2020-12-07 23:58:20	12/07/2020 23:28:00, 5.184, 4.732, 4.887, 4.686, 4.188, 3.993, 15.428, 15.494, 12.797, 720.383,00,07
2020-12-07 23:59:21	12/07/2020 23:29:00, 5.151, 4.725, 4.845, 4.699, 4.180, 3.994, 15.436, 15.497, 12.797, 720.383,00,07
2020-12-08 00:01:20	12/07/2020 23:31:00, 5.084, 4.709, 4.761, 4.690, 4.177, 3.986, 15.375, 15.483, 12.761, 720.383,00,07
2020-12-08 00:02:21	12/07/2020 23:32:00, 5.065, 4.699, 4.787, 4.698, 4.176, 3.990, 15.368, 15.475, 12.701, 720.383,00,07
2020-12-08 00:03:21	12/07/2020 23:33:00, 5.077, 4.692, 4.793, 4.687, 4.175, 3.985, 15.354, 15.472, 12.719, 720.383,00,07
2020-12-08 00:04:20	12/07/2020 23:34:00, 5.098, 4.719, 4.806, 4.686, 4.179, 3.986, 15.365, 15.472, 12.676, 720.417,00,07
2020-12-08 00:05:20	12/07/2020 23:35:00, 5.104, 4.702, 4.768, 4.679, 4.176, 3.987, 15.365, 15.461, 12.676, 720.451,00,07
2020-12-08 00:06:21	12/07/2020 23:36:00, 5.099, 4.694, 4.745, 4.673, 4.184, 4.043, 15.329, 15.453, 12.690, 720.383,00,07
2020-12-08 00:07:21	12/07/2020 23:37:00, 5.087, 4.689, 4.748, 4.679, 4.187, 3.987, 15.350, 15.450, 12.673, 720.383,00,07
2020-12-08 00:09:20	12/07/2020 23:39:00, 5.106, 4.708, 4.728, 4.665, 4.186, 4.101, 15.301, 15.459, 12.630, 720.383,00,07
2020-12-08 00:10:21	12/07/2020 23:40:00, 5.092, 4.723, 4.771, 4.659, 4.181, 4.156, 15.301, 15.472, 12.680, 720.349,00,07
2020-12-08 00:11:21	12/07/2020 23:41:00, 5.087, 4.734, 4.781, 4.667, 4.184, 4.132, 15.372, 15.450, 12.694, 720.349,00,07
2020-12-08 00:12:21	12/07/2020 23:42:00, 5.169, 4.728, 4.775, 4.677, 4.191, 4.142, 15.347, 15.445, 12.669, 720.349,00,07
2020-12-08 00:13:21	12/07/2020 23:43:00, 5.261, 4.725, 4.751, 4.677, 4.189, 4.081, 15.325, 15.442, 12.658, 720.383,00,07
2020-12-08 00:14:21	12/07/2020 23:44:00, 5.732, 4.737, 4.753, 4.673, 4.189, 4.081, 15.304, 15.445, 12.619, 720.383,00,07
2020-12-08 00:15:20	12/07/2020 23:45:00, 5.658, 4.755, 4.812, 4.668, 4.187, 4.080, 15.286, 15.445, 12.623, 720.349,00,07
2020-12-08 00:16:21	12/07/2020 23:46:00, 5.760, 4.766, 4.798, 4.661, 4.187, 4.079, 15.279, 15.442, 12.555, 720.349,00,07
2020-12-08 00:17:20	12/07/2020 23:47:00, 5.598, 4.760, 4.813, 4.667, 4.190, 4.088, 15.354, 15.448, 12.570, 720.349,00,07
2020-12-08 00:18:21	12/07/2020 23:48:00, 5.463, 4.757, 4.829, 4.661, 4.190, 4.059, 15.315, 15.445, 12.541, 720.315,00,07
2020-12-08 00:19:21	12/07/2020 23:49:00, 5.364, 4.757, 4.816, 4.657, 4.191, 4.068, 15.322, 15.423, 12.548, 720.349,00,07
2020-12-08 00:20:21	12/07/2020 23:50:00, 5.274, 4.754, 4.811, 4.659, 4.270, 4.079, 15.350, 15.434, 12.555, 720.315,00,07
2020-12-08 00:21:21	12/07/2020 23:51:00, 5.254, 4.744, 4.810, 4.655, 4.105, 4.071, 15.301, 15.426, 12.538, 720.315,00,07
2020-12-08 00:22:20	12/07/2020 23:52:00, 5.235, 4.746, 4.808, 4.656, 4.176, 4.087, 15.304, 15.418, 12.541, 720.281,00,07
2020-12-08 00:23:20	12/07/2020 23:53:00, 5.226, 4.750, 4.792, 4.657, 4.353, 4.092, 15.301, 15.412, 12.499, 720.281,00,07
2020-12-08 00:24:20	12/07/2020 23:54:00, 5.215, 4.746, 4.883, 4.659, 4.425, 4.091, 15.347, 15.415, 12.538, 720.248,00,07
2020-12-08 00:25:21	12/07/2020 23:55:00, 5.202, 4.747, 4.878, 4.659, 4.287, 4.107, 15.325, 15.415, 12.520, 720.248,00,07
2020-12-08 00:26:21	12/07/2020 23:56:00, 5.219, 4.748, 4.918, 4.650, 4.302, 4.105, 15.357, 15.410, 12.531, 720.248,00,07
2020-12-08 00:27:20	12/07/2020 23:57:00, 5.189, 4.745, 4.823, 4.657, 4.349, 4.082, 15.343, 15.399, 12.541, 720.248,00,07
2020-12-08 00:28:20	12/07/2020 23:58:00, 5.124, 4.750, 4.645, 4.663, 4.390, 4.071, 15.336, 15.407, 12.534, 720.248,00,07
2020-12-08 00:29:20	12/07/2020 23:59:00, 5.105, 4.746, 4.741, 4.660, 4.303, 4.070, 15.294, 15.396, 12.563, 720.248,00,07
2020-12-08 00:30:20	12/08/2020 00:00:00, 5.080, 4.738, 4.641, 4.660, 4.229, 4.054, 15.265, 15.404, 12.534, 720.180,00,07
2020-12-08 00:31:20	12/08/2020 00:01:00, 5.001, 4.666, 4.551, 4.637, 4.157, 4.004, 15.279, 15.339, 14.965, 722.418,04,AB
2020-12-08 00:32:20	12/08/2020 00:02:00, 4.933, 4.637, 3.977, 4.625, 4.090, 3.992, 15.297, 15.279, 17.602, 722.418,04,AB
2020-12-08 00:33:21	12/08/2020 00:03:00, 4.835, 4.608, 3.330, 4.614, 4.067, 3.977, 15.301, 15.244, 18.783, 722.418,04,AB
2020-12-08 00:34:21	12/08/2020 00:04:00, 4.773, 4.589, 3.193, 4.605, 4.055, 3.969, 15.318, 15.217, 19.284, 722.418,04,AB
2020-12-08 00:35:20	12/08/2020 00:05:00, 4.748, 4.565, 3.123, 4.600, 4.070, 3.973, 15.368, 15.195, 19.585, 722.384,04,AB
2020-12-08 00:36:20	12/08/2020 00:06:00, 4.681, 4.531, 3.063, 4.596, 4.038, 3.966, 15.365, 15.184, 19.784, 722.418,04,AB
2020-12-08 00:37:20	12/08/2020 00:07:00, 4.635, 4.477, 2.983, 4.595, 4.019, 3.954, 15.389, 15.179, 19.876, 722.384,04,AB
2020-12-08 00:38:21	12/08/2020 00:08:00, 4.593, 4.421, 2.987, 4.594, 4.002, 3.938, 15.372, 15.179, 19.976, 722.418,04,AB
2020-12-08 00:39:21	12/08/2020 00:09:00, 4.576, 4.315, 2.910, 4.597, 3.980, 3.922, 15.357, 15.192, 20.032, 722.418,04,AB
2020-12-08 00:40:21	12/08/2020 00:10:00, 4.532, 4.200, 2.855, 4.593, 3.987, 3.926, 15.389, 15.192, 20.089, 722.418,04,AB
2020-12-08 00:41:20	12/08/2020 00:11:00, 4.507, 4.106, 2.841, 4.589, 3.998, 3.915, 15.404, 15.209, 20.107, 722.350,04,AB
2020-12-08 00:42:21	12/08/2020 00:12:00, 4.489, 3.999, 2.836, 4.587, 3.995, 3.903, 15.450, 15.219, 20.167, 722.350,04,AB
2020-12-08 00:43:20	12/08/2020 00:13:00, 4.448, 3.782, 2.820, 4.587, 3.977, 3.904, 15.418, 15.230, 20.107, 722.350,04,AB
2020-12-08 00:44:21	12/08/2020 00:14:00, 4.425, 3.636, 2.795, 4.591, 3.971, 3.900, 15.443, 15.244, 20.192, 722.350,04,AB
2020-12-08 00:45:21	12/08/2020 00:15:00, 4.394, 3.495, 2.794, 4.588, 3.957, 3.884, 15.421, 15.249, 20.206, 722.350,04,AB
2020-12-08 00:46:20	12/08/2020 00:16:00, 4.369, 3.425, 2.808, 4.586, 3.938, 3.882, 15.436, 15.266, 20.260, 722.350,04,AB
2020-12-08 00:47:21	12/08/2020 00:17:00, 4.351, 3.354, 2.808, 4.582, 3.917, 3.885, 15.471, 15.271, 20.224, 722.384,04,AB
2020-12-08 00:48:20	12/08/2020 00:18:00, 4.329, 3.276, 2.812, 4.577, 3.903, 3.870, 15.496, 15.287, 20.263, 722.418,04,AB
2020-12-08 00:49:21	12/08/2020 00:19:00, 4.325, 3.225, 2.788, 4.572, 3.892, 3.859, 15.492, 15.298, 20.256, 722.350,04,AB
2020-12-08 00:51:21	12/08/2020 00:21:00, 4.292, 3.169, 2.808, 4.560, 3.919, 3.852, 15.538, 15.325, 20.299, 722.350,04,AB
2020-12-08 00:52:20	12/08/2020 00:22:00, 4.274, 3.161, 2.818, 4.552, 3.922, 3.836, 15.478, 15.331, 20.270, 722.350,04,AB
2020-12-08 00:53:21	12/08/2020 00:23:00, 4.257, 3.156, 2.841, 4.547, 3.920, 3.824, 15.510, 15.350, 20.291, 722.350,04,AB
2020-12-08 00:54:21	12/08/2020 00:24:00, 4.242, 3.139, 2.846, 4.541, 3.911, 3.824, 15.535, 15.363, 20.185, 722.350,04,AB
2020-12-08 00:55:20	12/08/2020 00:25:00, 4.229, 3.131, 2.844, 4.546, 3.906, 3.818, 15.588, 15.380, 20.245, 722.350,04,AB
2020-12-08 00:56:20	12/08/2020 00:26:00, 4.220, 3.132, 2.858, 4.548, 3.905, 3.819, 15.620, 15.388, 20.206, 722.316,04,AB
2020-12-08 00:57:20	12/08/2020 00:27:00, 4.213, 3.082, 2.848, 4.543, 3.910, 3.822, 15.666, 15.385, 20.192, 722.282,04,AB
2020-12-08 00:58:21	12/08/2020 00:28:00, 4.194, 3.072, 2.843, 4.541, 3.887, 3.820, 15.659, 15.402, 20.196, 722.282,04,AB
2020-12-08 00:59:21	12/08/2020 00:29:00, 4.181, 3.070, 2.843, 4.536, 3.884, 3.826, 15.719, 15.402, 20.199, 722.282,04,AB
2020-12-08 01:00:20	12/08/2020 00:30:00, 4.173, 3.071, 2.858, 4.538, 3.884, 3.828, 15.719, 15.407, 20.118, 722.214,04,AB
2020-12-08 01:01:20	12/08/2020 00:31:00, 4.160, 3.079, 2.842, 4.541, 3.866, 3.828, 15.734, 15.402, 20.146, 722.282,04,AB
2020-12-08 01:03:20	12/08/2020 00:33:00, 4.213, 3.195, 2.980, 4.565, 3.913, 3.882, 15.737, 15.486, 16.821, 720.078,00,07
2020-12-08 01:04:21	12/08/2020 00:34:00, 4.241, 3.259, 3.034, 4.584, 3.922, 3.883, 15.755, 15.545, 14.727, 720.044,00,07
2020-12-08 01:05:21	12/08/2020 00:35:00, 4.450, 3.746, 3.192, 4.627, 3.936, 3.901, 15.808, 15.597, 14.131, 720.044,00,07
2020-12-08 01:06:21	12/08/2020 00:36:00, 4.936, 4.426, 3.864, 4.619, 3.948, 3.907, 15.858, 15.621, 13.691, 720.044,00,07
2020-12-08 01:07:20	12/08/2020 00:37:00, 5.260, 4.492, 5.203, 4.759, 3.965, 3.920, 15.851, 15.616, 13.393, 720.044,00,07
2020-12-08 01:08:21	12/08/2020 00:38:00, 5.474, 4.831, 5.603, 4.803, 3.973, 3.922, 15.865, 15.613, 13.223, 720.044,00,07
2020-12-08 01:09:20	12/08/2020 00:39:00, 5.495, 5.077, 5.793, 4.779, 3.990, 3.928, 15.876, 15.613, 13.109, 720.010,00,07
2020-12-08 01:10:20	12/08/2020 00:40:00, 5.648, 5.484, 5.561, 4.863, 4.009, 3.932, 15.911, 15.613, 12.988, 720.044,00,07
2020-12-08 01:11:21	12/08/2020 00:41:00, 5.747, 5.353, 5.530, 4.879, 4.014, 3.940, 15.907, 15.589, 12.903, 719.976,00,07
2020-12-08 01:12:20	12/08/2020 00:42:00, 5.580, 5.264, 5.460, 4.889, 4.020, 3.944, 15.918, 15.586, 12.882, 719.976,00,07
2020-12-08 01:13:20	12/08/2020 00:43:00, 5.558, 4.977, 5.502, 4.819, 4.031, 3.957, 15.925, 15.575, 12.761, 719.976,00,07
2020-12-08 01:14:20	12/08/2020 00:44:00, 5.548, 5.001, 5.382, 4.775, 4.037, 3.962, 15.947, 15.572, 12.743, 719.976,00,07
2020-12-08 01:15:20	12/08/2020 00:45:00, 5.762, 5.057, 5.381, 4.773, 4.050, 3.971, 15.907, 15.548, 12.733, 719.976,00,07
2020-12-08 01:16:21	12/08/2020 00:46:00, 5.808, 4.993, 5.330, 4.815, 4.054, 3.969, 15.868, 15.526, 12.690, 719.976,00,07
2020-12-08 01:17:21	12/08/2020 00:47:00, 5.588, 4.990, 5.097, 4.843, 4.082, 3.967, 15.915, 15.529, 12.641, 720.010,00,07
