00,07
2020-12-03 23:34:10	12/03/2020 23:04:00, 5.299, 4.239, 4.612, 4.599, 4.191, 4.053, 16.855, 16.988, 11.902, 719.095,00,07
2020-12-03 23:35:10	12/03/2020 23:05:00, 5.079, 3.985, 4.525, 4.583, 4.180, 4.054, 16.876, 16.966, 11.899, 719.095,00,07
2020-12-03 23:36:10	12/03/2020 23:06:00, 5.082, 3.905, 4.411, 4.561, 4.158, 4.046, 16.855, 16.955, 11.888, 719.095,00,07
2020-12-03 23:37:10	12/03/2020 23:07:00, 4.824, 3.836, 4.344, 4.553, 4.141, 4.034, 16.841, 16.950, 11.849, 719.095,00,07
2020-12-03 23:38:10	12/03/2020 23:08:00, 4.728, 3.804, 4.310, 4.548, 4.137, 4.022, 16.866, 16.937, 11.736, 719.095,00,07
2020-12-03 23:39:10	12/03/2020 23:09:00, 4.553, 3.888, 4.234, 4.539, 4.136, 4.010, 16.809, 16.926, 11.615, 719.095,00,07
2020-12-03 23:40:10	12/03/2020 23:10:00, 4.410, 3.851, 4.161, 4.535, 4.142, 4.008, 16.841, 16.896, 11.292, 719.095,00,07
2020-12-03 23:41:10	12/03/2020 23:11:00, 4.423, 3.894, 4.163, 4.519, 4.140, 4.000, 16.851, 16.912, 11.122, 719.095,00,07
2020-12-03 23:42:10	12/03/2020 23:12:00, 4.467, 3.897, 4.122, 4.511, 4.133, 3.997, 16.834, 16.896, 10.941, 719.095,00,07
2020-12-03 23:43:10	12/03/2020 23:13:00, 4.458, 3.873, 4.057, 4.495, 4.133, 3.991, 16.759, 16.910, 10.941, 719.061,00,07
2020-12-03 23:44:10	12/03/2020 23:14:00, 4.476, 3.890, 4.042, 4.489, 4.134, 3.992, 16.784, 16.902, 10.852, 719.095,00,07
2020-12-03 23:45:11	12/03/2020 23:15:00, 4.415, 3.948, 4.034, 4.493, 4.139, 4.000, 16.780, 16.902, 10.792, 719.061,00,07
2020-12-03 23:46:10	12/03/2020 23:16:00, 4.386, 3.935, 4.041, 4.485, 4.142, 4.007, 16.773, 16.896, 10.831, 719.095,00,07
2020-12-03 23:47:10	12/03/2020 23:17:00, 4.402, 3.921, 4.007, 4.485, 4.132, 4.017, 16.802, 16.886, 10.980, 719.095,00,07
2020-12-03 23:48:10	12/03/2020 23:18:00, 4.429, 3.887, 3.976, 4.485, 4.130, 4.018, 16.759, 16.880, 11.072, 719.061,00,07
2020-12-03 23:49:10	12/03/2020 23:19:00, 4.448, 3.856, 3.969, 4.485, 4.131, 4.012, 16.784, 16.894, 11.093, 719.095,00,07
2020-12-03 23:50:10	12/03/2020 23:20:00, 4.746, 4.046, 4.011, 4.484, 4.124, 4.004, 16.741, 16.870, 11.139, 719.095,00,07
2020-12-03 23:51:10	12/03/2020 23:21:00, 4.851, 4.182, 4.024, 4.473, 4.113, 3.999, 16.770, 16.864, 11.171, 719.095,00,07
2020-12-03 23:52:10	12/03/2020 23:22:00, 5.076, 4.805, 4.084, 4.477, 4.121, 3.996, 16.720, 16.870, 11.040, 719.027,00,07
2020-12-03 23:53:11	12/03/2020 23:23:00, 6.708, 6.683, 4.838, 4.493, 4.129, 4.006, 16.763, 16.859, 11.040, 719.095,00,07
2020-12-03 23:54:11	12/03/2020 23:24:00, 8.191, 7.315, 7.741, 4.508, 4.146, 4.019, 16.731, 16.853, 10.735, 719.095,00,07
2020-12-03 23:55:10	12/03/2020 23:25:00, 10.266, 8.743, 9.840, 4.538, 4.171, 4.040, 16.763, 16.851, 10.490, 719.095,00,07
2020-12-03 23:56:10	12/03/2020 23:26:00, 10.981, 9.434, 9.979, 4.544, 4.181, 4.049, 16.695, 16.845, 10.309, 719.095,00,07
2020-12-03 23:57:10	12/03/2020 23:27:00, 8.944, 8.661, 8.350, 4.559, 4.190, 4.050, 16.731, 16.840, 10.220, 719.095,00,07