2020-12-04 23:58:13	12/04/2020 23:28:00, 6.416, 6.193, 6.472, 4.938, 4.439, 4.420, 16.919, 16.982, 11.306, 717.874,00,07
2020-12-04 23:59:13	12/04/2020 23:29:00, 6.358, 5.746, 6.439, 4.927, 4.446, 4.421, 16.993, 16.977, 11.335, 717.874,00,07
2020-12-05 00:00:13	12/04/2020 23:30:00, 6.303, 5.561, 6.402, 4.934, 4.438, 4.425, 16.954, 16.945, 11.317, 717.874,00,07
2020-12-05 00:01:13	12/04/2020 23:31:00, 6.297, 5.699, 6.430, 4.935, 4.430, 4.428, 16.969, 16.958, 11.352, 717.806,00,07
2020-12-05 00:02:13	12/04/2020 23:32:00, 6.280, 5.705, 6.287, 4.927, 4.430, 4.431, 16.937, 16.953, 11.356, 717.840,00,07
2020-12-05 00:03:12	12/04/2020 23:33:00, 6.257, 5.562, 6.174, 4.922, 4.420, 4.418, 16.954, 16.945, 11.409, 717.840,00,07
2020-12-05 00:04:13	12/04/2020 23:34:00, 6.244, 5.621, 6.297, 4.920, 4.416, 4.416, 16.969, 16.958, 11.406, 717.806,00,07
2020-12-05 00:05:13	12/04/2020 23:35:00, 6.204, 5.515, 6.147, 4.921, 4.415, 4.414, 16.944, 16.966, 11.420, 717.806,00,07
2020-12-05 00:06:13	12/04/2020 23:36:00, 6.180, 5.480, 6.170, 4.912, 4.410, 4.409, 16.905, 16.961, 11.381, 717.840,00,07
2020-12-05 00:07:12	12/04/2020 23:37:00, 6.288, 5.583, 6.121, 4.906, 4.412, 4.400, 16.905, 16.969, 11.360, 717.840,00,07
2020-12-05 00:08:13	12/04/2020 23:38:00, 6.141, 5.530, 6.047, 4.908, 4.411, 4.398, 16.912, 16.961, 11.399, 717.806,00,07
2020-12-05 00:09:13	12/04/2020 23:39:00, 5.984, 5.449, 6.054, 4.909, 4.419, 4.393, 16.922, 16.950, 11.377, 717.806,00,07
2020-12-05 00:10:13	12/04/2020 23:40:00, 5.922, 5.453, 6.069, 4.908, 4.422, 4.389, 16.890, 16.939, 11.363, 717.806,00,07
2020-12-05 00:12:13	12/04/2020 23:42:00, 5.969, 6.141, 6.238, 4.906, 4.421, 4.399, 16.887, 16.942, 11.317, 717.806,00,07
2020-12-05 00:13:13	12/04/2020 23:43:00, 6.000, 5.996, 6.223, 4.907, 4.420, 4.398, 16.851, 16.926, 11.328, 717.806,00,07
2020-12-05 00:14:13	12/04/2020 23:44:00, 6.223, 5.634, 6.096, 4.898, 4.422, 4.398, 16.880, 16.939, 11.235, 717.806,00,07
2020-12-05 00:15:13	12/04/2020 23:45:00, 5.888, 5.317, 6.106, 4.894, 4.421, 4.404, 16.901, 16.931, 11.182, 717.772,00,07
2020-12-05 00:16:13	12/04/2020 23:46:00, 5.715, 5.309, 5.943, 4.901, 4.415, 4.417, 16.919, 16.910, 11.193, 717.738,00,07
2020-12-05 00:17:13	12/04/2020 23:47:00, 5.797, 5.446, 6.644, 4.901, 4.407, 4.418, 16.873, 16.907, 11.164, 717.772,00,07
2020-12-05 00:18:12	12/04/2020 23:48:00, 5.784, 5.517, 6.383, 4.896, 4.400, 4.414, 16.858, 16.899, 11.111, 717.772,00,07
2020-12-05 00:19:13	12/04/2020 23:49:00, 5.773, 5.598, 5.752, 4.897, 4.450, 4.417, 16.901, 16.896, 11.040, 717.738,00,07
2020-12-05 00:20:13	12/04/2020 23:50:00, 5.743, 5.632, 5.887, 4.896, 4.688, 4.416, 16.862, 16.886, 11.012, 717.704,00,07
2020-12-05 00:21:13	12/04/2020 23:51:00, 5.861, 5.881, 6.031, 4.896, 4.762, 4.415, 16.880, 16.875, 10.912, 717.738,00,07
2020-12-05 00:22:13	12/04/2020 23:52:00, 5.813, 5.592, 6.021, 4.900, 4.685, 4.412, 16.866, 16.886, 10.767, 717.738,00,07
2020-12-05 00:23:13	12/04/2020 23:53:00, 5.803, 5.329, 6.036, 4.903, 4.648, 4.411, 16.866, 16.880, 10.753, 717.671,00,07
2020-12-05 00:24:13	12/04/2020 23:54:00, 5.762, 5.375, 6.048, 4.905, 4.538, 4.405, 16.855, 16.878, 10.753, 717.704,00,07
2020-12-05 00:25:13	12/04/2020 23:55:00, 5.741, 5.466, 6.007, 4.904, 4.499, 4.397, 16.837, 16.875, 10.763, 717.671,00,07
2020-12-05 00:26:13	12/04/2020 23:56:00, 5.761, 5.476, 5.991, 4.902, 4.465, 4.395, 16.816, 16.872, 10.760, 717.671,00,07
2020-12-05 00:27:13	12/04/2020 23:57:00, 5.744, 5.501, 6.095, 4.902, 4.431, 4.398, 16.858, 16.859, 10.742, 717.671,00,07
2020-12-05 00:28:12	12/04/2020 23:58:00, 5.818, 5.650, 6.137, 4.898, 4.430, 4.404, 16.834, 16.856, 10.746, 717.671,00,07
2020-12-05 00:29:13	12/04/2020 23:59:00, 5.801, 5.690, 6.187, 4.901, 4.430, 4.407, 16.851, 16.859, 10.728, 717.671,00,07
2020-12-05 00:30:13	12/05/2020 00:00:00, 5.828, 5.723, 6.282, 4.902, 4.484, 4.406, 16.830, 16.843, 10.710, 717.738,00,07
2020-12-05 00:31:12	12/05/2020 00:01:00, 5.770, 5.656, 6.201, 4.872, 4.431, 4.357, 16.823, 16.813, 11.633, 719.942,04,AB
2020-12-05 00:32:13	12/05/2020 00:02:00, 5.680, 5.429, 5.971, 4.864, 4.397, 4.342, 16.866, 16.733, 15.171, 719.909,04,AB
2020-12-05 00:33:13	12/05/2020 00:03:00, 5.584, 5.231, 5.136, 4.860, 4.351, 4.331, 16.823, 16.692, 16.608, 719.875,04,AB
2020-12-05 00:34:13	12/05/2020 00:04:00, 5.498, 5.079, 4.165, 4.853, 4.328, 4.325, 16.883, 16.649, 17.367, 719.841,04,AB
2020-12-05 00:35:13	12/05/2020 00:05:00, 5.431, 4.918, 3.555, 4.841, 4.307, 4.316, 16.894, 16.628, 17.807, 719.841,04,AB
2020-12-05 00:36:13	12/05/2020 00:06:00, 5.377, 4.815, 3.312, 4.828, 4.277, 4.329, 16.858, 16.625, 18.042, 719.841,04,AB
2020-12-05 00:37:13	12/05/2020 00:07:00, 5.319, 4.707, 3.116, 4.822, 4.275, 4.328, 16.890, 16.623, 18.212, 719.841,04,AB
2020-12-05 00:38:13	12/05/2020 00:08:00, 5.240, 4.608, 2.973, 4.824, 4.274, 4.115, 16.855, 16.628, 18.361, 719.807,04,AB
2020-12-05 00:39:13	12/05/2020 00:09:00, 5.197, 4.531, 2.827, 4.823, 4.251, 3.833, 16.873, 16.636, 18.457, 719.841,04,AB
2020-12-05 00:40:12	12/05/2020 00:10:00, 5.161, 4.456, 2.800, 4.809, 4.234, 3.824, 16.848, 16.652, 18.560, 719.841,04,AB
2020-12-05 00:42:12	12/05/2020 00:12:00, 5.060, 4.363, 2.827, 4.790, 4.173, 3.849, 16.915, 16.684, 18.656, 719.807,04,AB
2020-12-05 00:43:13	12/05/2020 00:13:00, 5.013, 4.317, 2.832, 4.780, 4.156, 3.840, 16.890, 16.692, 18.648, 719.841,04,AB
2020-12-05 00:44:12	12/05/2020 00:14:00, 4.964, 4.268, 2.781, 4.774, 4.153, 3.784, 16.873, 16.703, 18.684, 719.807,04,AB
2020-12-05 00:45:12	12/05/2020 00:15:00, 4.936, 4.218, 2.729, 4.773, 4.141, 3.752, 16.912, 16.706, 18.716, 719.773,04,AB
2020-12-05 00:46:12	12/05/2020 00:16:00, 4.905, 4.174, 2.713, 4.761, 4.121, 3.729, 16.929, 16.719, 18.719, 719.773,04,AB
2020-12-05 00:47:13	12/05/2020 00:17:00, 4.874, 4.123, 2.737, 4.750, 4.113, 3.756, 16.965, 16.730, 18.737, 719.773,04,AB
2020-12-05 00:48:12	12/05/2020 00:18:00, 4.841, 4.074, 2.755, 4.752, 4.110, 3.749, 16.983, 16.746, 18.727, 719.773,04,AB
2020-12-05 00:49:13	12/05/2020 00:19:00, 4.812, 4.040, 2.733, 4.748, 4.098, 3.779, 16.976, 16.762, 18.705, 719.773,04,AB
2020-12-05 00:50:13	12/05/2020 00:20:00, 4.788, 4.006, 2.711, 4.746, 4.094, 3.774, 16.951, 16.760, 18.737, 719.773,04,AB
2020-12-05 00:51:13	12/05/2020 00:21:00, 4.766, 3.985, 2.709, 4.738, 4.089, 3.766, 17.008, 16.768, 18.755, 719.773,04,AB
2020-12-05 00:52:13	12/05/2020 00:22:00, 4.743, 3.966, 2.745, 4.727, 4.092, 3.770, 16.986, 16.762, 18.716, 719.773,04,AB
2020-12-05 00:53:12	12/05/2020 00:23:00, 4.714, 3.945, 2.757, 4.729, 4.093, 3.777, 17.047, 16.770, 18.748, 719.773,04,AB
2020-12-05 00:54:13	12/05/2020 00:24:00, 4.681, 3.919, 2.789, 4.723, 4.100, 3.779, 17.057, 16.789, 18.730, 719.773,04,AB
2020-12-05 00:55:13	12/05/2020 00:25:00, 4.668, 3.876, 2.794, 4.721, 4.096, 3.801, 17.107, 16.800, 18.766, 719.773,04,AB
2020-12-05 00:56:12	12/05/2020 00:26:00, 4.656, 3.843, 2.783, 4.725, 4.085, 3.807, 17.100, 16.800, 18.780, 719.773,04,AB
2020-12-05 00:57:13	12/05/2020 00:27:00, 4.642, 3.815, 2.772, 4.725, 4.088, 3.822, 17.114, 16.813, 18.776, 719.705,04,AB
2020-12-05 00:58:13	12/05/2020 00:28:00, 4.609, 3.802, 2.790, 4.721, 4.093, 3.816, 17.174, 16.821, 18.787, 719.705,04,AB
2020-12-05 00:59:13	12/05/2020 00:29:00, 4.576, 3.777, 2.774, 4.718, 4.085, 3.792, 17.167, 16.835, 18.741, 719.705,04,AB
2020-12-05 01:00:13	12/05/2020 00:30:00, 4.567, 3.763, 2.754, 4.722, 4.073, 3.773, 17.189, 16.837, 18.769, 719.739,04,AB
2020-12-05 01:01:13	12/05/2020 00:31:00, 4.546, 3.756, 2.766, 4.715, 4.069, 3.757, 17.242, 16.843, 18.762, 719.705,04,AB
2020-12-05 01:02:13	12/05/2020 00:32:00, 4.528, 3.751, 2.769, 4.709, 4.065, 3.746, 17.224, 16.848, 18.723, 719.705,04,AB
2020-12-05 01:03:13	12/05/2020 00:33:00, 4.556, 3.809, 2.882, 4.677, 4.097, 3.801, 17.267, 16.910, 15.813, 717.603,00,07
2020-12-05 01:04:13	12/05/2020 00:34:00, 4.581, 3.851, 3.009, 4.820, 4.100, 3.822, 17.267, 16.963, 12.956, 717.535,00,07
2020-12-05 01:05:13	12/05/2020 00:35:00, 4.609, 3.908, 3.123, 4.799, 4.103, 3.845, 17.267, 17.004, 11.863, 717.603,00,07
2020-12-05 01:06:12	12/05/2020 00:36:00, 4.626, 3.935, 3.707, 4.926, 4.114, 3.871, 17.259, 17.020, 11.345, 717.535,00,07
2020-12-05 01:07:13	12/05/2020 00:37:00, 4.649, 3.971, 4.524, 4.922, 4.118, 3.899, 17.302, 17.052, 11.065, 717.569,00,07
2020-12-05 01:08:13	12/05/2020 00:38:00, 4.666, 4.006, 5.070, 4.923, 4.126, 3.921, 17.295, 17.033, 10.888, 717.569,00,07
2020-12-05 01:09:12	12/05/2020 00:39:00, 4.675, 4.039, 5.132, 4.857, 4.139, 3.937, 17.281, 17.030, 10.540, 717.569,00,07
2020-12-05 01:10:12	12/05/2020 00:40:00, 4.691, 4.065, 5.233, 4.832, 4.139, 3.953, 17.362, 17.017, 10.490, 717.569,00,07
2020-12-05 01:11:13	12/05/2020 00:41:00, 4.704, 4.081, 5.206, 4.837, 4.132, 3.960, 17.330, 17.009, 10.348, 717.603,00,07
2020-12-05 01:12:13	12/05/2020 00:42:00, 4.720, 4.112, 5.252, 4.872, 4.142, 3.965, 17.352, 16.990, 10.323, 717.603,00,07
2020-12-05 01:13:13	12/05/2020 00:43:00, 4.732, 4.123, 5.266, 4.873, 4.149, 3.971, 17.380, 16.977, 10.437, 717.569,00,07
2020-12-05 01:14:13	12/05/2020 00:44:00, 4.750, 4.140, 5.299, 4.834, 4.149, 3.973, 17.359, 16.982, 10.529, 717.603,00,07
2020-12-05 01:15:13	12/05/2020 00:45:00, 4.765, 4.177, 5.456, 4.826, 4.151, 3.994, 17.327, 16.996, 10.096, 717.603,00,07
2020-12-05 01:16:13	12/05/2020 00:46:00, 4.788, 4.204, 5.530, 4.817, 4.163, 4.006, 17.345, 16.990, 10.270, 717.569,00,07
2020-12-05 01:17:13	12/05/2020 00:47:00, 4.810, 4.225, 5.522, 4.786, 4.175, 4.025, 17.345, 16.982, 10.313, 717.569,00,07
2020-12-05 01:18:13	12/05/2020 00:48:00, 4.812, 4.236, 5.564, 4.772, 4.177, 4.034, 17.394, 16.988, 10.306, 717.535,00,07
2020-12-05 01:19:13	12/05/2020 00:49:00, 4.821, 4.243, 5.609, 4.745, 4.190, 4.020, 17.366, 16.985, 10.302, 717.569,00,07
2020-12-05 01:20:13	12/05/2020 00:50:00, 4.830, 4.271, 5.618, 4.742, 4.200, 4.023, 17.352, 16.971, 10.398, 717.535,00,07
2020-12-05 01:21:13	12/05/2020 00:51:00, 4.829, 4.289, 5.607, 4.727, 4.196, 4.021, 17.359, 16.971, 10.355, 717.535,00,07
2020-12-05 01:22:13	12/05/2020 00:52:00, 4.832, 4.304, 5.608, 4.712, 4.192, 4.027, 17.316, 16.955, 10.068, 717.603,00,07
2020-12-05 01:23:13	12/05/2020 00:53:00, 4.839, 4.320, 5.594, 4.727, 4.200, 4.037, 17.313, 16.945, 9.979, 717.535,00,07
2020-12-05 01:24:13	12/05/2020 00:54:00, 4.849, 4.340, 5.555, 4.726, 4.211, 4.037, 17.348, 16.939, 10.061, 717.535,00,07
2020-12-05 01:25:13	12/05/2020 00:55:00, 4.860, 4.351, 5.580, 4.741, 4.211, 4.048, 17.341, 16.921, 10.235, 717.535,00,07
2020-12-05 01:26:13	12/05/2020 00:56:00, 4.891, 4.389, 5.682, 4.738, 4.217, 4.065, 17.323, 16.915, 10.469, 717.535,00,07
2020-12-05 01:27:12	12/05/2020 00:57:00, 4.908, 4.417, 5.722, 4.734, 4.221, 4.077, 17.341, 16.907, 10.589, 717.535,00,07
2020-12-05 01:28:13	12/05/2020 00:58:00, 4.930, 4.440, 5.779, 4.738, 4.222, 4.087, 17.416, 16.902, 10.597, 717.501,00,07
2020-12-05 01:29:13	12/05/2020 00:59:00, 4.941, 4.547, 5.852, 4.739, 4.225, 4.088, 17.352, 16.891, 10.433, 717.535,00,07
2020-12-05 01:30:13	12/05/2020 01:00:00, 5.005, 6.230, 5.927, 4.772, 4.229, 4.106, 17.323, 16.891, 10.685, 717.501,00,07
2020-12-05 01:31:13	12/05/2020 01:01:00, 5.592, 7.109, 6.020, 4.779, 4.239, 4.121, 17.345, 16.886, 10.795, 717.535,00,07
2020-12-05 01:32:13	12/05/2020 01:02:00, 5.788, 6.825, 6.282, 4.790, 4.247, 4.134, 17.334, 16.886, 10.653, 717.467,00,07
2020-12-05 01:33:13	12/05/2020 01:03:00, 6.368, 6.857, 6.409, 4.805, 4.260, 4.140, 17.323, 16.878, 10.550, 717.535,00,07
2020-12-05 01:34:13	12/05/2020 01:04:00, 6.691, 6.807, 7.015, 4.812, 4.270, 4.151, 17.309, 16.880, 10.433, 717.501,00,07
2020-12-05 01:35:13	12/05/2020 01:05:00, 6.549, 6.906, 7.604, 4.837, 4.290, 4.160, 17.259, 16.878, 10.291, 717.467,00,07
2020-12-05 01:36:13	12/05/2020 01:06:00, 6.905, 7.094, 8.179, 4.829, 4.348, 4.165, 17.259, 16.891, 10.568, 717.501,00,07
2020-12-05 01:37:13	12/05/2020 01:07:00, 6.920, 7.206, 8.311, 4.842, 4.477, 4.182, 17.270, 16.891, 10.533, 717.467,00,07
2020-12-05 01:38:13	12/05/2020 01:08:00, 6.810, 7.460, 8.438, 4.843, 4.568, 4.195, 17.267, 16.899, 10.625, 717.467,00,07
2020-12-05 01:39:13	12/05/2020 01:09:00, 6.902, 7.611, 8.778, 4.849, 4.686, 4.216, 17.249, 16.891, 10.767, 717.467,00,07
2020-12-05 01:40:13	12/05/2020 01:10:00, 7.106, 7.634, 9.320, 4.873, 4.769, 4.229, 17.210, 16.896, 11.214, 717.433,00,07
2020-12-05 01:41:12	12/05/2020 01:11:00, 7.124, 7.613, 9.334, 4.872, 4.768, 4.239, 17.206, 16.883, 10.870, 717.467,00,07
2020-12-05 01:42:13	12/05/2020 01:12:00, 6.885, 7.262, 7.830, 4.874, 4.749, 4.241, 17.210, 16.870, 10.064, 717.467,00,07
2020-12-05 01:43:13	12/05/2020 01:13:00, 6.520, 7.007, 7.255, 4.878, 4.671, 4.248, 17.181, 16.861, 9.986, 717.501,00,07
2020-12-05 01:44:13	12/05/2020 01:14:00, 6.206, 6.091, 6.840, 4.885, 4.640, 4.251, 17.192, 16.853, 9.706, 717.467,00,07
2020-12-05 01:45:13	12/05/2020 01:15:00, 5.905, 5.761, 6.517, 4.883, 4.588, 4.254, 17.142, 16.859, 9.479, 717.501,00,07
2020-12-05 01:46:13	12/05/2020 01:16:00, 5.847, 5.673, 6.303, 4.871, 4.544, 4.251, 17.171, 16.837, 9.408, 717.501,00,07
2020-12-05 01:47:13	12/05/2020 01:17:00, 6.045, 5.693, 6.317, 4.878, 4.520, 4.249, 17.171, 16.837, 9.326, 717.535,00,07
2020-12-05 01:48:13	12/05/2020 01:18:00, 6.046, 5.693, 6.324, 4.890, 4.504, 4.251, 17.160, 16.827, 9.390, 717.467,00,07
2020-12-05 01:49:13	12/05/2020 01:19:00, 6.054, 5.659, 6.294, 4.876, 4.464, 4.249, 17.171, 16.827, 9.291, 717.467,00,07
2020-12-05 01:50:13	12/05/2020 01:20:00, 5.958, 5.618, 6.094, 4.864, 4.466, 4.249, 17.185, 16.845, 9.567, 717.501,00,07
2020-12-05 01:51:13	12/05/2020 01:21:00, 5.948, 5.544, 5.990, 4.858, 4.410, 4.246, 17.203, 16.848, 9.333, 717.467,00,07
2020-12-05 01:52:13	12/05/2020 01:22:00, 5.870, 5.497, 5.988, 4.852, 4.388, 4.248, 17.146, 16.843, 9.294, 717.467,00,07
2020-12-05 01:53:13	12/05/2020 01:23:00, 5.788, 5.446, 5.894, 4.842, 4.376, 4.246, 17.146, 16.845, 9.355, 717.467,00,07
2020-12-05 01:54:13	12/05/2020 01:24:00, 5.708, 5.397, 5.789, 4.836, 4.387, 4.249, 17.110, 16.843, 9.287, 717.467,00,07
2020-12-05 01:55:13	12/05/2020 01:25:00, 5.694, 5.402, 5.861, 4.826, 4.411, 4.247, 17.171, 16.843, 9.443, 717.501,00,07
2020-12-05 01:56:13	12/05/2020 01:26:00, 5.697, 5.439, 5.875, 4.829, 4.421, 4.248, 17.142, 16.853, 9.493, 717.467,00,07
2020-12-05 01:57:13	12/05/2020 01:27:00, 5.733, 5.423, 5.784, 4.827, 4.416, 4.240, 17.068, 16.848, 9.347, 717.467,00,07
2020-12-05 01:58:13	12/05/2020 01:28:00, 5.688, 5.409, 5.739, 4.833, 4.411, 4.240, 17.054, 16.859, 9.631, 717.467,00,07
2020-12-05 01:59:13	12/05/2020 01:29:00, 5.706, 5.499, 5.842, 4.824, 4.421, 4.239, 17.064, 16.851, 9.621, 717.467,00,07
2020-12-05 02:00:13	12/05/2020 01:30:00, 5.708, 5.504, 5.890, 4.818, 4.422, 4.241, 17.110, 16.840, 9.567, 717.467,00,07
2020-12-05 02:01:13	12/05/2020 01:31:00, 5.750, 5.508, 5.947, 4.822, 4.421, 4.245, 17.107, 16.832, 9.908, 717.501,00,07
2020-12-05 02:02:13	12/05/2020 01:32:00, 5.787, 5.533, 6.015, 4.820, 4.433, 4.249, 17.068, 16.853, 9.993, 717.467,00,07
2020-12-05 02:03:13	12/05/2020 01:33:00, 5.792, 5.580, 6.155, 4.824, 4.433, 4.252, 17.082, 16.843, 10.210, 717.467,00,07
2020-12-05 02:04:13	12/05/2020 01:34:00, 5.799, 5.621, 6.346, 4.829, 4.443, 4.255, 17.132, 16.832, 10.071, 717.501,00,07
2020-12-05 02:05:12	12/05/2020 01:35:00, 5.798, 5.656, 6.289, 4.827, 4.436, 4.257, 17.135, 16.819, 9.787, 717.467,00,07
2020-12-05 02:06:13	12/05/2020 01:36:00, 5.821, 5.689, 6.307, 4.830, 4.432, 4.257, 17.071, 16.800, 9.720, 717.535,00,07
2020-12-05 02:07:13	12/05/2020 01:37:00, 5.829, 5.716, 6.385, 4.832, 4.423, 4.265, 17.057, 16.800, 9.812, 717.501,00,07
2020-12-05 02:08:13	12/05/2020 01:38:00, 5.844, 5.771, 6.661, 4.835, 4.423, 4.269, 17.036, 16.808, 10.025, 717.535,00,07
2020-12-05 02:09:13	12/05/2020 01:39:00, 5.900, 5.813, 6.832, 4.839, 4.425, 4.281, 17.100, 16.794, 9.926, 717.535,00,07
2020-12-05 02:10:13	12/05/2020 01:40:00, 5.950, 5.878, 7.010, 4.842, 4.425, 4.294, 17.079, 16.816, 9.965, 717.535,00,07
2020-12-05 02:11:13	12/05/2020 01:41:00, 5.990, 5.923, 7.133, 4.842, 4.426, 4.301, 17.043, 16.819, 9.929, 717.501,00,07
2020-12-05 02:12:13	12/05/2020 01:42:00, 6.015, 6.012, 7.578, 4.853, 4.426, 4.310, 17.086, 16.811, 9.972, 717.501,00,07
2020-12-05 02:13:13	12/05/2020 01:43:00, 6.043, 6.085, 8.227, 4.859, 4.435, 4.315, 17.054, 16.816, 10.359, 717.535,00,07
2020-12-05 02:14:13	12/05/2020 01:44:00, 6.062, 6.121, 8.317, 4.866, 4.445, 4.325, 17.054, 16.816, 10.231, 717.535,00,07
2020-12-05 02:15:13	12/05/2020 01:45:00, 6.099, 6.171, 8.492, 4.870, 4.456, 4.331, 17.057, 16.811, 10.039, 717.535,00,07
2020-12-05 02:16:13	12/05/2020 01:46:00, 6.128, 6.211, 8.653, 4.872, 4.463, 4.345, 17.064, 16.805, 9.929, 717.501,00,07
2020-12-05 02:17:13	12/05/2020 01:47:00, 6.140, 6.233, 8.531, 4.869, 4.469, 4.346, 17.029, 16.805, 9.674, 717.467,00,07
2020-12-05 02:18:13	12/05/2020 01:48:00, 6.172, 6.253, 8.514, 4.871, 4.475, 4.346, 17.008, 16.827, 9.628, 717.501,00,07
2020-12-05 02:19:13	12/05/2020 01:49:00, 6.180, 6.277, 8.451, 4.880, 4.478, 4.353, 17.036, 16.829, 9.702, 717.467,00,07
2020-12-05 02:20:13	12/05/2020 01:50:00, 6.201, 6.313, 8.424, 4.888, 4.483, 4.353, 17.032, 16.821, 9.716, 717.433,00,07
2020-12-05 02:21:13	12/05/2020 01:51:00, 6.230, 6.344, 8.456, 4.889, 4.494, 4.351, 16.983, 16.816, 9.724, 717.467,00,07
2020-12-05 02:22:13	12/05/2020 01:52:00, 6.267, 6.386, 8.597, 4.889, 4.501, 4.353, 17.000, 16.811, 9.880, 717.467,00,07
2020-12-05 02:23:13	12/05/2020 01:53:00, 6.317, 6.429, 8.667, 4.894, 4.504, 4.358, 16.972, 16.808, 10.270, 717.467,00,07
2020-12-05 02:24:13	12/05/2020 01:54:00, 6.536, 6.453, 8.634, 4.897, 4.510, 4.364, 16.951, 16.800, 9.905, 717.433,00,07
2020-12-05 02:25:13	12/05/2020 01:55:00, 7.079, 6.495, 8.635, 4.901, 4.513, 4.372, 16.976, 16.794, 10.050, 717.399,00,07
2020-12-05 02:26:13	12/05/2020 01:56:00, 6.836, 6.642, 8.675, 4.901, 4.525, 4.383, 16.954, 16.789, 9.851, 717.433,00,07
2020-12-05 02:27:13	12/05/2020 01:57:00, 7.071, 6.769, 8.642, 4.906, 4.533, 4.381, 16.951, 16.794, 9.667, 717.467,00,07
2020-12-05 02:28:13	12/05/2020 01:58:00, 6.843, 6.764, 8.622, 4.903, 4.533, 4.385, 16.929, 16.784, 9.660, 717.467,00,07
2020-12-05 02:29:13	12/05/2020 01:59:00, 6.900, 6.708, 8.563, 4.901, 4.544, 4.387, 16.937, 16.789, 9.603, 717.467,00,07
2020-12-05 02:30:13	12/05/2020 02:00:00, 6.832, 6.688, 8.524, 4.898, 4.538, 4.389, 16.940, 16.789, 9.560, 717.467,00,07
2020-12-05 02:31:13	12/05/2020 02:01:00, 6.717, 6.665, 8.453, 4.902, 4.535, 4.393, 16.947, 16.800, 9.237, 717.433,00,07
2020-12-05 02:32:12	12/05/2020 02:02:00, 6.788, 6.800, 8.423, 4.930, 4.549, 4.395, 16.965, 16.792, 9.198, 717.399,00,07
2020-12-05 02:33:12	12/05/2020 02:03:00, 6.620, 6.887, 8.358, 4.901, 4.504, 4.394, 16.905, 16.800, 9.039, 717.467,00,07
2020-12-05 02:34:13	12/05/2020 02:04:00, 6.078, 6.706, 7.820, 4.976, 4.479, 4.390, 16.880, 16.792, 8.971, 717.467,00,07
2020-12-05 02:35:13	12/05/2020 02:05:00, 6.189, 6.514, 7.417, 4.904, 4.503, 4.390, 16.954, 16.792, 9.120, 717.467,00,07
2020-12-05 02:36:13	12/05/2020 02:06:00, 6.504, 6.552, 7.361, 4.961, 4.439, 4.387, 16.937, 16.794, 9.191, 717.467,00,07
2020-12-05 02:37:13	12/05/2020 02:07:00, 6.650, 6.735, 7.595, 4.986, 4.491, 4.388, 16.908, 16.800, 9.606, 717.501,00,07
2020-12-05 02:38:13	12/05/2020 02:08:00, 6.658, 6.782, 7.749, 4.997, 4.499, 4.389, 16.944, 16.808, 9.504, 717.467,00,07
2020-12-05 02:39:13	12/05/2020 02:09:00, 6.681, 6.848, 7.747, 4.990, 4.516, 4.389, 16.933, 16.811, 9.553, 717.501,00,07
2020-12-05 02:40:13	12/05/2020 02:10:00, 7.181, 6.943, 7.815, 4.952, 4.541, 4.393, 16.890, 16.816, 9.560, 717.467,00,07
2020-12-05 02:41:13	12/05/2020 02:11:00, 7.432, 7.040, 7.916, 4.947, 4.558, 4.405, 16.908, 16.813, 9.674, 717.501,00,07
2020-12-05 02:42:13	12/05/2020 02:12:00, 6.909, 6.920, 7.887, 4.958, 4.557, 4.414, 16.933, 16.811, 9.603, 717.501,00,07
2020-12-05 02:43:13	12/05/2020 02:13:00, 6.841, 6.866, 7.818, 4.928, 4.559, 4.423, 16.947, 16.794, 9.681, 717.467,00,07
2020-12-05 02:44:13	12/05/2020 02:14:00, 6.669, 6.642, 7.795, 4.919, 4.559, 4.425, 16.905, 16.781, 9.674, 717.467,00,07
2020-12-05 02:45:13	12/05/2020 02:15:00, 6.678, 6.748, 7.698, 4.937, 4.534, 4.423, 16.858, 16.786, 9.883, 717.467,00,07
2020-12-05 02:46:13	12/05/2020 02:16:00, 6.736, 6.705, 7.688, 4.890, 4.533, 4.428, 16.873, 16.781, 9.787, 717.501,00,07
2020-12-05 02:47:13	12/05/2020 02:17:00, 6.724, 6.730, 7.639, 4.925, 4.556, 4.434, 16.898, 16.762, 9.677, 717.467,00,07
2020-12-05 02:48:13	12/05/2020 02:18:00, 6.696, 6.623, 7.588, 4.893, 4.548, 4.442, 16.883, 16.786, 9.663, 717.501,00,07
2020-12-05 02:49:13	12/05/2020 02:19:00, 6.704, 6.654, 7.561, 4.856, 4.555, 4.451, 16.969, 16.773, 9.936, 717.467,00,07
2020-12-05 02:50:13	12/05/2020 02:20:00, 6.622, 6.669, 7.529, 4.870, 4.573, 4.454, 16.890, 16.781, 9.983, 717.467,00,07
2020-12-05 02:51:13	12/05/2020 02:21:00, 6.561, 6.644, 7.526, 4.877, 4.565, 4.446, 16.901, 16.773, 10.107, 717.467,00,07
2020-12-05 02:52:13	12/05/2020 02:22:00, 6.540, 6.677, 7.549, 4.880, 4.611, 4.455, 16.933, 16.768, 10.252, 717.467,00,07
2020-12-05 02:53:13	12/05/2020 02:23:00, 6.537, 6.640, 7.552, 4.903, 4.588, 4.462, 16.898, 16.768, 10.476, 717.467,00,07
2020-12-05 02:54:13	12/05/2020 02:24:00, 6.558, 6.658, 7.571, 4.928, 4.676, 4.482, 16.905, 16.778, 10.231, 717.467,00,07
2020-12-05 02:55:13	12/05/2020 02:25:00, 6.667, 6.758, 7.638, 4.942, 4.628, 4.482, 16.834, 16.800, 10.046, 717.399,00,07
2020-12-05 02:56:13	12/05/2020 02:26:00, 6.615, 6.725, 7.629, 4.934, 4.629, 4.429, 16.816, 16.811, 9.940, 717.433,00,07
2020-12-05 02:57:13	12/05/2020 02:27:00, 6.518, 6.734, 7.618, 4.924, 4.645, 4.539, 16.866, 16.797, 9.944, 717.467,00,07
2020-12-05 02:58:13	12/05/2020 02:28:00, 6.578, 6.780, 7.625, 4.921, 4.598, 4.721, 16.866, 16.800, 9.922, 717.331,00,07