2020-12-08 01:18:21	12/08/2020 00:48:00, 5.674, 5.218, 5.139, 4.835, 4.154, 3.961, 15.900, 15.532, 12.598, 719.976,00,07
2020-12-08 01:19:21	12/08/2020 00:49:00, 6.198, 5.647, 6.299, 4.848, 4.288, 3.966, 15.844, 15.526, 12.641, 719.976,00,07
2020-12-08 01:20:21	12/08/2020 00:50:00, 6.060, 5.563, 5.604, 4.827, 4.266, 3.973, 15.868, 15.518, 12.577, 719.976,00,07
2020-12-08 01:21:21	12/08/2020 00:51:00, 5.879, 5.414, 5.106, 4.815, 4.380, 3.972, 15.922, 15.505, 12.566, 720.044,00,07
2020-12-08 01:22:21	12/08/2020 00:52:00, 6.106, 5.385, 5.121, 4.789, 4.269, 3.977, 15.897, 15.516, 12.545, 720.044,00,07
2020-12-08 01:23:21	12/08/2020 00:53:00, 6.108, 5.276, 5.224, 4.813, 4.334, 3.980, 15.907, 15.513, 12.584, 720.044,00,07
2020-12-08 01:24:21	12/08/2020 00:54:00, 6.759, 6.109, 5.585, 4.856, 4.655, 3.974, 15.907, 15.499, 12.591, 720.044,00,07
2020-12-08 01:25:21	12/08/2020 00:55:00, 6.292, 5.696, 5.369, 4.872, 4.591, 3.974, 15.922, 15.499, 12.545, 720.044,00,07
2020-12-08 01:26:21	12/08/2020 00:56:00, 5.893, 5.557, 5.286, 4.864, 4.441, 3.975, 15.911, 15.497, 12.513, 720.010,00,07
2020-12-08 01:27:20	12/08/2020 00:57:00, 5.798, 5.741, 5.653, 4.836, 4.337, 3.972, 15.876, 15.494, 12.527, 720.044,00,07
2020-12-08 01:28:21	12/08/2020 00:58:00, 5.998, 5.733, 4.808, 4.834, 4.388, 3.969, 15.918, 15.488, 12.523, 719.976,00,07
2020-12-08 01:29:21	12/08/2020 00:59:00, 5.760, 5.583, 5.014, 4.807, 4.321, 3.974, 15.883, 15.472, 12.463, 720.010,00,07
2020-12-08 01:30:20	12/08/2020 01:00:00, 5.454, 5.240, 4.958, 4.809, 4.288, 3.975, 15.868, 15.480, 12.452, 720.010,00,07
2020-12-08 01:31:20	12/08/2020 01:01:00, 5.589, 5.256, 5.310, 4.802, 4.313, 3.978, 15.861, 15.467, 12.413, 719.976,00,07
2020-12-08 01:32:21	12/08/2020 01:02:00, 5.586, 5.149, 4.739, 4.795, 4.337, 3.978, 15.897, 15.467, 12.456, 720.044,00,07
2020-12-08 01:33:20	12/08/2020 01:03:00, 5.686, 4.909, 4.626, 4.802, 4.262, 3.976, 15.840, 15.453, 12.452, 719.976,00,07
2020-12-08 01:34:21	12/08/2020 01:04:00, 5.603, 4.925, 4.758, 4.800, 4.077, 3.978, 15.904, 15.453, 12.470, 719.976,00,07
2020-12-08 01:35:21	12/08/2020 01:05:00, 5.500, 4.905, 4.777, 4.787, 4.088, 3.976, 15.833, 15.440, 12.463, 720.010,00,07
2020-12-08 01:36:20	12/08/2020 01:06:00, 5.494, 4.910, 4.840, 4.785, 4.139, 3.976, 15.844, 15.450, 12.538, 720.044,00,07
2020-12-08 01:37:21	12/08/2020 01:07:00, 5.513, 4.903, 4.943, 4.793, 4.165, 3.977, 15.819, 15.453, 12.626, 719.976,00,07
2020-12-08 01:38:21	12/08/2020 01:08:00, 5.450, 4.927, 5.058, 4.807, 4.216, 3.978, 15.808, 15.456, 12.623, 720.010,00,07
2020-12-08 01:39:21	12/08/2020 01:09:00, 5.418, 4.934, 5.065, 4.804, 4.205, 3.969, 15.822, 15.450, 12.534, 719.942,00,07
2020-12-08 01:40:21	12/08/2020 01:10:00, 5.421, 4.971, 5.175, 4.815, 4.199, 3.974, 15.872, 15.442, 12.499, 720.044,00,07
2020-12-08 01:41:21	12/08/2020 01:11:00, 5.366, 4.984, 5.353, 4.824, 4.167, 3.979, 15.854, 15.445, 12.495, 720.010,00,07
2020-12-08 01:42:20	12/08/2020 01:12:00, 5.353, 5.009, 5.260, 4.826, 4.154, 3.979, 15.837, 15.453, 12.484, 719.976,00,07
2020-12-08 01:43:21	12/08/2020 01:13:00, 5.345, 5.037, 5.197, 4.829, 4.190, 3.979, 15.819, 15.445, 12.470, 720.010,00,07
2020-12-08 01:44:21	12/08/2020 01:14:00, 5.389, 5.077, 5.404, 4.834, 4.197, 3.979, 15.822, 15.442, 12.516, 720.044,00,07
2020-12-08 01:45:21	12/08/2020 01:15:00, 5.385, 5.124, 5.480, 4.832, 4.188, 3.982, 15.815, 15.445, 12.438, 719.976,00,07
2020-12-08 01:46:21	12/08/2020 01:16:00, 5.406, 5.121, 5.409, 4.834, 4.196, 3.982, 15.780, 15.453, 12.495, 720.044,00,07
2020-12-08 01:47:20	12/08/2020 01:17:00, 5.462, 5.163, 5.529, 4.831, 4.228, 3.981, 15.815, 15.445, 12.605, 720.010,00,07
2020-12-08 01:48:20	12/08/2020 01:18:00, 5.502, 5.195, 5.756, 4.817, 4.212, 3.984, 15.766, 15.440, 12.538, 720.044,00,07
2020-12-08 01:49:21	12/08/2020 01:19:00, 5.539, 5.207, 6.220, 4.812, 4.219, 3.986, 15.847, 15.437, 12.563, 720.010,00,07
2020-12-08 01:50:21	12/08/2020 01:20:00, 5.558, 5.224, 6.121, 4.803, 4.217, 3.990, 15.822, 15.448, 12.477, 719.976,00,07
2020-12-08 01:51:21	12/08/2020 01:21:00, 5.618, 5.314, 6.524, 4.797, 4.236, 4.000, 15.801, 15.450, 12.452, 719.976,00,07
2020-12-08 01:52:21	12/08/2020 01:22:00, 5.702, 5.307, 6.383, 4.798, 4.222, 3.998, 15.787, 15.440, 12.431, 719.976,00,07
2020-12-08 01:53:20	12/08/2020 01:23:00, 5.461, 5.333, 6.317, 4.790, 4.226, 4.002, 15.744, 15.429, 12.385, 719.976,00,07
2020-12-08 01:54:21	12/08/2020 01:24:00, 5.420, 5.265, 5.811, 4.786, 4.204, 4.007, 15.822, 15.423, 12.332, 719.909,00,07
2020-12-08 01:55:21	12/08/2020 01:25:00, 5.340, 5.175, 5.590, 4.781, 4.220, 4.007, 15.790, 15.429, 12.300, 720.044,00,07
2020-12-08 01:56:20	12/08/2020 01:26:00, 5.366, 5.113, 5.353, 4.775, 4.212, 4.003, 15.744, 15.423, 12.300, 720.010,00,07
2020-12-08 01:57:20	12/08/2020 01:27:00, 5.245, 5.158, 5.402, 4.773, 4.205, 4.011, 15.748, 15.412, 12.392, 720.010,00,07
2020-12-08 01:58:21	12/08/2020 01:28:00, 5.284, 5.167, 5.461, 4.776, 4.194, 4.008, 15.790, 15.407, 12.360, 719.976,00,07
2020-12-08 01:59:20	12/08/2020 01:29:00, 5.303, 5.098, 5.374, 4.771, 4.198, 4.005, 15.737, 15.402, 12.293, 719.942,00,07
2020-12-08 02:00:21	12/08/2020 01:30:00, 5.341, 5.039, 5.208, 4.769, 4.181, 4.005, 15.744, 15.418, 12.275, 719.976,00,07
2020-12-08 02:01:20	12/08/2020 01:31:00, 5.302, 5.008, 5.198, 4.761, 4.169, 4.009, 15.726, 15.423, 12.197, 719.976,00,07
2020-12-08 02:02:21	12/08/2020 01:32:00, 5.315, 4.971, 4.981, 4.761, 4.145, 4.009, 15.737, 15.431, 12.318, 719.875,00,07
2020-12-08 02:03:21	12/08/2020 01:33:00, 5.341, 4.997, 4.941, 4.755, 4.141, 4.009, 15.751, 15.423, 12.307, 719.942,00,07
2020-12-08 02:04:21	12/08/2020 01:34:00, 5.319, 4.987, 4.880, 4.744, 4.146, 4.011, 15.698, 15.434, 12.272, 719.976,00,07
2020-12-08 02:05:21	12/08/2020 01:35:00, 5.287, 4.954, 4.769, 4.733, 4.134, 4.014, 15.698, 15.437, 12.264, 719.976,00,07
2020-12-08 02:06:20	12/08/2020 01:36:00, 5.284, 4.907, 4.736, 4.729, 4.149, 4.014, 15.698, 15.437, 12.243, 719.909,00,07
2020-12-08 02:07:21	12/08/2020 01:37:00, 5.340, 4.937, 4.766, 4.727, 4.150, 4.017, 15.726, 15.434, 12.293, 719.942,00,07
2020-12-08 02:08:21	12/08/2020 01:38:00, 5.317, 4.915, 4.795, 4.723, 4.137, 4.017, 15.677, 15.437, 12.307, 719.976,00,07
2020-12-08 02:09:21	12/08/2020 01:39:00, 5.346, 4.918, 4.907, 4.729, 4.125, 4.022, 15.663, 15.445, 12.286, 719.942,00,07
2020-12-08 02:10:21	12/08/2020 01:40:00, 5.363, 4.895, 4.878, 4.721, 4.131, 4.023, 15.670, 15.440, 12.286, 719.942,00,07
2020-12-08 02:11:21	12/08/2020 01:41:00, 5.350, 4.884, 4.862, 4.715, 4.136, 4.023, 15.638, 15.434, 12.243, 719.909,00,07
2020-12-08 02:12:21	12/08/2020 01:42:00, 5.360, 4.890, 4.879, 4.712, 4.130, 4.022, 15.620, 15.418, 12.243, 719.976,00,07
2020-12-08 02:13:20	12/08/2020 01:43:00, 5.386, 4.918, 4.955, 4.712, 4.144, 4.023, 15.627, 15.402, 12.286, 719.909,00,07
2020-12-08 02:14:21	12/08/2020 01:44:00, 5.431, 4.953, 5.036, 4.720, 4.156, 4.026, 15.684, 15.402, 12.236, 719.976,00,07
2020-12-08 02:15:21	12/08/2020 01:45:00, 5.476, 4.989, 5.102, 4.720, 4.164, 4.026, 15.620, 15.407, 12.222, 719.909,00,07
2020-12-08 02:16:21	12/08/2020 01:46:00, 5.508, 5.010, 5.089, 4.720, 4.187, 4.028, 15.620, 15.402, 12.222, 719.875,00,07
2020-12-08 02:17:21	12/08/2020 01:47:00, 5.538, 5.002, 5.083, 4.724, 4.195, 4.031, 15.616, 15.391, 12.229, 719.976,00,07
2020-12-08 02:18:20	12/08/2020 01:48:00, 5.662, 4.993, 5.073, 4.725, 4.231, 4.033, 15.620, 15.396, 12.208, 719.909,00,07
2020-12-08 02:19:21	12/08/2020 01:49:00, 5.309, 4.990, 5.057, 4.730, 4.261, 4.034, 15.570, 15.391, 12.193, 719.976,00,07
2020-12-08 02:20:21	12/08/2020 01:50:00, 5.235, 4.988, 5.051, 4.725, 4.243, 4.037, 15.577, 15.396, 12.190, 719.841,00,07
2020-12-08 02:21:21	12/08/2020 01:51:00, 5.216, 4.987, 5.050, 4.723, 4.282, 4.030, 15.549, 15.396, 12.154, 719.976,00,07
2020-12-08 02:22:21	12/08/2020 01:52:00, 5.076, 4.876, 5.030, 4.721, 4.291, 4.032, 15.567, 15.385, 12.197, 719.942,00,07
2020-12-08 02:23:21	12/08/2020 01:53:00, 5.189, 5.071, 5.022, 4.716, 4.210, 4.037, 15.524, 15.388, 12.201, 719.841,00,07
2020-12-08 02:24:21	12/08/2020 01:54:00, 5.161, 4.935, 5.027, 4.715, 4.154, 4.033, 15.538, 15.402, 12.193, 719.976,00,07
2020-12-08 02:25:20	12/08/2020 01:55:00, 5.125, 4.851, 5.005, 4.715, 4.163, 4.030, 15.549, 15.388, 12.197, 719.909,00,07
2020-12-08 02:26:21	12/08/2020 01:56:00, 5.135, 4.793, 5.014, 4.712, 4.187, 4.031, 15.577, 15.385, 12.236, 719.976,00,07
2020-12-08 02:27:21	12/08/2020 01:57:00, 5.163, 4.863, 4.983, 4.709, 4.160, 4.033, 15.560, 15.391, 12.211, 719.976,00,07
2020-12-08 02:28:20	12/08/2020 01:58:00, 5.147, 4.822, 4.969, 4.704, 4.114, 4.034, 15.542, 15.388, 12.229, 719.909,00,07
2020-12-08 02:29:21	12/08/2020 01:59:00, 5.174, 4.776, 4.946, 4.700, 4.118, 4.037, 15.510, 15.385, 12.236, 719.841,00,07
2020-12-08 02:30:21	12/08/2020 02:00:00, 5.268, 4.818, 4.932, 4.692, 4.103, 4.032, 15.556, 15.385, 12.272, 720.010,00,07
2020-12-08 02:31:21	12/08/2020 02:01:00, 5.241, 4.932, 4.974, 4.684, 4.135, 4.033, 15.528, 15.377, 12.279, 719.909,00,07
2020-12-08 02:32:21	12/08/2020 02:02:00, 5.110, 4.946, 4.952, 4.669, 4.122, 4.030, 15.492, 15.372, 12.328, 719.909,00,07
2020-12-08 02:33:21	12/08/2020 02:03:00, 5.067, 4.937, 4.939, 4.647, 4.118, 4.023, 15.496, 15.369, 12.339, 719.976,00,07
2020-12-08 02:34:20	12/08/2020 02:04:00, 5.097, 4.877, 4.926, 4.622, 4.129, 4.025, 15.478, 15.369, 12.296, 719.942,00,07
2020-12-08 02:36:21	12/08/2020 02:06:00, 5.086, 4.839, 4.876, 4.674, 4.087, 4.014, 15.485, 15.350, 12.272, 719.909,00,07
2020-12-08 02:37:20	12/08/2020 02:07:00, 5.030, 4.781, 4.870, 4.716, 4.105, 4.015, 15.471, 15.334, 12.222, 719.909,00,07
2020-12-08 02:38:21	12/08/2020 02:08:00, 5.001, 4.811, 4.876, 4.740, 4.109, 4.021, 15.514, 15.342, 12.236, 719.942,00,07
2020-12-08 02:39:21	12/08/2020 02:09:00, 5.028, 4.849, 4.867, 4.578, 4.121, 4.024, 15.531, 15.336, 12.261, 719.909,00,07
2020-12-08 02:40:21	12/08/2020 02:10:00, 4.976, 4.853, 4.853, 4.576, 4.123, 4.023, 15.492, 15.353, 12.264, 719.942,00,07
2020-12-08 02:41:21	12/08/2020 02:11:00, 4.982, 4.854, 4.876, 4.636, 4.105, 4.026, 15.485, 15.355, 12.243, 719.942,00,07
2020-12-08 02:42:20	12/08/2020 02:12:00, 5.028, 4.844, 4.875, 4.674, 4.102, 4.027, 15.471, 15.347, 12.222, 719.909,00,07
2020-12-08 02:43:21	12/08/2020 02:13:00, 5.066, 4.823, 4.870, 4.711, 4.097, 4.022, 15.464, 15.358, 12.204, 719.841,00,07
2020-12-08 02:44:21	12/08/2020 02:14:00, 5.106, 4.788, 4.867, 4.725, 4.093, 4.018, 15.450, 15.344, 12.247, 719.909,00,07
2020-12-08 02:45:21	12/08/2020 02:15:00, 5.145, 4.777, 4.872, 4.761, 4.095, 4.017, 15.457, 15.347, 12.275, 719.909,00,07
2020-12-08 02:46:21	12/08/2020 02:16:00, 5.129, 4.772, 4.883, 4.713, 4.104, 4.019, 15.471, 15.363, 12.254, 719.841,00,07
2020-12-08 02:47:21	12/08/2020 02:17:00, 5.118, 4.783, 4.900, 4.684, 4.109, 4.011, 15.475, 15.350, 12.222, 719.909,00,07
2020-12-08 02:48:21	12/08/2020 02:18:00, 5.126, 4.759, 4.891, 4.647, 4.107, 4.006, 15.460, 15.363, 12.222, 719.976,00,07
2020-12-08 02:49:20	12/08/2020 02:19:00, 5.171, 4.760, 4.893, 4.678, 4.084, 4.005, 15.421, 15.344, 12.197, 719.875,00,07
2020-12-08 02:50:21	12/08/2020 02:20:00, 5.168, 4.734, 4.899, 4.651, 4.078, 4.004, 15.382, 15.328, 12.208, 719.909,00,07
2020-12-08 02:51:20	12/08/2020 02:21:00, 5.175, 4.720, 4.902, 4.607, 4.076, 3.997, 15.411, 15.325, 12.218, 719.909,00,07
2020-12-08 02:52:21	12/08/2020 02:22:00, 5.180, 4.723, 4.903, 4.630, 4.074, 3.998, 15.425, 15.334, 12.225, 719.909,00,07
2020-12-08 02:53:21	12/08/2020 02:23:00, 5.198, 4.753, 4.898, 4.662, 4.073, 4.009, 15.414, 15.328, 12.229, 719.909,00,07
2020-12-08 02:54:21	12/08/2020 02:24:00, 5.212, 4.763, 4.914, 4.666, 4.076, 4.015, 15.432, 15.325, 12.243, 719.942,00,07
2020-12-08 02:55:21	12/08/2020 02:25:00, 5.236, 4.782, 4.905, 4.659, 4.077, 4.023, 15.365, 15.325, 12.257, 719.841,00,07
2020-12-08 02:56:21	12/08/2020 02:26:00, 5.288, 4.798, 4.917, 4.650, 4.075, 4.026, 15.393, 15.331, 12.261, 719.909,00,07
2020-12-08 02:57:21	12/08/2020 02:27:00, 5.396, 4.790, 4.925, 4.654, 4.085, 4.030, 15.340, 15.315, 12.261, 719.909,00,07
2020-12-08 02:58:21	12/08/2020 02:28:00, 6.042, 4.820, 4.931, 4.648, 4.105, 4.024, 15.379, 15.301, 12.240, 719.942,00,07
2020-12-08 02:59:21	12/08/2020 02:29:00, 5.925, 4.837, 4.937, 4.643, 4.113, 4.047, 15.379, 15.301, 12.272, 719.909,00,07
2020-12-08 03:00:21	12/08/2020 02:30:00, 5.832, 4.844, 4.941, 4.668, 4.139, 4.103, 15.372, 15.298, 12.225, 719.909,00,07
2020-12-08 03:01:21	12/08/2020 02:31:00, 5.714, 4.863, 4.965, 4.650, 4.147, 4.110, 15.407, 15.309, 12.222, 719.942,00,07
2020-12-08 03:02:20	12/08/2020 02:32:00, 5.672, 4.870, 5.000, 4.671, 4.186, 4.085, 15.460, 15.315, 12.112, 719.909,00,07
2020-12-08 03:03:20	12/08/2020 02:33:00, 5.638, 4.875, 5.316, 4.669, 4.190, 4.072, 15.432, 15.309, 12.105, 719.841,00,07
2020-12-08 03:04:21	12/08/2020 02:34:00, 5.594, 4.886, 5.282, 4.676, 4.137, 4.081, 15.446, 15.315, 12.190, 719.875,00,07
2020-12-08 03:05:21	12/08/2020 02:35:00, 5.601, 4.883, 5.293, 4.683, 4.167, 4.053, 15.379, 15.309, 12.268, 719.875,00,07
2020-12-08 03:06:20	12/08/2020 02:36:00, 5.663, 4.904, 5.399, 4.692, 4.165, 4.033, 15.372, 15.309, 12.243, 719.942,00,07
2020-12-08 03:07:21	12/08/2020 02:37:00, 5.706, 4.857, 5.357, 4.693, 4.126, 4.110, 15.375, 15.309, 12.215, 719.875,00,07
2020-12-08 03:08:21	12/08/2020 02:38:00, 5.647, 4.771, 5.335, 4.692, 4.120, 4.132, 15.375, 15.315, 12.112, 719.841,00,07
2020-12-08 03:09:21	12/08/2020 02:39:00, 5.628, 4.947, 5.391, 4.696, 4.098, 4.182, 15.279, 15.304, 12.108, 719.875,00,07
2020-12-08 03:10:21	12/08/2020 02:40:00, 5.780, 5.073, 5.371, 4.692, 4.077, 4.036, 15.336, 15.325, 12.037, 719.976,00,07
2020-12-08 03:11:21	12/08/2020 02:41:00, 5.779, 5.512, 5.434, 4.691, 4.144, 4.052, 15.329, 15.320, 12.051, 719.841,00,07
2020-12-08 03:12:21	12/08/2020 02:42:00, 5.869, 5.489, 5.488, 4.696, 4.137, 4.088, 15.375, 15.312, 12.044, 719.841,00,07
2020-12-08 03:13:21	12/08/2020 02:43:00, 5.869, 5.380, 5.934, 4.697, 4.138, 4.065, 15.350, 15.298, 12.023, 719.875,00,07
2020-12-08 03:14:21	12/08/2020 02:44:00, 5.760, 5.204, 5.749, 4.709, 4.151, 4.140, 15.329, 15.298, 11.970, 719.875,00,07
2020-12-08 03:15:21	12/08/2020 02:45:00, 5.805, 5.094, 5.490, 4.717, 4.159, 4.139, 15.393, 15.285, 11.970, 719.875,00,07
2020-12-08 03:16:21	12/08/2020 02:46:00, 5.947, 5.129, 5.624, 4.710, 4.156, 4.120, 15.340, 15.268, 12.066, 719.875,00,07
2020-12-08 03:17:21	12/08/2020 02:47:00, 6.027, 5.137, 5.665, 4.710, 4.121, 4.102, 15.333, 15.282, 12.020, 719.909,00,07
2020-12-08 03:18:21	12/08/2020 02:48:00, 5.802, 5.147, 5.507, 4.700, 4.120, 4.085, 15.311, 15.279, 11.981, 719.909,00,07
2020-12-08 03:19:21	12/08/2020 02:49:00, 5.795, 5.094, 5.292, 4.688, 4.134, 4.082, 15.308, 15.260, 12.016, 719.841,00,07
2020-12-08 03:20:21	12/08/2020 02:50:00, 5.605, 5.073, 5.202, 4.677, 4.140, 4.073, 15.315, 15.257, 12.016, 719.875,00,07
2020-12-08 03:21:21	12/08/2020 02:51:00, 5.644, 5.094, 5.212, 4.686, 4.164, 4.100, 15.308, 15.266, 12.005, 719.909,00,07
2020-12-08 03:22:21	12/08/2020 02:52:00, 6.112, 5.110, 5.189, 4.680, 4.164, 4.069, 15.329, 15.268, 11.917, 719.909,00,07
2020-12-08 03:23:21	12/08/2020 02:53:00, 5.767, 5.075, 5.129, 4.680, 4.172, 4.054, 15.325, 15.249, 11.860, 719.909,00,07
2020-12-08 03:24:21	12/08/2020 02:54:00, 5.604, 5.094, 5.159, 4.675, 4.159, 4.034, 15.315, 15.247, 11.856, 719.841,00,07
2020-12-08 03:25:21	12/08/2020 02:55:00, 5.550, 5.040, 5.140, 4.679, 4.156, 4.056, 15.315, 15.249, 11.849, 719.875,00,07
2020-12-08 03:26:21	12/08/2020 02:56:00, 5.820, 5.056, 5.172, 4.677, 4.159, 4.037, 15.336, 15.252, 11.853, 719.909,00,07
2020-12-08 03:27:21	12/08/2020 02:57:00, 5.804, 4.999, 5.164, 4.678, 4.148, 4.048, 15.276, 15.255, 11.750, 719.807,00,07
2020-12-08 03:28:21	12/08/2020 02:58:00, 5.733, 5.005, 5.133, 4.682, 4.136, 4.053, 15.308, 15.255, 11.757, 719.841,00,07
2020-12-08 03:29:21	12/08/2020 02:59:00, 5.635, 4.993, 5.145, 4.678, 4.129, 4.076, 15.308, 15.244, 11.757, 719.841,00,07
2020-12-08 03:30:21	12/08/2020 03:00:00, 5.572, 4.997, 5.148, 4.670, 4.127, 4.062, 15.279, 15.249, 11.743, 719.773,00,07
2020-12-08 03:31:21	12/08/2020 03:01:00, 5.699, 5.011, 5.163, 4.675, 4.131, 4.064, 15.290, 15.238, 11.707, 719.841,00,07
2020-12-08 03:32:21	12/08/2020 03:02:00, 5.622, 4.987, 5.136, 4.685, 4.137, 4.078, 15.301, 15.228, 11.729, 719.841,00,07
2020-12-08 03:33:20	12/08/2020 03:03:00, 5.601, 4.980, 5.124, 4.677, 4.156, 4.083, 15.265, 15.228, 11.750, 719.841,00,07
2020-12-08 03:34:21	12/08/2020 03:04:00, 5.476, 5.006, 5.142, 4.672, 4.167, 4.096, 15.272, 15.222, 11.768, 719.841,00,07
2020-12-08 03:35:21	12/08/2020 03:05:00, 5.476, 4.935, 5.141, 4.666, 4.168, 4.104, 15.258, 15.217, 11.736, 719.841,00,07
2020-12-08 03:36:20	12/08/2020 03:06:00, 5.516, 5.184, 5.135, 4.669, 4.173, 4.100, 15.254, 15.198, 11.782, 719.841,00,07
2020-12-08 03:37:21	12/08/2020 03:07:00, 5.423, 4.877, 5.119, 4.666, 4.166, 4.104, 15.184, 15.200, 11.761, 719.841,00,07
2020-12-08 03:38:21	12/08/2020 03:08:00, 5.514, 5.070, 5.089, 4.680, 4.174, 4.102, 15.194, 15.206, 11.768, 719.807,00,07
2020-12-08 03:39:20	12/08/2020 03:09:00, 5.567, 4.982, 5.102, 4.665, 4.177, 4.111, 15.215, 15.217, 11.750, 719.773,00,07
2020-12-08 03:40:21	12/08/2020 03:10:00, 5.812, 5.050, 5.099, 4.649, 4.178, 4.112, 15.237, 15.206, 11.814, 719.807,00,07
2020-12-08 03:41:21	12/08/2020 03:11:00, 5.819, 5.258, 5.128, 4.650, 4.187, 4.105, 15.191, 15.217, 11.867, 719.807,00,07
2020-12-08 03:42:21	12/08/2020 03:12:00, 5.775, 5.292, 5.116, 4.669, 4.180, 4.120, 15.176, 15.219, 11.846, 719.807,00,07
2020-12-08 03:43:21	12/08/2020 03:13:00, 5.813, 5.354, 5.250, 4.650, 4.188, 4.126, 15.223, 15.225, 11.853, 719.841,00,07
2020-12-08 03:44:21	12/08/2020 03:14:00, 5.679, 5.377, 5.254, 4.678, 4.207, 4.113, 15.215, 15.211, 11.846, 719.807,00,07
2020-12-08 03:45:21	12/08/2020 03:15:00, 5.544, 5.246, 5.251, 4.662, 4.200, 4.119, 15.191, 15.206, 11.828, 719.773,00,07
2020-12-08 03:46:21	12/08/2020 03:16:00, 5.452, 5.102, 5.158, 4.663, 4.155, 4.120, 15.198, 15.192, 11.807, 719.773,00,07
2020-12-08 03:47:21	12/08/2020 03:17:00, 5.440, 5.105, 5.255, 4.663, 4.085, 4.112, 15.191, 15.189, 11.828, 719.773,00,07
2020-12-08 03:48:21	12/08/2020 03:18:00, 5.483, 5.201, 5.276, 4.672, 4.066, 4.114, 15.208, 15.211, 11.871, 719.773,00,07
2020-12-08 03:49:21	12/08/2020 03:19:00, 5.534, 5.319, 5.254, 4.633, 4.065, 4.115, 15.212, 15.192, 11.892, 719.773,00,07
2020-12-08 03:50:21	12/08/2020 03:20:00, 5.584, 5.397, 5.331, 4.598, 4.046, 4.123, 15.215, 15.184, 11.867, 719.773,00,07
2020-12-08 03:51:21	12/08/2020 03:21:00, 5.617, 5.313, 5.318, 4.637, 4.029, 4.116, 15.191, 15.189, 11.878, 719.705,00,07