2020-12-05 02:59:13	12/05/2020 02:29:00, 6.600, 6.796, 7.599, 4.930, 4.592, 4.725, 16.869, 16.813, 10.018, 717.365,00,07
2020-12-05 03:00:13	12/05/2020 02:30:00, 6.588, 6.758, 7.587, 4.930, 4.591, 4.605, 16.827, 16.811, 9.851, 717.365,00,07
2020-12-05 03:01:13	12/05/2020 02:31:00, 6.678, 6.757, 7.596, 4.928, 4.581, 4.550, 16.880, 16.800, 9.660, 717.365,00,07
2020-12-05 03:02:13	12/05/2020 02:32:00, 6.556, 6.749, 7.605, 4.907, 4.578, 5.065, 16.809, 16.800, 9.436, 717.365,00,07
2020-12-05 03:03:13	12/05/2020 02:33:00, 6.418, 6.702, 7.570, 4.888, 4.582, 4.983, 16.788, 16.800, 9.465, 717.365,00,07
2020-12-05 03:04:13	12/05/2020 02:34:00, 5.932, 6.663, 7.560, 4.878, 4.539, 4.937, 16.812, 16.786, 9.518, 717.331,00,07
2020-12-05 03:05:14	12/05/2020 02:35:00, 5.814, 6.601, 7.491, 4.859, 4.525, 4.670, 16.752, 16.784, 9.017, 717.331,00,07
2020-12-05 03:06:13	12/05/2020 02:36:00, 5.899, 6.563, 7.448, 4.836, 4.542, 4.563, 16.770, 16.778, 8.961, 717.331,00,07
2020-12-05 03:07:13	12/05/2020 02:37:00, 5.790, 6.538, 7.413, 4.833, 4.512, 4.502, 16.734, 16.773, 8.985, 717.331,00,07
2020-12-05 03:08:13	12/05/2020 02:38:00, 5.707, 6.485, 7.370, 4.835, 4.502, 4.528, 16.731, 16.765, 8.890, 717.331,00,07
2020-12-05 03:09:13	12/05/2020 02:39:00, 5.928, 6.451, 7.329, 4.832, 4.494, 4.488, 16.692, 16.770, 8.773, 717.331,00,07
2020-12-05 03:10:13	12/05/2020 02:40:00, 5.972, 6.400, 7.306, 4.823, 4.486, 4.496, 16.734, 16.773, 8.922, 717.297,00,07
2020-12-05 03:11:13	12/05/2020 02:41:00, 5.898, 6.386, 7.260, 4.814, 4.470, 4.454, 16.692, 16.773, 8.783, 717.331,00,07
2020-12-05 03:12:13	12/05/2020 02:42:00, 5.691, 6.341, 7.214, 4.803, 4.441, 4.477, 16.699, 16.768, 8.606, 717.264,00,07
2020-12-05 03:13:13	12/05/2020 02:43:00, 5.582, 6.302, 7.183, 4.788, 4.425, 4.452, 16.724, 16.794, 8.599, 717.297,00,07
2020-12-05 03:14:13	12/05/2020 02:44:00, 5.555, 6.267, 7.154, 4.794, 4.429, 4.443, 16.706, 16.781, 8.733, 717.331,00,07
2020-12-05 03:15:13	12/05/2020 02:45:00, 5.623, 6.232, 7.137, 4.787, 4.425, 4.448, 16.724, 16.773, 8.709, 717.264,00,07
2020-12-05 03:16:13	12/05/2020 02:46:00, 5.706, 6.219, 7.111, 4.789, 4.406, 4.435, 16.709, 16.778, 8.623, 717.331,00,07
2020-12-05 03:17:13	12/05/2020 02:47:00, 5.646, 6.182, 7.079, 4.788, 4.387, 4.434, 16.702, 16.784, 8.634, 717.264,00,07
2020-12-05 03:18:13	12/05/2020 02:48:00, 5.771, 6.212, 7.068, 4.785, 4.389, 4.400, 16.731, 16.794, 8.616, 717.264,00,07
2020-12-05 03:19:13	12/05/2020 02:49:00, 5.878, 6.988, 7.083, 4.798, 4.379, 4.399, 16.692, 16.794, 8.985, 717.264,00,07
2020-12-05 03:20:13	12/05/2020 02:50:00, 6.081, 7.637, 7.147, 4.811, 4.384, 4.409, 16.727, 16.800, 9.386, 717.230,00,07
2020-12-05 03:21:13	12/05/2020 02:51:00, 6.163, 7.254, 7.242, 4.810, 4.388, 4.431, 16.717, 16.805, 9.390, 717.297,00,07
2020-12-05 03:23:13	12/05/2020 02:53:00, 5.902, 6.540, 6.691, 4.813, 4.396, 4.401, 16.713, 16.789, 8.826, 717.264,00,07
2020-12-05 03:24:13	12/05/2020 02:54:00, 6.164, 6.442, 6.645, 4.814, 4.399, 4.429, 16.724, 16.789, 9.159, 717.264,00,07
2020-12-05 03:25:13	12/05/2020 02:55:00, 6.676, 7.520, 7.119, 4.819, 4.419, 4.607, 16.720, 16.789, 9.614, 717.297,00,07
2020-12-05 03:26:14	12/05/2020 02:56:00, 6.933, 7.364, 7.579, 4.862, 4.448, 4.655, 16.717, 16.781, 9.773, 717.196,00,07
2020-12-05 03:27:13	12/05/2020 02:57:00, 7.067, 7.295, 7.683, 4.840, 4.451, 4.700, 16.692, 16.778, 9.766, 717.196,00,07
2020-12-05 03:28:14	12/05/2020 02:58:00, 6.522, 7.082, 7.551, 4.850, 4.465, 4.636, 16.713, 16.778, 9.496, 717.196,00,07
2020-12-05 03:29:13	12/05/2020 02:59:00, 6.992, 7.089, 7.722, 4.875, 4.492, 4.614, 16.685, 16.778, 9.858, 717.128,00,07
2020-12-05 03:30:13	12/05/2020 03:00:00, 6.863, 7.043, 7.799, 4.854, 4.528, 4.603, 16.699, 16.789, 9.766, 717.162,00,07
2020-12-05 03:31:13	12/05/2020 03:01:00, 6.915, 7.051, 7.957, 4.896, 4.586, 4.598, 16.628, 16.786, 9.968, 717.196,00,07
2020-12-05 03:32:14	12/05/2020 03:02:00, 7.203, 7.196, 8.100, 4.915, 4.543, 4.641, 16.617, 16.778, 10.117, 717.162,00,07
2020-12-05 03:33:14	12/05/2020 03:03:00, 7.374, 7.271, 8.189, 5.032, 4.637, 4.674, 16.610, 16.781, 10.025, 717.162,00,07
2020-12-05 03:34:13	12/05/2020 03:04:00, 6.980, 7.276, 8.227, 5.093, 4.723, 4.683, 16.639, 16.784, 10.110, 717.128,00,07
2020-12-05 03:35:13	12/05/2020 03:05:00, 7.070, 7.344, 8.792, 5.074, 4.944, 4.827, 16.628, 16.794, 10.316, 717.128,00,07
2020-12-05 03:36:13	12/05/2020 03:06:00, 7.041, 7.374, 8.879, 5.093, 4.912, 4.819, 16.685, 16.813, 10.405, 717.094,00,07
2020-12-05 03:37:14	12/05/2020 03:07:00, 7.126, 7.391, 9.028, 4.963, 4.846, 4.822, 16.635, 16.816, 10.433, 717.094,00,07
2020-12-05 03:38:13	12/05/2020 03:08:00, 6.966, 7.412, 8.808, 5.073, 4.794, 4.693, 16.610, 16.813, 10.242, 717.094,00,07
2020-12-05 03:39:13	12/05/2020 03:09:00, 7.064, 7.420, 8.921, 5.108, 4.767, 4.518, 16.635, 16.811, 10.451, 717.060,00,07
2020-12-05 03:40:13	12/05/2020 03:10:00, 7.060, 7.408, 8.967, 5.072, 4.720, 4.451, 16.670, 16.811, 10.380, 717.060,00,07
2020-12-05 03:41:13	12/05/2020 03:11:00, 6.998, 7.336, 8.458, 5.086, 4.655, 4.520, 16.635, 16.805, 9.834, 717.094,00,07
2020-12-05 03:42:13	12/05/2020 03:12:00, 6.924, 7.270, 8.044, 4.875, 4.626, 4.479, 16.628, 16.813, 9.826, 717.060,00,07
2020-12-05 03:43:13	12/05/2020 03:13:00, 6.897, 7.264, 7.838, 4.723, 4.637, 4.578, 16.656, 16.805, 10.121, 717.060,00,07
2020-12-05 03:44:13	12/05/2020 03:14:00, 6.897, 7.280, 7.915, 4.607, 4.658, 4.617, 16.649, 16.808, 10.235, 716.992,00,07
2020-12-05 03:45:13	12/05/2020 03:15:00, 6.840, 7.221, 7.671, 4.807, 4.660, 4.565, 16.617, 16.808, 9.759, 717.060,00,07
2020-12-05 03:46:13	12/05/2020 03:16:00, 6.866, 7.195, 7.690, 4.774, 4.666, 4.609, 16.681, 16.811, 10.057, 717.060,00,07
2020-12-05 03:47:13	12/05/2020 03:17:00, 6.835, 7.153, 7.573, 4.776, 4.685, 4.664, 16.656, 16.802, 9.784, 717.026,00,07
2020-12-05 03:48:13	12/05/2020 03:18:00, 6.794, 7.114, 7.430, 4.764, 4.672, 4.639, 16.706, 16.786, 9.582, 717.060,00,07
2020-12-05 03:49:13	12/05/2020 03:19:00, 6.773, 7.083, 7.459, 4.799, 4.644, 4.585, 16.663, 16.786, 9.699, 717.060,00,07
2020-12-05 03:50:13	12/05/2020 03:20:00, 6.704, 7.050, 7.449, 4.806, 4.660, 4.590, 16.639, 16.797, 9.685, 717.060,00,07
2020-12-05 03:51:13	12/05/2020 03:21:00, 6.635, 7.020, 7.375, 4.809, 4.658, 4.591, 16.639, 16.805, 9.564, 717.094,00,07
2020-12-05 03:52:13	12/05/2020 03:22:00, 6.592, 6.980, 7.315, 4.827, 4.661, 4.584, 16.649, 16.805, 9.301, 717.128,00,07
2020-12-05 03:53:13	12/05/2020 03:23:00, 6.534, 6.932, 7.252, 4.844, 4.638, 4.587, 16.631, 16.811, 9.152, 717.094,00,07
2020-12-05 03:54:13	12/05/2020 03:24:00, 6.531, 6.927, 7.264, 4.856, 4.626, 4.596, 16.610, 16.808, 9.291, 717.060,00,07
2020-12-05 03:55:13	12/05/2020 03:25:00, 6.456, 6.908, 7.271, 4.852, 4.603, 4.595, 16.585, 16.827, 9.170, 717.060,00,07
2020-12-05 03:56:13	12/05/2020 03:26:00, 6.353, 6.862, 7.191, 4.818, 4.577, 4.587, 16.585, 16.843, 9.053, 717.060,00,07
2020-12-05 03:57:13	12/05/2020 03:27:00, 6.273, 6.836, 7.179, 4.803, 4.556, 4.564, 16.578, 16.835, 9.110, 717.060,00,07
2020-12-05 03:58:13	12/05/2020 03:28:00, 6.218, 6.812, 7.180, 4.802, 4.545, 4.535, 16.624, 16.827, 9.007, 717.060,00,07
2020-12-05 03:59:14	12/05/2020 03:29:00, 6.179, 6.783, 7.144, 4.783, 4.531, 4.518, 16.610, 16.835, 8.943, 717.026,00,07
2020-12-05 04:00:13	12/05/2020 03:30:00, 6.070, 6.762, 7.137, 4.783, 4.525, 4.522, 16.617, 16.821, 8.769, 717.060,00,07
2020-12-05 04:01:13	12/05/2020 03:31:00, 5.997, 6.716, 7.061, 4.872, 4.553, 4.517, 16.614, 16.827, 8.755, 716.992,00,07
2020-12-05 04:02:13	12/05/2020 03:32:00, 5.995, 6.688, 7.044, 4.814, 4.443, 4.486, 16.617, 16.819, 8.773, 717.060,00,07
2020-12-05 04:03:13	12/05/2020 03:33:00, 5.947, 6.656, 6.961, 4.814, 4.371, 4.461, 16.578, 16.821, 8.684, 717.026,00,07
2020-12-05 04:04:13	12/05/2020 03:34:00, 5.894, 6.630, 6.925, 5.012, 4.264, 4.445, 16.575, 16.821, 8.584, 717.060,00,07
2020-12-05 04:05:13	12/05/2020 03:35:00, 5.891, 6.614, 6.910, 4.954, 4.413, 4.412, 16.585, 16.827, 8.655, 717.094,00,07
2020-12-05 04:06:13	12/05/2020 03:36:00, 5.927, 6.609, 6.974, 4.934, 4.412, 4.398, 16.614, 16.821, 8.780, 717.060,00,07
2020-12-05 04:07:13	12/05/2020 03:37:00, 5.939, 6.611, 7.014, 4.956, 4.421, 4.355, 16.599, 16.821, 8.776, 717.026,00,07
2020-12-05 04:08:13	12/05/2020 03:38:00, 5.949, 6.588, 6.956, 4.917, 4.369, 4.345, 16.628, 16.816, 8.776, 717.094,00,07
2020-12-05 04:09:13	12/05/2020 03:39:00, 6.045, 6.575, 6.691, 4.898, 4.393, 4.366, 16.596, 16.821, 8.758, 717.026,00,07
2020-12-05 04:10:13	12/05/2020 03:40:00, 6.031, 6.558, 6.424, 4.916, 4.385, 4.317, 16.592, 16.824, 8.733, 717.026,00,07
2020-12-05 04:11:14	12/05/2020 03:41:00, 5.786, 6.534, 6.366, 4.935, 4.359, 4.326, 16.607, 16.837, 8.588, 717.026,00,07
2020-12-05 04:12:13	12/05/2020 03:42:00, 5.699, 6.514, 6.282, 4.915, 4.349, 4.319, 16.599, 16.843, 8.655, 717.060,00,07
2020-12-05 04:13:13	12/05/2020 03:43:00, 5.775, 6.507, 6.259, 4.906, 4.342, 4.311, 16.617, 16.856, 8.709, 716.992,00,07
2020-12-05 04:14:13	12/05/2020 03:44:00, 5.793, 6.491, 6.288, 4.897, 4.364, 4.299, 16.607, 16.843, 8.648, 717.060,00,07
2020-12-05 04:15:13	12/05/2020 03:45:00, 5.840, 6.481, 6.383, 4.859, 4.344, 4.312, 16.603, 16.837, 8.733, 717.026,00,07
2020-12-05 04:16:13	12/05/2020 03:46:00, 5.846, 6.460, 6.404, 4.834, 4.334, 4.306, 16.585, 16.845, 8.691, 717.060,00,07
2020-12-05 04:17:13	12/05/2020 03:47:00, 5.971, 6.450, 6.483, 4.826, 4.342, 4.335, 16.592, 16.851, 8.751, 717.026,00,07
2020-12-05 04:18:13	12/05/2020 03:48:00, 5.935, 6.426, 6.489, 4.842, 4.354, 4.332, 16.578, 16.853, 8.694, 716.958,00,07
2020-12-05 04:19:13	12/05/2020 03:49:00, 5.863, 6.422, 6.494, 4.840, 4.328, 4.342, 16.585, 16.864, 8.939, 716.992,00,07
2020-12-05 04:20:13	12/05/2020 03:50:00, 5.928, 6.426, 6.616, 4.836, 4.336, 4.352, 16.596, 16.870, 9.156, 716.992,00,07
2020-12-05 04:21:13	12/05/2020 03:51:00, 5.989, 6.419, 6.689, 4.844, 4.332, 4.345, 16.660, 16.870, 9.067, 717.026,00,07
2020-12-05 04:22:13	12/05/2020 03:52:00, 5.949, 6.412, 6.677, 4.889, 4.345, 4.335, 16.578, 16.872, 9.071, 717.026,00,07
2020-12-05 04:23:13	12/05/2020 03:53:00, 5.992, 6.401, 6.643, 4.766, 4.345, 4.336, 16.571, 16.864, 8.836, 716.891,00,07
2020-12-05 04:24:13	12/05/2020 03:54:00, 5.962, 6.386, 6.598, 4.551, 4.322, 4.347, 16.614, 16.867, 8.890, 717.060,00,07
2020-12-05 04:25:13	12/05/2020 03:55:00, 5.944, 6.368, 6.579, 4.591, 4.329, 4.322, 16.607, 16.867, 8.851, 716.992,00,07
2020-12-05 04:26:14	12/05/2020 03:56:00, 5.905, 6.358, 6.544, 4.583, 4.330, 4.315, 16.564, 16.861, 8.776, 716.992,00,07
2020-12-05 04:27:13	12/05/2020 03:57:00, 5.935, 6.347, 6.543, 4.566, 4.326, 4.313, 16.543, 16.843, 8.904, 717.026,00,07
2020-12-05 04:28:13	12/05/2020 03:58:00, 5.917, 6.334, 6.543, 4.547, 4.327, 4.300, 16.568, 16.832, 8.879, 716.992,00,07
2020-12-05 04:29:13	12/05/2020 03:59:00, 5.916, 6.325, 6.543, 4.585, 4.327, 4.287, 16.603, 16.843, 8.854, 716.992,00,07
2020-12-05 04:30:13	12/05/2020 04:00:00, 5.932, 6.323, 6.561, 4.661, 4.342, 4.329, 16.575, 16.851, 9.142, 716.992,00,07
2020-12-05 04:31:14	12/05/2020 04:01:00, 5.895, 6.313, 6.543, 4.668, 4.330, 4.369, 16.610, 16.837, 8.978, 716.958,00,07
2020-12-05 04:32:13	12/05/2020 04:02:00, 5.915, 6.316, 6.545, 4.671, 4.343, 4.358, 16.621, 16.840, 9.021, 717.026,00,07
2020-12-05 04:33:13	12/05/2020 04:03:00, 5.908, 6.303, 6.549, 4.694, 4.353, 4.370, 16.607, 16.859, 8.982, 716.958,00,07
2020-12-05 04:34:13	12/05/2020 04:04:00, 5.924, 6.294, 6.549, 4.689, 4.352, 4.368, 16.617, 16.864, 9.017, 716.992,00,07
2020-12-05 04:35:13	12/05/2020 04:05:00, 5.928, 6.285, 6.544, 4.702, 4.357, 4.414, 16.571, 16.880, 9.053, 717.060,00,07
2020-12-05 04:36:14	12/05/2020 04:06:00, 6.088, 6.232, 6.672, 4.715, 4.346, 4.434, 16.599, 16.886, 8.865, 717.060,00,07
2020-12-05 04:37:13	12/05/2020 04:07:00, 6.307, 6.555, 6.453, 4.769, 4.349, 4.289, 16.628, 16.886, 8.911, 716.992,00,07
2020-12-05 04:38:14	12/05/2020 04:08:00, 5.826, 5.941, 6.264, 4.811, 4.360, 4.140, 16.560, 16.886, 8.829, 717.060,00,07
2020-12-05 04:39:14	12/05/2020 04:09:00, 5.917, 5.810, 6.315, 4.640, 4.365, 4.271, 16.550, 16.891, 8.836, 717.026,00,07
2020-12-05 04:40:13	12/05/2020 04:10:00, 5.871, 5.826, 6.286, 4.697, 4.351, 4.381, 16.585, 16.883, 8.968, 717.060,00,07
2020-12-05 04:41:13	12/05/2020 04:11:00, 5.779, 5.659, 6.176, 4.604, 4.344, 4.375, 16.560, 16.891, 8.897, 717.128,00,07
2020-12-05 04:42:14	12/05/2020 04:12:00, 5.985, 5.794, 6.232, 4.603, 4.330, 4.392, 16.585, 16.894, 9.064, 717.196,00,07
2020-12-05 04:43:13	12/05/2020 04:13:00, 6.123, 6.022, 6.349, 4.624, 4.337, 4.365, 16.560, 16.896, 9.110, 717.196,00,07
2020-12-05 04:44:13	12/05/2020 04:14:00, 5.980, 6.067, 6.398, 4.535, 4.344, 4.369, 16.568, 16.883, 9.049, 717.162,00,07
2020-12-05 04:45:13	12/05/2020 04:15:00, 6.116, 6.358, 6.659, 4.552, 4.342, 4.437, 16.585, 16.870, 9.326, 717.128,00,07
2020-12-05 04:46:13	12/05/2020 04:16:00, 6.177, 6.656, 6.904, 4.714, 4.348, 4.488, 16.603, 16.880, 9.571, 717.162,00,07
2020-12-05 04:47:13	12/05/2020 04:17:00, 6.343, 6.927, 7.096, 4.751, 4.350, 4.522, 16.649, 16.870, 9.656, 717.196,00,07
2020-12-05 04:48:13	12/05/2020 04:18:00, 6.547, 7.436, 7.450, 4.814, 4.354, 4.591, 16.631, 16.870, 9.869, 717.162,00,07
2020-12-05 04:49:13	12/05/2020 04:19:00, 6.623, 7.448, 8.488, 4.827, 4.358, 4.592, 16.607, 16.870, 9.976, 717.094,00,07
2020-12-05 04:50:13	12/05/2020 04:20:00, 6.724, 7.795, 9.851, 4.881, 4.359, 4.620, 16.639, 16.880, 9.876, 717.094,00,07
2020-12-05 04:51:13	12/05/2020 04:21:00, 6.725, 7.756, 9.523, 4.846, 4.364, 4.647, 16.695, 16.891, 9.851, 717.128,00,07
2020-12-05 04:52:13	12/05/2020 04:22:00, 6.735, 7.605, 8.865, 4.847, 4.372, 4.669, 16.610, 16.880, 9.968, 717.128,00,07
2020-12-05 04:53:14	12/05/2020 04:23:00, 6.942, 7.543, 8.669, 4.843, 4.367, 4.663, 16.607, 16.888, 9.922, 717.094,00,07
2020-12-05 04:54:13	12/05/2020 04:24:00, 6.897, 7.484, 8.523, 4.844, 4.377, 4.628, 16.607, 16.899, 9.915, 717.128,00,07
2020-12-05 04:55:13	12/05/2020 04:25:00, 6.862, 7.420, 8.474, 4.853, 4.383, 4.622, 16.610, 16.910, 10.007, 717.128,00,07
2020-12-05 04:56:14	12/05/2020 04:26:00, 6.621, 7.363, 8.383, 4.871, 4.381, 4.631, 16.610, 16.918, 9.787, 717.128,00,07
2020-12-05 04:57:13	12/05/2020 04:27:00, 6.920, 7.389, 8.381, 4.907, 4.390, 4.652, 16.603, 16.918, 9.922, 717.128,00,07
2020-12-05 04:58:14	12/05/2020 04:28:00, 7.248, 7.549, 8.550, 4.946, 4.406, 4.665, 16.560, 16.918, 10.089, 717.128,00,07
2020-12-05 04:59:13	12/05/2020 04:29:00, 7.140, 7.381, 8.508, 4.948, 4.409, 4.667, 16.607, 16.923, 10.054, 717.128,00,07
2020-12-05 05:00:13	12/05/2020 04:30:00, 6.672, 7.301, 8.356, 4.954, 4.420, 4.672, 16.628, 16.918, 9.922, 717.094,00,07
2020-12-05 05:01:13	12/05/2020 04:31:00, 6.558, 7.288, 8.361, 4.954, 4.465, 4.651, 16.624, 16.907, 9.940, 717.128,00,07
2020-12-05 05:02:13	12/05/2020 04:32:00, 6.693, 7.181, 8.411, 4.972, 4.520, 4.658, 16.624, 16.926, 10.068, 717.128,00,07
2020-12-05 05:03:13	12/05/2020 04:33:00, 6.567, 7.180, 8.468, 4.982, 4.533, 4.663, 16.599, 16.923, 9.947, 717.128,00,07
2020-12-05 05:05:13	12/05/2020 04:35:00, 6.817, 7.073, 8.415, 5.004, 4.650, 4.663, 16.614, 16.912, 10.110, 717.060,00,07
2020-12-05 05:06:13	12/05/2020 04:36:00, 6.906, 7.087, 8.453, 4.993, 4.692, 4.659, 16.610, 16.907, 10.007, 717.026,00,07
2020-12-05 05:07:14	12/05/2020 04:37:00, 7.448, 7.682, 8.648, 5.012, 4.735, 4.657, 16.585, 16.902, 10.210, 717.128,00,07
2020-12-05 05:08:13	12/05/2020 04:38:00, 7.175, 7.692, 8.399, 4.998, 4.755, 4.670, 16.628, 16.910, 10.121, 717.128,00,07
2020-12-05 05:09:13	12/05/2020 04:39:00, 7.311, 7.520, 8.587, 5.012, 4.882, 4.671, 16.660, 16.904, 10.391, 717.128,00,07
2020-12-05 05:10:13	12/05/2020 04:40:00, 7.107, 7.536, 8.527, 5.005, 4.696, 4.690, 16.607, 16.910, 10.270, 717.162,00,07
2020-12-05 05:11:13	12/05/2020 04:41:00, 6.952, 7.422, 8.558, 5.005, 4.665, 4.694, 16.589, 16.907, 10.185, 717.128,00,07
2020-12-05 05:12:13	12/05/2020 04:42:00, 6.960, 7.338, 8.573, 5.019, 4.661, 4.682, 16.624, 16.918, 10.139, 717.060,00,07
2020-12-05 05:13:13	12/05/2020 04:43:00, 6.906, 7.201, 8.558, 5.021, 4.692, 4.698, 16.617, 16.929, 10.117, 717.196,00,07
2020-12-05 05:14:13	12/05/2020 04:44:00, 6.878, 7.147, 8.527, 5.023, 4.618, 4.709, 16.578, 16.950, 10.238, 717.264,00,07
2020-12-05 05:15:13	12/05/2020 04:45:00, 6.816, 7.158, 8.537, 5.024, 4.617, 4.750, 16.603, 16.929, 10.220, 717.196,00,07
2020-12-05 05:16:13	12/05/2020 04:46:00, 6.821, 7.129, 8.603, 5.021, 4.611, 4.647, 16.592, 16.931, 10.068, 717.230,00,07
2020-12-05 05:17:13	12/05/2020 04:47:00, 6.829, 7.126, 8.656, 5.015, 4.697, 4.667, 16.592, 16.934, 10.142, 717.128,00,07
2020-12-05 05:18:13	12/05/2020 04:48:00, 6.879, 7.161, 8.657, 5.015, 4.751, 4.708, 16.599, 16.918, 10.064, 717.162,00,07
2020-12-05 05:19:14	12/05/2020 04:49:00, 6.819, 7.168, 8.615, 5.015, 4.737, 4.751, 16.582, 16.918, 10.100, 717.230,00,07
2020-12-05 05:20:13	12/05/2020 04:50:00, 6.863, 7.189, 8.265, 5.010, 4.743, 4.789, 16.603, 16.918, 9.997, 717.196,00,07
2020-12-05 05:21:14	12/05/2020 04:51:00, 6.912, 7.289, 8.961, 5.022, 4.734, 4.817, 16.614, 16.907, 9.979, 717.162,00,07
2020-12-05 05:22:13	12/05/2020 04:52:00, 6.942, 7.350, 9.334, 5.030, 4.720, 4.814, 16.653, 16.918, 10.178, 717.196,00,07
2020-12-05 05:23:14	12/05/2020 04:53:00, 6.843, 7.154, 9.677, 5.036, 4.716, 4.786, 16.642, 16.907, 10.281, 717.162,00,07
2020-12-05 05:24:13	12/05/2020 04:54:00, 7.042, 7.416, 9.049, 5.034, 4.718, 4.799, 16.635, 16.921, 10.302, 717.196,00,07
2020-12-05 05:25:13	12/05/2020 04:55:00, 7.221, 7.377, 8.925, 5.046, 4.708, 4.756, 16.603, 16.910, 10.224, 717.094,00,07
2020-12-05 05:26:14	12/05/2020 04:56:00, 7.742, 7.755, 8.926, 5.054, 4.725, 4.770, 16.599, 16.912, 10.160, 717.196,00,07
2020-12-05 05:27:13	12/05/2020 04:57:00, 7.513, 7.644, 8.715, 5.056, 4.736, 4.766, 16.607, 16.910, 10.139, 717.196,00,07
2020-12-05 05:28:13	12/05/2020 04:58:00, 7.329, 7.423, 8.436, 5.050, 4.745, 4.741, 16.642, 16.915, 10.259, 717.196,00,07
2020-12-05 05:29:14	12/05/2020 04:59:00, 7.225, 7.263, 8.402, 5.044, 4.767, 4.727, 16.635, 16.886, 10.334, 717.196,00,07
2020-12-05 05:30:13	12/05/2020 05:00:00, 7.091, 7.186, 8.277, 5.046, 4.796, 4.720, 16.635, 16.902, 10.157, 717.230,00,07
2020-12-05 05:31:13	12/05/2020 05:01:00, 6.579, 7.099, 8.124, 5.042, 4.816, 4.698, 16.628, 16.912, 10.071, 717.230,00,07
2020-12-05 05:32:13	12/05/2020 05:02:00, 6.814, 7.092, 8.098, 5.030, 4.825, 4.715, 16.653, 16.915, 10.220, 717.162,00,07
2020-12-05 05:33:13	12/05/2020 05:03:00, 6.788, 7.208, 8.230, 5.030, 4.832, 4.704, 16.635, 16.918, 10.121, 717.162,00,07
2020-12-05 05:34:13	12/05/2020 05:04:00, 6.866, 7.118, 8.150, 5.036, 4.805, 4.708, 16.624, 16.912, 10.082, 717.297,00,07
2020-12-05 05:35:14	12/05/2020 05:05:00, 6.913, 7.043, 8.014, 5.036, 4.768, 4.696, 16.653, 16.912, 10.057, 717.264,00,07
2020-12-05 05:36:13	12/05/2020 05:06:00, 6.916, 7.040, 7.806, 5.027, 4.750, 4.695, 16.614, 16.910, 10.128, 717.264,00,07
2020-12-05 05:37:13	12/05/2020 05:07:00, 6.972, 7.033, 7.812, 5.023, 4.753, 4.691, 16.617, 16.912, 10.181, 717.230,00,07
2020-12-05 05:38:14	12/05/2020 05:08:00, 6.952, 6.994, 7.823, 5.024, 4.749, 4.664, 16.621, 16.912, 10.054, 717.331,00,07
2020-12-05 05:39:14	12/05/2020 05:09:00, 6.859, 7.029, 7.695, 5.015, 4.736, 4.654, 16.617, 16.929, 10.046, 717.331,00,07
2020-12-05 05:40:13	12/05/2020 05:10:00, 6.881, 7.046, 7.835, 5.015, 4.732, 4.650, 16.592, 16.918, 9.897, 717.331,00,07
2020-12-05 05:41:13	12/05/2020 05:11:00, 6.903, 7.143, 7.933, 5.008, 4.712, 4.653, 16.550, 16.921, 10.078, 717.264,00,07
2020-12-05 05:42:14	12/05/2020 05:12:00, 6.590, 6.755, 8.245, 5.001, 4.708, 4.664, 16.568, 16.929, 9.936, 717.399,00,07
2020-12-05 05:43:14	12/05/2020 05:13:00, 6.531, 6.863, 8.547, 4.996, 4.699, 4.680, 16.617, 16.929, 9.990, 717.399,00,07
2020-12-05 05:44:13	12/05/2020 05:14:00, 6.580, 6.923, 8.414, 4.993, 4.692, 4.668, 16.614, 16.918, 9.880, 717.331,00,07
2020-12-05 05:45:13	12/05/2020 05:15:00, 6.559, 6.784, 8.190, 4.992, 4.700, 4.666, 16.614, 16.918, 9.929, 717.331,00,07
2020-12-05 05:46:13	12/05/2020 05:16:00, 6.695, 6.809, 8.215, 4.991, 4.702, 4.654, 16.635, 16.912, 10.054, 717.399,00,07
2020-12-05 05:47:14	12/05/2020 05:17:00, 6.827, 6.918, 8.246, 5.000, 4.700, 4.660, 16.635, 16.907, 9.869, 717.467,00,07
2020-12-05 05:48:13	12/05/2020 05:18:00, 6.809, 6.912, 8.304, 5.000, 4.693, 4.653, 16.642, 16.918, 10.039, 717.433,00,07
2020-12-05 05:49:13	12/05/2020 05:19:00, 6.710, 6.892, 8.360, 5.000, 4.698, 4.681, 16.642, 16.918, 9.905, 717.433,00,07
2020-12-05 05:50:14	12/05/2020 05:20:00, 6.543, 6.860, 7.947, 5.001, 4.683, 4.690, 16.631, 16.929, 9.997, 717.433,00,07
2020-12-05 05:51:13	12/05/2020 05:21:00, 6.375, 6.815, 7.887, 5.005, 4.678, 4.688, 16.607, 16.934, 9.936, 717.467,00,07
2020-12-05 05:52:13	12/05/2020 05:22:00, 6.378, 6.771, 7.901, 5.002, 4.675, 4.687, 16.635, 16.953, 9.944, 717.399,00,07
2020-12-05 05:53:13	12/05/2020 05:23:00, 6.723, 6.851, 7.973, 4.998, 4.667, 4.685, 16.635, 16.955, 10.032, 717.433,00,07
2020-12-05 05:54:13	12/05/2020 05:24:00, 6.764, 6.858, 7.879, 4.992, 4.654, 4.672, 16.656, 16.939, 9.986, 717.535,00,07
2020-12-05 05:55:13	12/05/2020 05:25:00, 6.915, 6.947, 7.895, 4.991, 4.650, 4.671, 16.582, 16.926, 10.050, 717.399,00,07
2020-12-05 05:56:14	12/05/2020 05:26:00, 6.718, 6.910, 7.891, 4.984, 4.653, 4.660, 16.635, 16.907, 9.965, 717.603,00,07
2020-12-05 05:57:13	12/05/2020 05:27:00, 6.588, 6.833, 7.850, 4.984, 4.659, 4.651, 16.617, 16.926, 9.901, 717.433,00,07
2020-12-05 05:58:14	12/05/2020 05:28:00, 6.538, 6.758, 7.832, 4.984, 4.647, 4.649, 16.589, 16.918, 9.929, 717.535,00,07
2020-12-05 05:59:13	12/05/2020 05:29:00, 6.445, 6.749, 7.844, 4.984, 4.642, 4.648, 16.631, 16.907, 9.901, 717.535,00,07
2020-12-05 06:00:13	12/05/2020 05:30:00, 6.435, 6.696, 7.826, 4.979, 4.643, 4.640, 16.624, 16.912, 9.929, 717.467,00,07