2020-12-08 03:52:21	12/08/2020 03:22:00, 5.594, 5.240, 5.292, 4.667, 4.016, 4.113, 15.159, 15.192, 11.863, 719.705,00,07
2020-12-08 03:53:21	12/08/2020 03:23:00, 5.545, 5.252, 5.706, 4.691, 4.128, 4.103, 15.169, 15.184, 11.821, 719.705,00,07
2020-12-08 03:54:20	12/08/2020 03:24:00, 5.543, 5.144, 5.517, 4.685, 4.191, 4.101, 15.162, 15.179, 11.814, 719.705,00,07
2020-12-08 03:55:21	12/08/2020 03:25:00, 5.603, 5.192, 5.668, 4.673, 4.198, 4.106, 15.173, 15.176, 11.902, 719.705,00,07
2020-12-08 03:56:21	12/08/2020 03:26:00, 5.673, 5.403, 5.688, 4.676, 4.188, 4.097, 15.162, 15.168, 11.874, 719.705,00,07
2020-12-08 03:57:21	12/08/2020 03:27:00, 5.829, 5.435, 5.612, 4.673, 4.195, 4.101, 15.201, 15.173, 11.902, 719.739,00,07
2020-12-08 03:58:21	12/08/2020 03:28:00, 5.866, 5.469, 5.580, 4.677, 4.219, 4.105, 15.205, 15.165, 11.949, 719.705,00,07
2020-12-08 03:59:21	12/08/2020 03:29:00, 5.980, 5.467, 5.482, 4.730, 4.210, 4.111, 15.212, 15.154, 11.917, 719.705,00,07
2020-12-08 04:00:21	12/08/2020 03:30:00, 6.326, 5.546, 5.454, 4.823, 4.215, 4.108, 15.187, 15.168, 11.867, 719.671,00,07
2020-12-08 04:01:20	12/08/2020 03:31:00, 6.511, 5.570, 5.459, 4.668, 4.226, 4.109, 15.166, 15.187, 11.860, 719.671,00,07
2020-12-08 04:02:21	12/08/2020 03:32:00, 6.081, 5.334, 5.454, 4.541, 4.230, 4.113, 15.120, 15.184, 11.853, 719.637,00,07
2020-12-08 04:03:21	12/08/2020 03:33:00, 5.659, 5.219, 5.420, 4.523, 4.205, 4.116, 15.123, 15.173, 11.878, 719.637,00,07
2020-12-08 04:04:21	12/08/2020 03:34:00, 5.660, 5.354, 5.417, 4.579, 4.190, 4.116, 15.109, 15.162, 11.895, 719.637,00,07
2020-12-08 04:05:20	12/08/2020 03:35:00, 5.604, 5.217, 5.417, 4.665, 4.202, 4.120, 15.109, 15.165, 11.888, 719.671,00,07
2020-12-08 04:06:21	12/08/2020 03:36:00, 5.680, 5.311, 5.422, 4.765, 4.217, 4.123, 15.116, 15.168, 11.917, 719.705,00,07
2020-12-08 04:07:21	12/08/2020 03:37:00, 5.777, 5.351, 5.434, 4.854, 4.250, 4.135, 15.105, 15.179, 11.959, 719.671,00,07
2020-12-08 04:09:20	12/08/2020 03:39:00, 5.720, 5.080, 5.380, 4.660, 4.259, 4.126, 15.109, 15.168, 11.888, 719.705,00,07
2020-12-08 04:10:21	12/08/2020 03:40:00, 5.523, 4.834, 5.328, 4.635, 4.188, 4.124, 15.134, 15.157, 11.906, 719.637,00,07
2020-12-08 04:11:21	12/08/2020 03:41:00, 5.730, 5.097, 5.330, 4.590, 4.281, 4.121, 15.095, 15.149, 11.892, 719.637,00,07
2020-12-08 04:12:20	12/08/2020 03:42:00, 5.732, 5.203, 5.337, 4.563, 4.354, 4.115, 15.084, 15.124, 11.924, 719.671,00,07
2020-12-08 04:13:21	12/08/2020 03:43:00, 5.759, 5.090, 5.356, 4.558, 4.349, 4.104, 15.162, 15.119, 11.927, 719.637,00,07
2020-12-08 04:14:21	12/08/2020 03:44:00, 5.733, 5.055, 5.365, 4.535, 4.469, 4.107, 15.109, 15.140, 11.945, 719.671,00,07
2020-12-08 04:15:21	12/08/2020 03:45:00, 5.949, 5.211, 5.391, 4.542, 4.445, 4.088, 15.088, 15.130, 11.934, 719.671,00,07
2020-12-08 04:16:21	12/08/2020 03:46:00, 5.996, 5.350, 5.389, 4.574, 4.198, 4.090, 15.137, 15.127, 11.920, 719.671,00,07
2020-12-08 04:17:21	12/08/2020 03:47:00, 5.931, 5.233, 5.397, 4.540, 4.239, 4.100, 15.105, 15.113, 11.966, 719.705,00,07
2020-12-08 04:18:21	12/08/2020 03:48:00, 5.956, 5.466, 5.419, 4.557, 4.169, 4.134, 15.116, 15.116, 11.924, 719.671,00,07
2020-12-08 04:19:21	12/08/2020 03:49:00, 5.966, 5.542, 5.446, 4.568, 4.167, 4.061, 15.120, 15.091, 11.892, 719.671,00,07
2020-12-08 04:20:21	12/08/2020 03:50:00, 5.792, 5.568, 5.720, 4.598, 4.214, 4.084, 15.113, 15.094, 11.888, 719.671,00,07
2020-12-08 04:21:21	12/08/2020 03:51:00, 5.666, 5.568, 5.478, 4.597, 4.195, 4.112, 15.105, 15.121, 12.005, 719.637,00,07
2020-12-08 04:22:21	12/08/2020 03:52:00, 5.877, 5.575, 6.057, 4.629, 4.387, 4.255, 15.098, 15.111, 11.945, 719.637,00,07
2020-12-08 04:23:21	12/08/2020 03:53:00, 5.934, 5.554, 6.187, 4.610, 4.418, 4.252, 15.077, 15.119, 11.910, 719.637,00,07
2020-12-08 04:24:21	12/08/2020 03:54:00, 6.052, 5.394, 6.304, 4.602, 4.383, 4.256, 15.066, 15.113, 11.902, 719.671,00,07
2020-12-08 04:25:21	12/08/2020 03:55:00, 5.993, 5.331, 6.170, 4.627, 4.374, 4.250, 15.027, 15.113, 11.846, 719.637,00,07
2020-12-08 04:26:21	12/08/2020 03:56:00, 5.909, 5.547, 5.728, 4.640, 4.338, 4.226, 15.049, 15.119, 11.853, 719.705,00,07
2020-12-08 04:27:21	12/08/2020 03:57:00, 5.653, 5.389, 5.356, 4.629, 4.326, 4.244, 15.035, 15.135, 11.743, 719.637,00,07
2020-12-08 04:28:21	12/08/2020 03:58:00, 5.578, 5.680, 5.203, 4.625, 4.277, 4.230, 14.992, 15.127, 11.796, 719.637,00,07
2020-12-08 04:29:21	12/08/2020 03:59:00, 5.346, 5.502, 5.296, 4.622, 4.234, 4.213, 15.038, 15.149, 11.711, 719.637,00,07
2020-12-08 04:30:21	12/08/2020 04:00:00, 5.223, 5.001, 5.254, 4.612, 4.228, 4.186, 15.042, 15.143, 11.615, 719.637,00,07
2020-12-08 04:31:21	12/08/2020 04:01:00, 5.300, 4.992, 5.137, 4.607, 4.227, 4.179, 15.024, 15.116, 11.611, 719.637,00,07
2020-12-08 04:32:21	12/08/2020 04:02:00, 5.336, 5.028, 5.204, 4.608, 4.215, 4.197, 15.045, 15.124, 11.604, 719.671,00,07
2020-12-08 04:33:21	12/08/2020 04:03:00, 5.405, 5.002, 5.197, 4.587, 4.222, 4.169, 15.070, 15.111, 11.583, 719.705,00,07
2020-12-08 04:34:21	12/08/2020 04:04:00, 5.436, 5.103, 5.158, 4.578, 4.196, 4.157, 15.031, 15.097, 11.619, 719.671,00,07
2020-12-08 04:35:21	12/08/2020 04:05:00, 5.538, 5.201, 5.188, 4.577, 4.188, 4.154, 15.010, 15.091, 11.718, 719.637,00,07
2020-12-08 04:36:21	12/08/2020 04:06:00, 5.561, 5.154, 5.204, 4.577, 4.178, 4.155, 14.960, 15.070, 11.654, 719.739,00,07
2020-12-08 04:37:21	12/08/2020 04:07:00, 5.643, 5.216, 5.200, 4.570, 4.178, 4.146, 15.010, 15.078, 11.721, 719.705,00,07
2020-12-08 04:38:21	12/08/2020 04:08:00, 5.633, 5.123, 5.205, 4.574, 4.249, 4.193, 14.971, 15.083, 11.704, 719.705,00,07
2020-12-08 04:39:21	12/08/2020 04:09:00, 5.646, 5.179, 5.246, 4.573, 4.282, 4.171, 15.006, 15.078, 11.704, 719.705,00,07
2020-12-08 04:40:21	12/08/2020 04:10:00, 5.642, 5.170, 5.419, 4.567, 4.237, 4.165, 14.967, 15.070, 11.569, 719.773,00,07
2020-12-08 04:41:21	12/08/2020 04:11:00, 5.626, 4.923, 5.436, 4.576, 4.315, 4.109, 15.003, 15.064, 11.608, 719.705,00,07
2020-12-08 04:42:21	12/08/2020 04:12:00, 5.633, 4.867, 5.096, 4.592, 4.300, 4.066, 14.992, 15.072, 11.519, 719.705,00,07
2020-12-08 04:43:21	12/08/2020 04:13:00, 5.635, 4.816, 4.952, 4.590, 4.243, 4.137, 14.964, 15.064, 11.491, 719.773,00,07
2020-12-08 04:44:21	12/08/2020 04:14:00, 5.637, 4.814, 4.971, 4.587, 4.212, 4.106, 14.967, 15.053, 11.487, 719.739,00,07
2020-12-08 04:45:21	12/08/2020 04:15:00, 5.655, 4.791, 5.005, 4.578, 4.219, 4.105, 14.974, 15.070, 11.430, 719.739,00,07
2020-12-08 04:46:21	12/08/2020 04:16:00, 5.645, 4.838, 5.011, 4.568, 4.228, 4.080, 14.960, 15.070, 11.427, 719.739,00,07
2020-12-08 04:47:21	12/08/2020 04:17:00, 5.623, 4.851, 4.934, 4.571, 4.217, 4.053, 14.978, 15.075, 11.427, 719.705,00,07
2020-12-08 04:48:21	12/08/2020 04:18:00, 5.615, 4.929, 4.952, 4.571, 4.222, 4.079, 14.939, 15.081, 11.459, 719.773,00,07
2020-12-08 04:49:21	12/08/2020 04:19:00, 5.602, 4.889, 4.914, 4.578, 4.223, 4.102, 14.964, 15.075, 11.423, 719.739,00,07
2020-12-08 04:50:21	12/08/2020 04:20:00, 5.609, 4.870, 4.927, 4.582, 4.226, 4.097, 14.960, 15.086, 11.391, 719.705,00,07
2020-12-08 04:51:21	12/08/2020 04:21:00, 5.582, 4.874, 4.932, 4.590, 4.212, 4.098, 14.960, 15.064, 11.416, 719.773,00,07
2020-12-08 04:52:21	12/08/2020 04:22:00, 5.591, 4.897, 4.951, 4.585, 4.177, 4.079, 14.946, 15.061, 11.381, 719.773,00,07
2020-12-08 04:53:21	12/08/2020 04:23:00, 5.567, 4.890, 4.936, 4.584, 4.190, 4.094, 14.964, 15.064, 11.406, 719.807,00,07
2020-12-08 04:54:21	12/08/2020 04:24:00, 5.552, 4.926, 4.904, 4.586, 4.170, 4.113, 14.967, 15.042, 11.356, 719.773,00,07
2020-12-08 04:55:21	12/08/2020 04:25:00, 5.546, 4.914, 4.888, 4.580, 4.165, 4.104, 14.935, 15.042, 11.345, 719.705,00,07
2020-12-08 04:56:21	12/08/2020 04:26:00, 5.549, 4.897, 4.900, 4.580, 4.171, 4.122, 14.995, 15.040, 11.459, 719.739,00,07
2020-12-08 04:57:21	12/08/2020 04:27:00, 5.550, 4.889, 4.909, 4.590, 4.174, 4.119, 14.960, 15.037, 11.395, 719.705,00,07
2020-12-08 04:58:21	12/08/2020 04:28:00, 5.552, 5.006, 4.890, 4.603, 4.198, 4.159, 14.981, 15.026, 11.352, 719.773,00,07
2020-12-08 04:59:21	12/08/2020 04:29:00, 5.573, 5.053, 4.921, 4.601, 4.212, 4.157, 14.917, 15.037, 11.338, 719.773,00,07
2020-12-08 05:00:21	12/08/2020 04:30:00, 5.557, 5.017, 4.930, 4.598, 4.183, 4.147, 14.939, 15.037, 11.345, 719.773,00,07
2020-12-08 05:01:21	12/08/2020 04:31:00, 5.554, 5.016, 5.008, 4.599, 4.183, 4.146, 14.960, 15.032, 11.324, 719.739,00,07
2020-12-08 05:02:21	12/08/2020 04:32:00, 5.574, 5.079, 5.084, 4.596, 4.163, 4.144, 14.939, 15.021, 11.345, 719.773,00,07
2020-12-08 05:03:21	12/08/2020 04:33:00, 5.603, 5.072, 5.069, 4.593, 4.162, 4.124, 14.960, 15.018, 11.363, 719.773,00,07
2020-12-08 05:04:21	12/08/2020 04:34:00, 5.625, 5.057, 5.208, 4.596, 4.156, 4.131, 14.939, 15.015, 11.285, 719.773,00,07
2020-12-08 05:05:21	12/08/2020 04:35:00, 5.274, 5.046, 5.262, 4.593, 4.159, 4.126, 14.942, 15.015, 11.271, 719.773,00,07
2020-12-08 05:06:21	12/08/2020 04:36:00, 5.310, 5.035, 5.179, 4.590, 4.153, 4.117, 14.935, 15.004, 11.196, 719.773,00,07
2020-12-08 05:07:21	12/08/2020 04:37:00, 5.143, 5.000, 5.198, 4.583, 4.151, 4.120, 14.917, 15.010, 11.221, 719.773,00,07
2020-12-08 05:08:21	12/08/2020 04:38:00, 5.300, 4.953, 5.163, 4.577, 4.132, 4.106, 14.960, 14.993, 11.200, 719.773,00,07
2020-12-08 05:09:21	12/08/2020 04:39:00, 5.582, 5.014, 5.337, 4.577, 4.129, 4.111, 14.960, 14.993, 11.232, 719.773,00,07
2020-12-08 05:10:21	12/08/2020 04:40:00, 5.683, 5.061, 5.254, 4.573, 4.127, 4.090, 14.949, 14.993, 11.200, 719.773,00,07
2020-12-08 05:11:21	12/08/2020 04:41:00, 5.754, 5.150, 5.174, 4.574, 4.127, 4.080, 14.924, 14.993, 11.193, 719.807,00,07
2020-12-08 05:12:21	12/08/2020 04:42:00, 6.271, 5.384, 5.419, 4.582, 4.125, 4.069, 14.889, 14.988, 11.221, 719.773,00,07
2020-12-08 05:13:21	12/08/2020 04:43:00, 6.654, 5.489, 5.562, 4.586, 4.127, 4.079, 14.910, 14.988, 11.246, 719.773,00,07
2020-12-08 05:14:21	12/08/2020 04:44:00, 6.700, 5.455, 5.586, 4.587, 4.145, 4.085, 14.924, 14.996, 11.225, 719.773,00,07
2020-12-08 05:15:21	12/08/2020 04:45:00, 6.409, 5.558, 5.513, 4.595, 4.144, 4.079, 14.882, 14.988, 11.228, 719.807,00,07
2020-12-08 05:16:21	12/08/2020 04:46:00, 6.158, 5.285, 5.843, 4.604, 4.129, 4.077, 14.846, 14.977, 11.285, 719.807,00,07
2020-12-08 05:17:21	12/08/2020 04:47:00, 6.201, 4.726, 5.246, 4.610, 4.120, 4.088, 14.924, 14.980, 11.182, 719.773,00,07
2020-12-08 05:18:21	12/08/2020 04:48:00, 6.355, 5.034, 5.351, 4.614, 4.119, 4.095, 14.882, 14.988, 11.175, 719.773,00,07
2020-12-08 05:19:21	12/08/2020 04:49:00, 6.029, 5.020, 5.168, 4.609, 4.118, 4.090, 14.832, 14.977, 11.200, 719.773,00,07
2020-12-08 05:20:21	12/08/2020 04:50:00, 6.204, 5.184, 5.146, 4.613, 4.116, 4.084, 14.857, 14.980, 11.193, 719.773,00,07
2020-12-08 05:21:21	12/08/2020 04:51:00, 6.450, 5.394, 5.124, 4.619, 4.116, 4.090, 14.893, 14.988, 11.164, 719.807,00,07
2020-12-08 05:22:21	12/08/2020 04:52:00, 6.376, 5.703, 5.259, 4.615, 4.114, 4.085, 14.896, 14.988, 11.136, 719.773,00,07
2020-12-08 05:23:21	12/08/2020 04:53:00, 6.059, 5.550, 5.356, 4.611, 4.119, 4.072, 14.850, 14.982, 11.097, 719.841,00,07
2020-12-08 05:24:21	12/08/2020 04:54:00, 5.920, 5.400, 5.239, 4.616, 4.126, 4.078, 14.861, 14.993, 11.090, 719.841,00,07
2020-12-08 05:25:21	12/08/2020 04:55:00, 5.900, 5.279, 5.192, 4.614, 4.137, 4.077, 14.878, 14.996, 11.058, 719.807,00,07
2020-12-08 05:26:21	12/08/2020 04:56:00, 5.642, 5.311, 5.411, 4.607, 4.132, 4.080, 14.829, 15.007, 11.029, 719.841,00,07
2020-12-08 05:27:21	12/08/2020 04:57:00, 5.512, 5.249, 5.305, 4.602, 4.136, 4.081, 14.832, 15.007, 10.980, 719.841,00,07
2020-12-08 05:28:21	12/08/2020 04:58:00, 5.408, 5.054, 5.177, 4.601, 4.131, 4.081, 14.846, 14.988, 10.944, 719.841,00,07
2020-12-08 05:29:21	12/08/2020 04:59:00, 5.367, 5.038, 5.088, 4.599, 4.132, 4.083, 14.825, 14.985, 10.937, 719.807,00,07
2020-12-08 05:30:21	12/08/2020 05:00:00, 5.458, 4.992, 5.059, 4.599, 4.127, 4.070, 14.836, 14.988, 10.944, 719.841,00,07
2020-12-08 05:31:21	12/08/2020 05:01:00, 5.454, 4.975, 4.891, 4.595, 4.135, 4.079, 14.843, 14.977, 10.944, 719.841,00,07
2020-12-08 05:32:21	12/08/2020 05:02:00, 5.506, 5.061, 5.368, 4.589, 4.139, 4.087, 14.854, 14.972, 10.909, 719.841,00,07
2020-12-08 05:33:21	12/08/2020 05:03:00, 5.427, 5.102, 5.443, 4.590, 4.139, 4.095, 14.836, 14.955, 10.902, 719.841,00,07
2020-12-08 05:34:21	12/08/2020 05:04:00, 5.416, 5.044, 4.938, 4.587, 4.132, 4.096, 14.832, 14.961, 10.866, 719.841,00,07
2020-12-08 05:35:21	12/08/2020 05:05:00, 5.420, 5.015, 4.797, 4.586, 4.128, 4.099, 14.882, 14.966, 10.873, 719.875,00,07
2020-12-08 05:36:21	12/08/2020 05:06:00, 5.358, 4.978, 4.854, 4.582, 4.124, 4.102, 14.850, 14.961, 10.788, 719.841,00,07
2020-12-08 05:37:21	12/08/2020 05:07:00, 5.329, 4.985, 4.848, 4.575, 4.122, 4.104, 14.878, 14.950, 10.763, 719.841,00,07
2020-12-08 05:38:21	12/08/2020 05:08:00, 5.330, 4.967, 4.781, 4.580, 4.118, 4.103, 14.850, 14.950, 10.809, 719.875,00,07
2020-12-08 05:39:21	12/08/2020 05:09:00, 5.375, 4.966, 4.774, 4.582, 4.112, 4.105, 14.839, 14.944, 10.788, 719.841,00,07
2020-12-08 05:40:21	12/08/2020 05:10:00, 5.416, 5.042, 4.825, 4.591, 4.115, 4.105, 14.850, 14.947, 10.781, 719.807,00,07
2020-12-08 05:41:21	12/08/2020 05:11:00, 5.757, 5.259, 5.218, 4.592, 4.114, 4.102, 14.846, 14.944, 10.848, 719.841,00,07
2020-12-08 05:42:21	12/08/2020 05:12:00, 5.594, 5.330, 5.232, 4.588, 4.116, 4.104, 14.839, 14.955, 10.788, 719.841,00,07
2020-12-08 05:43:21	12/08/2020 05:13:00, 5.632, 5.197, 5.244, 4.596, 4.115, 4.107, 14.836, 14.958, 10.735, 719.841,00,07
2020-12-08 05:44:21	12/08/2020 05:14:00, 5.691, 5.298, 5.173, 4.594, 4.116, 4.108, 14.822, 14.955, 10.753, 719.875,00,07
2020-12-08 05:45:21	12/08/2020 05:15:00, 5.800, 5.318, 5.014, 4.603, 4.121, 4.098, 14.839, 14.952, 10.763, 719.875,00,07
2020-12-08 05:46:21	12/08/2020 05:16:00, 5.892, 5.240, 4.965, 4.603, 4.114, 4.097, 14.818, 14.969, 10.689, 719.841,00,07
2020-12-08 05:47:21	12/08/2020 05:17:00, 5.762, 5.084, 4.835, 4.601, 4.108, 4.093, 14.800, 14.966, 10.636, 719.908,00,07
2020-12-08 05:48:21	12/08/2020 05:18:00, 5.884, 5.048, 4.820, 4.603, 4.112, 4.098, 14.797, 14.966, 10.699, 719.875,00,07
2020-12-08 05:49:21	12/08/2020 05:19:00, 5.511, 5.061, 4.971, 4.600, 4.111, 4.096, 14.818, 14.977, 10.717, 719.841,00,07
2020-12-08 05:50:21	12/08/2020 05:20:00, 5.605, 5.031, 4.996, 4.600, 4.102, 4.087, 14.836, 14.972, 10.657, 719.909,00,07
2020-12-08 05:51:21	12/08/2020 05:21:00, 5.487, 5.026, 5.027, 4.593, 4.103, 4.084, 14.800, 14.958, 10.682, 719.909,00,07
2020-12-08 05:52:21	12/08/2020 05:22:00, 5.667, 5.119, 5.063, 4.595, 4.107, 4.079, 14.751, 14.966, 10.699, 719.909,00,07
2020-12-08 05:53:21	12/08/2020 05:23:00, 5.589, 5.124, 5.025, 4.579, 4.105, 4.080, 14.754, 14.958, 10.721, 719.909,00,07
2020-12-08 05:54:21	12/08/2020 05:24:00, 5.569, 5.093, 4.992, 4.423, 4.103, 4.083, 14.733, 14.966, 10.671, 719.909,00,07
2020-12-08 05:55:22	12/08/2020 05:25:00, 5.433, 5.063, 4.985, 4.483, 4.109, 4.089, 14.754, 14.955, 10.696, 719.942,00,07
2020-12-08 05:56:21	12/08/2020 05:26:00, 5.453, 5.081, 4.953, 4.446, 4.113, 4.091, 14.736, 14.955, 10.682, 719.909,00,07
2020-12-08 05:57:21	12/08/2020 05:27:00, 5.410, 5.071, 4.931, 4.501, 4.111, 4.084, 14.729, 14.939, 10.664, 719.942,00,07
2020-12-08 05:58:22	12/08/2020 05:28:00, 5.414, 5.092, 4.961, 4.511, 4.115, 4.086, 14.758, 14.955, 10.675, 719.942,00,07
2020-12-08 05:59:21	12/08/2020 05:29:00, 5.337, 5.032, 4.953, 4.551, 4.115, 4.084, 14.790, 14.950, 10.646, 719.942,00,07
2020-12-08 06:00:21	12/08/2020 05:30:00, 5.346, 4.986, 4.960, 4.503, 4.110, 4.079, 14.786, 14.933, 10.653, 719.976,00,07
2020-12-08 06:01:21	12/08/2020 05:31:00, 5.336, 4.893, 4.982, 4.501, 4.112, 4.085, 14.807, 14.922, 10.675, 719.976,00,07
2020-12-08 06:02:21	12/08/2020 05:32:00, 5.282, 4.945, 4.959, 4.519, 4.111, 4.086, 14.761, 14.944, 10.572, 719.942,00,07
2020-12-08 06:03:21	12/08/2020 05:33:00, 5.300, 4.953, 4.980, 4.491, 4.110, 4.082, 14.722, 14.933, 10.550, 719.976,00,07
2020-12-08 06:04:21	12/08/2020 05:34:00, 5.322, 4.904, 4.985, 4.480, 4.104, 4.081, 14.712, 14.941, 10.533, 719.976,00,07
2020-12-08 06:05:21	12/08/2020 05:35:00, 5.317, 4.927, 4.975, 4.522, 4.102, 4.079, 14.751, 14.955, 10.554, 719.976,00,07
2020-12-08 06:06:21	12/08/2020 05:36:00, 5.389, 4.943, 4.959, 4.519, 4.106, 4.077, 14.783, 14.939, 10.558, 719.976,00,07
2020-12-08 06:07:22	12/08/2020 05:37:00, 5.505, 5.068, 4.945, 4.501, 4.109, 4.074, 14.743, 14.939, 10.487, 719.976,00,07
2020-12-08 06:08:22	12/08/2020 05:38:00, 5.506, 4.940, 4.963, 4.472, 4.112, 4.070, 14.722, 14.933, 10.501, 719.976,00,07
2020-12-08 06:09:21	12/08/2020 05:39:00, 5.621, 4.807, 4.966, 4.459, 4.115, 4.071, 14.712, 14.950, 10.547, 719.976,00,07
2020-12-08 06:10:21	12/08/2020 05:40:00, 5.705, 4.856, 4.992, 4.465, 4.112, 4.069, 14.736, 14.944, 10.568, 719.976,00,07
2020-12-08 06:11:22	12/08/2020 05:41:00, 5.633, 4.968, 4.977, 4.446, 4.114, 4.074, 14.719, 14.933, 10.568, 720.010,00,07
2020-12-08 06:12:22	12/08/2020 05:42:00, 5.566, 4.938, 4.987, 4.460, 4.119, 4.071, 14.736, 14.931, 10.568, 719.976,00,07
2020-12-08 06:13:21	12/08/2020 05:43:00, 5.236, 4.730, 4.987, 4.491, 4.123, 4.070, 14.751, 14.931, 10.518, 719.942,00,07
2020-12-08 06:14:21	12/08/2020 05:44:00, 5.107, 4.650, 4.979, 4.516, 4.120, 4.068, 14.754, 14.944, 10.540, 720.010,00,07
2020-12-08 06:15:21	12/08/2020 05:45:00, 5.237, 4.672, 4.973, 4.571, 4.112, 4.063, 14.715, 14.933, 10.632, 719.976,00,07
2020-12-08 06:16:21	12/08/2020 05:46:00, 5.294, 4.627, 4.957, 4.553, 4.110, 4.066, 14.736, 14.928, 10.575, 719.976,00,07
2020-12-08 06:17:21	12/08/2020 05:47:00, 5.373, 4.769, 4.948, 4.606, 4.105, 4.063, 14.715, 14.928, 10.508, 719.976,00,07
2020-12-08 06:18:21	12/08/2020 05:48:00, 5.480, 4.816, 4.954, 4.551, 4.104, 4.069, 14.715, 14.925, 10.483, 719.976,00,07
2020-12-08 06:19:21	12/08/2020 05:49:00, 5.209, 4.809, 4.954, 4.532, 4.106, 4.092, 14.758, 14.922, 10.472, 719.976,00,07
2020-12-08 06:20:21	12/08/2020 05:50:00, 5.047, 4.837, 4.945, 4.535, 4.098, 3.953, 14.740, 14.928, 10.444, 719.942,00,07
2020-12-08 06:21:21	12/08/2020 05:51:00, 5.191, 4.785, 4.933, 4.533, 4.091, 4.032, 14.697, 14.922, 10.465, 719.942,00,07
2020-12-08 06:22:21	12/08/2020 05:52:00, 5.180, 4.762, 4.946, 4.530, 4.089, 4.045, 14.754, 14.917, 10.483, 719.976,00,07
2020-12-08 06:23:21	12/08/2020 05:53:00, 5.062, 4.766, 4.930, 4.529, 4.103, 3.908, 14.690, 14.914, 10.440, 719.942,00,07
2020-12-08 06:24:21	12/08/2020 05:54:00, 4.982, 4.741, 4.932, 4.534, 4.087, 3.983, 14.708, 14.914, 10.401, 719.976,00,07