2020-12-05 06:01:13	12/05/2020 05:31:00, 6.432, 6.630, 7.766, 4.973, 4.642, 4.631, 16.603, 16.918, 9.936, 717.501,00,07
2020-12-05 06:02:14	12/05/2020 05:32:00, 6.464, 6.668, 7.716, 4.980, 4.642, 4.628, 16.624, 16.937, 9.756, 717.535,00,07
2020-12-05 06:03:14	12/05/2020 05:33:00, 6.474, 6.677, 7.716, 4.981, 4.634, 4.627, 16.624, 16.955, 9.940, 717.467,00,07
2020-12-05 06:04:13	12/05/2020 05:34:00, 6.408, 6.622, 7.718, 4.975, 4.629, 4.623, 16.614, 16.958, 9.901, 717.501,00,07
2020-12-05 06:05:13	12/05/2020 05:35:00, 6.372, 6.580, 7.694, 4.970, 4.622, 4.624, 16.585, 16.961, 9.873, 717.467,00,07
2020-12-05 06:06:14	12/05/2020 05:36:00, 6.348, 6.503, 7.629, 4.971, 4.616, 4.623, 16.599, 16.961, 9.954, 717.535,00,07
2020-12-05 06:07:14	12/05/2020 05:37:00, 6.306, 6.463, 7.603, 4.972, 4.612, 4.621, 16.568, 16.963, 9.897, 717.535,00,07
2020-12-05 06:08:13	12/05/2020 05:38:00, 6.294, 6.470, 7.558, 4.962, 4.604, 4.617, 16.607, 16.974, 9.954, 717.637,00,07
2020-12-05 06:09:13	12/05/2020 05:39:00, 6.251, 6.411, 7.526, 4.960, 4.603, 4.612, 16.599, 16.977, 9.915, 717.501,00,07
2020-12-05 06:10:13	12/05/2020 05:40:00, 6.228, 6.392, 7.532, 4.956, 4.599, 4.598, 16.639, 16.985, 10.043, 717.535,00,07
2020-12-05 06:11:14	12/05/2020 05:41:00, 6.220, 6.368, 7.507, 4.955, 4.591, 4.593, 16.624, 16.969, 9.936, 717.535,00,07
2020-12-05 06:12:13	12/05/2020 05:42:00, 6.201, 6.350, 7.504, 4.950, 4.596, 4.596, 16.592, 16.966, 10.004, 717.535,00,07
2020-12-05 06:13:14	12/05/2020 05:43:00, 6.191, 6.319, 7.478, 4.948, 4.598, 4.602, 16.642, 16.961, 9.880, 717.569,00,07
2020-12-05 06:14:14	12/05/2020 05:44:00, 6.187, 6.298, 7.447, 4.948, 4.595, 4.606, 16.646, 16.966, 9.887, 717.501,00,07
2020-12-05 06:15:13	12/05/2020 05:45:00, 6.208, 6.277, 7.463, 4.948, 4.597, 4.605, 16.656, 16.961, 9.979, 717.671,00,07
2020-12-05 06:16:13	12/05/2020 05:46:00, 6.215, 6.325, 7.471, 4.947, 4.597, 4.603, 16.646, 16.955, 9.901, 717.501,00,07
2020-12-05 06:17:13	12/05/2020 05:47:00, 6.228, 6.305, 7.294, 4.954, 4.583, 4.604, 16.649, 16.942, 9.922, 717.569,00,07
2020-12-05 06:18:13	12/05/2020 05:48:00, 6.204, 6.302, 7.112, 4.949, 4.583, 4.599, 16.649, 16.950, 9.936, 717.603,00,07
2020-12-05 06:19:14	12/05/2020 05:49:00, 6.172, 6.281, 6.999, 4.949, 4.577, 4.593, 16.621, 16.955, 9.993, 717.535,00,07
2020-12-05 06:20:14	12/05/2020 05:50:00, 6.202, 6.296, 6.999, 4.954, 4.577, 4.596, 16.656, 16.966, 9.929, 717.603,00,07
2020-12-05 06:21:14	12/05/2020 05:51:00, 6.211, 6.285, 7.011, 4.953, 4.575, 4.597, 16.628, 16.955, 9.944, 717.569,00,07
2020-12-05 06:22:14	12/05/2020 05:52:00, 6.192, 6.259, 6.951, 4.951, 4.570, 4.593, 16.635, 16.955, 10.068, 717.637,00,07
2020-12-05 06:23:14	12/05/2020 05:53:00, 6.223, 6.247, 6.900, 4.948, 4.564, 4.590, 16.656, 16.971, 10.178, 717.603,00,07
2020-12-05 06:24:13	12/05/2020 05:54:00, 6.291, 6.249, 6.926, 4.941, 4.554, 4.581, 16.646, 16.971, 10.277, 717.671,00,07
2020-12-05 06:25:13	12/05/2020 05:55:00, 6.249, 6.245, 6.943, 4.943, 4.558, 4.590, 16.678, 16.977, 10.231, 717.501,00,07
2020-12-05 06:26:13	12/05/2020 05:56:00, 6.177, 6.220, 6.847, 4.945, 4.555, 4.585, 16.624, 16.979, 10.132, 717.603,00,07
2020-12-05 06:27:14	12/05/2020 05:57:00, 6.024, 6.204, 6.776, 4.938, 4.552, 4.622, 16.663, 16.974, 10.188, 717.569,00,07
2020-12-05 06:28:14	12/05/2020 05:58:00, 6.341, 6.196, 6.784, 4.933, 4.545, 4.551, 16.631, 16.993, 10.146, 717.637,00,07
2020-12-05 06:29:13	12/05/2020 05:59:00, 6.104, 6.178, 6.777, 4.935, 4.540, 4.457, 16.685, 16.979, 10.025, 717.671,00,07
2020-12-05 06:30:13	12/05/2020 06:00:00, 6.103, 6.166, 6.856, 4.934, 4.535, 4.518, 16.709, 16.996, 10.114, 717.671,00,07
2020-12-05 06:31:13	12/05/2020 06:01:00, 6.018, 6.163, 6.970, 4.933, 4.535, 4.590, 16.699, 16.985, 10.089, 717.603,00,07
2020-12-05 06:32:14	12/05/2020 06:02:00, 6.048, 6.100, 6.815, 4.930, 4.530, 4.633, 16.656, 16.996, 10.082, 717.603,00,07
2020-12-05 06:33:13	12/05/2020 06:03:00, 6.029, 5.921, 6.718, 4.925, 4.524, 4.684, 16.667, 16.982, 10.082, 717.637,00,07
2020-12-05 06:34:13	12/05/2020 06:04:00, 5.946, 5.795, 6.546, 4.928, 4.520, 4.728, 16.670, 16.977, 9.990, 717.671,00,07
2020-12-05 06:35:13	12/05/2020 06:05:00, 5.957, 5.832, 6.588, 4.931, 4.524, 4.897, 16.685, 16.969, 10.022, 717.603,00,07
2020-12-05 06:36:13	12/05/2020 06:06:00, 5.915, 5.784, 6.577, 4.933, 4.524, 4.823, 16.663, 16.955, 10.064, 717.704,00,07
2020-12-05 06:37:13	12/05/2020 06:07:00, 5.851, 5.753, 6.594, 4.929, 4.518, 4.692, 16.649, 16.963, 10.125, 717.637,00,07
2020-12-05 06:39:14	12/05/2020 06:09:00, 5.758, 5.890, 6.800, 4.930, 4.517, 4.634, 16.642, 16.966, 10.256, 717.603,00,07
2020-12-05 06:40:13	12/05/2020 06:10:00, 5.759, 5.909, 6.720, 4.932, 4.514, 4.632, 16.635, 16.966, 10.089, 717.671,00,07
2020-12-05 06:41:13	12/05/2020 06:11:00, 5.778, 5.878, 6.654, 4.922, 4.512, 4.610, 16.646, 16.961, 10.149, 717.603,00,07
2020-12-05 06:42:14	12/05/2020 06:12:00, 5.780, 5.834, 6.407, 4.928, 4.511, 4.602, 16.635, 16.955, 10.089, 717.603,00,07
2020-12-05 06:43:14	12/05/2020 06:13:00, 5.819, 5.870, 6.132, 4.933, 4.512, 4.577, 16.631, 16.961, 10.210, 717.603,00,07
2020-12-05 06:44:13	12/05/2020 06:14:00, 5.813, 5.917, 6.060, 4.931, 4.517, 4.520, 16.670, 16.982, 10.181, 717.603,00,07
2020-12-05 06:45:14	12/05/2020 06:15:00, 5.833, 5.929, 6.123, 4.934, 4.518, 4.547, 16.656, 16.985, 10.199, 717.637,00,07
2020-12-05 06:46:13	12/05/2020 06:16:00, 5.799, 5.894, 6.175, 4.925, 4.516, 4.523, 16.699, 16.993, 10.192, 717.569,00,07
2020-12-05 06:47:13	12/05/2020 06:17:00, 5.784, 5.860, 6.127, 4.929, 4.512, 4.472, 16.709, 16.979, 10.153, 717.603,00,07
2020-12-05 06:48:13	12/05/2020 06:18:00, 5.763, 5.877, 6.130, 4.931, 4.511, 4.418, 16.660, 17.004, 10.213, 717.671,00,07
2020-12-05 06:49:13	12/05/2020 06:19:00, 5.773, 5.821, 6.176, 4.922, 4.506, 4.386, 16.670, 17.020, 10.121, 717.603,00,07
2020-12-05 06:50:14	12/05/2020 06:20:00, 5.753, 5.586, 6.152, 4.923, 4.504, 4.354, 16.628, 17.009, 10.061, 717.637,00,07
2020-12-05 06:51:13	12/05/2020 06:21:00, 5.770, 5.592, 6.227, 4.931, 4.507, 4.423, 16.628, 17.014, 10.203, 717.603,00,07
2020-12-05 06:52:14	12/05/2020 06:22:00, 5.761, 5.585, 6.236, 4.889, 4.509, 4.389, 16.663, 16.998, 10.114, 717.603,00,07
2020-12-05 06:53:14	12/05/2020 06:23:00, 5.753, 5.587, 6.245, 4.846, 4.509, 4.387, 16.709, 16.998, 10.107, 717.671,00,07
2020-12-05 06:54:13	12/05/2020 06:24:00, 5.726, 5.498, 6.173, 4.836, 4.495, 4.292, 16.639, 16.985, 9.929, 717.738,00,07
2020-12-05 06:55:13	12/05/2020 06:25:00, 5.734, 5.590, 6.196, 4.819, 4.490, 4.323, 16.667, 16.988, 10.029, 717.671,00,07
2020-12-05 06:56:13	12/05/2020 06:26:00, 5.723, 5.518, 6.162, 4.817, 4.483, 4.339, 16.678, 16.988, 10.046, 717.637,00,07
2020-12-05 06:57:14	12/05/2020 06:27:00, 5.732, 5.665, 6.156, 4.807, 4.485, 4.347, 16.653, 16.977, 10.107, 717.603,00,07
2020-12-05 06:58:14	12/05/2020 06:28:00, 5.748, 5.783, 6.146, 4.804, 4.492, 4.345, 16.713, 16.974, 10.149, 717.671,00,07
2020-12-05 06:59:14	12/05/2020 06:29:00, 5.734, 5.818, 6.148, 4.796, 4.468, 4.314, 16.717, 16.985, 10.164, 717.671,00,07
2020-12-05 07:00:14	12/05/2020 06:30:00, 5.729, 5.776, 6.157, 4.772, 4.440, 4.304, 16.688, 16.982, 10.139, 717.501,00,07
2020-12-05 07:01:13	12/05/2020 06:31:00, 5.723, 5.754, 6.151, 4.736, 4.344, 4.311, 16.706, 16.977, 10.121, 717.738,00,07
2020-12-05 07:02:13	12/05/2020 06:32:00, 5.721, 5.645, 6.134, 4.739, 4.456, 4.333, 16.678, 16.979, 10.103, 717.738,00,07
2020-12-05 07:03:13	12/05/2020 06:33:00, 5.727, 5.586, 6.121, 4.728, 4.489, 4.340, 16.670, 16.977, 10.160, 717.704,00,07
2020-12-05 07:04:13	12/05/2020 06:34:00, 5.709, 5.527, 6.091, 4.717, 4.429, 4.329, 16.656, 16.996, 10.096, 717.704,00,07
2020-12-05 07:05:14	12/05/2020 06:35:00, 5.698, 5.466, 6.064, 4.712, 4.367, 4.316, 16.642, 16.996, 10.121, 717.704,00,07
2020-12-05 07:06:14	12/05/2020 06:36:00, 5.702, 5.501, 6.066, 4.723, 4.331, 4.291, 16.614, 16.996, 10.142, 717.772,00,07
2020-12-05 07:07:13	12/05/2020 06:37:00, 5.706, 5.538, 6.096, 4.719, 4.315, 4.291, 16.585, 17.022, 10.277, 717.704,00,07
2020-12-05 07:08:13	12/05/2020 06:38:00, 5.709, 5.609, 6.101, 4.718, 4.297, 4.310, 16.624, 17.014, 10.192, 717.772,00,07
2020-12-05 07:09:14	12/05/2020 06:39:00, 5.696, 5.675, 6.062, 4.716, 4.250, 4.299, 16.631, 17.004, 10.217, 717.874,00,07
2020-12-05 07:10:14	12/05/2020 06:40:00, 5.701, 5.324, 6.048, 4.711, 4.308, 4.287, 16.635, 16.990, 10.153, 717.772,00,07
2020-12-05 07:11:14	12/05/2020 06:41:00, 5.710, 5.341, 6.097, 4.722, 4.311, 4.276, 16.614, 16.998, 10.192, 717.704,00,07
2020-12-05 07:12:13	12/05/2020 06:42:00, 5.761, 6.073, 7.264, 4.953, 4.400, 4.334, 16.614, 16.990, 10.135, 717.840,00,07
2020-12-05 07:13:13	12/05/2020 06:43:00, 5.771, 6.093, 6.820, 5.012, 4.419, 4.327, 16.578, 16.990, 10.071, 717.874,00,07
2020-12-05 07:14:13	12/05/2020 06:44:00, 5.779, 5.817, 6.391, 5.006, 4.366, 4.345, 16.607, 17.001, 10.107, 717.840,00,07
2020-12-05 07:15:13	12/05/2020 06:45:00, 5.779, 6.386, 6.592, 5.004, 4.482, 4.288, 16.592, 16.977, 10.139, 717.840,00,07
2020-12-05 07:16:14	12/05/2020 06:46:00, 5.774, 5.885, 6.145, 4.865, 4.412, 4.331, 16.614, 16.985, 10.061, 717.874,00,07
2020-12-05 07:17:14	12/05/2020 06:47:00, 5.772, 5.825, 6.039, 4.732, 4.363, 4.321, 16.585, 16.982, 10.217, 717.908,00,07
2020-12-05 07:18:13	12/05/2020 06:48:00, 5.775, 5.751, 6.231, 4.752, 4.381, 4.343, 16.589, 16.982, 10.167, 717.840,00,07
2020-12-05 07:19:13	12/05/2020 06:49:00, 5.768, 5.807, 6.371, 4.815, 4.423, 4.311, 16.557, 16.966, 10.199, 717.806,00,07
2020-12-05 07:20:14	12/05/2020 06:50:00, 5.768, 5.792, 6.322, 4.862, 4.436, 4.345, 16.624, 16.971, 10.267, 717.874,00,07
2020-12-05 07:21:13	12/05/2020 06:51:00, 5.761, 5.721, 6.278, 4.956, 4.414, 4.435, 16.635, 16.977, 10.206, 717.874,00,07
2020-12-05 07:22:14	12/05/2020 06:52:00, 5.827, 5.848, 6.026, 4.997, 4.384, 4.120, 16.635, 16.990, 10.270, 717.976,00,07
2020-12-05 07:23:14	12/05/2020 06:53:00, 5.718, 5.782, 6.125, 5.041, 4.318, 4.358, 16.614, 17.012, 10.188, 717.874,00,07
2020-12-05 07:24:13	12/05/2020 06:54:00, 5.674, 5.740, 6.263, 4.961, 4.298, 4.572, 16.635, 17.014, 10.188, 717.874,00,07
2020-12-05 07:25:14	12/05/2020 06:55:00, 5.891, 5.700, 6.255, 4.932, 4.299, 4.526, 16.621, 17.020, 10.135, 717.840,00,07
2020-12-05 07:26:13	12/05/2020 06:56:00, 5.851, 5.562, 6.269, 4.943, 4.289, 4.481, 16.660, 17.028, 10.217, 717.942,00,07
2020-12-05 07:27:14	12/05/2020 06:57:00, 5.647, 5.517, 6.280, 4.937, 4.266, 4.494, 16.639, 17.025, 10.149, 717.908,00,07
2020-12-05 07:28:14	12/05/2020 06:58:00, 5.668, 5.612, 6.336, 4.908, 4.256, 4.516, 16.663, 17.020, 10.355, 717.840,00,07
2020-12-05 07:29:14	12/05/2020 06:59:00, 5.637, 5.540, 6.285, 4.879, 4.254, 4.559, 16.617, 17.009, 10.270, 717.976,00,07
2020-12-05 07:30:14	12/05/2020 07:00:00, 7.403, 6.845, 6.643, 4.850, 4.257, 4.508, 16.603, 17.012, 10.284, 717.874,00,07
2020-12-05 07:31:13	12/05/2020 07:01:00, 7.071, 6.599, 6.563, 4.876, 4.261, 4.449, 16.649, 17.009, 10.267, 717.942,00,07
2020-12-05 07:32:13	12/05/2020 07:02:00, 6.650, 6.405, 6.479, 4.876, 4.253, 4.447, 16.642, 17.014, 10.192, 717.874,00,07
2020-12-05 07:33:14	12/05/2020 07:03:00, 6.333, 6.200, 6.529, 4.884, 4.243, 4.375, 16.635, 16.996, 10.203, 717.976,00,07
2020-12-05 07:34:13	12/05/2020 07:04:00, 6.089, 6.030, 6.510, 4.878, 4.231, 4.324, 16.599, 16.988, 10.416, 717.942,00,07
2020-12-05 07:35:14	12/05/2020 07:05:00, 6.048, 5.827, 6.589, 4.871, 4.235, 4.318, 16.628, 16.996, 10.345, 717.840,00,07
2020-12-05 07:36:14	12/05/2020 07:06:00, 5.897, 5.702, 6.534, 4.827, 4.244, 4.318, 16.614, 16.985, 10.316, 717.942,00,07
2020-12-05 07:37:13	12/05/2020 07:07:00, 5.830, 5.643, 6.443, 4.815, 4.236, 4.333, 16.646, 16.988, 10.302, 717.874,00,07
2020-12-05 07:38:13	12/05/2020 07:08:00, 5.896, 5.595, 6.487, 4.828, 4.254, 4.338, 16.589, 16.993, 10.256, 717.908,00,07
2020-12-05 07:39:13	12/05/2020 07:09:00, 5.892, 5.651, 6.406, 4.833, 4.252, 4.330, 16.631, 16.974, 10.320, 717.976,00,07
2020-12-05 07:40:14	12/05/2020 07:10:00, 5.952, 5.564, 6.355, 4.837, 4.266, 4.344, 16.656, 16.977, 10.256, 717.908,00,07
2020-12-05 07:41:13	12/05/2020 07:11:00, 5.811, 5.308, 6.330, 4.814, 4.256, 4.348, 16.642, 16.985, 10.277, 717.806,00,07
2020-12-05 07:42:14	12/05/2020 07:12:00, 5.701, 5.301, 6.324, 4.829, 4.240, 4.375, 16.670, 16.998, 10.267, 717.942,00,07
2020-12-05 07:43:13	12/05/2020 07:13:00, 5.546, 5.330, 6.287, 4.837, 4.240, 4.375, 16.681, 16.998, 10.263, 717.942,00,07
2020-12-05 07:44:13	12/05/2020 07:14:00, 5.685, 5.459, 6.247, 4.840, 4.240, 4.387, 16.695, 17.009, 10.174, 717.942,00,07
2020-12-05 07:45:13	12/05/2020 07:15:00, 5.720, 5.473, 6.192, 4.838, 4.239, 4.391, 16.660, 17.025, 10.284, 717.908,00,07
2020-12-05 07:46:13	12/05/2020 07:16:00, 5.772, 5.392, 6.145, 4.824, 4.243, 4.387, 16.628, 17.044, 10.270, 717.942,00,07
2020-12-05 07:47:13	12/05/2020 07:17:00, 5.760, 5.354, 6.106, 4.875, 4.273, 4.377, 16.617, 17.014, 10.291, 718.010,00,07
2020-12-05 07:48:14	12/05/2020 07:18:00, 5.747, 5.358, 6.083, 4.855, 4.263, 4.389, 16.635, 17.014, 10.267, 718.077,00,07
2020-12-05 07:49:13	12/05/2020 07:19:00, 5.831, 5.358, 6.083, 4.875, 4.199, 4.381, 16.631, 17.020, 10.267, 717.942,00,07
2020-12-05 07:50:13	12/05/2020 07:20:00, 5.753, 5.373, 6.105, 4.834, 4.174, 4.380, 16.681, 17.014, 10.465, 717.908,00,07
2020-12-05 07:51:14	12/05/2020 07:21:00, 5.717, 5.362, 6.110, 4.906, 4.275, 4.376, 16.709, 17.020, 10.416, 717.942,00,07
2020-12-05 07:52:14	12/05/2020 07:22:00, 5.654, 5.351, 6.104, 4.981, 4.275, 4.372, 16.706, 17.009, 10.352, 717.976,00,07
2020-12-05 07:53:14	12/05/2020 07:23:00, 5.648, 5.382, 6.113, 4.961, 4.117, 4.371, 16.699, 17.004, 10.359, 717.942,00,07
2020-12-05 07:54:14	12/05/2020 07:24:00, 5.692, 5.359, 6.093, 4.956, 4.089, 4.378, 16.685, 17.006, 10.220, 717.976,00,07
2020-12-05 07:55:14	12/05/2020 07:25:00, 5.689, 5.363, 6.052, 4.954, 4.107, 4.370, 16.656, 17.001, 10.220, 718.043,00,07
2020-12-05 07:56:13	12/05/2020 07:26:00, 5.673, 5.341, 6.060, 4.941, 4.171, 4.377, 16.670, 17.004, 10.231, 718.043,00,07
2020-12-05 07:57:14	12/05/2020 07:27:00, 5.653, 5.328, 6.038, 4.937, 4.089, 4.383, 16.656, 17.006, 10.249, 718.010,00,07
2020-12-05 07:58:14	12/05/2020 07:28:00, 5.634, 5.326, 6.055, 4.892, 4.096, 4.389, 16.649, 17.012, 10.227, 718.043,00,07
2020-12-05 07:59:13	12/05/2020 07:29:00, 5.608, 5.309, 6.044, 4.828, 4.127, 4.384, 16.639, 17.014, 10.281, 718.010,00,07
2020-12-05 08:00:14	12/05/2020 07:30:00, 5.625, 5.296, 6.062, 4.834, 4.220, 4.382, 16.639, 17.020, 10.309, 718.010,00,07
2020-12-05 08:01:13	12/05/2020 07:31:00, 5.786, 5.409, 6.181, 4.802, 4.220, 4.389, 16.649, 17.020, 10.270, 718.077,00,07
2020-12-05 08:02:13	12/05/2020 07:32:00, 5.810, 5.438, 6.178, 4.759, 4.257, 4.391, 16.649, 17.017, 10.164, 718.010,00,07
2020-12-05 08:03:14	12/05/2020 07:33:00, 5.894, 5.577, 6.134, 4.762, 4.276, 4.379, 16.667, 17.025, 10.263, 718.077,00,07
2020-12-05 08:04:14	12/05/2020 07:34:00, 5.475, 5.487, 5.913, 4.735, 4.345, 4.367, 16.642, 17.025, 10.160, 718.043,00,07
2020-12-05 08:05:13	12/05/2020 07:35:00, 5.533, 5.425, 5.839, 4.703, 4.366, 4.372, 16.639, 17.033, 10.171, 718.043,00,07
2020-12-05 08:06:13	12/05/2020 07:36:00, 5.567, 5.359, 5.821, 4.716, 4.354, 4.371, 16.642, 17.041, 10.160, 718.077,00,07
2020-12-05 08:07:14	12/05/2020 07:37:00, 5.563, 5.328, 5.821, 4.714, 4.373, 4.373, 16.656, 17.046, 10.107, 718.010,00,07
2020-12-05 08:08:14	12/05/2020 07:38:00, 5.570, 5.322, 5.801, 4.696, 4.390, 4.366, 16.670, 17.036, 10.157, 718.077,00,07
2020-12-05 08:09:14	12/05/2020 07:39:00, 5.526, 5.295, 5.805, 4.693, 4.373, 4.362, 16.663, 17.044, 10.235, 718.010,00,07
2020-12-05 08:10:13	12/05/2020 07:40:00, 5.559, 5.331, 5.768, 4.697, 4.354, 4.357, 16.685, 17.025, 10.149, 718.111,00,07
2020-12-05 08:11:13	12/05/2020 07:41:00, 5.562, 5.323, 5.727, 4.701, 4.352, 4.344, 16.646, 17.025, 10.128, 718.111,00,07
2020-12-05 08:12:14	12/05/2020 07:42:00, 5.556, 5.333, 5.709, 4.693, 4.335, 4.339, 16.663, 17.020, 10.071, 718.145,00,07
2020-12-05 08:13:14	12/05/2020 07:43:00, 5.628, 5.344, 5.679, 4.684, 4.315, 4.335, 16.688, 17.020, 10.192, 718.111,00,07
2020-12-05 08:14:14	12/05/2020 07:44:00, 5.627, 5.370, 5.667, 4.701, 4.305, 4.336, 16.688, 17.025, 10.032, 718.111,00,07
2020-12-05 08:15:13	12/05/2020 07:45:00, 5.600, 5.362, 5.660, 4.693, 4.318, 4.330, 16.692, 17.025, 10.043, 718.145,00,07
2020-12-05 08:16:14	12/05/2020 07:46:00, 5.553, 5.332, 5.651, 4.700, 4.328, 4.326, 16.663, 17.009, 9.912, 718.145,00,07
2020-12-05 08:17:13	12/05/2020 07:47:00, 5.555, 5.331, 5.662, 4.706, 4.325, 4.323, 16.670, 17.033, 10.025, 718.111,00,07
2020-12-05 08:18:14	12/05/2020 07:48:00, 5.566, 5.354, 5.670, 4.712, 4.334, 4.319, 16.649, 17.030, 9.979, 718.111,00,07
2020-12-05 08:19:14	12/05/2020 07:49:00, 5.536, 5.370, 5.705, 4.709, 4.357, 4.317, 16.642, 17.025, 9.915, 718.077,00,07
2020-12-05 08:20:13	12/05/2020 07:50:00, 5.510, 5.385, 5.767, 4.716, 4.358, 4.317, 16.717, 17.041, 10.029, 718.145,00,07
2020-12-05 08:21:14	12/05/2020 07:51:00, 5.471, 5.371, 5.794, 4.701, 4.352, 4.320, 16.724, 17.052, 10.135, 718.213,00,07
2020-12-05 08:22:13	12/05/2020 07:52:00, 5.445, 5.390, 5.802, 4.689, 4.363, 4.313, 16.642, 17.057, 9.976, 718.145,00,07
2020-12-05 08:23:14	12/05/2020 07:53:00, 5.458, 5.408, 5.821, 4.683, 4.375, 4.314, 16.706, 17.060, 9.993, 718.179,00,07
2020-12-05 08:24:13	12/05/2020 07:54:00, 5.428, 5.411, 5.799, 4.668, 4.379, 4.314, 16.681, 17.068, 10.061, 718.145,00,07
2020-12-05 08:25:13	12/05/2020 07:55:00, 5.417, 5.401, 5.765, 4.661, 4.391, 4.312, 16.681, 17.068, 9.905, 718.247,00,07
2020-12-05 08:26:13	12/05/2020 07:56:00, 5.407, 5.390, 5.761, 4.652, 4.384, 4.314, 16.653, 17.068, 9.841, 718.179,00,07
2020-12-05 08:27:13	12/05/2020 07:57:00, 5.413, 5.384, 5.769, 4.661, 4.382, 4.323, 16.670, 17.063, 9.897, 718.213,00,07
2020-12-05 08:28:13	12/05/2020 07:58:00, 5.437, 5.371, 5.776, 4.667, 4.389, 4.322, 16.706, 17.089, 9.887, 718.213,00,07
2020-12-05 08:29:14	12/05/2020 07:59:00, 5.425, 5.349, 5.766, 4.680, 4.387, 4.312, 16.649, 17.092, 9.880, 718.281,00,07
2020-12-05 08:30:14	12/05/2020 08:00:00, 5.430, 5.357, 5.769, 4.684, 4.369, 4.308, 16.617, 17.073, 9.780, 718.213,00,07
2020-12-05 08:31:13	12/05/2020 08:01:00, 5.411, 5.360, 5.769, 4.685, 4.371, 4.311, 16.646, 17.068, 9.763, 718.179,00,07
2020-12-05 08:32:13	12/05/2020 08:02:00, 5.401, 5.338, 5.763, 4.688, 4.374, 4.307, 16.656, 17.076, 9.809, 718.179,00,07
2020-12-05 08:33:13	12/05/2020 08:03:00, 5.440, 5.354, 5.770, 4.689, 4.369, 4.303, 16.660, 17.079, 9.674, 718.281,00,07
2020-12-05 08:34:14	12/05/2020 08:04:00, 5.523, 5.352, 5.771, 4.673, 4.375, 4.313, 16.702, 17.079, 9.720, 718.145,00,07
2020-12-05 08:35:14	12/05/2020 08:05:00, 5.372, 5.340, 5.768, 4.667, 4.380, 4.305, 16.635, 17.089, 9.688, 718.247,00,07
2020-12-05 08:36:14	12/05/2020 08:06:00, 5.352, 5.316, 5.773, 4.662, 4.372, 4.307, 16.649, 17.057, 9.915, 718.315,00,07
2020-12-05 08:37:13	12/05/2020 08:07:00, 5.419, 5.311, 5.772, 4.668, 4.372, 4.304, 16.667, 17.044, 9.894, 718.247,00,07
2020-12-05 08:38:13	12/05/2020 08:08:00, 5.622, 5.311, 5.778, 4.664, 4.371, 4.302, 16.635, 17.046, 9.851, 718.349,00,07
2020-12-05 08:39:14	12/05/2020 08:09:00, 5.686, 5.305, 5.804, 4.662, 4.362, 4.301, 16.639, 17.073, 10.213, 718.315,00,07
2020-12-05 08:40:14	12/05/2020 08:10:00, 5.713, 5.309, 5.798, 4.657, 4.350, 4.300, 16.670, 17.063, 10.004, 718.383,00,07
2020-12-05 08:41:14	12/05/2020 08:11:00, 5.678, 5.317, 5.813, 4.657, 4.348, 4.308, 16.646, 17.068, 10.004, 718.417,00,07
2020-12-05 08:42:14	12/05/2020 08:12:00, 5.659, 5.323, 5.822, 4.657, 4.339, 4.321, 16.681, 17.073, 9.947, 718.383,00,07
2020-12-05 08:43:14	12/05/2020 08:13:00, 5.656, 5.313, 5.811, 4.661, 4.339, 4.341, 16.706, 17.079, 9.912, 718.417,00,07
2020-12-05 08:44:13	12/05/2020 08:14:00, 5.629, 5.301, 5.787, 4.659, 4.337, 4.352, 16.642, 17.081, 9.702, 718.417,00,07
2020-12-05 08:45:14	12/05/2020 08:15:00, 5.635, 5.308, 5.767, 4.656, 4.345, 4.445, 16.585, 17.089, 9.695, 718.383,00,07
2020-12-05 08:46:14	12/05/2020 08:16:00, 5.651, 5.321, 5.781, 4.661, 4.352, 4.210, 16.610, 17.089, 9.741, 718.484,00,07
2020-12-05 08:47:14	12/05/2020 08:17:00, 5.635, 5.323, 5.775, 4.665, 4.353, 4.269, 16.631, 17.105, 9.929, 718.417,00,07
2020-12-05 08:48:14	12/05/2020 08:18:00, 5.650, 5.317, 5.771, 4.679, 4.355, 4.311, 16.607, 17.127, 9.795, 718.450,00,07
2020-12-05 08:49:14	12/05/2020 08:19:00, 5.681, 5.309, 5.772, 4.671, 4.357, 4.314, 16.607, 17.119, 9.560, 718.484,00,07
2020-12-05 08:50:14	12/05/2020 08:20:00, 5.680, 5.319, 5.772, 4.670, 4.352, 4.284, 16.674, 17.105, 9.546, 718.450,00,07
2020-12-05 08:51:14	12/05/2020 08:21:00, 5.671, 5.315, 5.768, 4.661, 4.354, 4.220, 16.656, 17.116, 9.596, 718.518,00,07
2020-12-05 08:52:14	12/05/2020 08:22:00, 5.718, 5.341, 5.786, 4.657, 4.353, 4.188, 16.670, 17.121, 9.582, 718.552,00,07
2020-12-05 08:53:13	12/05/2020 08:23:00, 5.722, 5.186, 5.801, 4.652, 4.349, 4.203, 16.674, 17.108, 9.692, 718.552,00,07
2020-12-05 08:54:14	12/05/2020 08:24:00, 5.709, 5.168, 5.830, 4.664, 4.355, 4.235, 16.702, 17.108, 9.748, 718.552,00,07
2020-12-05 08:55:13	12/05/2020 08:25:00, 5.686, 5.193, 5.870, 4.673, 4.351, 4.242, 16.678, 17.111, 9.798, 718.552,00,07
2020-12-05 08:56:13	12/05/2020 08:26:00, 5.686, 5.213, 5.978, 4.675, 4.352, 4.223, 16.699, 17.105, 9.731, 718.620,00,07
2020-12-05 08:57:14	12/05/2020 08:27:00, 5.684, 5.248, 5.996, 4.677, 4.349, 4.188, 16.678, 17.105, 9.787, 718.620,00,07
2020-12-05 08:58:14	12/05/2020 08:28:00, 5.712, 5.312, 5.983, 4.680, 4.354, 4.179, 16.688, 17.124, 9.638, 718.552,00,07
2020-12-05 08:59:14	12/05/2020 08:29:00, 5.728, 5.432, 5.907, 4.688, 4.351, 4.198, 16.667, 17.121, 9.624, 718.620,00,07
2020-12-05 09:00:14	12/05/2020 08:30:00, 5.766, 5.874, 6.016, 4.702, 4.358, 4.235, 16.674, 17.127, 9.571, 718.688,00,07
2020-12-05 09:01:14	12/05/2020 08:31:00, 5.856, 5.574, 5.972, 4.775, 4.360, 4.236, 16.702, 17.127, 9.614, 718.654,00,07
2020-12-05 09:02:13	12/05/2020 08:32:00, 5.913, 5.554, 5.982, 4.748, 4.359, 4.218, 16.720, 17.151, 9.759, 718.620,00,07
2020-12-05 09:03:13	12/05/2020 08:33:00, 5.802, 5.535, 5.940, 4.702, 4.366, 4.226, 16.717, 17.167, 9.795, 718.654,00,07
2020-12-05 09:04:14	12/05/2020 08:34:00, 5.720, 5.525, 5.994, 4.752, 4.370, 4.224, 16.777, 17.154, 10.032, 718.552,00,07
2020-12-05 09:05:14	12/05/2020 08:35:00, 5.640, 5.419, 5.998, 4.742, 4.367, 4.233, 16.773, 17.151, 9.756, 718.654,00,07
2020-12-05 09:06:14	12/05/2020 08:36:00, 5.592, 5.423, 6.042, 4.737, 4.368, 4.231, 16.745, 17.156, 9.841, 718.620,00,07
2020-12-05 09:07:13	12/05/2020 08:37:00, 5.572, 5.464, 6.001, 4.723, 4.372, 4.240, 16.713, 17.164, 9.681, 718.654,00,07
2020-12-05 09:08:13	12/05/2020 08:38:00, 5.542, 5.478, 5.993, 4.731, 4.371, 4.248, 16.713, 17.164, 9.780, 718.654,00,07
2020-12-05 09:09:13	12/05/2020 08:39:00, 5.538, 5.391, 6.021, 4.746, 4.371, 4.237, 16.731, 17.172, 9.663, 718.688,00,07
2020-12-05 09:10:14	12/05/2020 08:40:00, 5.534, 5.393, 6.018, 4.741, 4.374, 4.243, 16.759, 17.186, 9.812, 718.620,00,07
2020-12-05 09:11:13	12/05/2020 08:41:00, 5.531, 5.384, 6.018, 4.707, 4.377, 4.240, 16.741, 17.202, 9.795, 718.654,00,07
2020-12-05 09:12:14	12/05/2020 08:42:00, 5.530, 5.382, 6.006, 4.709, 4.373, 4.242, 16.763, 17.204, 9.741, 718.688,00,07
2020-12-05 09:13:14	12/05/2020 08:43:00, 5.522, 5.423, 5.994, 4.717, 4.376, 4.244, 16.727, 17.207, 9.780, 718.586,00,07
2020-12-05 09:14:13	12/05/2020 08:44:00, 5.495, 5.415, 5.981, 4.696, 4.376, 4.249, 16.717, 17.202, 9.624, 718.688,00,07
2020-12-05 09:15:13	12/05/2020 08:45:00, 5.523, 5.423, 5.974, 4.705, 4.377, 4.246, 16.720, 17.212, 9.674, 718.722,00,07
2020-12-05 09:16:13	12/05/2020 08:46:00, 5.549, 5.450, 5.999, 4.716, 4.380, 4.248, 16.720, 17.220, 9.795, 718.688,00,07
2020-12-05 09:17:13	12/05/2020 08:47:00, 5.568, 5.459, 6.001, 4.701, 4.384, 4.250, 16.759, 17.220, 9.855, 718.688,00,07
2020-12-05 09:18:14	12/05/2020 08:48:00, 5.600, 5.478, 6.010, 4.732, 4.384, 4.249, 16.752, 17.247, 9.905, 718.756,00,07
2020-12-05 09:19:14	12/05/2020 08:49:00, 5.597, 5.463, 6.034, 4.694, 4.389, 4.264, 16.745, 17.269, 9.692, 718.688,00,07
2020-12-05 09:20:13	12/05/2020 08:50:00, 5.613, 5.461, 6.034, 4.649, 4.379, 4.260, 16.738, 17.261, 9.592, 718.756,00,07
2020-12-05 09:21:13	12/05/2020 08:51:00, 5.618, 5.479, 6.021, 4.778, 4.375, 4.261, 16.741, 17.271, 9.660, 718.688,00,07
2020-12-05 09:22:14	12/05/2020 08:52:00, 5.653, 5.486, 6.014, 4.779, 4.375, 4.263, 16.809, 17.282, 9.631, 718.790,00,07
2020-12-05 09:23:14	12/05/2020 08:53:00, 5.634, 5.484, 6.005, 4.819, 4.371, 4.274, 16.752, 17.303, 9.585, 718.756,00,07
2020-12-05 09:24:13	12/05/2020 08:54:00, 5.645, 5.495, 5.991, 4.772, 4.372, 4.285, 16.777, 17.295, 9.709, 718.756,00,07
2020-12-05 09:25:14	12/05/2020 08:55:00, 5.658, 5.474, 6.002, 4.810, 4.368, 4.290, 16.841, 17.303, 9.802, 718.756,00,07
2020-12-05 09:26:14	12/05/2020 08:56:00, 5.661, 5.479, 5.998, 4.797, 4.365, 4.287, 16.830, 17.303, 10.114, 718.756,00,07
2020-12-05 09:27:14	12/05/2020 08:57:00, 5.956, 5.496, 5.997, 4.852, 4.366, 4.287, 16.791, 17.309, 9.869, 718.790,00,07
2020-12-05 09:28:14	12/05/2020 08:58:00, 5.666, 5.500, 6.005, 4.891, 4.369, 4.294, 16.773, 17.301, 9.660, 718.722,00,07
2020-12-05 09:29:14	12/05/2020 08:59:00, 5.752, 5.504, 6.026, 4.949, 4.366, 4.296, 16.780, 17.314, 9.777, 718.756,00,07
2020-12-05 09:30:14	12/05/2020 09:00:00, 5.799, 5.516, 6.044, 4.894, 4.364, 4.298, 16.770, 17.309, 9.731, 718.756,00,07
2020-12-05 09:31:13	12/05/2020 09:01:00, 5.995, 5.523, 6.046, 4.969, 4.363, 4.296, 16.819, 17.333, 9.951, 718.756,00,07
2020-12-05 09:32:14	12/05/2020 09:02:00, 5.975, 5.526, 6.054, 4.964, 4.366, 4.300, 16.784, 17.354, 9.862, 718.823,00,07
2020-12-05 09:33:14	12/05/2020 09:03:00, 6.105, 5.531, 6.069, 4.830, 4.365, 4.306, 16.791, 17.354, 9.773, 718.823,00,07
2020-12-05 09:34:14	12/05/2020 09:04:00, 6.061, 5.527, 6.061, 4.746, 4.368, 4.311, 16.784, 17.360, 9.713, 718.823,00,07
2020-12-05 09:35:14	12/05/2020 09:05:00, 6.083, 5.526, 6.056, 4.677, 4.366, 4.312, 16.816, 17.386, 9.642, 718.756,00,07
2020-12-05 09:36:14	12/05/2020 09:06:00, 6.031, 5.544, 6.083, 4.784, 4.367, 4.313, 16.809, 17.405, 9.716, 718.790,00,07
2020-12-05 09:37:13	12/05/2020 09:07:00, 6.027, 5.557, 6.103, 4.772, 4.369, 4.321, 16.812, 17.410, 9.887, 718.756,00,07
2020-12-05 09:38:14	12/05/2020 09:08:00, 6.035, 5.560, 6.119, 4.933, 4.367, 4.316, 16.816, 17.408, 9.826, 718.891,00,07
2020-12-05 09:40:13	12/05/2020 09:10:00, 6.021, 5.586, 6.139, 4.972, 4.377, 4.329, 16.883, 17.432, 9.777, 718.823,00,07
2020-12-05 09:41:14	12/05/2020 09:11:00, 6.009, 5.604, 6.151, 4.935, 4.375, 4.325, 16.851, 17.437, 9.915, 718.823,00,07
2020-12-05 09:42:14	12/05/2020 09:12:00, 6.007, 5.630, 6.164, 4.888, 4.382, 4.350, 16.827, 17.445, 9.809, 718.857,00,07
2020-12-05 09:43:13	12/05/2020 09:13:00, 6.014, 5.653, 6.180, 4.872, 4.382, 4.375, 16.805, 17.448, 9.851, 718.823,00,07
2020-12-05 09:44:13	12/05/2020 09:14:00, 6.042, 5.658, 6.182, 4.832, 4.381, 4.440, 16.880, 17.453, 9.727, 718.891,00,07
2020-12-05 09:45:14	12/05/2020 09:15:00, 6.135, 5.762, 6.204, 4.791, 4.378, 4.519, 16.894, 17.464, 9.575, 718.790,00,07
2020-12-05 09:46:13	12/05/2020 09:16:00, 5.959, 6.244, 6.226, 4.780, 4.375, 4.438, 16.848, 17.458, 9.649, 718.857,00,07
2020-12-05 09:47:14	12/05/2020 09:17:00, 5.835, 6.034, 6.237, 4.763, 4.374, 4.414, 16.880, 17.456, 9.656, 718.823,00,07
2020-12-05 09:48:14	12/05/2020 09:18:00, 6.046, 6.048, 6.293, 4.744, 4.374, 4.420, 16.880, 17.453, 9.621, 718.823,00,07
2020-12-05 09:49:14	12/05/2020 09:19:00, 6.007, 5.871, 6.382, 4.716, 4.369, 4.437, 16.869, 17.469, 9.819, 718.857,00,07
2020-12-05 09:50:13	12/05/2020 09:20:00, 6.005, 5.896, 6.484, 4.683, 4.369, 4.478, 16.908, 17.491, 9.890, 718.790,00,07
2020-12-05 09:51:13	12/05/2020 09:21:00, 6.020, 5.816, 6.577, 4.701, 4.376, 4.482, 16.915, 17.485, 9.727, 718.857,00,07
2020-12-05 09:52:14	12/05/2020 09:22:00, 6.089, 5.799, 6.573, 4.716, 4.377, 4.475, 16.922, 17.512, 9.557, 718.891,00,07
2020-12-05 09:53:14	12/05/2020 09:23:00, 6.131, 5.880, 6.532, 4.712, 4.377, 4.454, 16.905, 17.523, 9.873, 718.891,00,07
2020-12-05 09:54:14	12/05/2020 09:24:00, 6.168, 5.938, 6.573, 4.762, 4.373, 4.446, 16.944, 17.520, 9.702, 718.891,00,07
2020-12-05 09:55:14	12/05/2020 09:25:00, 6.278, 6.141, 6.671, 4.768, 4.359, 4.443, 16.926, 17.539, 9.674, 718.891,00,07
2020-12-05 09:56:14	12/05/2020 09:26:00, 6.283, 6.364, 6.848, 4.768, 4.390, 4.436, 16.951, 17.557, 9.500, 718.891,00,07
2020-12-05 09:57:14	12/05/2020 09:27:00, 6.276, 6.368, 7.438, 4.753, 4.514, 4.456, 16.986, 17.571, 9.546, 718.891,00,07
2020-12-05 09:58:14	12/05/2020 09:28:00, 6.251, 6.130, 7.074, 4.756, 4.384, 4.447, 16.958, 17.581, 9.454, 718.891,00,07
2020-12-05 09:59:14	12/05/2020 09:29:00, 6.252, 6.272, 7.212, 4.768, 4.405, 4.435, 16.983, 17.587, 9.667, 718.891,00,07
2020-12-05 10:00:14	12/05/2020 09:30:00, 6.305, 7.338, 7.471, 4.764, 4.397, 4.475, 16.976, 17.592, 9.798, 718.959,00,07
2020-12-05 10:01:13	12/05/2020 09:31:00, 6.338, 7.233, 7.402, 4.779, 4.427, 4.461, 16.997, 17.608, 9.653, 718.891,00,07
2020-12-05 10:02:14	12/05/2020 09:32:00, 6.348, 7.077, 7.260, 4.809, 4.525, 4.629, 17.032, 17.608, 9.858, 718.993,00,07
2020-12-05 10:03:14	12/05/2020 09:33:00, 6.370, 6.640, 7.136, 4.789, 4.540, 4.517, 17.008, 17.621, 9.699, 718.891,00,07
2020-12-05 10:04:13	12/05/2020 09:34:00, 6.211, 6.259, 7.031, 4.781, 4.548, 4.468, 17.022, 17.629, 9.763, 718.891,00,07
2020-12-05 10:05:14	12/05/2020 09:35:00, 6.296, 6.269, 7.004, 4.775, 4.557, 4.456, 17.022, 17.627, 9.674, 718.891,00,07
2020-12-05 10:06:14	12/05/2020 09:36:00, 6.327, 6.330, 7.079, 4.763, 4.546, 4.460, 17.057, 17.637, 9.603, 718.857,00,07
2020-12-05 10:07:14	12/05/2020 09:37:00, 6.265, 6.355, 7.055, 4.755, 4.528, 4.401, 17.050, 17.637, 9.638, 718.891,00,07
2020-12-05 10:08:14	12/05/2020 09:38:00, 6.310, 6.313, 7.039, 4.757, 4.519, 4.405, 17.008, 17.651, 9.809, 718.959,00,07
2020-12-05 10:09:14	12/05/2020 09:39:00, 6.314, 6.278, 7.022, 4.754, 4.490, 4.432, 17.022, 17.656, 9.692, 718.891,00,07
2020-12-05 10:10:13	12/05/2020 09:40:00, 6.241, 6.024, 6.951, 4.773, 4.479, 4.432, 17.036, 17.672, 9.677, 718.891,00,07
2020-12-05 10:11:13	12/05/2020 09:41:00, 6.197, 5.913, 6.915, 4.763, 4.442, 4.416, 17.000, 17.688, 9.628, 718.925,00,07
2020-12-05 10:12:14	12/05/2020 09:42:00, 6.164, 5.881, 6.839, 4.771, 4.450, 4.608, 16.986, 17.683, 9.628, 718.925,00,07
2020-12-05 10:13:13	12/05/2020 09:43:00, 6.087, 5.899, 6.797, 4.770, 4.474, 4.606, 17.039, 17.699, 9.628, 718.993,00,07
2020-12-05 10:14:14	12/05/2020 09:44:00, 6.052, 5.868, 6.728, 4.762, 4.472, 4.570, 17.018, 17.709, 9.674, 718.925,00,07
2020-12-05 10:15:14	12/05/2020 09:45:00, 5.985, 5.802, 6.694, 4.750, 4.467, 4.532, 17.047, 17.725, 9.692, 718.925,00,07
2020-12-05 10:16:13	12/05/2020 09:46:00, 6.078, 5.895, 6.708, 4.738, 4.470, 4.540, 17.050, 17.747, 9.507, 718.959,00,07
2020-12-05 10:17:14	12/05/2020 09:47:00, 6.042, 5.859, 6.690, 4.737, 4.445, 4.522, 17.043, 17.752, 9.479, 718.959,00,07
2020-12-05 10:18:13	12/05/2020 09:48:00, 5.966, 5.774, 6.701, 4.744, 4.434, 4.465, 17.118, 17.765, 9.500, 718.959,00,07
2020-12-05 10:19:14	12/05/2020 09:49:00, 5.869, 5.807, 6.673, 4.740, 4.431, 4.447, 17.110, 17.768, 9.635, 718.959,00,07
2020-12-05 10:20:14	12/05/2020 09:50:00, 6.045, 5.949, 6.714, 4.738, 4.442, 4.453, 17.153, 17.768, 9.738, 718.959,00,07
2020-12-05 10:21:14	12/05/2020 09:51:00, 6.302, 5.941, 6.698, 4.751, 4.464, 4.453, 17.164, 17.776, 9.582, 718.959,00,07
2020-12-05 10:22:14	12/05/2020 09:52:00, 6.288, 5.894, 6.669, 4.739, 4.466, 4.471, 17.114, 17.784, 9.454, 718.959,00,07
2020-12-05 10:23:14	12/05/2020 09:53:00, 6.265, 5.845, 6.639, 4.734, 4.469, 4.455, 17.100, 17.784, 9.489, 718.959,00,07
2020-12-05 10:24:14	12/05/2020 09:54:00, 6.230, 5.863, 6.624, 4.748, 4.466, 4.456, 17.139, 17.779, 9.553, 719.027,00,07
2020-12-05 10:25:14	12/05/2020 09:55:00, 6.192, 5.850, 6.635, 4.755, 4.456, 4.433, 17.118, 17.781, 9.454, 718.959,00,07
2020-12-05 10:26:13	12/05/2020 09:56:00, 6.220, 5.961, 6.647, 4.755, 4.460, 4.452, 17.118, 17.797, 9.610, 718.857,00,07
2020-12-05 10:27:14	12/05/2020 09:57:00, 6.253, 6.000, 6.667, 4.759, 4.458, 4.454, 17.096, 17.797, 9.610, 718.959,00,07
2020-12-05 10:28:14	12/05/2020 09:58:00, 6.212, 5.984, 6.679, 4.762, 4.468, 4.462, 17.142, 17.811, 9.759, 718.925,00,07
2020-12-05 10:29:14	12/05/2020 09:59:00, 6.203, 6.182, 6.721, 4.765, 4.473, 4.480, 17.174, 17.816, 9.890, 718.959,00,07
2020-12-05 10:30:14	12/05/2020 10:00:00, 6.277, 6.216, 6.771, 4.769, 4.476, 4.501, 17.189, 17.827, 9.834, 718.891,00,07
2020-12-05 10:31:14	12/05/2020 10:01:00, 6.240, 6.117, 6.769, 4.764, 4.469, 4.502, 17.157, 17.853, 9.816, 718.959,00,07
2020-12-05 10:32:14	12/05/2020 10:02:00, 6.217, 6.414, 6.797, 4.763, 4.463, 4.511, 17.153, 17.869, 9.812, 718.891,00,07
2020-12-05 10:33:14	12/05/2020 10:03:00, 6.338, 6.677, 6.807, 4.757, 4.466, 4.543, 17.181, 17.883, 9.837, 718.857,00,07
2020-12-05 10:34:14	12/05/2020 10:04:00, 6.963, 6.553, 6.813, 4.754, 4.470, 4.542, 17.192, 17.896, 9.936, 718.891,00,07
2020-12-05 10:35:14	12/05/2020 10:05:00, 6.835, 6.485, 6.818, 4.747, 4.469, 4.540, 17.132, 17.891, 9.777, 718.891,00,07
2020-12-05 10:36:14	12/05/2020 10:06:00, 6.737, 6.438, 6.832, 4.757, 4.477, 4.540, 17.153, 17.904, 9.802, 718.891,00,07
2020-12-05 10:37:14	12/05/2020 10:07:00, 6.821, 6.467, 6.856, 4.750, 4.480, 4.550, 17.213, 17.896, 9.756, 718.925,00,07
2020-12-05 10:38:14	12/05/2020 10:08:00, 6.240, 6.554, 6.883, 4.755, 4.486, 4.554, 17.220, 17.904, 9.677, 718.857,00,07
2020-12-05 10:39:14	12/05/2020 10:09:00, 6.275, 6.702, 6.885, 4.769, 4.487, 4.562, 17.228, 17.899, 9.681, 718.891,00,07
2020-12-05 10:40:14	12/05/2020 10:10:00, 6.273, 6.616, 6.880, 4.770, 4.485, 4.548, 17.213, 17.904, 9.855, 718.857,00,07
2020-12-05 10:41:14	12/05/2020 10:11:00, 6.195, 6.416, 6.886, 4.767, 4.490, 4.539, 17.252, 17.896, 9.787, 718.891,00,07
2020-12-05 10:42:14	12/05/2020 10:12:00, 6.381, 6.570, 6.887, 4.778, 4.489, 4.542, 17.259, 17.917, 9.823, 718.891,00,07
2020-12-05 10:43:14	12/05/2020 10:13:00, 6.365, 6.590, 6.901, 4.786, 4.495, 4.546, 17.277, 17.917, 9.674, 718.857,00,07
2020-12-05 10:44:14	12/05/2020 10:14:00, 6.459, 6.506, 6.913, 4.782, 4.491, 4.547, 17.220, 17.933, 9.695, 718.857,00,07
2020-12-05 10:45:14	12/05/2020 10:15:00, 6.461, 6.465, 6.915, 4.784, 4.485, 4.534, 17.267, 17.933, 9.983, 718.857,00,07
2020-12-05 10:46:13	12/05/2020 10:16:00, 6.388, 6.463, 6.935, 4.786, 4.479, 4.538, 17.259, 17.941, 9.947, 718.857,00,07
2020-12-05 10:47:14	12/05/2020 10:17:00, 6.448, 6.483, 6.943, 4.793, 4.493, 4.552, 17.327, 17.960, 9.936, 718.857,00,07
2020-12-05 10:48:14	12/05/2020 10:18:00, 6.413, 6.518, 6.959, 4.797, 4.489, 4.558, 17.341, 17.986, 9.983, 718.857,00,07
2020-12-05 10:49:13	12/05/2020 10:19:00, 6.244, 6.525, 6.952, 4.796, 4.485, 4.552, 17.309, 17.992, 9.922, 718.823,00,07
2020-12-05 10:50:13	12/05/2020 10:20:00, 6.147, 6.446, 6.957, 4.801, 4.483, 4.560, 17.370, 18.010, 9.720, 718.823,00,07
2020-12-05 10:51:13	12/05/2020 10:21:00, 6.078, 6.396, 6.959, 4.800, 4.483, 4.571, 17.352, 18.018, 9.752, 718.823,00,07
2020-12-05 10:52:14	12/05/2020 10:22:00, 5.984, 6.378, 6.968, 4.794, 4.494, 4.567, 17.409, 18.029, 9.823, 718.756,00,07
2020-12-05 10:53:14	12/05/2020 10:23:00, 5.942, 6.353, 6.967, 4.794, 4.496, 4.566, 17.405, 18.029, 9.983, 718.823,00,07
2020-12-05 10:54:13	12/05/2020 10:24:00, 6.005, 6.310, 6.968, 4.793, 4.492, 4.572, 17.373, 18.045, 10.078, 718.790,00,07
2020-12-05 10:55:13	12/05/2020 10:25:00, 5.977, 6.305, 6.972, 4.791, 4.491, 4.568, 17.377, 18.064, 10.015, 718.790,00,07
2020-12-05 10:56:14	12/05/2020 10:26:00, 6.050, 6.264, 6.966, 4.794, 4.493, 4.575, 17.409, 18.066, 10.337, 718.790,00,07
2020-12-05 10:57:14	12/05/2020 10:27:00, 6.522, 6.425, 6.989, 4.802, 4.492, 4.583, 17.394, 18.069, 10.164, 718.722,00,07
2020-12-05 10:58:14	12/05/2020 10:28:00, 6.679, 6.833, 6.920, 4.809, 4.491, 4.581, 17.366, 18.079, 10.160, 718.756,00,07
2020-12-05 10:59:14	12/05/2020 10:29:00, 6.828, 6.801, 6.911, 4.806, 4.487, 4.577, 17.391, 18.090, 10.298, 718.756,00,07
2020-12-05 11:00:14	12/05/2020 10:30:00, 6.186, 6.252, 6.742, 4.805, 4.489, 4.577, 17.409, 18.109, 10.174, 718.756,00,07
2020-12-05 11:01:14	12/05/2020 10:31:00, 6.221, 6.068, 6.781, 4.805, 4.485, 4.574, 17.384, 18.130, 10.231, 718.722,00,07
2020-12-05 11:02:14	12/05/2020 10:32:00, 6.455, 6.367, 6.946, 4.808, 4.490, 4.579, 17.430, 18.114, 10.352, 718.688,00,07
2020-12-05 11:03:14	12/05/2020 10:33:00, 6.531, 6.529, 7.035, 4.805, 4.495, 4.577, 17.465, 18.114, 10.100, 718.688,00,07
2020-12-05 11:04:14	12/05/2020 10:34:00, 6.532, 6.599, 7.031, 4.797, 4.506, 4.579, 17.426, 18.125, 10.117, 718.620,00,07
2020-12-05 11:05:14	12/05/2020 10:35:00, 6.405, 6.335, 6.954, 4.793, 4.510, 4.577, 17.441, 18.135, 10.153, 718.688,00,07
2020-12-05 11:06:14	12/05/2020 10:36:00, 6.398, 6.433, 7.073, 4.805, 4.512, 4.582, 17.526, 18.159, 10.284, 718.756,00,07
2020-12-05 11:07:14	12/05/2020 10:37:00, 6.509, 6.633, 7.414, 4.801, 4.509, 4.581, 17.515, 18.173, 10.259, 718.688,00,07
2020-12-05 11:08:14	12/05/2020 10:38:00, 6.618, 6.902, 7.381, 4.804, 4.511, 4.571, 17.494, 18.167, 10.600, 718.688,00,07
2020-12-05 11:09:14	12/05/2020 10:39:00, 6.737, 7.041, 7.302, 4.805, 4.516, 4.573, 17.508, 18.205, 10.263, 718.688,00,07
2020-12-05 11:10:14	12/05/2020 10:40:00, 6.824, 7.107, 7.409, 4.812, 4.517, 4.564, 17.462, 18.199, 10.267, 718.688,00,07
2020-12-05 11:11:14	12/05/2020 10:41:00, 6.931, 7.124, 7.503, 4.814, 4.516, 4.564, 17.469, 18.220, 10.337, 718.722,00,07
2020-12-05 11:12:14	12/05/2020 10:42:00, 7.062, 7.136, 7.559, 4.817, 4.513, 4.564, 17.508, 18.231, 10.355, 718.722,00,07
2020-12-05 11:13:14	12/05/2020 10:43:00, 6.944, 7.065, 7.614, 4.818, 4.517, 4.576, 17.543, 18.252, 10.628, 718.688,00,07
2020-12-05 11:14:14	12/05/2020 10:44:00, 6.881, 7.098, 7.683, 4.819, 4.522, 4.571, 17.533, 18.247, 10.863, 718.688,00,07
2020-12-05 11:15:14	12/05/2020 10:45:00, 6.846, 7.208, 7.784, 4.822, 4.530, 4.569, 17.558, 18.247, 10.462, 718.654,00,07
2020-12-05 11:16:14	12/05/2020 10:46:00, 6.915, 7.191, 7.840, 4.820, 4.532, 4.572, 17.536, 18.258, 10.494, 718.688,00,07
2020-12-05 11:17:14	12/05/2020 10:47:00, 6.946, 7.355, 7.910, 4.820, 4.532, 4.577, 17.558, 18.260, 10.625, 718.654,00,07
2020-12-05 11:18:14	12/05/2020 10:48:00, 6.932, 7.393, 7.932, 4.821, 4.541, 4.587, 17.593, 18.255, 10.696, 718.620,00,07
2020-12-05 11:19:14	12/05/2020 10:49:00, 7.029, 7.463, 7.997, 4.823, 4.546, 4.665, 17.593, 18.279, 10.621, 718.586,00,07
2020-12-05 11:20:14	12/05/2020 10:50:00, 7.087, 7.457, 8.164, 4.825, 4.547, 4.708, 17.668, 18.282, 10.650, 718.620,00,07
2020-12-05 11:21:14	12/05/2020 10:51:00, 7.049, 7.762, 8.186, 4.828, 4.549, 4.870, 17.660, 18.303, 10.518, 718.586,00,07
2020-12-05 11:22:13	12/05/2020 10:52:00, 7.033, 7.526, 8.179, 4.827, 4.558, 4.908, 17.646, 18.327, 10.579, 718.586,00,07
2020-12-05 11:23:14	12/05/2020 10:53:00, 7.034, 7.417, 8.531, 4.830, 4.560, 5.352, 17.678, 18.327, 10.469, 718.552,00,07
2020-12-05 11:24:14	12/05/2020 10:54:00, 7.039, 7.371, 8.741, 4.824, 4.562, 5.307, 17.657, 18.332, 10.614, 718.552,00,07
2020-12-05 11:25:14	12/05/2020 10:55:00, 7.071, 7.448, 8.750, 4.834, 4.558, 5.306, 17.625, 18.353, 10.895, 718.518,00,07
2020-12-05 11:26:14	12/05/2020 10:56:00, 7.112, 7.547, 8.998, 4.835, 4.568, 5.198, 17.668, 18.375, 10.682, 718.484,00,07
2020-12-05 11:27:14	12/05/2020 10:57:00, 7.135, 7.550, 8.989, 4.844, 4.577, 4.901, 17.753, 18.375, 10.543, 718.484,00,07
2020-12-05 11:28:14	12/05/2020 10:58:00, 7.135, 7.515, 9.443, 4.853, 4.579, 4.956, 17.753, 18.391, 10.678, 718.484,00,07
2020-12-05 11:29:14	12/05/2020 10:59:00, 7.156, 7.537, 9.553, 4.854, 4.581, 5.027, 17.724, 18.391, 10.735, 718.484,00,07
2020-12-05 11:30:14	12/05/2020 11:00:00, 7.187, 7.563, 9.447, 4.865, 4.582, 4.970, 17.735, 18.412, 10.707, 718.450,00,07
2020-12-05 11:31:14	12/05/2020 11:01:00, 7.202, 7.671, 9.562, 4.863, 4.583, 4.905, 17.760, 18.444, 10.877, 718.484,00,07
2020-12-05 11:32:14	12/05/2020 11:02:00, 7.282, 7.767, 9.747, 4.869, 4.588, 4.843, 17.724, 18.444, 10.692, 718.484,00,07
2020-12-05 11:33:14	12/05/2020 11:03:00, 7.631, 7.775, 9.720, 4.876, 4.593, 4.811, 17.760, 18.454, 10.820, 718.450,00,07
2020-12-05 11:34:14	12/05/2020 11:04:00, 7.577, 7.819, 9.664, 4.877, 4.601, 4.946, 17.753, 18.473, 10.841, 718.450,00,07
2020-12-05 11:35:14	12/05/2020 11:05:00, 7.514, 7.846, 9.696, 4.879, 4.604, 5.090, 17.763, 18.473, 10.888, 718.484,00,07
2020-12-05 11:36:14	12/05/2020 11:06:00, 7.409, 7.865, 9.741, 4.882, 4.607, 5.080, 17.774, 18.460, 10.792, 718.450,00,07
2020-12-05 11:37:14	12/05/2020 11:07:00, 7.290, 7.841, 9.646, 4.886, 4.615, 4.984, 17.806, 18.478, 10.834, 718.484,00,07
2020-12-05 11:38:14	12/05/2020 11:08:00, 7.280, 7.817, 9.604, 4.888, 4.619, 4.934, 17.806, 18.486, 10.746, 718.450,00,07
2020-12-05 11:39:14	12/05/2020 11:09:00, 7.256, 7.839, 9.673, 4.886, 4.620, 4.975, 17.771, 18.499, 10.788, 718.450,00,07
2020-12-05 11:40:14	12/05/2020 11:10:00, 7.331, 7.859, 9.676, 4.885, 4.623, 5.027, 17.763, 18.502, 10.955, 718.450,00,07
2020-12-05 11:41:14	12/05/2020 11:11:00, 7.341, 7.855, 9.690, 4.892, 4.625, 5.074, 17.806, 18.513, 11.147, 718.417,00,07
2020-12-05 11:42:14	12/05/2020 11:12:00, 7.368, 7.851, 9.707, 4.895, 4.629, 5.087, 17.792, 18.521, 10.912, 718.417,00,07
2020-12-05 11:43:14	12/05/2020 11:13:00, 7.394, 7.893, 9.706, 4.901, 4.638, 5.085, 17.802, 18.537, 10.841, 718.417,00,07
2020-12-05 11:44:14	12/05/2020 11:14:00, 7.362, 7.891, 9.732, 4.905, 4.646, 5.004, 17.881, 18.555, 10.990, 718.484,00,07
2020-12-05 11:45:14	12/05/2020 11:15:00, 7.362, 7.913, 9.739, 4.907, 4.653, 5.038, 17.877, 18.568, 10.848, 718.450,00,07
2020-12-05 11:46:14	12/05/2020 11:16:00, 7.419, 7.939, 9.748, 4.913, 4.657, 5.064, 17.863, 18.576, 10.866, 718.417,00,07
2020-12-05 11:47:14	12/05/2020 11:17:00, 7.443, 7.959, 9.768, 4.919, 4.658, 5.058, 17.884, 18.587, 11.015, 718.450,00,07
2020-12-05 11:49:14	12/05/2020 11:19:00, 7.546, 8.078, 9.888, 4.923, 4.673, 5.058, 17.955, 18.598, 10.955, 718.417,00,07
2020-12-05 11:50:14	12/05/2020 11:20:00, 7.799, 8.174, 9.799, 4.925, 4.674, 5.063, 17.941, 18.592, 11.086, 718.484,00,07
2020-12-05 11:51:14	12/05/2020 11:21:00, 8.178, 8.161, 9.777, 4.929, 4.679, 5.061, 17.888, 18.603, 10.863, 718.450,00,07
2020-12-05 11:52:14	12/05/2020 11:22:00, 8.258, 8.347, 9.801, 4.939, 4.684, 5.051, 17.948, 18.613, 10.923, 718.417,00,07
2020-12-05 11:53:14	12/05/2020 11:23:00, 7.822, 8.203, 9.646, 4.940, 4.685, 5.024, 17.944, 18.632, 10.980, 718.518,00,07
2020-12-05 11:54:14	12/05/2020 11:24:00, 7.894, 7.965, 9.361, 4.940, 4.687, 5.015, 17.934, 18.635, 11.019, 718.484,00,07
2020-12-05 11:55:14	12/05/2020 11:25:00, 7.641, 7.793, 9.217, 4.940, 4.683, 5.006, 17.969, 18.648, 10.923, 718.484,00,07
2020-12-05 11:56:14	12/05/2020 11:26:00, 7.548, 7.638, 9.230, 4.940, 4.688, 5.022, 18.008, 18.656, 10.902, 718.484,00,07
2020-12-05 11:57:14	12/05/2020 11:27:00, 7.662, 7.675, 9.047, 4.949, 4.696, 5.029, 18.005, 18.661, 10.902, 718.450,00,07
2020-12-05 11:58:14	12/05/2020 11:28:00, 7.628, 7.695, 8.906, 4.952, 4.695, 5.045, 18.001, 18.682, 10.951, 718.417,00,07
2020-12-05 11:59:15	12/05/2020 11:29:00, 7.666, 7.733, 8.945, 4.952, 4.689, 5.041, 18.008, 18.696, 11.090, 718.484,00,07
2020-12-05 12:00:14	12/05/2020 11:30:00, 7.834, 7.705, 9.040, 4.951, 4.694, 5.025, 17.959, 18.709, 11.193, 718.484,00,07
2020-12-05 12:01:14	12/05/2020 11:31:00, 7.944, 7.884, 9.199, 4.954, 4.690, 5.018, 17.966, 18.712, 11.324, 718.484,00,07