2020-12-08 06:25:21	12/08/2020 05:55:00, 4.908, 4.767, 4.947, 4.533, 4.110, 4.051, 14.694, 14.939, 10.377, 719.976,00,07
2020-12-08 06:26:21	12/08/2020 05:56:00, 4.890, 4.804, 4.947, 4.519, 4.085, 4.054, 14.701, 14.925, 10.408, 720.010,00,07
2020-12-08 06:27:21	12/08/2020 05:57:00, 4.950, 4.779, 4.925, 4.531, 4.090, 4.053, 14.694, 14.914, 10.355, 720.010,00,07
2020-12-08 06:28:21	12/08/2020 05:58:00, 4.910, 4.754, 4.926, 4.518, 4.117, 4.007, 14.690, 14.922, 10.259, 719.976,00,07
2020-12-08 06:29:21	12/08/2020 05:59:00, 4.872, 4.745, 4.918, 4.520, 4.131, 4.035, 14.701, 14.912, 10.206, 719.976,00,07
2020-12-08 06:30:21	12/08/2020 06:00:00, 4.957, 4.762, 4.919, 4.517, 4.111, 4.025, 14.697, 14.920, 10.220, 720.044,00,07
2020-12-08 06:31:21	12/08/2020 06:01:00, 5.004, 4.748, 4.904, 4.495, 4.087, 4.025, 14.665, 14.912, 10.203, 720.010,00,07
2020-12-08 06:32:21	12/08/2020 06:02:00, 4.977, 4.363, 4.889, 4.501, 4.084, 4.039, 14.694, 14.912, 10.217, 720.044,00,07
2020-12-08 06:33:21	12/08/2020 06:03:00, 4.863, 4.400, 4.882, 4.511, 4.082, 4.040, 14.655, 14.917, 10.210, 720.010,00,07
2020-12-08 06:34:21	12/08/2020 06:04:00, 4.878, 4.452, 4.866, 4.511, 4.087, 4.013, 14.673, 14.917, 10.217, 720.010,00,07
2020-12-08 06:35:21	12/08/2020 06:05:00, 4.731, 4.434, 4.852, 4.497, 4.080, 4.015, 14.712, 14.914, 10.174, 719.976,00,07
2020-12-08 06:36:21	12/08/2020 06:06:00, 4.773, 4.463, 4.839, 4.474, 4.051, 4.015, 14.715, 14.901, 10.149, 720.010,00,07
2020-12-08 06:37:22	12/08/2020 06:07:00, 4.780, 4.284, 4.819, 4.586, 4.022, 4.007, 14.683, 14.895, 10.135, 719.976,00,07
2020-12-08 06:38:21	12/08/2020 06:08:00, 4.772, 4.296, 4.821, 4.625, 4.027, 4.019, 14.690, 14.882, 10.121, 720.044,00,07
2020-12-08 06:39:21	12/08/2020 06:09:00, 4.761, 4.321, 4.812, 4.553, 4.024, 4.031, 14.683, 14.879, 10.117, 719.976,00,07
2020-12-08 06:40:21	12/08/2020 06:10:00, 4.756, 4.298, 4.800, 4.496, 4.014, 4.034, 14.683, 14.871, 10.142, 720.010,00,07
2020-12-08 06:41:21	12/08/2020 06:11:00, 4.760, 4.296, 4.780, 4.487, 4.015, 4.008, 14.715, 14.892, 10.171, 719.976,00,07
2020-12-08 06:42:21	12/08/2020 06:12:00, 4.727, 4.255, 4.763, 4.513, 4.009, 3.987, 14.648, 14.895, 10.114, 720.044,00,07
2020-12-08 06:43:21	12/08/2020 06:13:00, 4.766, 4.252, 4.739, 4.541, 3.999, 3.980, 14.704, 14.890, 10.164, 720.010,00,07
2020-12-08 06:44:21	12/08/2020 06:14:00, 4.766, 4.306, 4.738, 4.456, 4.005, 3.986, 14.697, 14.882, 10.149, 719.976,00,07
2020-12-08 06:45:21	12/08/2020 06:15:00, 4.770, 4.347, 4.735, 4.450, 4.021, 3.985, 14.658, 14.879, 10.160, 719.976,00,07
2020-12-08 06:46:22	12/08/2020 06:16:00, 4.717, 4.450, 4.789, 4.794, 4.057, 3.975, 14.690, 14.876, 10.139, 719.976,00,07
2020-12-08 06:47:21	12/08/2020 06:17:00, 4.761, 4.357, 4.919, 4.657, 3.846, 3.962, 14.683, 14.879, 10.103, 719.976,00,07
2020-12-08 06:48:21	12/08/2020 06:18:00, 4.737, 4.229, 4.670, 4.610, 3.910, 3.960, 14.680, 14.890, 10.061, 719.976,00,07
2020-12-08 06:49:21	12/08/2020 06:19:00, 4.736, 4.118, 4.565, 4.625, 3.951, 3.964, 14.715, 14.890, 10.107, 719.976,00,07
2020-12-08 06:50:21	12/08/2020 06:20:00, 4.747, 4.166, 4.523, 4.660, 3.936, 3.972, 14.690, 14.884, 10.121, 719.976,00,07
2020-12-08 06:51:21	12/08/2020 06:21:00, 4.739, 4.122, 4.430, 4.639, 3.978, 3.948, 14.683, 14.871, 10.107, 719.976,00,07
2020-12-08 06:52:21	12/08/2020 06:22:00, 4.704, 4.135, 4.385, 4.607, 4.040, 3.929, 14.637, 14.884, 10.032, 720.044,00,07
2020-12-08 06:53:22	12/08/2020 06:23:00, 4.712, 4.133, 4.305, 4.486, 4.011, 3.924, 14.701, 14.876, 10.050, 720.010,00,07
2020-12-08 06:54:21	12/08/2020 06:24:00, 4.699, 4.145, 4.309, 4.561, 4.001, 3.913, 14.676, 14.873, 10.075, 719.976,00,07
2020-12-08 06:55:21	12/08/2020 06:25:00, 4.742, 4.274, 4.364, 4.443, 3.979, 3.911, 14.673, 14.876, 10.036, 719.942,00,07
2020-12-08 06:56:21	12/08/2020 06:26:00, 4.759, 4.289, 4.386, 4.446, 3.965, 3.916, 14.669, 14.865, 9.979, 720.010,00,07
2020-12-08 06:57:21	12/08/2020 06:27:00, 4.747, 4.252, 4.397, 4.302, 3.959, 3.915, 14.683, 14.851, 10.025, 720.044,00,07
2020-12-08 06:58:21	12/08/2020 06:28:00, 4.745, 4.262, 4.357, 4.271, 3.958, 3.910, 14.687, 14.851, 10.057, 720.078,00,07
2020-12-08 06:59:21	12/08/2020 06:29:00, 4.764, 4.229, 4.343, 4.286, 3.956, 3.914, 14.669, 14.838, 10.022, 720.044,00,07
2020-12-08 07:00:21	12/08/2020 06:30:00, 4.756, 4.203, 4.359, 4.328, 3.977, 3.914, 14.651, 14.824, 9.887, 720.044,00,07
2020-12-08 07:01:21	12/08/2020 06:31:00, 4.759, 4.223, 4.371, 4.335, 3.987, 3.906, 14.637, 14.813, 9.951, 720.044,00,07
2020-12-08 07:02:21	12/08/2020 06:32:00, 4.753, 4.219, 4.361, 4.360, 3.974, 3.905, 14.651, 14.819, 9.862, 720.078,00,07
2020-12-08 07:03:21	12/08/2020 06:33:00, 4.745, 4.199, 4.372, 4.391, 3.977, 3.898, 14.623, 14.830, 9.830, 720.044,00,07
2020-12-08 07:04:21	12/08/2020 06:34:00, 4.732, 4.169, 4.353, 4.384, 3.964, 3.911, 14.602, 14.843, 9.841, 720.078,00,07
2020-12-08 07:05:21	12/08/2020 06:35:00, 4.740, 4.159, 4.352, 4.371, 3.976, 3.919, 14.598, 14.835, 9.816, 720.112,00,07
2020-12-08 07:06:21	12/08/2020 06:36:00, 4.742, 4.164, 4.349, 4.373, 3.985, 3.930, 14.648, 14.835, 9.819, 720.146,00,07
2020-12-08 07:07:22	12/08/2020 06:37:00, 4.753, 4.227, 4.318, 4.371, 3.988, 3.942, 14.634, 14.835, 9.826, 720.112,00,07
2020-12-08 07:08:21	12/08/2020 06:38:00, 4.747, 4.303, 4.329, 4.377, 3.983, 3.953, 14.609, 14.841, 9.766, 720.112,00,07
2020-12-08 07:09:21	12/08/2020 06:39:00, 4.743, 4.239, 4.318, 4.373, 4.000, 3.945, 14.655, 14.841, 9.741, 720.078,00,07
2020-12-08 07:10:21	12/08/2020 06:40:00, 4.750, 4.383, 4.330, 4.352, 4.001, 3.982, 14.669, 14.854, 9.823, 720.146,00,07
2020-12-08 07:11:21	12/08/2020 06:41:00, 4.744, 4.300, 4.314, 4.337, 4.002, 4.094, 14.690, 14.862, 9.805, 720.180,00,07
2020-12-08 07:12:21	12/08/2020 06:42:00, 4.750, 4.249, 4.294, 4.322, 3.988, 4.043, 14.669, 14.843, 9.802, 720.146,00,07
2020-12-08 07:13:21	12/08/2020 06:43:00, 4.739, 4.019, 4.275, 4.316, 3.997, 4.097, 14.694, 14.851, 9.745, 720.112,00,07
2020-12-08 07:14:21	12/08/2020 06:44:00, 4.724, 4.017, 4.278, 4.304, 4.003, 4.081, 14.648, 14.854, 9.734, 720.180,00,07
2020-12-08 07:15:21	12/08/2020 06:45:00, 4.721, 3.993, 4.286, 4.306, 4.015, 4.051, 14.623, 14.857, 9.706, 720.180,00,07
2020-12-08 07:16:21	12/08/2020 06:46:00, 4.719, 3.985, 4.298, 4.328, 4.011, 3.998, 14.655, 14.841, 9.738, 720.146,00,07
2020-12-08 07:17:21	12/08/2020 06:47:00, 4.739, 4.003, 4.293, 4.348, 4.007, 3.945, 14.662, 14.821, 9.766, 720.180,00,07
2020-12-08 07:18:21	12/08/2020 06:48:00, 4.750, 3.989, 4.280, 4.352, 4.011, 3.927, 14.665, 14.808, 9.787, 720.180,00,07
2020-12-08 07:19:21	12/08/2020 06:49:00, 4.750, 4.040, 4.277, 4.348, 4.009, 3.859, 14.648, 14.813, 9.738, 720.214,00,07
2020-12-08 07:20:22	12/08/2020 06:50:00, 4.746, 4.083, 4.293, 4.332, 4.002, 3.812, 14.651, 14.819, 9.727, 720.180,00,07
2020-12-08 07:21:21	12/08/2020 06:51:00, 4.737, 4.087, 4.275, 4.333, 3.993, 3.850, 14.605, 14.827, 9.724, 720.214,00,07
2020-12-08 07:22:21	12/08/2020 06:52:00, 4.748, 4.055, 4.252, 4.327, 3.990, 3.820, 14.655, 14.813, 9.638, 720.248,00,07
2020-12-08 07:23:21	12/08/2020 06:53:00, 4.745, 4.025, 4.250, 4.332, 3.981, 3.823, 14.662, 14.827, 9.638, 720.214,00,07
2020-12-08 07:24:21	12/08/2020 06:54:00, 4.727, 4.051, 4.251, 4.339, 3.985, 3.811, 14.669, 14.819, 9.624, 720.180,00,07
2020-12-08 07:25:22	12/08/2020 06:55:00, 4.714, 4.064, 4.253, 4.332, 3.985, 3.884, 14.637, 14.838, 9.646, 720.180,00,07
2020-12-08 07:26:21	12/08/2020 06:56:00, 4.699, 4.102, 4.298, 4.319, 3.987, 3.858, 14.641, 14.835, 9.589, 720.180,00,07
2020-12-08 07:27:21	12/08/2020 06:57:00, 4.704, 4.100, 4.361, 4.312, 3.986, 3.889, 14.644, 14.830, 9.596, 720.180,00,07
2020-12-08 07:28:21	12/08/2020 06:58:00, 4.714, 4.101, 4.309, 4.316, 3.994, 3.949, 14.658, 14.827, 9.592, 720.248,00,07
2020-12-08 07:29:22	12/08/2020 06:59:00, 4.716, 4.103, 4.239, 4.318, 3.990, 3.966, 14.616, 14.824, 9.663, 720.214,00,07
2020-12-08 07:30:22	12/08/2020 07:00:00, 4.707, 4.129, 4.302, 4.324, 4.000, 3.955, 14.634, 14.827, 9.660, 720.248,00,07
2020-12-08 07:31:22	12/08/2020 07:01:00, 4.705, 4.133, 4.281, 4.321, 3.997, 3.971, 14.662, 14.854, 9.677, 720.214,00,07
2020-12-08 07:32:21	12/08/2020 07:02:00, 4.706, 4.135, 4.171, 4.324, 3.994, 3.982, 14.662, 14.851, 9.642, 720.214,00,07
2020-12-08 07:33:21	12/08/2020 07:03:00, 4.712, 4.145, 4.167, 4.322, 3.994, 4.007, 14.665, 14.846, 9.621, 720.180,00,07
2020-12-08 07:34:21	12/08/2020 07:04:00, 4.706, 4.157, 4.210, 4.321, 3.995, 4.001, 14.669, 14.843, 9.603, 720.180,00,07
2020-12-08 07:35:22	12/08/2020 07:05:00, 4.712, 4.150, 4.212, 4.316, 3.992, 4.004, 14.616, 14.832, 9.592, 720.214,00,07
2020-12-08 07:36:21	12/08/2020 07:06:00, 4.782, 4.168, 4.223, 4.320, 3.981, 4.007, 14.605, 14.821, 9.539, 720.180,00,07
2020-12-08 07:37:21	12/08/2020 07:07:00, 5.193, 4.207, 4.287, 4.336, 3.982, 3.998, 14.598, 14.827, 9.606, 720.248,00,07
2020-12-08 07:38:21	12/08/2020 07:08:00, 4.920, 4.289, 4.264, 4.347, 3.990, 3.984, 14.616, 14.830, 9.642, 720.214,00,07
2020-12-08 07:39:21	12/08/2020 07:09:00, 4.780, 4.291, 4.210, 4.358, 3.999, 3.961, 14.605, 14.830, 9.656, 720.248,00,07
2020-12-08 07:40:22	12/08/2020 07:10:00, 4.699, 4.191, 4.147, 4.356, 4.004, 3.953, 14.619, 14.819, 9.592, 720.180,00,07
2020-12-08 07:41:22	12/08/2020 07:11:00, 4.703, 4.191, 4.148, 4.358, 4.001, 3.947, 14.570, 14.813, 9.564, 720.248,00,07