2020-12-05 12:02:14	12/05/2020 11:32:00, 7.201, 7.851, 9.186, 4.958, 4.687, 5.010, 17.998, 18.725, 11.388, 718.518,00,07
2020-12-05 12:03:14	12/05/2020 11:33:00, 7.117, 7.809, 9.297, 4.957, 4.691, 5.013, 18.012, 18.759, 11.438, 718.484,00,07
2020-12-05 12:04:14	12/05/2020 11:34:00, 7.091, 7.871, 9.608, 4.963, 4.700, 5.013, 18.054, 18.767, 11.331, 718.484,00,07
2020-12-05 12:05:14	12/05/2020 11:35:00, 7.445, 7.891, 9.493, 4.979, 4.721, 5.006, 18.044, 18.778, 11.370, 718.552,00,07
2020-12-05 12:06:14	12/05/2020 11:36:00, 7.722, 7.926, 9.672, 4.967, 4.736, 5.011, 18.026, 18.778, 11.509, 718.484,00,07
2020-12-05 12:07:14	12/05/2020 11:37:00, 7.780, 8.023, 9.613, 4.965, 4.813, 5.028, 18.040, 18.783, 11.470, 718.518,00,07
2020-12-05 12:08:14	12/05/2020 11:38:00, 7.853, 8.060, 9.740, 4.991, 4.768, 5.019, 18.111, 18.796, 11.430, 718.552,00,07
2020-12-05 12:09:14	12/05/2020 11:39:00, 7.652, 8.055, 9.632, 5.006, 4.784, 5.016, 18.061, 18.818, 11.352, 718.450,00,07
2020-12-05 12:10:14	12/05/2020 11:40:00, 7.512, 8.040, 9.530, 4.998, 4.804, 5.027, 18.108, 18.810, 11.328, 718.450,00,07
2020-12-05 12:11:14	12/05/2020 11:41:00, 7.457, 8.024, 9.550, 4.979, 4.779, 5.025, 18.118, 18.831, 11.448, 718.552,00,07
2020-12-05 12:12:14	12/05/2020 11:42:00, 7.408, 8.047, 9.477, 5.024, 4.816, 5.014, 18.069, 18.828, 11.565, 718.518,00,07
2020-12-05 12:13:14	12/05/2020 11:43:00, 7.469, 8.090, 9.553, 5.024, 4.826, 5.037, 18.118, 18.826, 11.484, 718.484,00,07
2020-12-05 12:14:14	12/05/2020 11:44:00, 7.556, 8.138, 9.684, 5.022, 4.909, 5.057, 18.125, 18.855, 11.572, 718.484,00,07
2020-12-05 12:15:14	12/05/2020 11:45:00, 7.533, 8.152, 9.687, 4.985, 4.936, 5.054, 18.115, 18.852, 11.608, 718.484,00,07
2020-12-05 12:16:14	12/05/2020 11:46:00, 7.526, 8.233, 9.751, 4.990, 4.952, 5.055, 18.125, 18.873, 11.611, 718.450,00,07
2020-12-05 12:17:14	12/05/2020 11:47:00, 7.568, 8.293, 9.792, 5.026, 4.978, 5.055, 18.143, 18.884, 11.647, 718.484,00,07
2020-12-05 12:18:14	12/05/2020 11:48:00, 7.593, 8.307, 9.788, 5.043, 4.975, 5.057, 18.193, 18.894, 11.601, 718.417,00,07
2020-12-05 12:19:14	12/05/2020 11:49:00, 7.597, 8.313, 9.844, 5.035, 4.999, 5.066, 18.175, 18.910, 11.551, 718.484,00,07
2020-12-05 12:20:14	12/05/2020 11:50:00, 7.591, 8.323, 9.888, 5.055, 5.018, 5.057, 18.246, 18.926, 11.544, 718.383,00,07
2020-12-05 12:21:14	12/05/2020 11:51:00, 7.629, 8.333, 9.910, 5.085, 5.033, 5.063, 18.235, 18.929, 11.725, 718.383,00,07
2020-12-05 12:22:14	12/05/2020 11:52:00, 7.649, 8.349, 9.965, 5.084, 5.064, 5.068, 18.228, 18.921, 11.562, 718.349,00,07
2020-12-05 12:23:14	12/05/2020 11:53:00, 7.684, 8.376, 10.002, 5.091, 5.070, 5.080, 18.267, 18.916, 11.509, 718.417,00,07
2020-12-05 12:24:14	12/05/2020 11:54:00, 7.703, 8.432, 10.051, 5.112, 5.072, 5.113, 18.306, 18.924, 11.565, 718.383,00,07
2020-12-05 12:25:14	12/05/2020 11:55:00, 7.734, 8.437, 10.054, 5.136, 5.057, 5.076, 18.260, 18.942, 11.462, 718.417,00,07
2020-12-05 12:26:14	12/05/2020 11:56:00, 7.759, 8.435, 10.065, 5.131, 5.041, 5.136, 18.278, 18.953, 11.413, 718.349,00,07
2020-12-05 12:27:14	12/05/2020 11:57:00, 7.788, 8.471, 10.126, 5.129, 5.057, 5.196, 18.331, 18.953, 11.470, 718.383,00,07
2020-12-05 12:28:14	12/05/2020 11:58:00, 7.763, 8.493, 10.175, 5.133, 5.086, 5.165, 18.324, 18.963, 11.548, 718.349,00,07
2020-12-05 12:29:14	12/05/2020 11:59:00, 7.789, 8.505, 10.246, 5.115, 5.098, 5.214, 18.345, 18.971, 11.420, 718.383,00,07
2020-12-05 12:30:14	12/05/2020 12:00:00, 7.785, 8.495, 10.062, 5.109, 5.091, 5.261, 18.331, 18.971, 11.363, 718.349,00,07
2020-12-05 12:31:14	12/05/2020 12:01:00, 7.860, 8.516, 10.348, 5.150, 5.096, 5.265, 18.331, 18.974, 11.335, 718.383,00,07
2020-12-05 12:32:14	12/05/2020 12:02:00, 7.919, 8.573, 10.833, 5.163, 5.096, 5.308, 18.353, 18.979, 11.388, 718.315,00,07
2020-12-05 12:33:14	12/05/2020 12:03:00, 8.276, 9.215, 10.993, 5.149, 5.077, 5.374, 18.345, 18.984, 11.466, 718.349,00,07
2020-12-05 12:34:14	12/05/2020 12:04:00, 9.900, 11.467, 11.818, 5.197, 5.066, 5.388, 18.317, 18.995, 11.274, 718.315,00,07
2020-12-05 12:35:14	12/05/2020 12:05:00, 9.950, 12.476, 12.051, 5.169, 5.067, 5.444, 18.331, 19.006, 11.289, 718.349,00,07
2020-12-05 12:36:14	12/05/2020 12:06:00, 9.485, 10.872, 11.900, 5.206, 5.080, 5.435, 18.345, 19.016, 11.452, 718.315,00,07
2020-12-05 12:37:14	12/05/2020 12:07:00, 8.938, 10.094, 11.852, 5.248, 5.085, 5.413, 18.381, 19.029, 11.338, 718.349,00,07
2020-12-05 12:38:14	12/05/2020 12:08:00, 8.575, 9.654, 11.702, 5.277, 5.089, 5.418, 18.367, 19.048, 11.374, 718.315,00,07
2020-12-05 12:39:14	12/05/2020 12:09:00, 8.315, 9.586, 11.662, 5.285, 5.092, 5.423, 18.381, 19.045, 11.374, 718.315,00,07
2020-12-05 12:40:14	12/05/2020 12:10:00, 8.536, 9.473, 11.536, 5.305, 5.096, 5.424, 18.395, 19.045, 11.413, 718.281,00,07
2020-12-05 12:41:14	12/05/2020 12:11:00, 8.528, 9.620, 11.420, 5.307, 5.091, 5.400, 18.402, 19.053, 11.413, 718.281,00,07
2020-12-05 12:42:14	12/05/2020 12:12:00, 8.714, 9.648, 11.436, 5.297, 5.090, 5.375, 18.431, 19.053, 11.214, 718.247,00,07
2020-12-05 12:43:14	12/05/2020 12:13:00, 8.484, 9.709, 11.415, 5.234, 5.090, 5.387, 18.402, 19.066, 11.257, 718.213,00,07
2020-12-05 12:44:14	12/05/2020 12:14:00, 8.400, 9.652, 11.439, 5.231, 5.093, 5.389, 18.402, 19.090, 10.944, 718.247,00,07
2020-12-05 12:45:14	12/05/2020 12:15:00, 10.806, 9.567, 11.432, 5.289, 5.111, 5.400, 18.402, 19.072, 11.008, 718.247,00,07
2020-12-05 12:46:14	12/05/2020 12:16:00, 9.277, 9.319, 11.326, 5.300, 4.985, 5.386, 18.445, 19.069, 11.026, 718.281,00,07
2020-12-05 12:47:14	12/05/2020 12:17:00, 8.866, 9.167, 11.294, 5.326, 5.065, 5.412, 18.452, 19.085, 10.951, 718.213,00,07
2020-12-05 12:48:14	12/05/2020 12:18:00, 8.983, 9.572, 11.318, 5.344, 4.952, 5.416, 18.480, 19.090, 11.005, 718.213,00,07
2020-12-05 12:49:14	12/05/2020 12:19:00, 8.679, 9.535, 11.258, 5.332, 4.996, 5.424, 18.480, 19.104, 11.001, 718.213,00,07
2020-12-05 12:50:14	12/05/2020 12:20:00, 8.498, 9.375, 11.222, 5.336, 5.293, 5.411, 18.477, 19.133, 11.058, 718.213,00,07
2020-12-05 12:51:14	12/05/2020 12:21:00, 8.863, 10.025, 11.144, 5.344, 5.202, 5.374, 18.494, 19.133, 10.884, 718.213,00,07
2020-12-05 12:52:14	12/05/2020 12:22:00, 8.426, 9.390, 11.092, 5.342, 5.105, 5.357, 18.537, 19.135, 10.994, 718.213,00,07
2020-12-05 12:53:14	12/05/2020 12:23:00, 8.459, 9.266, 11.032, 5.339, 5.138, 5.349, 18.498, 19.162, 11.111, 718.213,00,07
2020-12-05 12:54:15	12/05/2020 12:24:00, 8.287, 9.239, 11.211, 5.350, 5.100, 5.354, 18.484, 19.175, 11.232, 718.213,00,07
2020-12-05 12:55:15	12/05/2020 12:25:00, 8.616, 9.625, 11.795, 5.345, 5.084, 5.372, 18.494, 19.183, 11.115, 718.145,00,07
2020-12-05 12:56:14	12/05/2020 12:26:00, 8.539, 9.533, 11.570, 5.366, 5.180, 5.358, 18.558, 19.170, 11.051, 718.145,00,07
2020-12-05 12:57:15	12/05/2020 12:27:00, 8.452, 9.461, 11.362, 5.375, 5.076, 5.345, 18.565, 19.188, 10.941, 718.077,00,07
2020-12-05 12:58:14	12/05/2020 12:28:00, 8.550, 9.926, 11.663, 5.532, 5.071, 5.353, 18.587, 19.204, 10.959, 718.111,00,07
2020-12-05 12:59:14	12/05/2020 12:29:00, 8.476, 9.346, 11.486, 5.621, 5.069, 5.350, 18.537, 19.212, 10.980, 718.111,00,07
2020-12-05 13:00:14	12/05/2020 12:30:00, 8.129, 8.938, 11.073, 5.467, 5.060, 5.346, 18.573, 19.217, 10.561, 718.077,00,07
2020-12-05 13:01:14	12/05/2020 12:31:00, 8.081, 8.858, 10.813, 5.459, 5.067, 5.340, 18.573, 19.217, 10.675, 718.077,00,07
2020-12-05 13:02:15	12/05/2020 12:32:00, 8.749, 9.253, 10.548, 5.352, 5.069, 5.344, 18.604, 19.225, 10.589, 718.077,00,07
2020-12-05 13:03:14	12/05/2020 12:33:00, 8.733, 9.112, 10.143, 5.296, 5.084, 5.342, 18.580, 19.244, 10.724, 718.077,00,07
2020-12-05 13:04:14	12/05/2020 12:34:00, 8.551, 9.001, 10.363, 5.296, 5.092, 5.336, 18.558, 19.252, 10.735, 718.145,00,07
2020-12-05 13:05:14	12/05/2020 12:35:00, 8.234, 8.935, 10.268, 5.232, 5.054, 5.337, 18.583, 19.260, 10.572, 718.077,00,07
2020-12-05 13:06:14	12/05/2020 12:36:00, 8.049, 8.789, 9.869, 5.252, 5.025, 5.328, 18.640, 19.257, 10.398, 718.111,00,07
2020-12-05 13:07:14	12/05/2020 12:37:00, 8.260, 8.874, 9.957, 5.269, 4.907, 5.335, 18.640, 19.270, 10.494, 718.077,00,07
2020-12-05 13:08:14	12/05/2020 12:38:00, 8.578, 9.020, 10.087, 5.293, 5.035, 5.333, 18.636, 19.297, 10.785, 718.077,00,07
2020-12-05 13:09:14	12/05/2020 12:39:00, 8.113, 8.891, 10.203, 5.304, 5.015, 5.314, 18.651, 19.318, 10.533, 718.043,00,07
2020-12-05 13:10:14	12/05/2020 12:40:00, 8.177, 8.646, 10.074, 5.316, 5.050, 5.313, 18.615, 19.312, 10.632, 718.077,00,07
2020-12-05 13:11:14	12/05/2020 12:41:00, 8.039, 8.593, 10.205, 5.323, 5.038, 5.320, 18.612, 19.336, 10.714, 718.043,00,07
2020-12-05 13:12:14	12/05/2020 12:42:00, 7.912, 8.532, 10.182, 5.339, 5.039, 5.315, 18.622, 19.350, 10.387, 718.010,00,07
2020-12-05 13:13:14	12/05/2020 12:43:00, 7.647, 8.495, 10.032, 5.331, 4.994, 5.295, 18.651, 19.360, 10.263, 718.043,00,07
2020-12-05 13:14:14	12/05/2020 12:44:00, 7.867, 8.524, 10.242, 5.349, 4.969, 5.298, 18.700, 19.355, 10.384, 718.010,00,07
2020-12-05 13:15:14	12/05/2020 12:45:00, 7.503, 8.560, 10.133, 5.338, 4.979, 5.290, 18.654, 19.365, 10.345, 718.010,00,07
2020-12-05 13:16:14	12/05/2020 12:46:00, 7.533, 8.578, 10.087, 5.315, 4.953, 5.284, 18.658, 19.360, 10.437, 718.010,00,07
2020-12-05 13:17:14	12/05/2020 12:47:00, 7.529, 8.591, 10.183, 5.288, 4.932, 5.284, 18.725, 19.365, 10.380, 718.043,00,07
2020-12-05 13:18:14	12/05/2020 12:48:00, 7.574, 8.602, 10.204, 5.269, 4.916, 5.276, 18.722, 19.365, 10.501, 718.077,00,07
2020-12-05 13:19:15	12/05/2020 12:49:00, 7.753, 8.812, 10.216, 5.235, 4.934, 5.272, 18.675, 19.400, 10.675, 718.077,00,07
2020-12-05 13:20:14	12/05/2020 12:50:00, 7.875, 8.649, 10.244, 5.228, 4.921, 5.274, 18.714, 19.402, 10.597, 718.077,00,07
2020-12-05 13:21:14	12/05/2020 12:51:00, 8.146, 9.173, 10.261, 5.223, 4.906, 5.267, 18.697, 19.408, 10.469, 718.043,00,07
2020-12-05 13:22:14	12/05/2020 12:52:00, 7.992, 8.920, 10.259, 5.198, 4.913, 5.263, 18.693, 19.397, 10.384, 718.043,00,07
2020-12-05 13:23:14	12/05/2020 12:53:00, 7.740, 8.887, 10.312, 5.227, 4.928, 5.256, 18.700, 19.413, 10.309, 718.077,00,07
2020-12-05 13:24:14	12/05/2020 12:54:00, 7.687, 8.850, 10.182, 5.246, 4.943, 5.252, 18.679, 19.426, 10.302, 718.077,00,07
2020-12-05 13:25:14	12/05/2020 12:55:00, 7.690, 8.832, 9.959, 5.261, 4.946, 5.258, 18.732, 19.455, 10.348, 718.077,00,07
2020-12-05 13:26:14	12/05/2020 12:56:00, 7.927, 8.878, 9.929, 5.255, 4.976, 5.251, 18.707, 19.455, 10.476, 718.077,00,07
2020-12-05 13:27:14	12/05/2020 12:57:00, 8.012, 8.936, 10.101, 5.249, 4.989, 5.251, 18.722, 19.463, 10.355, 718.043,00,07
2020-12-05 13:28:14	12/05/2020 12:58:00, 7.912, 8.840, 9.995, 5.244, 4.994, 5.250, 18.732, 19.487, 10.238, 718.077,00,07
2020-12-05 13:29:14	12/05/2020 12:59:00, 7.820, 8.748, 9.923, 5.243, 5.002, 5.247, 18.739, 19.511, 10.302, 718.010,00,07
2020-12-05 13:30:14	12/05/2020 13:00:00, 7.519, 8.657, 9.892, 5.260, 5.002, 5.252, 18.771, 19.503, 10.433, 718.043,00,07
2020-12-05 13:31:14	12/05/2020 13:01:00, 7.563, 8.546, 9.817, 5.266, 4.998, 5.246, 18.775, 19.521, 10.416, 718.077,00,07
2020-12-05 13:32:14	12/05/2020 13:02:00, 7.866, 8.530, 9.828, 5.276, 5.001, 5.251, 18.793, 19.519, 10.348, 718.077,00,07
2020-12-05 13:33:14	12/05/2020 13:03:00, 7.864, 8.559, 9.846, 5.283, 4.993, 5.245, 18.807, 19.529, 10.433, 718.077,00,07
2020-12-05 13:34:14	12/05/2020 13:04:00, 7.600, 8.537, 9.853, 5.294, 4.976, 5.250, 18.814, 19.534, 10.423, 718.077,00,07
2020-12-05 13:35:14	12/05/2020 13:05:00, 7.898, 8.619, 9.930, 5.288, 4.973, 5.250, 18.782, 19.550, 10.504, 718.111,00,07
2020-12-05 13:36:15	12/05/2020 13:06:00, 8.038, 8.644, 10.013, 5.283, 4.977, 5.284, 18.796, 19.534, 10.561, 718.111,00,07
2020-12-05 13:37:14	12/05/2020 13:07:00, 7.804, 8.635, 9.863, 5.278, 4.986, 5.348, 18.835, 19.529, 10.444, 718.111,00,07
2020-12-05 13:38:14	12/05/2020 13:08:00, 7.697, 8.635, 9.920, 5.281, 4.974, 5.297, 18.814, 19.537, 10.412, 718.145,00,07
2020-12-05 13:39:14	12/05/2020 13:09:00, 7.625, 8.578, 9.533, 5.284, 4.972, 5.366, 18.856, 19.545, 10.313, 718.145,00,07
2020-12-05 13:40:14	12/05/2020 13:10:00, 7.695, 8.542, 9.645, 5.288, 4.976, 5.436, 18.853, 19.558, 10.291, 718.145,00,07
2020-12-05 13:41:14	12/05/2020 13:11:00, 7.699, 8.537, 9.625, 5.285, 4.975, 5.447, 18.874, 19.574, 10.380, 718.145,00,07
2020-12-05 13:42:14	12/05/2020 13:12:00, 7.589, 8.539, 9.728, 5.279, 4.965, 5.266, 18.860, 19.587, 10.362, 718.179,00,07
2020-12-05 13:43:15	12/05/2020 13:13:00, 7.573, 8.491, 9.551, 5.271, 4.967, 5.168, 18.885, 19.606, 10.391, 718.077,00,07
2020-12-05 13:44:14	12/05/2020 13:14:00, 7.638, 8.448, 9.636, 5.258, 4.957, 5.263, 18.906, 19.622, 10.316, 718.111,00,07
2020-12-05 13:45:14	12/05/2020 13:15:00, 7.652, 8.438, 9.594, 5.250, 4.951, 5.119, 18.839, 19.622, 10.288, 718.145,00,07
2020-12-05 13:46:14	12/05/2020 13:16:00, 7.573, 8.402, 9.502, 5.236, 4.943, 5.168, 18.881, 19.629, 10.284, 718.111,00,07
2020-12-05 13:47:14	12/05/2020 13:17:00, 7.553, 8.389, 9.457, 5.244, 4.946, 5.136, 18.906, 19.643, 10.529, 718.145,00,07
2020-12-05 13:48:14	12/05/2020 13:18:00, 7.579, 8.386, 9.433, 5.239, 4.951, 5.131, 18.910, 19.656, 10.724, 718.145,00,07
2020-12-05 13:49:14	12/05/2020 13:19:00, 7.619, 8.392, 9.542, 5.245, 4.950, 5.115, 18.899, 19.653, 10.465, 718.111,00,07
2020-12-05 13:50:14	12/05/2020 13:20:00, 7.702, 8.393, 9.562, 5.248, 4.948, 4.945, 18.899, 19.672, 10.384, 718.077,00,07
2020-12-05 13:51:14	12/05/2020 13:21:00, 7.762, 8.441, 9.641, 5.264, 4.954, 5.020, 18.895, 19.666, 10.479, 718.077,00,07
2020-12-05 13:52:14	12/05/2020 13:22:00, 7.736, 8.418, 9.568, 5.272, 4.952, 4.983, 18.945, 19.666, 10.632, 718.111,00,07
2020-12-05 13:53:14	12/05/2020 13:23:00, 7.750, 8.415, 9.536, 5.267, 4.956, 4.978, 19.027, 19.674, 10.664, 718.145,00,07
2020-12-05 13:54:14	12/05/2020 13:24:00, 7.732, 8.402, 9.537, 5.270, 4.962, 5.027, 19.027, 19.682, 10.721, 718.145,00,07
2020-12-05 13:55:14	12/05/2020 13:25:00, 7.731, 8.394, 9.531, 5.272, 4.962, 4.988, 19.013, 19.688, 10.455, 718.145,00,07
2020-12-05 13:56:14	12/05/2020 13:26:00, 7.683, 8.380, 9.530, 5.269, 4.963, 4.957, 19.023, 19.688, 10.263, 718.111,00,07
2020-12-05 13:57:14	12/05/2020 13:27:00, 7.638, 8.377, 9.591, 5.269, 4.957, 4.942, 18.998, 19.693, 10.267, 718.145,00,07
2020-12-05 13:58:15	12/05/2020 13:28:00, 7.636, 8.374, 9.604, 5.268, 4.960, 4.966, 19.020, 19.711, 10.291, 718.111,00,07
2020-12-05 13:59:14	12/05/2020 13:29:00, 7.632, 8.504, 9.767, 5.269, 4.970, 4.909, 19.020, 19.709, 10.249, 718.077,00,07
2020-12-05 14:00:14	12/05/2020 13:30:00, 7.654, 8.424, 9.658, 5.273, 4.965, 4.918, 19.066, 19.717, 10.252, 718.077,00,07
2020-12-05 14:01:15	12/05/2020 13:31:00, 7.631, 8.169, 9.598, 5.270, 4.961, 4.934, 18.998, 19.719, 10.249, 718.077,00,07
2020-12-05 14:02:14	12/05/2020 13:32:00, 7.609, 8.025, 9.456, 5.266, 4.957, 4.946, 19.016, 19.735, 10.298, 718.010,00,07
2020-12-05 14:03:14	12/05/2020 13:33:00, 7.617, 7.969, 9.579, 5.265, 4.961, 4.960, 19.020, 19.746, 10.149, 718.043,00,07
2020-12-05 14:04:14	12/05/2020 13:34:00, 7.594, 7.905, 9.668, 5.258, 4.960, 4.969, 19.030, 19.772, 10.181, 718.010,00,07
2020-12-05 14:05:15	12/05/2020 13:35:00, 7.580, 7.768, 9.432, 5.253, 4.955, 4.978, 19.073, 19.772, 10.504, 718.043,00,07
2020-12-05 14:06:15	12/05/2020 13:36:00, 7.584, 7.896, 9.581, 5.265, 4.955, 4.998, 19.059, 19.769, 10.419, 718.010,00,07
2020-12-05 14:07:14	12/05/2020 13:37:00, 7.574, 7.923, 9.473, 5.309, 4.957, 5.007, 19.098, 19.790, 10.125, 718.010,00,07
2020-12-05 14:08:14	12/05/2020 13:38:00, 7.581, 7.932, 9.165, 5.513, 4.964, 5.009, 19.140, 19.783, 10.231, 718.010,00,07
2020-12-05 14:09:14	12/05/2020 13:39:00, 7.572, 7.914, 9.191, 5.187, 4.962, 4.986, 19.108, 19.772, 10.213, 718.010,00,07
2020-12-05 14:10:14	12/05/2020 13:40:00, 7.567, 7.814, 9.044, 5.055, 4.962, 5.005, 19.105, 19.772, 10.071, 718.010,00,07
2020-12-05 14:11:14	12/05/2020 13:41:00, 7.574, 7.892, 8.948, 5.176, 4.959, 4.991, 19.098, 19.793, 10.117, 717.942,00,07
2020-12-05 14:12:14	12/05/2020 13:42:00, 7.562, 7.804, 8.906, 5.126, 4.959, 4.997, 19.112, 19.798, 10.004, 718.010,00,07
2020-12-05 14:13:14	12/05/2020 13:43:00, 7.547, 7.790, 8.850, 5.254, 4.958, 4.973, 19.140, 19.812, 10.078, 718.010,00,07
2020-12-05 14:14:15	12/05/2020 13:44:00, 7.559, 7.856, 9.057, 5.162, 4.959, 4.977, 19.105, 19.817, 10.277, 718.010,00,07
2020-12-05 14:15:14	12/05/2020 13:45:00, 7.540, 7.897, 9.000, 5.130, 4.960, 4.976, 19.130, 19.825, 10.100, 718.010,00,07
2020-12-05 14:16:14	12/05/2020 13:46:00, 7.531, 7.780, 8.929, 5.244, 4.964, 4.984, 19.105, 19.825, 10.064, 717.942,00,07
2020-12-05 14:17:15	12/05/2020 13:47:00, 7.523, 7.669, 9.057, 5.263, 4.962, 4.991, 19.144, 19.846, 10.057, 718.010,00,07
2020-12-05 14:18:14	12/05/2020 13:48:00, 7.564, 7.832, 9.122, 5.096, 4.959, 4.985, 19.112, 19.856, 10.401, 718.010,00,07
2020-12-05 14:19:14	12/05/2020 13:49:00, 7.555, 7.862, 9.209, 5.038, 4.958, 4.983, 19.098, 19.885, 10.483, 717.976,00,07
2020-12-05 14:20:14	12/05/2020 13:50:00, 7.434, 7.948, 9.215, 5.027, 4.958, 4.985, 19.101, 19.899, 10.433, 718.010,00,07
2020-12-05 14:21:14	12/05/2020 13:51:00, 7.343, 7.933, 9.150, 5.003, 4.959, 4.997, 19.140, 19.914, 10.444, 717.976,00,07
2020-12-05 14:22:14	12/05/2020 13:52:00, 7.550, 8.015, 9.134, 5.037, 4.953, 5.004, 19.162, 19.914, 10.554, 717.942,00,07
2020-12-05 14:23:14	12/05/2020 13:53:00, 7.552, 8.035, 9.174, 5.021, 4.952, 4.996, 19.130, 19.920, 10.447, 717.976,00,07
2020-12-05 14:24:14	12/05/2020 13:54:00, 7.616, 8.078, 9.229, 5.001, 4.954, 4.991, 19.211, 19.930, 10.114, 717.908,00,07
2020-12-05 14:25:14	12/05/2020 13:55:00, 7.693, 8.131, 9.368, 5.035, 4.963, 5.005, 19.194, 19.938, 10.025, 717.874,00,07
2020-12-05 14:26:14	12/05/2020 13:56:00, 7.760, 8.175, 9.436, 5.089, 4.965, 5.024, 19.194, 19.930, 10.082, 717.942,00,07
2020-12-05 14:27:15	12/05/2020 13:57:00, 7.771, 8.181, 9.509, 5.094, 4.965, 5.033, 19.176, 19.951, 10.157, 717.874,00,07
2020-12-05 14:28:14	12/05/2020 13:58:00, 7.807, 8.238, 9.568, 5.116, 4.964, 5.035, 19.183, 19.957, 10.171, 717.874,00,07
2020-12-05 14:29:14	12/05/2020 13:59:00, 7.864, 8.211, 9.574, 5.167, 4.971, 5.038, 19.218, 19.957, 10.007, 717.874,00,07
2020-12-05 14:30:14	12/05/2020 14:00:00, 7.870, 8.168, 9.578, 5.183, 4.970, 5.051, 19.257, 19.965, 9.922, 717.874,00,07
2020-12-05 14:31:14	12/05/2020 14:01:00, 7.924, 8.156, 9.586, 5.203, 4.973, 5.053, 19.236, 19.975, 9.897, 717.874,00,07
2020-12-05 14:32:14	12/05/2020 14:02:00, 7.907, 8.130, 9.544, 5.207, 4.971, 5.044, 19.243, 19.988, 9.681, 717.942,00,07
2020-12-05 14:33:15	12/05/2020 14:03:00, 7.887, 8.128, 9.491, 5.197, 4.975, 5.045, 19.243, 20.017, 9.557, 717.840,00,07
2020-12-05 14:34:14	12/05/2020 14:04:00, 7.864, 8.126, 9.488, 5.189, 4.976, 5.041, 19.282, 20.015, 9.560, 717.874,00,07
2020-12-05 14:35:14	12/05/2020 14:05:00, 7.822, 8.077, 9.524, 5.173, 4.972, 5.035, 19.268, 20.036, 9.791, 717.874,00,07
2020-12-05 14:36:15	12/05/2020 14:06:00, 7.999, 8.141, 9.752, 5.162, 4.976, 5.037, 19.240, 20.030, 9.770, 717.908,00,07
2020-12-05 14:37:14	12/05/2020 14:07:00, 7.898, 8.175, 9.786, 5.186, 4.976, 5.044, 19.243, 20.052, 9.802, 717.874,00,07
2020-12-05 14:38:14	12/05/2020 14:08:00, 7.871, 8.232, 10.074, 5.192, 4.981, 5.060, 19.275, 20.062, 9.951, 717.874,00,07
2020-12-05 14:39:15	12/05/2020 14:09:00, 7.829, 8.251, 9.981, 5.199, 4.987, 5.064, 19.325, 20.088, 9.936, 717.874,00,07
2020-12-05 14:40:14	12/05/2020 14:10:00, 7.904, 8.274, 10.056, 5.184, 4.986, 5.076, 19.304, 20.102, 10.078, 717.874,00,07
2020-12-05 14:41:15	12/05/2020 14:11:00, 7.838, 8.285, 10.298, 5.199, 4.989, 5.084, 19.332, 20.099, 10.178, 717.874,00,07
2020-12-05 14:42:15	12/05/2020 14:12:00, 7.897, 8.309, 10.384, 5.201, 4.985, 5.089, 19.304, 20.096, 10.125, 717.840,00,07
2020-12-05 14:43:14	12/05/2020 14:13:00, 7.974, 8.361, 10.540, 5.202, 4.988, 5.096, 19.371, 20.107, 10.135, 717.874,00,07
2020-12-05 14:44:14	12/05/2020 14:14:00, 8.032, 8.424, 10.779, 5.187, 4.999, 5.103, 19.378, 20.099, 10.078, 717.874,00,07
2020-12-05 14:45:14	12/05/2020 14:15:00, 8.117, 8.472, 10.870, 5.190, 5.007, 5.116, 19.360, 20.117, 10.628, 717.840,00,07
2020-12-05 14:46:15	12/05/2020 14:16:00, 8.125, 8.498, 10.846, 5.187, 5.013, 5.121, 19.364, 20.123, 10.813, 717.874,00,07
2020-12-05 14:47:15	12/05/2020 14:17:00, 8.108, 8.517, 10.875, 5.177, 5.019, 5.128, 19.339, 20.125, 10.912, 717.840,00,07
2020-12-05 14:48:14	12/05/2020 14:18:00, 8.181, 8.552, 10.918, 5.188, 5.040, 5.135, 19.357, 20.141, 10.380, 717.874,00,07
2020-12-05 14:49:14	12/05/2020 14:19:00, 8.274, 8.615, 11.092, 5.216, 5.269, 5.146, 19.353, 20.149, 10.217, 717.840,00,07
2020-12-05 14:50:14	12/05/2020 14:20:00, 8.297, 8.641, 11.201, 5.221, 5.269, 5.153, 19.367, 20.165, 10.408, 717.806,00,07
2020-12-05 14:51:15	12/05/2020 14:21:00, 8.344, 8.647, 11.274, 5.233, 5.289, 5.159, 19.438, 20.191, 10.213, 717.806,00,07
2020-12-05 14:52:14	12/05/2020 14:22:00, 8.364, 8.658, 11.200, 5.233, 5.273, 5.162, 19.417, 20.199, 10.018, 717.806,00,07
2020-12-05 14:53:14	12/05/2020 14:23:00, 8.367, 8.696, 11.211, 5.232, 5.189, 5.167, 19.414, 20.194, 9.983, 717.874,00,07
2020-12-05 14:54:14	12/05/2020 14:24:00, 8.353, 8.717, 11.241, 5.245, 5.196, 5.173, 19.456, 20.197, 10.469, 717.874,00,07
2020-12-05 14:55:15	12/05/2020 14:25:00, 8.366, 8.739, 11.271, 5.257, 5.234, 5.180, 19.453, 20.220, 10.462, 717.840,00,07
2020-12-05 14:56:15	12/05/2020 14:26:00, 8.390, 8.777, 11.325, 5.264, 5.311, 5.193, 19.506, 20.249, 10.568, 717.840,00,07
2020-12-05 14:57:15	12/05/2020 14:27:00, 8.431, 8.818, 11.371, 5.261, 5.341, 5.198, 19.534, 20.262, 10.614, 717.806,00,07
2020-12-05 14:58:14	12/05/2020 14:28:00, 8.426, 8.850, 11.424, 5.271, 5.320, 5.209, 19.541, 20.254, 10.330, 717.874,00,07
2020-12-05 14:59:15	12/05/2020 14:29:00, 8.435, 8.904, 11.428, 5.277, 5.335, 5.212, 19.538, 20.273, 10.277, 717.806,00,07
2020-12-05 15:00:14	12/05/2020 14:30:00, 8.434, 8.948, 11.484, 5.271, 5.315, 5.219, 19.541, 20.278, 10.263, 717.806,00,07
2020-12-05 15:01:14	12/05/2020 14:31:00, 8.429, 8.987, 11.496, 5.271, 5.305, 5.217, 19.527, 20.283, 10.295, 717.806,00,07
2020-12-05 15:02:14	12/05/2020 14:32:00, 8.420, 9.017, 11.510, 5.271, 5.317, 5.215, 19.509, 20.278, 10.565, 717.806,00,07
2020-12-05 15:03:14	12/05/2020 14:33:00, 8.428, 8.898, 11.502, 5.283, 5.365, 5.214, 19.502, 20.278, 10.770, 717.840,00,07
2020-12-05 15:04:14	12/05/2020 14:34:00, 8.439, 9.002, 11.515, 5.296, 5.254, 5.223, 19.548, 20.294, 10.934, 717.806,00,07
2020-12-05 15:05:14	12/05/2020 14:35:00, 8.449, 9.269, 11.553, 5.305, 5.314, 5.224, 19.520, 20.312, 10.458, 717.806,00,07
2020-12-05 15:06:15	12/05/2020 14:36:00, 8.494, 9.421, 11.571, 5.319, 5.447, 5.229, 19.559, 20.320, 10.295, 717.806,00,07
2020-12-05 15:07:15	12/05/2020 14:37:00, 8.512, 9.518, 11.608, 5.334, 5.308, 5.233, 19.580, 20.328, 10.256, 717.806,00,07
2020-12-05 15:08:15	12/05/2020 14:38:00, 8.549, 9.683, 11.690, 5.335, 5.347, 5.252, 19.552, 20.323, 10.217, 717.806,00,07
2020-12-05 15:09:15	12/05/2020 14:39:00, 8.617, 9.772, 11.751, 5.344, 5.467, 5.262, 19.573, 20.339, 10.107, 717.806,00,07
2020-12-05 15:10:14	12/05/2020 14:40:00, 8.617, 9.833, 11.807, 5.355, 5.328, 5.265, 19.609, 20.347, 10.139, 717.806,00,07
2020-12-05 15:11:14	12/05/2020 14:41:00, 8.777, 10.167, 11.881, 5.356, 5.464, 5.275, 19.556, 20.347, 10.206, 717.806,00,07
2020-12-05 15:12:15	12/05/2020 14:42:00, 9.179, 10.378, 11.937, 5.360, 5.502, 5.286, 19.570, 20.365, 10.281, 717.806,00,07
2020-12-05 15:13:15	12/05/2020 14:43:00, 9.770, 10.786, 12.014, 5.379, 5.602, 5.299, 19.612, 20.378, 10.408, 717.806,00,07
2020-12-05 15:14:15	12/05/2020 14:44:00, 9.662, 11.317, 12.038, 5.381, 5.500, 5.307, 19.651, 20.389, 10.384, 717.806,00,07
2020-12-05 15:15:15	12/05/2020 14:45:00, 9.958, 11.444, 12.114, 5.388, 5.437, 5.322, 19.669, 20.415, 10.355, 717.806,00,07
2020-12-05 15:16:14	12/05/2020 14:46:00, 10.147, 11.425, 12.319, 5.395, 5.461, 5.326, 19.705, 20.415, 10.345, 717.840,00,07
2020-12-05 15:17:14	12/05/2020 14:47:00, 10.195, 11.432, 12.636, 5.400, 5.524, 5.382, 19.705, 20.407, 10.345, 717.840,00,07
2020-12-05 15:18:15	12/05/2020 14:48:00, 10.944, 11.961, 13.931, 5.400, 5.565, 5.449, 19.651, 20.407, 10.291, 717.874,00,07
2020-12-05 15:19:14	12/05/2020 14:49:00, 10.473, 11.836, 14.715, 5.409, 5.602, 5.592, 19.665, 20.412, 10.298, 717.908,00,07
2020-12-05 15:20:14	12/05/2020 14:50:00, 9.886, 11.507, 14.890, 5.415, 5.563, 5.546, 19.673, 20.415, 10.185, 717.942,00,07
2020-12-05 15:21:14	12/05/2020 14:51:00, 10.507, 13.661, 16.259, 5.428, 5.627, 5.751, 19.687, 20.423, 10.334, 717.942,00,07
2020-12-05 15:22:14	12/05/2020 14:52:00, 13.705, 25.579, 22.837, 5.492, 5.955, 6.703, 19.683, 20.426, 10.164, 717.942,00,07
2020-12-05 15:23:15	12/05/2020 14:53:00, 21.073, 35.170, 39.924, 6.459, 7.708, 9.991, 19.680, 20.436, 10.135, 717.942,00,07
2020-12-05 15:24:15	12/05/2020 14:54:00, 16.915, 24.512, 29.349, 6.540, 7.032, 8.498, 19.683, 20.457, 10.153, 717.908,00,07
2020-12-05 15:25:14	12/05/2020 14:55:00, 14.969, 19.192, 24.090, 6.629, 6.790, 7.565, 19.673, 20.452, 10.157, 717.942,00,07
2020-12-05 15:26:15	12/05/2020 14:56:00, 13.998, 17.225, 21.924, 6.571, 6.854, 7.390, 19.705, 20.452, 10.068, 717.942,00,07
2020-12-05 15:27:15	12/05/2020 14:57:00, 13.982, 17.222, 22.195, 6.576, 6.852, 7.279, 19.744, 20.452, 10.089, 717.942,00,07
2020-12-05 15:28:15	12/05/2020 14:58:00, 14.179, 17.466, 23.191, 6.638, 6.900, 7.451, 19.729, 20.462, 10.032, 717.942,00,07
2020-12-05 15:29:15	12/05/2020 14:59:00, 14.696, 18.111, 24.825, 6.724, 6.987, 7.589, 19.736, 20.473, 10.061, 717.942,00,07
2020-12-05 15:30:14	12/05/2020 15:00:00, 16.956, 20.336, 30.011, 6.843, 7.113, 7.929, 19.783, 20.484, 9.986, 718.010,00,07
2020-12-05 15:31:15	12/05/2020 15:01:00, 18.862, 24.667, 33.626, 6.981, 7.322, 8.960, 19.793, 20.476, 10.103, 717.976,00,07
2020-12-05 15:32:15	12/05/2020 15:02:00, 18.862, 24.298, 32.396, 7.020, 7.406, 8.967, 19.765, 20.481, 10.306, 717.976,00,07
2020-12-05 15:33:14	12/05/2020 15:03:00, 17.452, 22.905, 29.716, 7.023, 7.430, 8.764, 19.747, 20.484, 10.121, 717.976,00,07
2020-12-05 15:34:15	12/05/2020 15:04:00, 16.080, 21.683, 27.637, 7.043, 7.449, 8.724, 19.790, 20.478, 10.093, 717.874,00,07
2020-12-05 15:35:15	12/05/2020 15:05:00, 14.984, 18.933, 26.004, 7.014, 7.414, 8.641, 19.836, 20.484, 10.185, 717.942,00,07
2020-12-05 15:36:14	12/05/2020 15:06:00, 13.931, 17.210, 24.367, 7.025, 7.357, 8.446, 19.811, 20.478, 10.196, 717.942,00,07
2020-12-05 15:37:14	12/05/2020 15:07:00, 13.049, 16.231, 21.629, 6.964, 7.283, 8.278, 19.772, 20.462, 10.479, 717.942,00,07
2020-12-05 15:38:15	12/05/2020 15:08:00, 12.823, 15.648, 19.991, 6.873, 7.219, 7.778, 19.807, 20.462, 10.440, 717.942,00,07
2020-12-05 15:39:15	12/05/2020 15:09:00, 12.686, 15.540, 20.571, 6.851, 7.166, 7.663, 19.843, 20.462, 10.373, 717.942,00,07
2020-12-05 15:40:15	12/05/2020 15:10:00, 13.255, 16.562, 21.796, 6.857, 7.152, 7.769, 19.839, 20.468, 10.306, 717.942,00,07
2020-12-05 15:41:15	12/05/2020 15:11:00, 12.813, 15.117, 20.445, 6.833, 7.111, 7.573, 19.807, 20.457, 10.238, 717.942,00,07
2020-12-05 15:42:15	12/05/2020 15:12:00, 12.232, 14.527, 19.438, 6.815, 7.071, 7.493, 19.825, 20.452, 10.437, 717.942,00,07
2020-12-05 15:43:15	12/05/2020 15:13:00, 11.312, 13.509, 15.869, 6.743, 7.021, 7.226, 19.815, 20.457, 10.217, 717.942,00,07
2020-12-05 15:44:14	12/05/2020 15:14:00, 10.991, 12.697, 14.897, 6.692, 6.946, 7.035, 19.857, 20.468, 10.256, 717.942,00,07
2020-12-05 15:45:14	12/05/2020 15:15:00, 9.994, 11.508, 14.255, 6.660, 7.061, 6.940, 19.829, 20.457, 10.142, 717.976,00,07
2020-12-05 15:46:14	12/05/2020 15:16:00, 9.642, 10.877, 14.091, 6.618, 6.413, 6.527, 19.843, 20.478, 10.327, 718.010,00,07
2020-12-05 15:47:14	12/05/2020 15:17:00, 9.589, 10.538, 13.773, 6.582, 5.802, 5.995, 19.896, 20.468, 10.181, 717.942,00,07
2020-12-05 15:48:15	12/05/2020 15:18:00, 9.515, 10.424, 13.614, 6.561, 5.687, 5.830, 19.893, 20.468, 10.103, 717.942,00,07
2020-12-05 15:49:14	12/05/2020 15:19:00, 9.531, 10.359, 13.356, 6.517, 5.561, 5.695, 19.871, 20.462, 10.043, 717.942,00,07
2020-12-05 15:50:14	12/05/2020 15:20:00, 9.409, 10.193, 13.058, 6.486, 5.461, 5.747, 19.875, 20.460, 10.086, 717.942,00,07
2020-12-05 15:51:14	12/05/2020 15:21:00, 9.328, 10.144, 12.863, 6.442, 5.443, 5.727, 19.875, 20.465, 10.135, 717.942,00,07
2020-12-05 15:52:14	12/05/2020 15:22:00, 9.291, 10.190, 12.830, 6.411, 5.368, 5.780, 19.854, 20.447, 10.128, 717.942,00,07
2020-12-05 15:53:15	12/05/2020 15:23:00, 9.281, 10.220, 12.693, 6.377, 5.340, 5.770, 19.864, 20.436, 10.093, 717.942,00,07
2020-12-05 15:54:14	12/05/2020 15:24:00, 9.179, 10.205, 12.559, 6.354, 5.321, 5.726, 19.857, 20.415, 10.196, 717.942,00,07
2020-12-05 15:55:15	12/05/2020 15:25:00, 9.123, 10.157, 12.441, 6.341, 5.346, 5.692, 19.928, 20.405, 10.288, 717.942,00,07
2020-12-05 15:56:14	12/05/2020 15:26:00, 9.151, 10.113, 12.367, 6.324, 5.324, 5.675, 19.949, 20.410, 10.224, 717.942,00,07
2020-12-05 15:57:15	12/05/2020 15:27:00, 9.147, 10.002, 12.292, 6.292, 5.300, 5.667, 19.921, 20.420, 10.181, 717.976,00,07
2020-12-05 15:58:15	12/05/2020 15:28:00, 9.148, 9.876, 12.213, 6.278, 5.263, 5.637, 19.942, 20.397, 10.046, 717.942,00,07
2020-12-05 15:59:14	12/05/2020 15:29:00, 9.195, 9.791, 12.122, 6.253, 5.259, 5.601, 19.928, 20.389, 10.064, 717.942,00,07
2020-12-05 16:00:15	12/05/2020 15:30:00, 9.146, 9.712, 12.062, 6.236, 5.253, 5.611, 19.928, 20.389, 10.121, 717.976,00,07
2020-12-05 16:01:14	12/05/2020 15:31:00, 9.112, 9.665, 11.968, 6.221, 5.257, 5.587, 19.893, 20.368, 10.114, 717.976,00,07
2020-12-05 16:02:14	12/05/2020 15:32:00, 9.138, 9.639, 11.882, 6.205, 5.302, 5.561, 19.893, 20.376, 10.128, 718.010,00,07
2020-12-05 16:03:14	12/05/2020 15:33:00, 9.114, 9.609, 11.780, 6.173, 5.303, 5.564, 19.932, 20.378, 10.306, 718.010,00,07
2020-12-05 16:04:15	12/05/2020 15:34:00, 9.104, 9.672, 11.798, 6.146, 5.284, 5.563, 19.949, 20.389, 10.217, 718.043,00,07
2020-12-05 16:05:15	12/05/2020 15:35:00, 9.036, 9.545, 11.717, 6.111, 5.265, 5.534, 19.942, 20.368, 10.174, 718.077,00,07
2020-12-05 16:06:15	12/05/2020 15:36:00, 8.981, 9.134, 11.668, 6.094, 5.267, 5.549, 19.925, 20.373, 10.302, 718.077,00,07
2020-12-05 16:07:15	12/05/2020 15:37:00, 8.943, 8.822, 11.596, 6.059, 5.273, 5.510, 19.942, 20.373, 10.238, 718.043,00,07
2020-12-05 16:08:15	12/05/2020 15:38:00, 8.905, 8.618, 11.541, 6.032, 5.272, 5.477, 19.935, 20.360, 10.117, 718.111,00,07
2020-12-05 16:09:14	12/05/2020 15:39:00, 8.856, 8.508, 11.482, 5.999, 5.252, 5.456, 19.935, 20.352, 10.142, 718.145,00,07
2020-12-05 16:10:14	12/05/2020 15:40:00, 8.825, 8.469, 11.435, 5.969, 5.257, 5.457, 19.907, 20.333, 10.227, 718.179,00,07
2020-12-05 16:11:14	12/05/2020 15:41:00, 8.800, 8.490, 11.401, 5.945, 5.258, 5.430, 19.928, 20.320, 10.288, 718.179,00,07
2020-12-05 16:12:14	12/05/2020 15:42:00, 8.784, 8.465, 11.356, 5.918, 5.250, 5.435, 19.910, 20.310, 10.330, 718.213,00,07
2020-12-05 16:13:14	12/05/2020 15:43:00, 8.767, 8.534, 11.423, 5.895, 5.253, 5.445, 19.878, 20.289, 10.323, 718.179,00,07
2020-12-05 16:14:14	12/05/2020 15:44:00, 8.736, 8.638, 11.174, 5.871, 5.247, 5.434, 19.921, 20.268, 10.408, 718.213,00,07
2020-12-05 16:15:14	12/05/2020 15:45:00, 8.704, 8.621, 11.054, 5.795, 5.237, 5.433, 19.953, 20.270, 10.316, 718.213,00,07
2020-12-05 16:16:14	12/05/2020 15:46:00, 8.691, 8.660, 11.057, 5.757, 5.234, 5.434, 19.974, 20.257, 10.284, 718.281,00,07
2020-12-05 16:17:15	12/05/2020 15:47:00, 8.676, 8.717, 11.361, 5.739, 5.225, 5.431, 19.907, 20.241, 10.348, 718.315,00,07
2020-12-05 16:18:15	12/05/2020 15:48:00, 8.688, 8.784, 11.489, 5.809, 5.228, 5.451, 19.946, 20.236, 10.359, 718.315,00,07
2020-12-05 16:19:14	12/05/2020 15:49:00, 8.693, 8.868, 11.626, 5.793, 5.234, 5.459, 19.946, 20.239, 10.398, 718.315,00,07
2020-12-05 16:20:15	12/05/2020 15:50:00, 8.683, 8.919, 11.840, 5.777, 5.223, 5.446, 19.935, 20.231, 10.501, 718.349,00,07
2020-12-05 16:21:15	12/05/2020 15:51:00, 8.717, 9.069, 12.002, 5.708, 5.239, 5.449, 19.957, 20.220, 10.589, 718.281,00,07
2020-12-05 16:23:14	12/05/2020 15:53:00, 8.747, 9.239, 12.094, 5.665, 5.247, 5.475, 19.957, 20.218, 10.440, 718.281,00,07
2020-12-05 16:24:15	12/05/2020 15:54:00, 8.765, 9.290, 12.177, 5.717, 5.231, 5.472, 19.928, 20.212, 10.430, 718.315,00,07
2020-12-05 16:25:14	12/05/2020 15:55:00, 8.774, 9.321, 12.181, 5.724, 5.235, 5.470, 19.981, 20.225, 10.408, 718.281,00,07
2020-12-05 16:26:14	12/05/2020 15:56:00, 8.778, 9.353, 12.189, 5.722, 5.241, 5.474, 19.978, 20.202, 10.447, 718.315,00,07
2020-12-05 16:27:15	12/05/2020 15:57:00, 8.784, 9.366, 12.194, 5.731, 5.244, 5.477, 19.960, 20.197, 10.508, 718.349,00,07
2020-12-05 16:28:14	12/05/2020 15:58:00, 8.793, 9.405, 12.188, 5.708, 5.238, 5.467, 19.903, 20.189, 10.497, 718.315,00,07
2020-12-05 16:29:14	12/05/2020 15:59:00, 8.798, 9.428, 12.232, 5.717, 5.235, 5.473, 19.907, 20.178, 10.703, 718.349,00,07
2020-12-05 16:30:15	12/05/2020 16:00:00, 8.815, 9.496, 12.239, 5.728, 5.240, 5.487, 19.942, 20.168, 10.550, 718.349,00,07
2020-12-05 16:31:15	12/05/2020 16:01:00, 8.831, 9.568, 12.241, 5.720, 5.232, 5.483, 19.914, 20.152, 10.643, 718.349,00,07
2020-12-05 16:32:14	12/05/2020 16:02:00, 8.858, 9.602, 12.252, 5.695, 5.231, 5.488, 19.939, 20.144, 10.487, 718.315,00,07
2020-12-05 16:33:15	12/05/2020 16:03:00, 8.877, 9.627, 12.297, 5.678, 5.236, 5.494, 19.889, 20.131, 10.458, 718.349,00,07
2020-12-05 16:34:15	12/05/2020 16:04:00, 8.875, 9.639, 12.338, 5.678, 5.252, 5.487, 19.900, 20.112, 10.433, 718.315,00,07
2020-12-05 16:35:15	12/05/2020 16:05:00, 8.886, 9.640, 12.345, 5.673, 5.264, 5.480, 19.932, 20.099, 10.447, 718.383,00,07
2020-12-05 16:36:14	12/05/2020 16:06:00, 8.898, 9.665, 12.318, 5.686, 5.271, 5.492, 19.893, 20.094, 10.490, 718.383,00,07
2020-12-05 16:37:14	12/05/2020 16:07:00, 8.902, 9.687, 12.332, 5.688, 5.281, 5.492, 19.893, 20.083, 10.462, 718.349,00,07
2020-12-05 16:38:14	12/05/2020 16:08:00, 8.908, 9.704, 12.318, 5.685, 5.287, 5.490, 19.861, 20.083, 10.540, 718.349,00,07
2020-12-05 16:39:14	12/05/2020 16:09:00, 8.909, 9.726, 12.308, 5.667, 5.292, 5.498, 19.907, 20.086, 10.412, 718.315,00,07
2020-12-05 16:40:14	12/05/2020 16:10:00, 8.921, 9.739, 12.326, 5.657, 5.288, 5.502, 19.843, 20.073, 10.479, 718.281,00,07
2020-12-05 16:41:15	12/05/2020 16:11:00, 8.930, 9.748, 12.336, 5.657, 5.299, 5.509, 19.857, 20.067, 10.447, 718.281,00,07
2020-12-05 16:42:14	12/05/2020 16:12:00, 8.920, 9.781, 12.335, 5.648, 5.295, 5.510, 19.878, 20.059, 10.267, 718.281,00,07
2020-12-05 16:43:15	12/05/2020 16:13:00, 8.914, 9.796, 12.325, 5.653, 5.302, 5.513, 19.850, 20.044, 10.281, 718.281,00,07
2020-12-05 16:44:15	12/05/2020 16:14:00, 8.910, 9.993, 12.329, 5.652, 5.304, 5.511, 19.857, 20.057, 10.270, 718.315,00,07
2020-12-05 16:45:14	12/05/2020 16:15:00, 8.908, 10.071, 12.341, 5.669, 5.297, 5.523, 19.857, 20.036, 10.476, 718.315,00,07
2020-12-05 16:46:15	12/05/2020 16:16:00, 9.020, 11.472, 12.372, 5.659, 5.289, 5.518, 19.811, 20.028, 10.366, 718.315,00,07
2020-12-05 16:47:15	12/05/2020 16:17:00, 8.958, 10.313, 12.247, 5.646, 5.291, 5.520, 19.829, 20.004, 10.281, 718.247,00,07
2020-12-05 16:48:15	12/05/2020 16:18:00, 8.685, 9.834, 11.870, 5.645, 5.294, 5.530, 19.843, 19.980, 10.377, 718.281,00,07
2020-12-05 16:49:15	12/05/2020 16:19:00, 8.665, 9.953, 11.650, 5.646, 5.295, 5.527, 19.807, 19.972, 10.270, 718.281,00,07
2020-12-05 16:50:14	12/05/2020 16:20:00, 8.499, 9.887, 11.776, 5.633, 5.299, 5.522, 19.804, 19.967, 10.210, 718.281,00,07
2020-12-05 16:51:15	12/05/2020 16:21:00, 8.466, 9.900, 11.722, 5.624, 5.302, 5.522, 19.832, 19.957, 10.274, 718.281,00,07
2020-12-05 16:52:14	12/05/2020 16:22:00, 8.479, 9.935, 11.820, 5.615, 5.302, 5.522, 19.846, 19.951, 10.320, 718.281,00,07
2020-12-05 16:53:14	12/05/2020 16:23:00, 8.493, 9.796, 11.745, 5.601, 5.319, 5.522, 19.811, 19.949, 10.369, 718.315,00,07
2020-12-05 16:54:15	12/05/2020 16:24:00, 8.514, 9.829, 11.791, 5.600, 5.308, 5.517, 19.836, 19.928, 10.401, 718.349,00,07
2020-12-05 16:55:14	12/05/2020 16:25:00, 8.562, 9.822, 11.884, 5.598, 5.182, 5.514, 19.850, 19.917, 10.192, 718.349,00,07
2020-12-05 16:56:15	12/05/2020 16:26:00, 8.496, 9.330, 11.788, 5.600, 5.149, 5.513, 19.843, 19.914, 10.430, 718.349,00,07
2020-12-05 16:57:15	12/05/2020 16:27:00, 8.483, 9.425, 11.980, 5.610, 5.390, 5.528, 19.850, 19.912, 10.352, 718.349,00,07
2020-12-05 16:58:15	12/05/2020 16:28:00, 8.581, 9.753, 12.360, 5.622, 5.513, 5.521, 19.832, 19.893, 10.252, 718.349,00,07
2020-12-05 16:59:15	12/05/2020 16:29:00, 8.618, 9.885, 11.974, 5.628, 5.395, 5.486, 19.754, 19.888, 10.245, 718.349,00,07
2020-12-05 17:00:15	12/05/2020 16:30:00, 8.635, 9.916, 11.616, 5.627, 5.352, 5.474, 19.779, 19.893, 10.281, 718.383,00,07
2020-12-05 17:02:14	12/05/2020 16:32:00, 8.740, 9.956, 11.384, 5.627, 5.441, 5.562, 19.761, 19.893, 10.259, 718.349,00,07
2020-12-05 17:03:15	12/05/2020 16:33:00, 8.708, 9.889, 11.414, 5.626, 5.220, 5.458, 19.744, 19.872, 10.267, 718.349,00,07
2020-12-05 17:04:15	12/05/2020 16:34:00, 8.696, 9.986, 11.527, 5.616, 5.202, 5.436, 19.683, 19.856, 10.369, 718.383,00,07
2020-12-05 17:06:14	12/05/2020 16:36:00, 8.645, 9.845, 11.548, 5.614, 5.154, 5.424, 19.690, 19.822, 10.306, 718.281,00,07
2020-12-05 17:07:14	12/05/2020 16:37:00, 8.605, 9.696, 11.449, 5.614, 5.142, 5.468, 19.751, 19.809, 10.114, 718.315,00,07
2020-12-05 17:08:15	12/05/2020 16:38:00, 8.570, 9.614, 11.353, 5.606, 5.190, 5.500, 19.715, 19.798, 10.064, 718.281,00,07
2020-12-05 17:09:15	12/05/2020 16:39:00, 8.582, 9.509, 11.317, 5.600, 5.206, 5.528, 19.690, 19.793, 10.082, 718.281,00,07
2020-12-05 17:10:14	12/05/2020 16:40:00, 8.581, 9.504, 11.260, 5.601, 5.188, 5.522, 19.697, 19.777, 9.979, 718.281,00,07
2020-12-05 17:11:14	12/05/2020 16:41:00, 8.574, 9.484, 11.208, 5.595, 5.162, 5.512, 19.715, 19.777, 9.890, 718.281,00,07
2020-12-05 17:12:14	12/05/2020 16:42:00, 8.583, 9.466, 11.177, 5.583, 5.169, 5.499, 19.701, 19.764, 9.912, 718.281,00,07
2020-12-05 17:13:15	12/05/2020 16:43:00, 8.579, 9.422, 11.034, 5.582, 5.166, 5.449, 19.680, 19.769, 9.777, 718.281,00,07
2020-12-05 17:14:15	12/05/2020 16:44:00, 8.524, 9.293, 10.878, 5.577, 5.135, 5.420, 19.705, 19.761, 9.575, 718.247,00,07
2020-12-05 17:15:15	12/05/2020 16:45:00, 8.468, 9.173, 10.746, 5.578, 5.147, 5.371, 19.694, 19.746, 9.649, 718.281,00,07
2020-12-05 17:16:15	12/05/2020 16:46:00, 8.454, 9.102, 10.639, 5.568, 5.134, 5.350, 19.705, 19.732, 9.564, 718.281,00,07
2020-12-05 17:17:15	12/05/2020 16:47:00, 8.392, 9.021, 10.566, 5.570, 5.115, 5.344, 19.687, 19.725, 9.830, 718.247,00,07
2020-12-05 17:18:14	12/05/2020 16:48:00, 8.356, 8.930, 10.467, 5.570, 5.110, 5.316, 19.694, 19.725, 9.486, 718.281,00,07
2020-12-05 17:19:15	12/05/2020 16:49:00, 8.315, 8.822, 10.382, 5.565, 5.094, 5.298, 19.676, 19.717, 9.408, 718.281,00,07
2020-12-05 17:20:14	12/05/2020 16:50:00, 8.285, 8.762, 10.313, 5.561, 5.083, 5.279, 19.676, 19.706, 9.379, 718.349,00,07
2020-12-05 17:21:15	12/05/2020 16:51:00, 8.250, 8.689, 10.219, 5.553, 5.063, 5.254, 19.616, 19.703, 9.181, 718.349,00,07
2020-12-05 17:22:15	12/05/2020 16:52:00, 8.214, 8.616, 10.165, 5.539, 5.048, 5.230, 19.598, 19.688, 9.156, 718.281,00,07
2020-12-05 17:23:15	12/05/2020 16:53:00, 8.236, 8.644, 10.153, 5.531, 5.044, 5.223, 19.616, 19.677, 9.198, 718.315,00,07
2020-12-05 17:24:15	12/05/2020 16:54:00, 7.702, 7.840, 9.593, 5.517, 5.001, 5.202, 19.559, 19.659, 9.127, 718.349,00,07
2020-12-05 17:25:14	12/05/2020 16:55:00, 7.553, 7.470, 9.300, 5.509, 4.975, 5.202, 19.527, 19.640, 9.287, 718.383,00,07
2020-12-05 17:26:15	12/05/2020 16:56:00, 8.064, 8.392, 9.768, 5.502, 4.967, 5.211, 19.531, 19.637, 9.401, 718.417,00,07
2020-12-05 17:27:15	12/05/2020 16:57:00, 7.891, 8.339, 9.646, 5.492, 4.974, 5.215, 19.548, 19.624, 9.425, 718.383,00,07
2020-12-05 17:28:15	12/05/2020 16:58:00, 7.606, 8.286, 9.691, 5.493, 4.975, 5.216, 19.545, 19.592, 9.543, 718.349,00,07
2020-12-05 17:29:14	12/05/2020 16:59:00, 7.443, 8.347, 9.846, 5.484, 4.967, 5.217, 19.563, 19.592, 9.936, 718.349,00,07
2020-12-05 17:30:14	12/05/2020 17:00:00, 7.698, 8.371, 9.902, 5.488, 4.971, 5.227, 19.538, 19.587, 9.802, 718.349,00,07
2020-12-05 17:31:15	12/05/2020 17:01:00, 7.764, 8.441, 10.109, 5.490, 4.974, 5.241, 19.538, 19.582, 9.720, 718.281,00,07
2020-12-05 17:32:15	12/05/2020 17:02:00, 8.041, 8.582, 10.584, 5.493, 4.987, 5.245, 19.509, 19.585, 9.915, 718.281,00,07
2020-12-05 17:33:14	12/05/2020 17:03:00, 8.008, 8.675, 10.896, 5.492, 4.988, 5.258, 19.524, 19.571, 9.837, 718.281,00,07
2020-12-05 17:34:14	12/05/2020 17:04:00, 8.217, 8.755, 11.027, 5.483, 4.994, 5.259, 19.531, 19.571, 10.036, 718.281,00,07
2020-12-05 17:35:15	12/05/2020 17:05:00, 8.327, 8.822, 10.933, 5.482, 4.991, 5.254, 19.534, 19.577, 9.983, 718.281,00,07
2020-12-05 17:36:14	12/05/2020 17:06:00, 8.447, 8.870, 11.054, 5.478, 4.997, 5.243, 19.516, 19.569, 9.812, 718.247,00,07
2020-12-05 17:37:14	12/05/2020 17:07:00, 8.623, 9.039, 11.299, 5.490, 5.030, 5.269, 19.538, 19.561, 10.039, 718.281,00,07
2020-12-05 17:38:14	12/05/2020 17:08:00, 8.666, 9.135, 11.557, 5.494, 5.048, 5.280, 19.513, 19.556, 9.947, 718.213,00,07
2020-12-05 17:39:15	12/05/2020 17:09:00, 8.850, 9.551, 11.919, 5.494, 5.061, 5.287, 19.467, 19.566, 10.007, 718.213,00,07
2020-12-05 17:40:15	12/05/2020 17:10:00, 8.644, 9.866, 12.007, 5.499, 5.072, 5.280, 19.477, 19.545, 9.951, 718.179,00,07
2020-12-05 17:41:14	12/05/2020 17:11:00, 8.792, 9.399, 11.816, 5.501, 5.072, 5.289, 19.513, 19.537, 9.940, 718.213,00,07
2020-12-05 17:42:14	12/05/2020 17:12:00, 8.734, 9.748, 11.896, 5.499, 5.077, 5.284, 19.485, 19.519, 9.919, 718.213,00,07
2020-12-05 17:43:15	12/05/2020 17:13:00, 8.681, 9.529, 11.623, 5.496, 5.082, 5.295, 19.474, 19.497, 9.511, 718.213,00,07
2020-12-05 17:44:15	12/05/2020 17:14:00, 8.624, 9.332, 11.702, 5.489, 5.099, 5.312, 19.481, 19.482, 9.738, 718.145,00,07
2020-12-05 17:45:14	12/05/2020 17:15:00, 8.733, 9.541, 11.755, 5.487, 5.113, 5.315, 19.449, 19.476, 9.685, 718.145,00,07
2020-12-05 17:46:15	12/05/2020 17:16:00, 8.941, 9.917, 11.956, 5.495, 5.134, 5.319, 19.403, 19.471, 9.851, 718.145,00,07
2020-12-05 17:47:15	12/05/2020 17:17:00, 9.108, 10.697, 12.355, 5.495, 5.206, 5.320, 19.424, 19.450, 9.834, 718.145,00,07
2020-12-05 17:48:15	12/05/2020 17:18:00, 9.212, 10.710, 12.720, 5.504, 5.290, 5.336, 19.410, 19.437, 9.866, 718.145,00,07
2020-12-05 17:49:15	12/05/2020 17:19:00, 9.295, 10.957, 12.880, 5.503, 5.409, 5.361, 19.438, 19.416, 9.997, 718.111,00,07
2020-12-05 17:50:15	12/05/2020 17:20:00, 9.367, 11.103, 13.022, 5.504, 5.442, 5.376, 19.445, 19.413, 10.185, 718.145,00,07
2020-12-05 17:51:14	12/05/2020 17:21:00, 9.533, 11.344, 13.253, 5.510, 5.609, 5.389, 19.456, 19.418, 10.036, 718.145,00,07
2020-12-05 17:52:14	12/05/2020 17:22:00, 9.456, 11.330, 13.427, 5.510, 5.586, 5.395, 19.445, 19.397, 9.940, 718.145,00,07
2020-12-05 17:53:15	12/05/2020 17:23:00, 9.495, 11.402, 13.525, 5.510, 5.764, 5.398, 19.367, 19.405, 9.983, 718.145,00,07
2020-12-05 17:54:14	12/05/2020 17:24:00, 9.718, 11.487, 13.643, 5.509, 5.834, 5.411, 19.360, 19.408, 9.791, 718.077,00,07
2020-12-05 17:55:14	12/05/2020 17:25:00, 9.807, 11.582, 13.866, 5.514, 5.842, 5.427, 19.371, 19.413, 9.944, 718.010,00,07
2020-12-05 17:56:15	12/05/2020 17:26:00, 10.699, 11.906, 14.271, 5.524, 5.784, 5.442, 19.396, 19.413, 9.919, 717.942,00,07
2020-12-05 17:57:15	12/05/2020 17:27:00, 10.496, 11.787, 14.232, 5.536, 5.913, 5.455, 19.399, 19.413, 9.894, 717.976,00,07
2020-12-05 17:58:15	12/05/2020 17:28:00, 10.233, 12.150, 14.437, 5.535, 5.834, 5.457, 19.396, 19.397, 9.787, 717.942,00,07
2020-12-05 17:59:15	12/05/2020 17:29:00, 10.130, 11.945, 14.603, 5.548, 5.770, 5.457, 19.332, 19.392, 9.741, 718.010,00,07