2020-12-08 07:42:22	12/08/2020 07:12:00, 4.713, 4.115, 4.137, 4.357, 3.997, 3.941, 14.612, 14.802, 9.578, 720.248,00,07
2020-12-08 07:43:21	12/08/2020 07:13:00, 4.641, 4.178, 4.169, 4.353, 3.990, 3.955, 14.626, 14.794, 9.557, 720.214,00,07
2020-12-08 07:44:21	12/08/2020 07:14:00, 4.597, 4.226, 4.147, 4.352, 3.989, 3.936, 14.591, 14.805, 9.539, 720.248,00,07
2020-12-08 07:45:22	12/08/2020 07:15:00, 4.579, 4.280, 4.153, 4.347, 3.985, 3.935, 14.594, 14.791, 9.578, 720.248,00,07
2020-12-08 07:46:21	12/08/2020 07:16:00, 4.563, 4.303, 3.999, 4.350, 3.979, 3.934, 14.594, 14.786, 9.578, 720.248,00,07
2020-12-08 07:47:21	12/08/2020 07:17:00, 4.588, 4.287, 4.279, 4.355, 3.977, 3.932, 14.591, 14.805, 9.532, 720.248,00,07
2020-12-08 07:48:21	12/08/2020 07:18:00, 4.591, 4.272, 4.250, 4.355, 3.974, 3.943, 14.609, 14.811, 9.546, 720.248,00,07
2020-12-08 07:49:21	12/08/2020 07:19:00, 4.588, 4.307, 4.268, 4.350, 3.976, 3.959, 14.598, 14.808, 9.550, 720.315,00,07
2020-12-08 07:50:21	12/08/2020 07:20:00, 4.608, 4.308, 4.289, 4.355, 3.973, 3.957, 14.605, 14.789, 9.504, 720.248,00,07
2020-12-08 07:51:21	12/08/2020 07:21:00, 4.581, 4.261, 4.273, 4.361, 3.964, 3.950, 14.616, 14.813, 9.511, 720.180,00,07
2020-12-08 07:52:22	12/08/2020 07:22:00, 4.544, 4.212, 4.254, 4.359, 3.958, 3.952, 14.641, 14.832, 9.461, 720.248,00,07
2020-12-08 07:53:21	12/08/2020 07:23:00, 4.550, 4.244, 4.256, 4.359, 3.960, 3.942, 14.609, 14.819, 9.496, 720.248,00,07
2020-12-08 07:54:21	12/08/2020 07:24:00, 4.542, 4.194, 4.204, 4.356, 3.966, 3.936, 14.605, 14.824, 9.468, 720.248,00,07
2020-12-08 07:55:21	12/08/2020 07:25:00, 4.577, 4.206, 4.201, 4.357, 3.967, 3.929, 14.577, 14.819, 9.461, 720.248,00,07
2020-12-08 07:56:21	12/08/2020 07:26:00, 4.577, 4.167, 4.185, 4.358, 3.971, 3.925, 14.623, 14.811, 9.496, 720.248,00,07
2020-12-08 07:57:22	12/08/2020 07:27:00, 4.543, 4.132, 4.174, 4.357, 3.976, 3.928, 14.619, 14.808, 9.546, 720.248,00,07
2020-12-08 07:58:22	12/08/2020 07:28:00, 4.523, 4.134, 4.190, 4.354, 3.978, 3.925, 14.641, 14.794, 9.500, 720.248,00,07
2020-12-08 07:59:21	12/08/2020 07:29:00, 4.531, 4.124, 4.217, 4.364, 3.972, 3.915, 14.641, 14.783, 9.496, 720.248,00,07
2020-12-08 08:00:22	12/08/2020 07:30:00, 4.539, 4.134, 4.225, 4.365, 3.973, 3.913, 14.616, 14.775, 9.521, 720.281,00,07
2020-12-08 08:01:21	12/08/2020 07:31:00, 4.534, 4.127, 4.258, 4.363, 3.979, 3.915, 14.626, 14.778, 9.631, 720.315,00,07
2020-12-08 08:02:21	12/08/2020 07:32:00, 4.533, 4.103, 4.235, 4.366, 3.974, 3.910, 14.605, 14.797, 9.685, 720.281,00,07
2020-12-08 08:03:22	12/08/2020 07:33:00, 4.539, 4.147, 4.225, 4.376, 3.976, 3.929, 14.587, 14.797, 9.685, 720.315,00,07
2020-12-08 08:04:22	12/08/2020 07:34:00, 4.558, 4.122, 4.201, 4.377, 3.981, 3.920, 14.605, 14.802, 9.621, 720.315,00,07
2020-12-08 08:05:22	12/08/2020 07:35:00, 4.586, 4.124, 4.198, 4.377, 3.983, 3.920, 14.587, 14.802, 9.617, 720.383,00,07
2020-12-08 08:06:21	12/08/2020 07:36:00, 4.713, 4.156, 4.196, 4.376, 3.983, 3.919, 14.552, 14.813, 9.635, 720.349,00,07
2020-12-08 08:07:21	12/08/2020 07:37:00, 4.696, 4.193, 4.204, 4.367, 3.979, 3.917, 14.580, 14.811, 9.720, 720.315,00,07
2020-12-08 08:08:22	12/08/2020 07:38:00, 4.837, 4.201, 4.209, 4.364, 3.982, 3.905, 14.609, 14.802, 9.646, 720.349,00,07
2020-12-08 08:09:22	12/08/2020 07:39:00, 4.932, 4.180, 4.184, 4.366, 3.983, 3.911, 14.587, 14.811, 9.564, 720.349,00,07
2020-12-08 08:10:21	12/08/2020 07:40:00, 4.964, 4.181, 4.166, 4.369, 3.979, 3.904, 14.580, 14.805, 9.525, 720.383,00,07
2020-12-08 08:11:21	12/08/2020 07:41:00, 4.935, 4.177, 4.162, 4.367, 3.983, 3.903, 14.598, 14.819, 9.546, 720.349,00,07
2020-12-08 08:12:22	12/08/2020 07:42:00, 5.052, 4.210, 4.162, 4.363, 3.979, 3.902, 14.594, 14.827, 9.571, 720.349,00,07
2020-12-08 08:13:21	12/08/2020 07:43:00, 5.110, 4.205, 4.160, 4.367, 3.979, 3.898, 14.577, 14.835, 9.518, 720.349,00,07
2020-12-08 08:14:21	12/08/2020 07:44:00, 4.949, 4.199, 4.158, 4.367, 3.976, 3.893, 14.616, 14.832, 9.496, 720.383,00,07
2020-12-08 08:15:22	12/08/2020 07:45:00, 5.013, 4.214, 4.171, 4.369, 3.972, 3.893, 14.555, 14.841, 9.511, 720.383,00,07
2020-12-08 08:16:21	12/08/2020 07:46:00, 4.976, 4.213, 4.195, 4.371, 3.974, 3.896, 14.605, 14.865, 9.543, 720.383,00,07
2020-12-08 08:17:21	12/08/2020 07:47:00, 4.745, 4.230, 4.213, 4.360, 3.975, 3.905, 14.605, 14.860, 9.571, 720.349,00,07
2020-12-08 08:18:21	12/08/2020 07:48:00, 4.478, 4.220, 4.211, 4.357, 3.976, 3.912, 14.584, 14.854, 9.486, 720.383,00,07
2020-12-08 08:19:22	12/08/2020 07:49:00, 4.453, 4.226, 4.204, 4.353, 3.976, 3.910, 14.609, 14.860, 9.514, 720.383,00,07
2020-12-08 08:20:22	12/08/2020 07:50:00, 4.503, 4.225, 4.201, 4.352, 3.981, 3.909, 14.658, 14.846, 9.507, 720.383,00,07
2020-12-08 08:21:22	12/08/2020 07:51:00, 4.496, 4.218, 4.196, 4.349, 3.983, 3.913, 14.594, 14.835, 9.454, 720.383,00,07
2020-12-08 08:22:22	12/08/2020 07:52:00, 4.514, 4.213, 4.196, 4.348, 3.979, 3.904, 14.534, 14.835, 9.486, 720.383,00,07
2020-12-08 08:23:21	12/08/2020 07:53:00, 4.598, 4.215, 4.203, 4.345, 3.977, 3.909, 14.552, 14.832, 9.482, 720.383,00,07
2020-12-08 08:24:21	12/08/2020 07:54:00, 4.639, 4.218, 4.219, 4.343, 3.978, 3.907, 14.602, 14.830, 9.461, 720.349,00,07
2020-12-08 08:25:22	12/08/2020 07:55:00, 4.638, 4.221, 4.203, 4.332, 3.976, 3.904, 14.548, 14.838, 9.422, 720.383,00,07
2020-12-08 08:26:21	12/08/2020 07:56:00, 4.684, 4.232, 4.204, 4.328, 3.976, 3.898, 14.573, 14.824, 9.404, 720.315,00,07
2020-12-08 08:27:21	12/08/2020 07:57:00, 4.675, 4.211, 4.203, 4.332, 3.974, 3.895, 14.545, 14.835, 9.472, 720.315,00,07
2020-12-08 08:28:21	12/08/2020 07:58:00, 4.751, 4.218, 4.207, 4.335, 3.980, 3.892, 14.563, 14.816, 9.482, 720.349,00,07
2020-12-08 08:29:21	12/08/2020 07:59:00, 4.636, 4.238, 4.203, 4.339, 3.988, 3.901, 14.570, 14.821, 9.567, 720.315,00,07
2020-12-08 08:30:22	12/08/2020 08:00:00, 4.538, 4.212, 4.196, 4.334, 3.966, 3.897, 14.527, 14.819, 9.621, 720.349,00,07
2020-12-08 08:31:22	12/08/2020 08:01:00, 4.924, 4.148, 4.200, 4.361, 3.882, 3.898, 14.502, 14.843, 9.560, 720.315,00,07
2020-12-08 08:32:21	12/08/2020 08:02:00, 4.840, 4.149, 4.198, 4.271, 3.892, 3.901, 14.534, 14.851, 9.585, 720.349,00,07
2020-12-08 08:33:21	12/08/2020 08:03:00, 4.798, 4.057, 4.203, 4.374, 3.898, 3.895, 14.548, 14.854, 9.493, 720.417,00,07
2020-12-08 08:34:22	12/08/2020 08:04:00, 4.761, 3.926, 4.213, 4.386, 3.904, 3.905, 14.630, 14.868, 9.543, 720.349,00,07
2020-12-08 08:35:22	12/08/2020 08:05:00, 4.713, 4.035, 4.211, 4.494, 3.905, 3.903, 14.641, 14.890, 9.724, 720.315,00,07
2020-12-08 08:36:21	12/08/2020 08:06:00, 4.758, 4.189, 4.221, 4.548, 3.841, 3.902, 14.616, 14.901, 9.621, 720.315,00,07
2020-12-08 08:37:21	12/08/2020 08:07:00, 4.775, 4.366, 4.223, 4.558, 3.804, 3.906, 14.616, 14.901, 9.550, 720.315,00,07
2020-12-08 08:38:22	12/08/2020 08:08:00, 4.827, 4.558, 4.215, 4.534, 3.852, 3.899, 14.598, 14.898, 9.479, 720.315,00,07
2020-12-08 08:39:21	12/08/2020 08:09:00, 4.741, 4.471, 4.216, 4.545, 3.918, 3.899, 14.655, 14.895, 9.518, 720.349,00,07
2020-12-08 08:40:21	12/08/2020 08:10:00, 4.790, 4.465, 4.233, 4.587, 3.949, 3.904, 14.658, 14.906, 9.535, 720.349,00,07
2020-12-08 08:41:22	12/08/2020 08:11:00, 4.936, 4.514, 4.238, 4.566, 4.004, 3.906, 14.658, 14.925, 9.571, 720.315,00,07
2020-12-08 08:42:22	12/08/2020 08:12:00, 4.989, 4.442, 4.239, 4.548, 3.982, 3.909, 14.605, 14.906, 9.653, 720.315,00,07
2020-12-08 08:43:22	12/08/2020 08:13:00, 4.922, 4.467, 4.243, 4.529, 3.962, 3.914, 14.584, 14.917, 9.628, 720.281,00,07
2020-12-08 08:44:21	12/08/2020 08:14:00, 5.048, 4.570, 4.264, 4.556, 3.994, 3.923, 14.669, 14.912, 9.624, 720.281,00,07
2020-12-08 08:45:21	12/08/2020 08:15:00, 5.001, 4.667, 4.275, 4.749, 4.033, 3.923, 14.676, 14.912, 9.660, 720.349,00,07
2020-12-08 08:46:21	12/08/2020 08:16:00, 4.760, 4.515, 4.272, 4.876, 4.045, 3.919, 14.665, 14.912, 9.716, 720.383,00,07
2020-12-08 08:47:22	12/08/2020 08:17:00, 4.823, 4.370, 4.266, 4.594, 4.037, 3.918, 14.662, 14.912, 9.663, 720.349,00,07
2020-12-08 08:48:21	12/08/2020 08:18:00, 5.021, 4.540, 4.273, 4.892, 4.022, 3.917, 14.634, 14.920, 9.663, 720.349,00,07
2020-12-08 08:49:21	12/08/2020 08:19:00, 4.871, 4.524, 4.275, 4.694, 4.019, 3.913, 14.619, 14.920, 9.674, 720.383,00,07
2020-12-08 08:50:22	12/08/2020 08:20:00, 4.810, 4.565, 4.287, 4.426, 4.003, 3.917, 14.634, 14.917, 9.642, 720.383,00,07
2020-12-08 08:51:21	12/08/2020 08:21:00, 4.482, 4.526, 4.299, 4.302, 3.996, 3.914, 14.687, 14.933, 9.603, 720.417,00,07
2020-12-08 08:52:21	12/08/2020 08:22:00, 4.582, 4.541, 4.307, 4.385, 3.995, 3.914, 14.694, 14.950, 9.575, 720.349,00,07
2020-12-08 08:53:21	12/08/2020 08:23:00, 4.701, 4.459, 4.314, 4.221, 3.992, 3.912, 14.655, 14.966, 9.578, 720.383,00,07
2020-12-08 08:54:22	12/08/2020 08:24:00, 4.748, 4.480, 4.373, 4.304, 3.989, 3.912, 14.687, 14.966, 9.702, 720.383,00,07
2020-12-08 08:55:22	12/08/2020 08:25:00, 4.844, 4.433, 4.374, 4.381, 3.985, 3.915, 14.680, 14.980, 9.692, 720.451,00,07
2020-12-08 08:56:21	12/08/2020 08:26:00, 4.892, 4.397, 4.355, 4.371, 3.980, 3.921, 14.655, 14.988, 9.614, 720.417,00,07
2020-12-08 08:57:21	12/08/2020 08:27:00, 4.834, 4.356, 4.351, 4.350, 3.984, 3.922, 14.644, 14.999, 9.567, 720.383,00,07
2020-12-08 08:58:21	12/08/2020 08:28:00, 4.826, 4.358, 4.366, 4.380, 3.990, 3.922, 14.715, 14.999, 9.553, 720.451,00,07