2020-12-05 18:00:14	12/05/2020 17:30:00, 10.325, 12.197, 15.458, 5.556, 5.785, 5.474, 19.286, 19.384, 9.858, 717.942,00,07
2020-12-05 18:01:15	12/05/2020 17:31:00, 10.397, 12.167, 15.105, 5.559, 5.773, 5.477, 19.264, 19.365, 9.830, 717.908,00,07
2020-12-05 18:02:14	12/05/2020 17:32:00, 10.377, 12.079, 15.356, 5.561, 5.772, 5.486, 19.282, 19.365, 9.766, 717.874,00,07
2020-12-05 18:03:14	12/05/2020 17:33:00, 10.626, 12.281, 15.520, 5.571, 5.627, 5.492, 19.307, 19.365, 9.990, 717.874,00,07
2020-12-05 18:04:14	12/05/2020 17:34:00, 10.502, 11.898, 14.190, 5.572, 5.524, 5.492, 19.289, 19.352, 9.724, 717.806,00,07
2020-12-05 18:05:15	12/05/2020 17:35:00, 10.452, 11.338, 13.468, 5.555, 5.555, 5.495, 19.293, 19.339, 9.649, 717.874,00,07
2020-12-05 18:06:15	12/05/2020 17:36:00, 10.201, 10.874, 13.100, 5.588, 5.524, 5.495, 19.261, 19.318, 9.596, 717.806,00,07
2020-12-05 18:07:14	12/05/2020 17:37:00, 10.274, 11.087, 13.204, 5.593, 5.504, 5.494, 19.264, 19.312, 9.823, 717.874,00,07
2020-12-05 18:08:15	12/05/2020 17:38:00, 8.777, 10.324, 12.649, 5.553, 5.422, 5.490, 19.275, 19.318, 9.624, 717.942,00,07
2020-12-05 18:09:15	12/05/2020 17:39:00, 8.911, 9.979, 12.526, 5.495, 5.350, 5.487, 19.296, 19.302, 9.504, 717.874,00,07
2020-12-05 18:10:15	12/05/2020 17:40:00, 8.887, 9.711, 12.429, 5.484, 5.324, 5.480, 19.286, 19.305, 9.422, 717.874,00,07
2020-12-05 18:11:15	12/05/2020 17:41:00, 8.579, 9.543, 11.805, 5.486, 5.306, 5.469, 19.247, 19.299, 9.610, 717.908,00,07
2020-12-05 18:12:14	12/05/2020 17:42:00, 8.734, 9.555, 11.703, 5.484, 5.281, 5.466, 19.225, 19.294, 9.482, 717.874,00,07
2020-12-05 18:13:14	12/05/2020 17:43:00, 9.037, 9.549, 12.097, 5.480, 5.283, 5.464, 19.186, 19.302, 9.496, 717.942,00,07
2020-12-05 18:14:15	12/05/2020 17:44:00, 8.876, 9.286, 12.025, 5.463, 5.251, 5.454, 19.229, 19.291, 9.766, 717.942,00,07
2020-12-05 18:15:15	12/05/2020 17:45:00, 9.228, 9.668, 11.958, 5.456, 5.229, 5.450, 19.197, 19.286, 9.610, 717.908,00,07
2020-12-05 18:16:15	12/05/2020 17:46:00, 9.304, 9.980, 12.072, 5.489, 5.250, 5.457, 19.233, 19.297, 9.582, 717.908,00,07
2020-12-05 18:17:14	12/05/2020 17:47:00, 9.134, 9.832, 11.874, 5.478, 5.258, 5.458, 19.225, 19.281, 9.589, 717.840,00,07
2020-12-05 18:18:14	12/05/2020 17:48:00, 9.334, 10.109, 11.943, 5.470, 5.272, 5.459, 19.236, 19.275, 9.575, 717.806,00,07
2020-12-05 18:19:15	12/05/2020 17:49:00, 9.905, 10.277, 12.299, 5.482, 5.288, 5.460, 19.183, 19.275, 9.624, 717.772,00,07
2020-12-05 18:20:15	12/05/2020 17:50:00, 9.409, 9.876, 11.918, 5.468, 5.287, 5.453, 19.204, 19.257, 9.592, 717.738,00,07
2020-12-05 18:21:15	12/05/2020 17:51:00, 9.173, 9.872, 11.861, 5.467, 5.281, 5.448, 19.218, 19.265, 9.603, 717.738,00,07
2020-12-05 18:22:15	12/05/2020 17:52:00, 8.994, 9.568, 11.679, 5.435, 5.316, 5.449, 19.204, 19.260, 9.908, 717.738,00,07
2020-12-05 18:23:15	12/05/2020 17:53:00, 8.885, 9.424, 12.312, 5.457, 5.327, 5.445, 19.240, 19.236, 10.107, 717.738,00,07
2020-12-05 18:24:14	12/05/2020 17:54:00, 8.722, 9.245, 10.968, 5.440, 5.295, 5.434, 19.119, 19.236, 10.064, 717.671,00,07
2020-12-05 18:25:15	12/05/2020 17:55:00, 8.683, 8.870, 10.184, 5.439, 5.278, 5.428, 19.112, 19.225, 10.096, 717.671,00,07
2020-12-05 18:26:15	12/05/2020 17:56:00, 8.473, 8.666, 10.044, 5.458, 5.260, 5.427, 19.133, 19.223, 10.149, 717.671,00,07
2020-12-05 18:27:14	12/05/2020 17:57:00, 8.467, 8.776, 10.011, 5.453, 5.241, 5.430, 19.158, 19.207, 10.139, 717.637,00,07
2020-12-05 18:28:15	12/05/2020 17:58:00, 8.435, 8.468, 9.904, 5.445, 5.238, 5.483, 19.137, 19.191, 10.309, 717.704,00,07
2020-12-05 18:29:15	12/05/2020 17:59:00, 8.387, 8.464, 9.877, 5.451, 5.235, 5.344, 19.101, 19.196, 10.472, 717.738,00,07
2020-12-05 18:30:15	12/05/2020 18:00:00, 8.331, 8.417, 9.839, 5.441, 5.225, 5.207, 19.087, 19.196, 10.377, 717.840,00,07
2020-12-05 18:31:15	12/05/2020 18:01:00, 8.421, 8.475, 9.896, 5.404, 5.214, 5.069, 19.087, 19.199, 10.696, 717.874,00,07
2020-12-05 18:32:15	12/05/2020 18:02:00, 9.595, 8.716, 9.915, 5.408, 5.208, 5.099, 19.062, 19.191, 10.731, 717.942,00,07
2020-12-05 18:33:14	12/05/2020 18:03:00, 9.985, 8.825, 10.300, 5.406, 5.206, 5.110, 19.105, 19.186, 10.824, 717.874,00,07
2020-12-05 18:34:15	12/05/2020 18:04:00, 9.093, 8.878, 10.293, 5.387, 5.198, 5.091, 19.147, 19.178, 10.625, 717.908,00,07
2020-12-05 18:35:15	12/05/2020 18:05:00, 8.894, 8.758, 10.685, 5.377, 5.207, 5.081, 19.155, 19.180, 10.391, 717.874,00,07
2020-12-05 18:36:15	12/05/2020 18:06:00, 8.850, 8.852, 10.694, 5.385, 5.205, 5.188, 19.133, 19.175, 10.277, 717.874,00,07
2020-12-05 18:37:15	12/05/2020 18:07:00, 8.766, 8.838, 10.625, 5.369, 5.196, 5.418, 19.062, 19.170, 10.242, 717.806,00,07
2020-12-05 18:38:15	12/05/2020 18:08:00, 8.758, 8.855, 10.642, 5.362, 5.190, 5.249, 19.059, 19.180, 10.263, 717.874,00,07
2020-12-05 18:39:14	12/05/2020 18:09:00, 8.812, 8.923, 10.826, 5.348, 5.178, 5.252, 19.013, 19.154, 10.341, 717.874,00,07
2020-12-05 18:40:15	12/05/2020 18:10:00, 8.849, 9.149, 10.969, 5.347, 5.172, 5.363, 19.013, 19.138, 10.274, 717.874,00,07
2020-12-05 18:41:15	12/05/2020 18:11:00, 8.763, 9.265, 11.029, 5.363, 5.172, 5.335, 19.013, 19.133, 10.337, 717.874,00,07
2020-12-05 18:42:15	12/05/2020 18:12:00, 8.736, 9.308, 11.211, 5.355, 5.180, 5.579, 18.977, 19.125, 10.345, 717.840,00,07
2020-12-05 18:43:15	12/05/2020 18:13:00, 8.672, 9.319, 11.150, 5.349, 5.177, 5.555, 18.906, 19.117, 10.440, 717.806,00,07
2020-12-05 18:44:15	12/05/2020 18:14:00, 8.668, 9.280, 11.178, 5.349, 5.180, 5.527, 18.984, 19.119, 10.490, 717.738,00,07
2020-12-05 18:45:15	12/05/2020 18:15:00, 8.685, 9.344, 11.181, 5.351, 5.178, 5.449, 19.016, 19.111, 10.579, 717.671,00,07
2020-12-05 18:46:14	12/05/2020 18:16:00, 8.667, 9.482, 11.180, 5.359, 5.180, 5.454, 19.034, 19.101, 10.419, 717.671,00,07
2020-12-05 18:47:14	12/05/2020 18:17:00, 8.696, 9.519, 11.233, 5.366, 5.193, 5.492, 19.044, 19.106, 10.440, 717.671,00,07
2020-12-05 18:48:15	12/05/2020 18:18:00, 8.664, 9.503, 11.199, 5.381, 5.198, 5.507, 18.988, 19.104, 10.501, 717.671,00,07
2020-12-05 18:49:15	12/05/2020 18:19:00, 8.649, 9.429, 11.190, 5.387, 5.189, 5.504, 19.009, 19.096, 10.444, 717.738,00,07
2020-12-05 18:50:14	12/05/2020 18:20:00, 8.648, 9.483, 11.221, 5.381, 5.193, 5.480, 19.027, 19.093, 10.479, 717.772,00,07
2020-12-05 18:51:15	12/05/2020 18:21:00, 8.645, 9.456, 11.234, 5.382, 5.186, 5.458, 19.002, 19.109, 10.522, 717.806,00,07
2020-12-05 18:52:15	12/05/2020 18:22:00, 8.656, 9.463, 11.457, 5.381, 5.180, 5.446, 19.023, 19.114, 10.529, 717.874,00,07
2020-12-05 18:53:15	12/05/2020 18:23:00, 8.648, 9.276, 10.960, 5.379, 5.179, 5.422, 19.020, 19.106, 10.568, 717.874,00,07
2020-12-05 18:54:15	12/05/2020 18:24:00, 8.637, 8.715, 10.153, 5.375, 5.170, 5.410, 19.002, 19.111, 10.597, 718.010,00,07
2020-12-05 18:55:15	12/05/2020 18:25:00, 8.649, 8.722, 9.601, 5.372, 5.169, 5.407, 19.027, 19.098, 10.597, 717.976,00,07
2020-12-05 18:56:15	12/05/2020 18:26:00, 8.579, 8.809, 9.516, 5.366, 5.162, 5.402, 18.977, 19.090, 10.476, 718.010,00,07
2020-12-05 18:57:15	12/05/2020 18:27:00, 8.579, 9.054, 9.970, 5.371, 5.170, 5.405, 18.981, 19.074, 10.423, 718.010,00,07
2020-12-05 18:58:15	12/05/2020 18:28:00, 8.627, 9.568, 10.390, 5.361, 5.184, 5.427, 18.934, 19.080, 10.316, 718.010,00,07
2020-12-05 18:59:15	12/05/2020 18:29:00, 8.680, 9.904, 10.789, 5.369, 5.211, 5.458, 18.906, 19.074, 10.589, 717.942,00,07
2020-12-05 19:00:15	12/05/2020 18:30:00, 9.670, 10.930, 12.760, 5.376, 5.379, 5.468, 18.924, 19.048, 10.628, 717.874,00,07
2020-12-05 19:01:15	12/05/2020 18:31:00, 11.320, 12.040, 14.892, 5.379, 5.399, 5.480, 18.938, 19.037, 10.770, 717.874,00,07
2020-12-05 19:02:15	12/05/2020 18:32:00, 12.034, 12.520, 15.394, 5.407, 5.818, 5.546, 18.895, 19.022, 10.788, 717.772,00,07
2020-12-05 19:03:14	12/05/2020 18:33:00, 11.183, 11.485, 14.661, 5.414, 5.740, 5.565, 18.917, 19.016, 10.359, 717.704,00,07
2020-12-05 19:04:15	12/05/2020 18:34:00, 10.866, 11.457, 14.296, 5.426, 5.639, 5.474, 18.906, 19.011, 10.313, 717.671,00,07
2020-12-05 19:05:15	12/05/2020 18:35:00, 10.533, 11.063, 13.945, 5.433, 5.535, 5.462, 18.938, 19.011, 10.188, 717.704,00,07
2020-12-05 19:06:15	12/05/2020 18:36:00, 10.020, 10.562, 13.142, 5.432, 5.535, 5.451, 18.878, 19.019, 10.192, 717.738,00,07
2020-12-05 19:07:14	12/05/2020 18:37:00, 9.616, 10.366, 12.603, 5.424, 5.475, 5.486, 18.842, 19.008, 10.149, 717.806,00,07
2020-12-05 19:08:15	12/05/2020 18:38:00, 9.629, 10.476, 12.800, 5.426, 5.426, 5.524, 18.853, 19.032, 10.153, 717.840,00,07
2020-12-05 19:09:15	12/05/2020 18:39:00, 9.370, 10.361, 12.345, 5.423, 5.407, 5.523, 18.853, 19.024, 10.146, 717.942,00,07
2020-12-05 19:10:15	12/05/2020 18:40:00, 9.328, 10.261, 12.262, 5.429, 5.352, 5.494, 18.853, 19.019, 10.210, 717.976,00,07
2020-12-05 19:11:15	12/05/2020 18:41:00, 10.049, 10.935, 13.739, 5.440, 5.428, 5.525, 18.846, 19.008, 10.451, 718.010,00,07
2020-12-05 19:13:15	12/05/2020 18:43:00, 10.759, 10.968, 13.850, 5.473, 5.603, 5.519, 18.846, 19.000, 10.206, 718.111,00,07
2020-12-05 19:14:15	12/05/2020 18:44:00, 10.952, 11.525, 13.945, 5.539, 5.675, 5.526, 18.842, 18.984, 10.220, 718.145,00,07
2020-12-05 19:15:15	12/05/2020 18:45:00, 10.932, 11.602, 13.583, 5.515, 5.580, 5.547, 18.803, 18.977, 10.210, 718.145,00,07
2020-12-05 19:16:14	12/05/2020 18:46:00, 10.437, 10.917, 13.269, 5.580, 5.553, 5.548, 18.842, 18.984, 9.990, 718.179,00,07
2020-12-05 19:17:15	12/05/2020 18:47:00, 11.190, 10.740, 13.094, 5.615, 5.555, 5.555, 18.807, 18.969, 9.936, 718.213,00,07
2020-12-05 19:18:15	12/05/2020 18:48:00, 12.019, 11.463, 13.293, 5.803, 5.684, 5.635, 18.842, 18.961, 9.947, 718.145,00,07
2020-12-05 19:19:15	12/05/2020 18:49:00, 13.032, 12.532, 14.036, 5.781, 5.799, 5.723, 18.821, 18.963, 10.011, 718.111,00,07
2020-12-05 19:20:15	12/05/2020 18:50:00, 14.209, 13.281, 15.194, 5.765, 5.857, 5.757, 18.746, 18.953, 9.940, 718.010,00,07
2020-12-05 19:21:15	12/05/2020 18:51:00, 12.483, 13.506, 15.476, 5.779, 5.685, 5.825, 18.775, 18.934, 9.954, 718.043,00,07
2020-12-05 19:22:15	12/05/2020 18:52:00, 11.534, 13.561, 16.212, 5.875, 5.672, 5.844, 18.778, 18.931, 9.763, 717.976,00,07
2020-12-05 19:23:15	12/05/2020 18:53:00, 11.274, 12.918, 15.173, 5.891, 5.714, 5.787, 18.782, 18.931, 9.812, 717.874,00,07
2020-12-05 19:24:15	12/05/2020 18:54:00, 11.788, 12.951, 15.153, 6.224, 5.811, 6.081, 18.814, 18.926, 9.965, 717.874,00,07
2020-12-05 19:25:15	12/05/2020 18:55:00, 12.325, 13.511, 15.261, 6.357, 5.980, 6.887, 18.761, 18.924, 9.993, 717.874,00,07
2020-12-05 19:26:15	12/05/2020 18:56:00, 13.812, 14.744, 17.396, 6.132, 6.029, 7.315, 18.750, 18.926, 10.089, 717.840,00,07
2020-12-05 19:27:15	12/05/2020 18:57:00, 14.151, 15.142, 17.749, 6.205, 6.023, 6.851, 18.757, 18.926, 10.100, 717.942,00,07
2020-12-05 19:28:15	12/05/2020 18:58:00, 15.708, 16.158, 19.080, 6.115, 5.837, 6.914, 18.729, 18.931, 10.245, 717.874,00,07
2020-12-05 19:29:15	12/05/2020 18:59:00, 14.614, 15.928, 18.730, 6.175, 5.746, 6.811, 18.739, 18.931, 10.171, 717.942,00,07
2020-12-05 19:30:15	12/05/2020 19:00:00, 15.316, 15.060, 18.489, 6.091, 5.624, 6.629, 18.754, 18.916, 10.004, 717.942,00,07
2020-12-05 19:31:14	12/05/2020 19:01:00, 19.059, 20.389, 21.050, 6.190, 5.742, 6.586, 18.683, 18.916, 10.071, 717.908,00,07
2020-12-05 19:32:15	12/05/2020 19:02:00, 16.220, 18.083, 19.748, 6.267, 5.856, 6.412, 18.725, 18.905, 10.078, 718.010,00,07
2020-12-05 19:33:15	12/05/2020 19:03:00, 14.657, 17.416, 19.933, 6.347, 5.885, 6.727, 18.714, 18.886, 10.270, 717.942,00,07
2020-12-05 19:34:14	12/05/2020 19:04:00, 14.983, 18.229, 20.662, 6.406, 6.061, 7.014, 18.718, 18.871, 10.377, 717.908,00,07
2020-12-05 19:35:15	12/05/2020 19:05:00, 17.806, 18.086, 20.983, 6.466, 6.412, 8.176, 18.700, 18.868, 10.220, 717.908,00,07
2020-12-05 19:36:15	12/05/2020 19:06:00, 16.380, 17.938, 20.591, 6.302, 6.334, 7.920, 18.704, 18.841, 10.274, 717.840,00,07
2020-12-05 19:37:15	12/05/2020 19:07:00, 15.861, 17.203, 20.389, 6.359, 6.554, 7.520, 18.668, 18.836, 10.313, 717.806,00,07
2020-12-05 19:38:15	12/05/2020 19:08:00, 17.549, 18.796, 20.361, 6.564, 6.540, 6.968, 18.651, 18.833, 10.210, 717.806,00,07
2020-12-05 19:39:15	12/05/2020 19:09:00, 19.458, 18.984, 19.773, 6.603, 6.574, 6.813, 18.693, 18.820, 10.274, 717.840,00,07
2020-12-05 19:40:14	12/05/2020 19:10:00, 16.195, 15.951, 18.506, 6.553, 6.577, 6.605, 18.643, 18.799, 10.171, 717.806,00,07
2020-12-05 19:41:15	12/05/2020 19:11:00, 16.401, 16.605, 18.339, 6.198, 6.020, 6.145, 18.668, 18.804, 10.320, 717.806,00,07
2020-12-05 19:42:15	12/05/2020 19:12:00, 15.293, 15.132, 17.825, 6.306, 5.935, 6.361, 18.686, 18.804, 10.227, 717.806,00,07
2020-12-05 19:43:15	12/05/2020 19:13:00, 14.222, 13.541, 17.004, 6.189, 5.934, 6.321, 18.622, 18.810, 10.135, 717.772,00,07
2020-12-05 19:44:15	12/05/2020 19:14:00, 14.571, 14.922, 16.705, 6.085, 5.847, 6.329, 18.608, 18.810, 10.196, 717.908,00,07
2020-12-05 19:45:15	12/05/2020 19:15:00, 12.967, 13.779, 16.333, 6.011, 5.860, 6.330, 18.580, 18.804, 10.263, 717.908,00,07
2020-12-05 19:46:14	12/05/2020 19:16:00, 12.521, 13.677, 16.225, 5.944, 5.920, 6.334, 18.615, 18.783, 10.362, 717.942,00,07
2020-12-05 19:47:15	12/05/2020 19:17:00, 11.688, 13.687, 16.389, 5.925, 6.010, 6.491, 18.565, 18.788, 10.320, 717.908,00,07
2020-12-05 19:48:15	12/05/2020 19:18:00, 12.830, 14.393, 17.068, 5.922, 6.049, 6.503, 18.583, 18.778, 10.660, 717.976,00,07
2020-12-05 19:50:15	12/05/2020 19:20:00, 15.823, 17.355, 20.552, 6.098, 6.292, 6.650, 18.594, 18.770, 10.707, 717.874,00,07
2020-12-05 19:51:14	12/05/2020 19:21:00, 15.020, 16.309, 19.103, 6.119, 6.171, 6.644, 18.573, 18.746, 10.735, 717.874,00,07
2020-12-05 19:52:15	12/05/2020 19:22:00, 13.889, 15.328, 18.999, 6.156, 6.142, 6.685, 18.597, 18.722, 10.664, 717.976,00,07
2020-12-05 19:53:14	12/05/2020 19:23:00, 14.152, 15.868, 19.352, 6.147, 6.002, 6.555, 18.619, 18.720, 10.774, 717.942,00,07
2020-12-05 19:54:15	12/05/2020 19:24:00, 13.924, 15.897, 19.576, 6.187, 6.107, 6.741, 18.601, 18.712, 10.664, 717.942,00,07
2020-12-05 19:55:15	12/05/2020 19:25:00, 14.859, 16.318, 20.069, 6.360, 6.060, 6.686, 18.569, 18.693, 10.848, 717.976,00,07
2020-12-05 19:56:15	12/05/2020 19:26:00, 14.208, 15.683, 19.227, 6.320, 6.151, 6.712, 18.601, 18.669, 10.760, 717.908,00,07
2020-12-05 19:57:15	12/05/2020 19:27:00, 14.660, 15.738, 18.119, 6.189, 6.173, 6.689, 18.612, 18.661, 10.753, 717.942,00,07
2020-12-05 19:58:15	12/05/2020 19:28:00, 13.729, 15.172, 18.090, 6.354, 6.342, 6.676, 18.601, 18.651, 10.767, 717.874,00,07
2020-12-05 19:59:15	12/05/2020 19:29:00, 13.242, 14.278, 17.669, 6.425, 6.307, 6.407, 18.604, 18.645, 10.728, 717.840,00,07
2020-12-05 20:00:15	12/05/2020 19:30:00, 12.208, 13.649, 17.079, 6.322, 6.212, 6.316, 18.562, 18.635, 10.639, 717.908,00,07
2020-12-05 20:01:15	12/05/2020 19:31:00, 12.091, 13.534, 16.854, 6.161, 6.181, 6.691, 18.530, 18.627, 10.891, 717.840,00,07
2020-12-05 20:02:15	12/05/2020 19:32:00, 12.671, 14.105, 17.154, 6.023, 6.104, 6.942, 18.548, 18.621, 10.767, 717.772,00,07
2020-12-05 20:03:14	12/05/2020 19:33:00, 12.382, 14.072, 17.103, 6.027, 6.093, 6.684, 18.509, 18.624, 10.834, 717.806,00,07
2020-12-05 20:04:14	12/05/2020 19:34:00, 13.239, 14.762, 17.197, 6.076, 6.056, 6.647, 18.509, 18.629, 10.905, 717.840,00,07
2020-12-05 20:05:15	12/05/2020 19:35:00, 13.282, 15.176, 17.530, 6.074, 6.073, 6.602, 18.484, 18.629, 11.210, 717.806,00,07
2020-12-05 20:06:15	12/05/2020 19:36:00, 13.390, 15.201, 17.792, 6.094, 6.064, 6.616, 18.498, 18.621, 11.171, 717.806,00,07
2020-12-05 20:07:15	12/05/2020 19:37:00, 14.142, 15.499, 18.158, 6.082, 6.093, 6.595, 18.480, 18.605, 11.093, 717.874,00,07
2020-12-05 20:08:14	12/05/2020 19:38:00, 13.568, 15.457, 17.886, 6.161, 6.097, 6.596, 18.494, 18.592, 10.987, 717.806,00,07
2020-12-05 20:09:15	12/05/2020 19:39:00, 13.781, 14.798, 17.625, 6.199, 6.402, 6.568, 18.459, 18.587, 10.919, 717.772,00,07
2020-12-05 20:10:15	12/05/2020 19:40:00, 14.223, 14.951, 17.313, 6.200, 6.364, 6.576, 18.459, 18.576, 11.051, 717.772,00,07
2020-12-05 20:11:15	12/05/2020 19:41:00, 13.861, 14.669, 17.079, 6.196, 6.150, 6.520, 18.423, 18.550, 10.990, 717.874,00,07
2020-12-05 20:12:15	12/05/2020 19:42:00, 14.025, 14.708, 17.041, 6.183, 6.339, 6.503, 18.423, 18.550, 11.019, 717.840,00,07
2020-12-05 20:13:15	12/05/2020 19:43:00, 13.368, 14.713, 16.979, 6.172, 6.398, 6.507, 18.459, 18.544, 10.980, 717.806,00,07
2020-12-05 20:14:14	12/05/2020 19:44:00, 12.377, 14.307, 16.875, 6.137, 6.379, 6.503, 18.384, 18.518, 10.763, 717.806,00,07
2020-12-05 20:15:15	12/05/2020 19:45:00, 12.191, 14.027, 16.711, 6.109, 5.873, 6.460, 18.395, 18.497, 10.621, 717.942,00,07
2020-12-05 20:16:15	12/05/2020 19:46:00, 13.239, 14.650, 16.848, 6.122, 5.869, 6.416, 18.388, 18.505, 10.852, 717.908,00,07
2020-12-05 20:17:15	12/05/2020 19:47:00, 14.131, 15.323, 16.930, 6.149, 5.900, 6.417, 18.395, 18.486, 10.845, 717.908,00,07
2020-12-05 20:18:15	12/05/2020 19:48:00, 14.036, 15.640, 19.048, 6.183, 6.071, 6.441, 18.395, 18.481, 10.824, 717.840,00,07
2020-12-05 20:19:15	12/05/2020 19:49:00, 12.084, 14.411, 17.187, 6.147, 5.921, 6.449, 18.345, 18.462, 10.540, 717.840,00,07
2020-12-05 20:20:15	12/05/2020 19:50:00, 11.913, 12.959, 15.681, 6.104, 5.782, 6.421, 18.384, 18.470, 10.664, 717.908,00,07
2020-12-05 20:21:15	12/05/2020 19:51:00, 12.569, 13.679, 15.789, 6.089, 5.944, 6.415, 18.345, 18.460, 10.891, 717.942,00,07
2020-12-05 20:22:15	12/05/2020 19:52:00, 12.579, 13.838, 15.979, 6.098, 5.937, 6.406, 18.328, 18.452, 10.856, 717.908,00,07
2020-12-05 20:23:15	12/05/2020 19:53:00, 14.195, 13.962, 16.208, 6.100, 5.892, 6.394, 18.328, 18.444, 10.586, 718.043,00,07
2020-12-05 20:24:15	12/05/2020 19:54:00, 12.694, 13.576, 15.933, 6.099, 5.828, 6.364, 18.328, 18.444, 10.710, 718.077,00,07
2020-12-05 20:25:15	12/05/2020 19:55:00, 13.504, 13.590, 16.079, 6.096, 5.822, 6.352, 18.328, 18.433, 10.760, 718.043,00,07
2020-12-05 20:26:15	12/05/2020 19:56:00, 13.328, 12.690, 14.471, 6.068, 5.755, 6.336, 18.278, 18.433, 10.380, 717.976,00,07
2020-12-05 20:27:15	12/05/2020 19:57:00, 12.279, 12.108, 14.283, 6.039, 5.690, 6.310, 18.296, 18.422, 10.440, 718.043,00,07
2020-12-05 20:28:15	12/05/2020 19:58:00, 12.093, 12.026, 14.298, 6.041, 5.685, 6.314, 18.246, 18.428, 10.479, 718.111,00,07
2020-12-05 20:29:15	12/05/2020 19:59:00, 11.374, 12.013, 14.125, 6.013, 5.674, 6.289, 18.232, 18.412, 10.465, 718.077,00,07
2020-12-05 20:30:15	12/05/2020 20:00:00, 10.687, 11.873, 14.054, 6.002, 5.669, 6.275, 18.246, 18.385, 10.245, 718.077,00,07
2020-12-05 20:31:15	12/05/2020 20:01:00, 10.076, 11.580, 13.607, 5.991, 5.623, 6.236, 18.211, 18.375, 10.103, 718.010,00,07
2020-12-05 20:32:15	12/05/2020 20:02:00, 9.676, 11.250, 13.068, 5.978, 5.593, 6.212, 18.211, 18.364, 10.135, 718.010,00,07
2020-12-05 20:33:14	12/05/2020 20:03:00, 10.146, 11.513, 13.869, 5.965, 5.619, 6.211, 18.203, 18.353, 10.416, 717.976,00,07
2020-12-05 20:34:15	12/05/2020 20:04:00, 10.386, 11.771, 14.279, 5.965, 5.621, 6.200, 18.200, 18.335, 10.455, 717.908,00,07
2020-12-05 20:35:15	12/05/2020 20:05:00, 10.497, 11.792, 13.978, 5.962, 5.609, 6.189, 18.161, 18.329, 10.487, 718.010,00,07
2020-12-05 20:36:14	12/05/2020 20:06:00, 11.418, 12.595, 14.705, 5.961, 5.621, 6.189, 18.125, 18.319, 10.998, 717.976,00,07
2020-12-05 20:37:15	12/05/2020 20:07:00, 12.642, 13.374, 14.903, 5.952, 5.620, 6.192, 18.132, 18.298, 11.171, 717.942,00,07
2020-12-05 20:38:15	12/05/2020 20:08:00, 12.657, 13.413, 14.847, 5.958, 5.604, 6.180, 18.129, 18.311, 10.937, 717.942,00,07
2020-12-05 20:39:15	12/05/2020 20:09:00, 11.844, 12.395, 14.450, 5.948, 5.592, 6.162, 18.118, 18.303, 10.703, 717.942,00,07
2020-12-05 20:40:15	12/05/2020 20:10:00, 10.885, 11.492, 13.575, 5.939, 5.583, 6.139, 18.132, 18.311, 10.604, 717.976,00,07
2020-12-05 20:41:15	12/05/2020 20:11:00, 10.713, 11.825, 13.246, 5.930, 5.573, 6.121, 18.136, 18.295, 10.582, 718.010,00,07
2020-12-05 20:42:15	12/05/2020 20:12:00, 10.558, 11.838, 13.167, 5.930, 5.558, 6.120, 18.125, 18.295, 10.611, 717.976,00,07
2020-12-05 20:43:15	12/05/2020 20:13:00, 10.338, 11.519, 13.082, 5.918, 5.541, 6.104, 18.136, 18.306, 10.291, 718.010,00,07
2020-12-05 20:44:15	12/05/2020 20:14:00, 10.641, 13.097, 13.061, 5.894, 5.548, 6.082, 18.125, 18.306, 10.469, 718.010,00,07
2020-12-05 20:45:15	12/05/2020 20:15:00, 10.427, 10.714, 12.411, 5.881, 5.546, 6.058, 18.147, 18.300, 10.320, 717.976,00,07
2020-12-05 20:46:15	12/05/2020 20:16:00, 10.116, 10.498, 12.400, 5.872, 5.526, 5.983, 18.125, 18.290, 10.199, 717.942,00,07
2020-12-05 20:47:15	12/05/2020 20:17:00, 10.495, 10.479, 12.428, 5.873, 5.513, 5.910, 18.118, 18.295, 10.369, 717.942,00,07
2020-12-05 20:48:15	12/05/2020 20:18:00, 10.483, 10.348, 12.262, 5.863, 5.515, 5.861, 18.115, 18.274, 10.437, 717.942,00,07
2020-12-05 20:49:15	12/05/2020 20:19:00, 9.842, 10.341, 12.127, 5.853, 5.475, 5.734, 18.125, 18.258, 10.316, 717.908,00,07
2020-12-05 20:50:15	12/05/2020 20:20:00, 9.728, 10.479, 12.015, 5.839, 5.361, 5.680, 18.125, 18.236, 10.224, 717.874,00,07
2020-12-05 20:51:15	12/05/2020 20:21:00, 9.594, 10.421, 12.012, 5.841, 5.296, 5.595, 18.076, 18.244, 10.196, 717.908,00,07
2020-12-05 20:52:15	12/05/2020 20:22:00, 9.771, 10.463, 12.200, 5.828, 5.296, 5.633, 18.083, 18.231, 10.192, 717.806,00,07
2020-12-05 20:53:15	12/05/2020 20:23:00, 9.668, 10.887, 12.885, 5.824, 5.313, 5.623, 18.037, 18.218, 10.224, 717.806,00,07
2020-12-05 20:54:15	12/05/2020 20:24:00, 9.848, 10.986, 13.558, 5.821, 5.342, 5.618, 18.033, 18.197, 10.217, 717.840,00,07
2020-12-05 20:55:15	12/05/2020 20:25:00, 9.956, 10.726, 13.173, 5.822, 5.366, 5.528, 18.083, 18.189, 9.993, 717.806,00,07
2020-12-05 20:56:15	12/05/2020 20:26:00, 10.114, 10.510, 12.651, 5.821, 5.370, 5.509, 18.076, 18.178, 9.901, 717.738,00,07
2020-12-05 20:57:15	12/05/2020 20:27:00, 10.791, 10.697, 12.561, 5.810, 5.425, 5.601, 18.037, 18.178, 9.883, 717.772,00,07
2020-12-05 20:58:15	12/05/2020 20:28:00, 10.395, 10.776, 12.598, 5.805, 5.174, 5.582, 18.044, 18.173, 9.770, 717.874,00,07
2020-12-05 20:59:15	12/05/2020 20:29:00, 10.922, 11.394, 12.662, 5.792, 5.305, 5.583, 18.030, 18.167, 9.944, 717.874,00,07
2020-12-05 21:00:15	12/05/2020 20:30:00, 10.133, 10.246, 12.605, 5.776, 5.366, 5.701, 17.994, 18.181, 9.667, 717.840,00,07
2020-12-05 21:01:15	12/05/2020 20:31:00, 11.459, 10.314, 12.412, 5.785, 6.140, 6.675, 17.959, 18.173, 9.731, 717.840,00,07
2020-12-05 21:02:15	12/05/2020 20:32:00, 11.311, 10.646, 12.420, 5.780, 5.953, 5.925, 18.019, 18.167, 9.809, 717.874,00,07
2020-12-05 21:03:15	12/05/2020 20:33:00, 10.392, 10.405, 12.313, 5.782, 5.592, 5.502, 18.005, 18.165, 9.475, 718.010,00,07
2020-12-05 21:04:15	12/05/2020 20:34:00, 10.150, 10.864, 12.188, 5.778, 5.494, 5.346, 17.955, 18.173, 9.376, 718.010,00,07
2020-12-05 21:05:15	12/05/2020 20:35:00, 10.600, 11.329, 12.276, 5.770, 5.510, 5.439, 17.962, 18.162, 9.582, 717.976,00,07
2020-12-05 21:06:15	12/05/2020 20:36:00, 11.089, 11.401, 12.241, 5.768, 5.476, 5.430, 17.934, 18.151, 9.575, 717.942,00,07
2020-12-05 21:07:15	12/05/2020 20:37:00, 12.370, 11.768, 12.332, 5.835, 6.405, 5.523, 17.927, 18.151, 9.702, 717.976,00,07
2020-12-05 21:08:14	12/05/2020 20:38:00, 10.867, 11.046, 11.914, 5.556, 5.878, 5.462, 17.941, 18.122, 9.422, 717.874,00,07
2020-12-05 21:09:15	12/05/2020 20:39:00, 10.140, 10.789, 12.165, 5.649, 5.262, 5.413, 17.909, 18.111, 9.443, 717.908,00,07
2020-12-05 21:10:15	12/05/2020 20:40:00, 9.759, 11.034, 12.599, 5.445, 5.203, 5.372, 17.937, 18.111, 9.465, 718.010,00,07
2020-12-05 21:11:15	12/05/2020 20:41:00, 9.518, 10.323, 11.258, 5.375, 5.193, 5.376, 17.927, 18.090, 9.340, 717.908,00,07
2020-12-05 21:12:15	12/05/2020 20:42:00, 9.776, 10.966, 11.812, 5.384, 5.263, 5.391, 17.898, 18.103, 9.504, 717.874,00,07
2020-12-05 21:13:15	12/05/2020 20:43:00, 9.832, 10.891, 11.486, 5.423, 5.263, 5.353, 17.884, 18.103, 9.468, 717.942,00,07
2020-12-05 21:14:15	12/05/2020 20:44:00, 9.508, 10.705, 11.716, 5.417, 5.264, 5.377, 17.891, 18.098, 9.379, 717.942,00,07
2020-12-05 21:15:14	12/05/2020 20:45:00, 9.291, 10.558, 11.708, 5.391, 5.287, 5.401, 17.902, 18.074, 9.397, 717.942,00,07
2020-12-05 21:16:15	12/05/2020 20:46:00, 8.957, 10.184, 11.429, 5.370, 5.250, 5.383, 17.884, 18.066, 9.340, 718.010,00,07
2020-12-05 21:17:15	12/05/2020 20:47:00, 8.810, 9.941, 11.278, 5.398, 5.251, 5.399, 17.888, 18.069, 9.475, 718.010,00,07
2020-12-05 21:18:15	12/05/2020 20:48:00, 8.734, 9.798, 11.148, 5.415, 5.199, 5.382, 17.895, 18.066, 9.369, 718.010,00,07
2020-12-05 21:19:15	12/05/2020 20:49:00, 8.651, 9.452, 11.180, 5.447, 5.157, 5.349, 17.845, 18.050, 9.376, 718.010,00,07
2020-12-05 21:20:15	12/05/2020 20:50:00, 8.698, 9.408, 10.985, 5.462, 5.184, 5.333, 17.820, 18.050, 9.291, 718.010,00,07
2020-12-05 21:21:15	12/05/2020 20:51:00, 9.576, 11.161, 13.753, 5.473, 5.149, 5.324, 17.827, 18.045, 9.362, 717.942,00,07
2020-12-05 21:22:15	12/05/2020 20:52:00, 9.375, 10.508, 13.440, 5.469, 5.122, 5.327, 17.834, 18.037, 9.404, 717.976,00,07
2020-12-05 21:23:15	12/05/2020 20:53:00, 9.299, 10.821, 12.619, 5.469, 5.113, 5.333, 17.820, 18.034, 9.500, 718.010,00,07
2020-12-05 21:24:15	12/05/2020 20:54:00, 8.560, 9.975, 11.869, 5.450, 5.070, 5.323, 17.863, 18.032, 9.220, 718.043,00,07
2020-12-05 21:25:15	12/05/2020 20:55:00, 9.054, 9.363, 11.073, 5.438, 5.058, 5.344, 17.781, 18.024, 9.276, 718.010,00,07
2020-12-05 21:26:15	12/05/2020 20:56:00, 9.178, 9.607, 11.232, 5.419, 5.041, 5.354, 17.810, 18.008, 9.433, 718.077,00,07
2020-12-05 21:27:15	12/05/2020 20:57:00, 9.166, 9.407, 10.793, 5.390, 5.024, 5.335, 17.799, 18.002, 9.326, 718.043,00,07
2020-12-05 21:28:15	12/05/2020 20:58:00, 9.177, 9.283, 10.782, 5.396, 5.074, 5.351, 17.824, 17.997, 9.447, 718.043,00,07
2020-12-05 21:29:15	12/05/2020 20:59:00, 8.572, 9.202, 10.588, 5.395, 5.052, 5.330, 17.824, 17.986, 9.489, 718.043,00,07
2020-12-05 21:30:15	12/05/2020 21:00:00, 8.353, 8.935, 10.251, 5.389, 4.911, 5.328, 17.806, 17.981, 9.308, 718.010,00,07
2020-12-05 21:31:15	12/05/2020 21:01:00, 8.585, 8.961, 10.313, 5.419, 4.835, 5.319, 17.806, 17.989, 9.301, 718.043,00,07
2020-12-05 21:32:15	12/05/2020 21:02:00, 8.462, 8.847, 10.184, 5.419, 4.814, 5.336, 17.810, 17.970, 9.362, 718.043,00,07
2020-12-05 21:33:15	12/05/2020 21:03:00, 8.693, 9.051, 10.411, 5.431, 4.960, 5.357, 17.810, 17.960, 9.539, 717.976,00,07
2020-12-05 21:34:15	12/05/2020 21:04:00, 8.699, 9.063, 10.403, 5.440, 5.255, 5.565, 17.810, 17.954, 9.436, 718.010,00,07
2020-12-05 21:35:15	12/05/2020 21:05:00, 8.541, 8.785, 9.943, 5.446, 5.397, 5.271, 17.838, 17.946, 9.372, 717.942,00,07
2020-12-05 21:36:15	12/05/2020 21:06:00, 8.427, 8.647, 9.598, 5.440, 5.175, 5.073, 17.799, 17.930, 9.298, 717.976,00,07
2020-12-05 21:37:15	12/05/2020 21:07:00, 8.614, 8.710, 9.934, 5.423, 4.898, 5.135, 17.806, 17.922, 9.365, 718.043,00,07
2020-12-05 21:38:15	12/05/2020 21:08:00, 8.717, 8.524, 9.965, 5.417, 4.920, 5.081, 17.771, 17.928, 9.461, 718.010,00,07
2020-12-05 21:39:15	12/05/2020 21:09:00, 8.569, 8.636, 10.245, 5.429, 4.928, 5.130, 17.781, 17.912, 9.489, 718.010,00,07
2020-12-05 21:40:15	12/05/2020 21:10:00, 8.012, 8.709, 10.203, 5.412, 4.943, 5.141, 17.714, 17.933, 9.443, 717.942,00,07
2020-12-05 21:41:15	12/05/2020 21:11:00, 8.038, 8.612, 10.166, 5.400, 4.912, 5.144, 17.749, 17.928, 9.546, 717.976,00,07
2020-12-05 21:42:15	12/05/2020 21:12:00, 7.987, 8.648, 10.180, 5.405, 4.921, 5.143, 17.781, 17.912, 9.489, 718.043,00,07
2020-12-05 21:43:15	12/05/2020 21:13:00, 8.053, 8.603, 10.096, 5.423, 4.918, 5.139, 17.749, 17.920, 9.436, 718.043,00,07
2020-12-05 21:44:15	12/05/2020 21:14:00, 8.038, 8.499, 9.845, 5.429, 4.901, 5.141, 17.742, 17.915, 9.330, 718.010,00,07
2020-12-05 21:46:15	12/05/2020 21:16:00, 8.230, 8.451, 9.882, 5.433, 4.924, 5.118, 17.678, 17.899, 9.230, 718.111,00,07
2020-12-05 21:47:15	12/05/2020 21:17:00, 8.253, 8.369, 9.798, 5.422, 4.914, 5.104, 17.692, 17.885, 9.237, 718.111,00,07
2020-12-05 21:48:15	12/05/2020 21:18:00, 8.399, 8.472, 9.819, 5.410, 4.934, 5.125, 17.675, 17.875, 9.056, 718.010,00,07
2020-12-05 21:49:15	12/05/2020 21:19:00, 8.712, 8.887, 10.122, 5.428, 4.936, 5.100, 17.646, 17.875, 9.113, 718.010,00,07
2020-12-05 21:50:15	12/05/2020 21:20:00, 8.602, 9.022, 10.380, 5.435, 4.939, 5.150, 17.678, 17.859, 9.074, 717.976,00,07
2020-12-05 21:51:15	12/05/2020 21:21:00, 8.542, 9.305, 10.623, 5.443, 4.960, 5.166, 17.660, 17.853, 9.205, 718.010,00,07
2020-12-05 21:52:15	12/05/2020 21:22:00, 8.597, 9.069, 10.299, 5.437, 4.964, 5.170, 17.660, 17.845, 9.149, 717.908,00,07
2020-12-05 21:53:15	12/05/2020 21:23:00, 8.593, 9.089, 10.188, 5.417, 4.958, 5.173, 17.600, 17.832, 9.110, 717.942,00,07
2020-12-05 21:54:15	12/05/2020 21:24:00, 9.105, 9.798, 10.523, 5.392, 4.945, 5.159, 17.558, 17.811, 9.209, 717.908,00,07
2020-12-05 21:55:15	12/05/2020 21:25:00, 9.442, 9.820, 10.906, 5.399, 4.951, 5.183, 17.526, 17.816, 9.305, 717.942,00,07
2020-12-05 21:56:15	12/05/2020 21:26:00, 9.415, 10.104, 11.281, 5.397, 4.979, 5.214, 17.558, 17.805, 9.450, 717.908,00,07
2020-12-05 21:57:15	12/05/2020 21:27:00, 9.000, 9.873, 10.866, 5.386, 4.979, 5.206, 17.526, 17.803, 9.234, 717.976,00,07
2020-12-05 21:58:15	12/05/2020 21:28:00, 8.725, 9.675, 10.498, 5.381, 4.971, 5.198, 17.536, 17.805, 9.241, 717.908,00,07
2020-12-05 21:59:15	12/05/2020 21:29:00, 8.517, 9.455, 10.344, 5.376, 4.953, 5.178, 17.543, 17.800, 9.170, 717.976,00,07
2020-12-05 22:00:15	12/05/2020 21:30:00, 8.471, 9.585, 10.437, 5.379, 4.966, 5.164, 17.579, 17.803, 9.245, 717.976,00,07
2020-12-05 22:01:15	12/05/2020 21:31:00, 8.470, 9.560, 10.312, 5.373, 4.953, 5.139, 17.547, 17.789, 8.982, 717.942,00,07
2020-12-05 22:02:15	12/05/2020 21:32:00, 8.374, 9.313, 10.113, 5.363, 5.046, 5.144, 17.526, 17.789, 8.897, 717.874,00,07
2020-12-05 22:03:16	12/05/2020 21:33:00, 8.322, 9.201, 9.965, 5.366, 4.970, 5.139, 17.522, 17.776, 8.985, 717.874,00,07
2020-12-05 22:04:16	12/05/2020 21:34:00, 8.265, 9.313, 9.904, 5.348, 4.943, 5.138, 17.519, 17.765, 8.879, 717.942,00,07
2020-12-05 22:05:15	12/05/2020 21:35:00, 8.250, 9.341, 9.830, 5.351, 4.933, 5.124, 17.494, 17.763, 8.854, 717.874,00,07
2020-12-05 22:06:15	12/05/2020 21:36:00, 8.223, 8.881, 9.869, 5.360, 4.890, 5.113, 17.515, 17.741, 8.819, 717.908,00,07
2020-12-05 22:07:15	12/05/2020 21:37:00, 8.172, 8.739, 9.708, 5.356, 4.862, 5.115, 17.504, 17.725, 8.741, 717.976,00,07
2020-12-05 22:08:15	12/05/2020 21:38:00, 8.189, 9.054, 9.709, 5.349, 4.903, 5.121, 17.504, 17.728, 8.829, 717.874,00,07
2020-12-05 22:09:15	12/05/2020 21:39:00, 8.272, 8.990, 9.691, 5.342, 4.905, 5.108, 17.501, 17.715, 8.854, 717.840,00,07
2020-12-05 22:10:16	12/05/2020 21:40:00, 8.173, 8.441, 9.474, 5.338, 4.909, 5.086, 17.533, 17.723, 8.769, 717.908,00,07
2020-12-05 22:11:15	12/05/2020 21:41:00, 8.099, 8.097, 9.357, 5.326, 4.865, 5.087, 17.458, 17.723, 8.712, 717.806,00,07
2020-12-05 22:12:15	12/05/2020 21:42:00, 8.130, 8.177, 9.389, 5.313, 4.860, 5.089, 17.455, 17.709, 8.787, 717.874,00,07
2020-12-05 22:13:15	12/05/2020 21:43:00, 8.143, 8.218, 9.043, 5.312, 4.811, 5.080, 17.419, 17.712, 8.776, 717.874,00,07
2020-12-05 22:14:15	12/05/2020 21:44:00, 8.168, 9.019, 9.056, 5.307, 4.834, 5.062, 17.416, 17.699, 8.691, 717.874,00,07
2020-12-05 22:15:15	12/05/2020 21:45:00, 8.139, 8.094, 8.934, 5.312, 4.837, 5.056, 17.426, 17.699, 8.741, 717.942,00,07
2020-12-05 22:16:15	12/05/2020 21:46:00, 8.062, 8.395, 9.061, 5.298, 4.797, 5.039, 17.405, 17.701, 8.783, 717.874,00,07
2020-12-05 22:17:15	12/05/2020 21:47:00, 8.010, 7.972, 8.753, 5.292, 4.755, 5.027, 17.409, 17.709, 8.666, 717.874,00,07
2020-12-05 22:18:15	12/05/2020 21:48:00, 8.236, 8.789, 9.112, 5.295, 4.749, 5.006, 17.398, 17.704, 8.627, 717.942,00,07
2020-12-05 22:19:15	12/05/2020 21:49:00, 8.266, 8.864, 9.070, 5.294, 4.753, 4.992, 17.355, 17.704, 8.663, 717.840,00,07
2020-12-05 22:20:15	12/05/2020 21:50:00, 8.222, 8.648, 8.939, 5.283, 4.743, 4.975, 17.405, 17.704, 8.638, 717.840,00,07
2020-12-05 22:21:15	12/05/2020 21:51:00, 8.560, 8.630, 9.072, 5.277, 4.749, 4.962, 17.416, 17.691, 8.854, 717.874,00,07
2020-12-05 22:22:15	12/05/2020 21:52:00, 8.252, 7.750, 8.504, 5.299, 4.762, 4.947, 17.380, 17.688, 8.680, 717.840,00,07
2020-12-05 22:23:15	12/05/2020 21:53:00, 9.181, 7.972, 8.048, 5.303, 4.764, 4.952, 17.412, 17.672, 8.599, 717.772,00,07
2020-12-05 22:24:15	12/05/2020 21:54:00, 8.583, 8.030, 8.111, 5.282, 4.747, 4.943, 17.426, 17.661, 8.641, 717.840,00,07
2020-12-05 22:25:15	12/05/2020 21:55:00, 7.997, 7.870, 8.126, 5.290, 4.737, 4.932, 17.405, 17.664, 8.613, 717.840,00,07
2020-12-05 22:26:15	12/05/2020 21:56:00, 7.438, 8.365, 7.966, 5.225, 4.712, 4.923, 17.377, 17.661, 8.638, 717.840,00,07
2020-12-05 22:27:15	12/05/2020 21:57:00, 7.569, 7.949, 7.952, 5.126, 4.701, 4.909, 17.398, 17.661, 8.638, 717.738,00,07
2020-12-05 22:28:15	12/05/2020 21:58:00, 7.314, 7.587, 7.844, 5.098, 4.695, 4.901, 17.345, 17.640, 8.641, 717.738,00,07
2020-12-05 22:29:15	12/05/2020 21:59:00, 6.981, 7.282, 7.511, 5.014, 4.687, 4.894, 17.359, 17.645, 8.496, 717.738,00,07
2020-12-05 22:30:15	12/05/2020 22:00:00, 6.998, 7.267, 7.452, 5.037, 4.690, 4.884, 17.373, 17.637, 8.670, 717.738,00,07
2020-12-05 22:31:16	12/05/2020 22:01:00, 7.213, 7.596, 7.911, 5.066, 4.687, 4.879, 17.348, 17.640, 8.691, 717.874,00,07
2020-12-05 22:32:16	12/05/2020 22:02:00, 7.308, 7.689, 8.008, 5.066, 4.680, 4.876, 17.362, 17.635, 8.595, 717.772,00,07
2020-12-05 22:33:15	12/05/2020 22:03:00, 7.440, 7.474, 7.997, 5.108, 4.669, 4.867, 17.327, 17.619, 8.666, 717.806,00,07
2020-12-05 22:34:15	12/05/2020 22:04:00, 7.652, 7.515, 8.323, 5.112, 4.652, 4.852, 17.345, 17.624, 8.584, 717.806,00,07
2020-12-05 22:35:15	12/05/2020 22:05:00, 7.701, 7.668, 8.497, 5.156, 4.663, 4.854, 17.327, 17.613, 8.645, 717.840,00,07
2020-12-05 22:36:15	12/05/2020 22:06:00, 7.401, 7.405, 8.176, 5.159, 4.653, 4.849, 17.306, 17.605, 8.496, 717.806,00,07
2020-12-05 22:37:16	12/05/2020 22:07:00, 6.952, 7.199, 8.256, 5.139, 4.649, 4.844, 17.334, 17.592, 8.524, 717.806,00,07
2020-12-05 22:38:16	12/05/2020 22:08:00, 6.771, 6.923, 8.110, 5.148, 4.626, 4.841, 17.345, 17.600, 8.609, 717.806,00,07
2020-12-05 22:39:15	12/05/2020 22:09:00, 6.609, 6.630, 7.393, 5.149, 4.621, 4.840, 17.320, 17.597, 8.474, 717.738,00,07
2020-12-05 22:40:15	12/05/2020 22:10:00, 6.720, 6.675, 7.670, 5.152, 4.632, 4.829, 17.323, 17.592, 8.492, 717.840,00,07
2020-12-05 22:41:16	12/05/2020 22:11:00, 6.903, 6.904, 7.919, 5.152, 4.633, 4.832, 17.309, 17.592, 8.556, 717.806,00,07
2020-12-05 22:42:15	12/05/2020 22:12:00, 6.821, 6.943, 7.933, 5.149, 4.633, 4.833, 17.299, 17.576, 8.623, 717.738,00,07
2020-12-05 22:43:15	12/05/2020 22:13:00, 7.001, 7.154, 8.182, 5.152, 4.629, 4.829, 17.242, 17.587, 8.812, 717.806,00,07
2020-12-05 22:44:15	12/05/2020 22:14:00, 7.194, 7.259, 8.275, 5.117, 4.636, 4.822, 17.256, 17.581, 8.897, 717.772,00,07
2020-12-05 22:45:15	12/05/2020 22:15:00, 7.490, 7.285, 8.408, 5.105, 4.641, 4.816, 17.263, 17.573, 9.085, 717.806,00,07
2020-12-05 22:46:15	12/05/2020 22:16:00, 7.671, 7.448, 8.636, 5.085, 4.644, 4.823, 17.274, 17.565, 9.170, 717.874,00,07
2020-12-05 22:47:15	12/05/2020 22:17:00, 7.981, 7.684, 9.150, 5.092, 4.658, 4.818, 17.270, 17.573, 9.312, 717.806,00,07
2020-12-05 22:48:15	12/05/2020 22:18:00, 8.555, 8.197, 9.527, 5.089, 4.665, 4.825, 17.309, 17.565, 9.514, 717.806,00,07
2020-12-05 22:49:15	12/05/2020 22:19:00, 8.835, 8.422, 9.676, 5.102, 4.675, 4.824, 17.259, 17.557, 9.355, 717.806,00,07
2020-12-05 22:50:15	12/05/2020 22:20:00, 8.790, 8.392, 9.767, 5.106, 4.677, 4.820, 17.259, 17.560, 9.174, 717.772,00,07
2020-12-05 22:51:15	12/05/2020 22:21:00, 8.830, 8.392, 9.386, 5.104, 4.684, 4.833, 17.252, 17.547, 9.337, 717.806,00,07
2020-12-05 22:52:15	12/05/2020 22:22:00, 9.281, 9.396, 10.065, 5.121, 4.701, 4.881, 17.281, 17.528, 9.433, 717.840,00,07
2020-12-05 22:53:15	12/05/2020 22:23:00, 9.102, 9.001, 10.137, 5.116, 4.706, 4.896, 17.199, 17.528, 9.319, 717.840,00,07
2020-12-05 22:54:15	12/05/2020 22:24:00, 8.362, 8.353, 9.769, 5.116, 4.704, 4.832, 17.185, 17.517, 9.241, 717.704,00,07
2020-12-05 22:55:15	12/05/2020 22:25:00, 8.291, 8.162, 9.537, 5.132, 4.705, 4.808, 17.206, 17.507, 9.035, 717.704,00,07
2020-12-05 22:56:15	12/05/2020 22:26:00, 8.198, 8.068, 9.113, 5.124, 4.707, 4.665, 17.213, 17.517, 9.014, 717.704,00,07
2020-12-05 22:57:15	12/05/2020 22:27:00, 8.038, 8.006, 9.199, 5.129, 4.700, 4.589, 17.203, 17.507, 9.149, 717.738,00,07
2020-12-05 22:58:15	12/05/2020 22:28:00, 7.884, 7.990, 8.963, 5.137, 4.700, 4.551, 17.203, 17.507, 9.234, 717.738,00,07
2020-12-05 22:59:15	12/05/2020 22:29:00, 8.411, 8.339, 9.532, 5.136, 4.707, 4.556, 17.181, 17.501, 9.245, 717.806,00,07
2020-12-05 23:00:15	12/05/2020 22:30:00, 8.762, 9.496, 10.796, 5.131, 4.718, 4.649, 17.224, 17.501, 9.262, 717.738,00,07
2020-12-05 23:01:15	12/05/2020 22:31:00, 8.464, 8.241, 10.418, 5.135, 4.722, 4.671, 17.245, 17.507, 9.287, 717.772,00,07
2020-12-05 23:02:15	12/05/2020 22:32:00, 8.518, 8.054, 10.279, 5.124, 4.719, 4.721, 17.196, 17.517, 9.202, 717.772,00,07
2020-12-05 23:03:15	12/05/2020 22:33:00, 8.732, 8.065, 10.298, 5.109, 4.716, 4.737, 17.150, 17.514, 9.198, 717.806,00,07
2020-12-05 23:04:15	12/05/2020 22:34:00, 8.598, 8.208, 9.989, 5.098, 4.715, 4.733, 17.210, 17.501, 9.248, 717.908,00,07
2020-12-05 23:05:15	12/05/2020 22:35:00, 8.731, 8.390, 10.013, 5.091, 4.712, 4.761, 17.228, 17.509, 9.142, 717.874,00,07
2020-12-05 23:06:16	12/05/2020 22:36:00, 8.566, 8.297, 9.776, 5.082, 4.712, 4.765, 17.210, 17.496, 9.117, 717.908,00,07
2020-12-05 23:07:15	12/05/2020 22:37:00, 8.359, 8.248, 9.525, 5.095, 4.722, 4.809, 17.174, 17.480, 8.950, 717.874,00,07
2020-12-05 23:08:15	12/05/2020 22:38:00, 7.870, 8.078, 9.197, 5.092, 4.729, 4.795, 17.189, 17.466, 8.851, 717.874,00,07
2020-12-05 23:09:15	12/05/2020 22:39:00, 8.466, 8.399, 9.489, 5.101, 4.738, 4.791, 17.142, 17.461, 8.890, 717.908,00,07
2020-12-05 23:10:15	12/05/2020 22:40:00, 8.220, 8.293, 8.777, 5.099, 4.730, 4.783, 17.132, 17.469, 8.812, 717.908,00,07
2020-12-05 23:11:15	12/05/2020 22:41:00, 8.184, 7.661, 8.211, 5.093, 4.730, 4.767, 17.167, 17.458, 8.758, 717.908,00,07
2020-12-05 23:12:15	12/05/2020 22:42:00, 8.227, 7.657, 8.303, 5.094, 4.731, 4.780, 17.146, 17.450, 9.028, 717.908,00,07
2020-12-05 23:13:15	12/05/2020 22:43:00, 8.245, 7.773, 8.530, 5.103, 4.736, 4.826, 17.142, 17.461, 9.021, 717.976,00,07
2020-12-05 23:14:15	12/05/2020 22:44:00, 8.307, 7.877, 8.848, 5.161, 4.763, 4.808, 17.167, 17.453, 8.971, 717.908,00,07
2020-12-05 23:15:15	12/05/2020 22:45:00, 8.151, 7.673, 8.188, 5.146, 4.727, 4.582, 17.103, 17.464, 8.875, 717.942,00,07
2020-12-05 23:16:15	12/05/2020 22:46:00, 8.384, 7.937, 8.777, 5.130, 5.271, 4.729, 17.167, 17.445, 8.975, 717.874,00,07
2020-12-05 23:17:15	12/05/2020 22:47:00, 8.701, 8.511, 9.632, 5.159, 5.219, 4.875, 17.224, 17.432, 8.982, 717.908,00,07
2020-12-05 23:18:15	12/05/2020 22:48:00, 8.809, 8.579, 9.762, 5.193, 5.261, 4.747, 17.167, 17.440, 8.925, 717.942,00,07
2020-12-05 23:19:15	12/05/2020 22:49:00, 8.010, 7.578, 8.306, 5.111, 4.991, 4.880, 17.174, 17.437, 8.847, 717.908,00,07
2020-12-05 23:20:15	12/05/2020 22:50:00, 8.142, 8.415, 8.747, 5.091, 4.815, 5.098, 17.153, 17.442, 8.847, 717.942,00,07
2020-12-05 23:21:15	12/05/2020 22:51:00, 8.471, 9.138, 9.390, 5.145, 4.666, 5.049, 17.153, 17.448, 8.907, 718.010,00,07
2020-12-05 23:22:15	12/05/2020 22:52:00, 8.589, 8.720, 9.094, 5.156, 4.663, 5.012, 17.178, 17.442, 8.893, 717.908,00,07
2020-12-05 23:23:15	12/05/2020 22:53:00, 8.708, 10.016, 10.120, 5.135, 4.612, 4.944, 17.192, 17.432, 8.957, 717.874,00,07
2020-12-05 23:24:15	12/05/2020 22:54:00, 8.380, 9.718, 11.972, 5.070, 4.590, 4.913, 17.199, 17.429, 8.993, 717.942,00,07
2020-12-05 23:25:15	12/05/2020 22:55:00, 8.286, 8.777, 10.528, 5.075, 4.672, 4.929, 17.132, 17.426, 8.925, 717.908,00,07
2020-12-05 23:26:15	12/05/2020 22:56:00, 7.764, 7.469, 9.519, 5.048, 4.660, 4.838, 17.146, 17.421, 8.954, 717.840,00,07
2020-12-05 23:27:15	12/05/2020 22:57:00, 7.356, 6.742, 8.012, 5.051, 4.646, 4.796, 17.171, 17.421, 8.744, 717.976,00,07
2020-12-05 23:28:16	12/05/2020 22:58:00, 7.365, 6.936, 7.763, 5.006, 4.578, 4.663, 17.164, 17.426, 8.776, 717.976,00,07
2020-12-05 23:29:15	12/05/2020 22:59:00, 7.196, 6.950, 7.473, 4.990, 4.647, 4.728, 17.157, 17.397, 9.181, 717.874,00,07
2020-12-05 23:30:15	12/05/2020 23:00:00, 7.045, 6.879, 7.616, 5.012, 4.675, 4.607, 17.164, 17.400, 8.716, 717.942,00,07
2020-12-05 23:31:16	12/05/2020 23:01:00, 7.011, 7.090, 7.796, 4.993, 4.676, 4.891, 17.132, 17.384, 8.875, 717.976,00,07
2020-12-05 23:32:15	12/05/2020 23:02:00, 7.039, 7.083, 7.845, 4.989, 4.584, 4.845, 17.093, 17.373, 8.829, 717.942,00,07
2020-12-05 23:33:15	12/05/2020 23:03:00, 7.076, 7.001, 7.467, 4.991, 4.434, 4.833, 17.167, 17.373, 9.053, 717.976,00,07
2020-12-05 23:34:15	12/05/2020 23:04:00, 7.193, 7.401, 7.774, 5.009, 4.461, 4.846, 17.160, 17.384, 8.829, 717.976,00,07
2020-12-05 23:35:15	12/05/2020 23:05:00, 7.175, 7.312, 7.488, 4.998, 4.474, 4.752, 17.167, 17.384, 8.730, 718.010,00,07
2020-12-05 23:36:15	12/05/2020 23:06:00, 7.475, 7.342, 7.557, 5.033, 4.555, 4.717, 17.199, 17.384, 9.000, 718.043,00,07
2020-12-05 23:37:16	12/05/2020 23:07:00, 7.430, 7.360, 7.555, 5.022, 4.564, 4.669, 17.160, 17.381, 8.790, 717.942,00,07
2020-12-05 23:38:15	12/05/2020 23:08:00, 7.514, 7.953, 7.569, 5.831, 5.616, 5.167, 17.164, 17.394, 8.726, 718.043,00,07
2020-12-05 23:39:15	12/05/2020 23:09:00, 7.105, 6.944, 7.398, 5.420, 4.741, 4.602, 17.103, 17.378, 8.758, 717.942,00,07
2020-12-05 23:40:15	12/05/2020 23:10:00, 7.394, 6.721, 7.382, 5.498, 4.505, 4.569, 17.103, 17.386, 8.844, 717.806,00,07
2020-12-05 23:41:15	12/05/2020 23:11:00, 7.767, 6.799, 7.421, 5.358, 4.549, 4.583, 17.128, 17.378, 9.067, 717.942,00,07
2020-12-05 23:42:16	12/05/2020 23:12:00, 8.220, 7.085, 7.611, 5.314, 4.494, 4.521, 17.100, 17.362, 9.191, 717.908,00,07
2020-12-05 23:43:15	12/05/2020 23:13:00, 7.700, 7.353, 7.730, 5.224, 4.378, 4.454, 17.075, 17.352, 9.113, 717.942,00,07
2020-12-05 23:44:15	12/05/2020 23:14:00, 7.458, 7.174, 7.229, 5.139, 4.412, 4.464, 17.032, 17.354, 9.046, 717.874,00,07
2020-12-05 23:45:15	12/05/2020 23:15:00, 7.289, 6.882, 6.966, 5.124, 4.531, 4.499, 17.032, 17.352, 9.220, 717.874,00,07
2020-12-05 23:46:15	12/05/2020 23:16:00, 7.307, 7.187, 7.275, 5.194, 4.527, 4.465, 16.983, 17.341, 8.982, 717.908,00,07
2020-12-05 23:47:15	12/05/2020 23:17:00, 7.431, 7.207, 7.369, 5.146, 4.517, 4.400, 17.061, 17.325, 8.943, 717.942,00,07
2020-12-05 23:48:15	12/05/2020 23:18:00, 6.978, 6.908, 7.223, 5.186, 4.510, 4.378, 17.032, 17.319, 9.390, 717.976,00,07
2020-12-05 23:49:15	12/05/2020 23:19:00, 7.494, 8.147, 8.055, 5.173, 4.551, 4.394, 17.047, 17.330, 9.734, 717.976,00,07
2020-12-05 23:50:15	12/05/2020 23:20:00, 8.084, 8.325, 8.077, 5.152, 4.556, 4.446, 17.086, 17.319, 9.826, 718.010,00,07
2020-12-05 23:51:15	12/05/2020 23:21:00, 8.659, 9.036, 8.654, 5.279, 4.582, 4.531, 17.071, 17.311, 10.267, 718.010,00,07
2020-12-05 23:52:16	12/05/2020 23:22:00, 9.123, 9.330, 9.361, 5.301, 4.612, 4.568, 17.050, 17.322, 10.355, 717.976,00,07
2020-12-05 23:53:16	12/05/2020 23:23:00, 9.641, 9.597, 10.367, 5.433, 4.877, 4.667, 17.054, 17.333, 10.696, 717.942,00,07
2020-12-05 23:54:15	12/05/2020 23:24:00, 8.641, 8.742, 9.485, 5.415, 5.082, 4.685, 17.100, 17.325, 10.274, 718.010,00,07
2020-12-05 23:55:15	12/05/2020 23:25:00, 8.192, 7.138, 8.484, 5.522, 4.934, 4.651, 16.993, 17.311, 10.494, 717.976,00,07
2020-12-05 23:56:15	12/05/2020 23:26:00, 9.096, 8.520, 8.974, 5.410, 4.893, 4.676, 17.039, 17.309, 10.664, 717.976,00,07
2020-12-05 23:57:15	12/05/2020 23:27:00, 8.913, 8.091, 8.495, 5.283, 4.766, 4.825, 17.093, 17.314, 10.405, 718.043,00,07