2020-12-08 08:59:21	12/08/2020 08:29:00, 4.795, 4.324, 4.370, 4.339, 3.991, 3.920, 14.712, 15.010, 9.578, 720.417,00,07
2020-12-08 09:00:22	12/08/2020 08:30:00, 4.808, 4.273, 4.352, 4.342, 3.995, 3.919, 14.719, 15.012, 9.550, 720.451,00,07
2020-12-08 09:01:21	12/08/2020 08:31:00, 4.855, 4.309, 4.448, 4.373, 3.994, 3.922, 14.701, 15.010, 9.528, 720.451,00,07
2020-12-08 09:02:22	12/08/2020 08:32:00, 4.850, 4.283, 4.429, 4.345, 4.000, 3.921, 14.722, 15.004, 9.564, 720.451,00,07
2020-12-08 09:03:21	12/08/2020 08:33:00, 4.836, 4.267, 4.267, 4.354, 4.019, 3.920, 14.726, 15.010, 9.493, 720.451,00,07
2020-12-08 09:04:21	12/08/2020 08:34:00, 4.852, 4.292, 4.398, 4.354, 4.011, 3.916, 14.697, 15.012, 9.493, 720.383,00,07
2020-12-08 09:05:22	12/08/2020 08:35:00, 4.841, 4.306, 4.481, 4.355, 4.003, 3.908, 14.673, 15.029, 9.617, 720.383,00,07
2020-12-08 09:06:21	12/08/2020 08:36:00, 4.886, 4.325, 4.401, 4.356, 4.008, 3.909, 14.644, 15.045, 9.557, 720.451,00,07
2020-12-08 09:07:22	12/08/2020 08:37:00, 4.883, 4.295, 4.351, 4.377, 4.004, 3.906, 14.712, 15.053, 9.617, 720.451,00,07
2020-12-08 09:08:22	12/08/2020 08:38:00, 4.869, 4.318, 4.559, 4.363, 4.001, 3.904, 14.683, 15.059, 9.649, 720.451,00,07
2020-12-08 09:09:22	12/08/2020 08:39:00, 4.887, 4.352, 4.635, 4.375, 4.010, 3.904, 14.662, 15.070, 9.660, 720.451,00,07
2020-12-08 09:10:21	12/08/2020 08:40:00, 4.917, 4.401, 4.553, 4.370, 4.009, 3.903, 14.658, 15.075, 9.819, 720.451,00,07
2020-12-08 09:11:22	12/08/2020 08:41:00, 4.917, 4.371, 4.616, 4.382, 3.995, 3.904, 14.637, 15.081, 9.716, 720.519,00,07
2020-12-08 09:12:21	12/08/2020 08:42:00, 5.072, 4.365, 4.545, 4.391, 4.000, 3.902, 14.680, 15.083, 9.713, 720.519,00,07
2020-12-08 09:13:22	12/08/2020 08:43:00, 4.908, 4.451, 4.602, 4.422, 4.006, 3.898, 14.712, 15.097, 9.855, 720.485,00,07
2020-12-08 09:14:22	12/08/2020 08:44:00, 5.113, 4.564, 4.628, 4.421, 4.005, 3.899, 14.733, 15.097, 9.866, 720.519,00,07
2020-12-08 09:15:21	12/08/2020 08:45:00, 5.111, 4.529, 4.779, 4.416, 4.000, 3.900, 14.751, 15.108, 9.784, 720.519,00,07
2020-12-08 09:16:21	12/08/2020 08:46:00, 5.093, 4.654, 5.538, 4.418, 4.004, 3.904, 14.729, 15.121, 9.933, 720.519,00,07
2020-12-08 09:17:21	12/08/2020 08:47:00, 5.131, 4.392, 6.146, 4.443, 4.008, 3.901, 14.715, 15.138, 9.826, 720.519,00,07
2020-12-08 09:18:21	12/08/2020 08:48:00, 5.118, 4.519, 5.604, 4.453, 4.006, 3.904, 14.704, 15.160, 9.731, 720.519,00,07
2020-12-08 09:19:21	12/08/2020 08:49:00, 5.039, 4.445, 4.958, 4.459, 4.014, 3.903, 14.743, 15.168, 9.716, 720.519,00,07
2020-12-08 09:20:21	12/08/2020 08:50:00, 4.834, 4.540, 4.605, 4.479, 4.030, 3.904, 14.786, 15.165, 9.685, 720.519,00,07
2020-12-08 09:21:21	12/08/2020 08:51:00, 4.872, 4.414, 4.507, 4.466, 4.028, 3.902, 14.758, 15.168, 9.695, 720.587,00,07
2020-12-08 09:22:22	12/08/2020 08:52:00, 4.828, 4.312, 4.535, 4.470, 4.023, 3.898, 14.775, 15.173, 9.720, 720.519,00,07
2020-12-08 09:23:22	12/08/2020 08:53:00, 4.846, 4.306, 4.539, 4.471, 4.021, 3.903, 14.790, 15.189, 9.709, 720.553,00,07
2020-12-08 09:24:21	12/08/2020 08:54:00, 4.739, 4.310, 4.551, 4.468, 4.021, 3.903, 14.790, 15.195, 9.851, 720.519,00,07
2020-12-08 09:25:21	12/08/2020 08:55:00, 4.672, 4.256, 4.531, 4.452, 4.019, 3.904, 14.768, 15.206, 9.798, 720.519,00,07
2020-12-08 09:26:22	12/08/2020 08:56:00, 4.662, 4.249, 4.572, 4.448, 4.019, 3.911, 14.790, 15.200, 9.869, 720.519,00,07
2020-12-08 09:27:22	12/08/2020 08:57:00, 4.644, 4.059, 4.443, 4.439, 4.021, 3.909, 14.775, 15.225, 9.858, 720.553,00,07
2020-12-08 09:28:21	12/08/2020 08:58:00, 4.653, 3.961, 4.350, 4.434, 4.016, 3.907, 14.751, 15.233, 9.947, 720.519,00,07
2020-12-08 09:29:22	12/08/2020 08:59:00, 4.684, 3.932, 4.289, 4.428, 4.020, 3.905, 14.783, 15.241, 9.873, 720.519,00,07
2020-12-08 09:30:22	12/08/2020 09:00:00, 4.742, 3.989, 4.282, 4.430, 4.017, 3.906, 14.783, 15.249, 10.007, 720.519,00,07
2020-12-08 09:31:21	12/08/2020 09:01:00, 4.682, 3.922, 4.250, 4.412, 4.018, 3.903, 14.786, 15.255, 10.196, 720.553,00,07
2020-12-08 09:32:21	12/08/2020 09:02:00, 4.844, 4.011, 4.178, 4.409, 4.017, 3.904, 14.751, 15.260, 10.128, 720.519,00,07
2020-12-08 09:33:22	12/08/2020 09:03:00, 5.099, 4.074, 4.227, 4.412, 4.018, 3.899, 14.765, 15.277, 10.224, 720.553,00,07
2020-12-08 09:34:21	12/08/2020 09:04:00, 4.921, 4.105, 4.204, 4.417, 4.012, 3.899, 14.793, 15.304, 10.128, 720.519,00,07
2020-12-08 09:35:22	12/08/2020 09:05:00, 4.914, 4.115, 4.200, 4.427, 4.014, 3.879, 14.747, 15.304, 9.894, 720.519,00,07
2020-12-08 09:36:22	12/08/2020 09:06:00, 4.734, 4.112, 4.193, 4.429, 4.013, 3.882, 14.775, 15.317, 9.812, 720.553,00,07
2020-12-08 09:37:22	12/08/2020 09:07:00, 4.662, 4.121, 4.195, 4.426, 4.006, 4.000, 14.751, 15.317, 9.901, 720.519,00,07
2020-12-08 09:38:21	12/08/2020 09:08:00, 4.664, 4.136, 4.185, 4.431, 4.007, 3.824, 14.765, 15.331, 9.976, 720.519,00,07
2020-12-08 09:39:21	12/08/2020 09:09:00, 4.693, 4.093, 4.152, 4.439, 4.007, 4.263, 14.793, 15.339, 10.018, 720.519,00,07
2020-12-08 09:40:22	12/08/2020 09:10:00, 4.619, 4.104, 4.144, 4.439, 4.001, 4.225, 14.818, 15.342, 9.915, 720.553,00,07
2020-12-08 09:41:21	12/08/2020 09:11:00, 4.686, 4.129, 4.144, 4.428, 4.000, 4.115, 14.846, 15.339, 9.766, 720.553,00,07
2020-12-08 09:42:22	12/08/2020 09:12:00, 4.717, 4.143, 4.133, 4.425, 3.997, 4.088, 14.822, 15.339, 9.851, 720.553,00,07
2020-12-08 09:43:22	12/08/2020 09:13:00, 4.745, 4.157, 4.122, 4.420, 4.002, 4.026, 14.871, 15.366, 9.940, 720.451,00,07
2020-12-08 09:44:21	12/08/2020 09:14:00, 4.724, 4.152, 4.128, 4.441, 4.006, 3.875, 14.868, 15.374, 9.986, 720.519,00,07
2020-12-08 09:45:21	12/08/2020 09:15:00, 4.738, 4.222, 4.214, 4.541, 4.003, 3.884, 14.839, 15.380, 9.958, 720.553,00,07
2020-12-08 09:46:22	12/08/2020 09:16:00, 4.718, 4.237, 4.464, 4.426, 4.000, 3.870, 14.861, 15.396, 9.862, 720.587,00,07
2020-12-08 09:47:21	12/08/2020 09:17:00, 4.751, 3.850, 4.335, 4.498, 4.000, 3.905, 14.921, 15.404, 9.919, 720.519,00,07
2020-12-08 09:48:21	12/08/2020 09:18:00, 4.763, 3.952, 4.329, 4.370, 4.002, 3.986, 14.907, 15.440, 10.004, 720.451,00,07
2020-12-08 09:49:21	12/08/2020 09:19:00, 4.779, 4.001, 4.271, 4.326, 4.000, 4.007, 14.893, 15.442, 9.901, 720.485,00,07
2020-12-08 09:50:22	12/08/2020 09:20:00, 4.764, 3.980, 4.308, 4.422, 3.999, 4.000, 14.917, 15.445, 9.809, 720.587,00,07
2020-12-08 09:51:21	12/08/2020 09:21:00, 4.742, 3.975, 4.205, 4.375, 4.004, 3.988, 14.910, 15.478, 9.862, 720.485,00,07
2020-12-08 09:52:21	12/08/2020 09:22:00, 4.730, 4.039, 4.188, 4.423, 4.006, 4.018, 14.917, 15.486, 9.922, 720.451,00,07
2020-12-08 09:53:21	12/08/2020 09:23:00, 4.736, 4.008, 4.220, 4.427, 4.003, 4.017, 14.946, 15.502, 9.866, 720.519,00,07
2020-12-08 09:54:22	12/08/2020 09:24:00, 4.721, 4.038, 4.200, 4.416, 4.007, 4.003, 14.928, 15.516, 9.766, 720.485,00,07
2020-12-08 09:55:22	12/08/2020 09:25:00, 4.716, 3.995, 4.158, 4.453, 4.006, 3.998, 14.921, 15.535, 9.866, 720.519,00,07
2020-12-08 09:56:21	12/08/2020 09:26:00, 4.696, 4.020, 4.160, 4.444, 4.010, 3.984, 14.981, 15.551, 10.071, 720.451,00,07
2020-12-08 09:57:22	12/08/2020 09:27:00, 4.697, 4.002, 4.160, 4.408, 4.013, 3.963, 14.974, 15.553, 10.164, 720.417,00,07
2020-12-08 09:58:21	12/08/2020 09:28:00, 4.701, 3.992, 4.134, 4.415, 4.010, 3.961, 14.885, 15.586, 9.915, 720.519,00,07
2020-12-08 09:59:22	12/08/2020 09:29:00, 4.704, 3.964, 4.134, 4.455, 4.015, 3.964, 14.924, 15.575, 9.936, 720.519,00,07
2020-12-08 10:00:22	12/08/2020 09:30:00, 4.693, 3.997, 4.170, 4.451, 4.015, 3.962, 14.964, 15.586, 9.866, 720.485,00,07
2020-12-08 10:01:22	12/08/2020 09:31:00, 4.674, 4.016, 4.156, 4.437, 4.019, 3.944, 14.974, 15.586, 9.993, 720.485,00,07
2020-12-08 10:02:21	12/08/2020 09:32:00, 4.652, 4.038, 4.151, 4.448, 4.014, 3.933, 15.042, 15.591, 10.192, 720.553,00,07
2020-12-08 10:03:21	12/08/2020 09:33:00, 4.658, 4.050, 4.141, 4.504, 4.010, 3.934, 15.031, 15.602, 10.281, 720.587,00,07
2020-12-08 10:04:21	12/08/2020 09:34:00, 4.649, 4.039, 4.182, 4.516, 4.010, 3.936, 15.027, 15.619, 10.132, 720.587,00,07
2020-12-08 10:05:22	12/08/2020 09:35:00, 4.646, 4.018, 4.160, 4.506, 4.010, 3.937, 15.038, 15.619, 10.203, 720.587,00,07
2020-12-08 10:06:21	12/08/2020 09:36:00, 4.664, 4.027, 4.157, 4.523, 4.014, 3.919, 15.095, 15.646, 10.199, 720.587,00,07
2020-12-08 10:07:21	12/08/2020 09:37:00, 4.692, 4.040, 4.168, 4.508, 4.014, 3.931, 15.024, 15.673, 10.107, 720.553,00,07
2020-12-08 10:08:21	12/08/2020 09:38:00, 4.693, 4.063, 4.186, 4.516, 4.016, 3.923, 15.070, 15.684, 10.039, 720.519,00,07
2020-12-08 10:09:22	12/08/2020 09:39:00, 4.701, 4.057, 4.196, 4.511, 4.017, 3.923, 15.081, 15.684, 10.039, 720.587,00,07
2020-12-08 10:10:21	12/08/2020 09:40:00, 4.700, 4.057, 4.173, 4.525, 4.017, 3.903, 15.038, 15.713, 10.188, 720.621,00,07
2020-12-08 10:11:21	12/08/2020 09:41:00, 4.714, 4.035, 4.153, 4.521, 4.017, 3.897, 15.063, 15.732, 10.227, 720.587,00,07
2020-12-08 10:12:22	12/08/2020 09:42:00, 4.717, 4.030, 4.148, 4.521, 4.024, 3.905, 15.102, 15.749, 10.210, 720.587,00,07
2020-12-08 10:13:22	12/08/2020 09:43:00, 4.737, 4.032, 4.152, 4.503, 4.026, 3.912, 15.116, 15.770, 10.327, 720.553,00,07
2020-12-08 10:14:22	12/08/2020 09:44:00, 4.735, 4.024, 4.144, 4.497, 4.028, 3.913, 15.088, 15.776, 10.110, 720.519,00,07
2020-12-08 10:15:22	12/08/2020 09:45:00, 4.739, 4.044, 4.158, 4.496, 4.035, 3.923, 15.052, 15.803, 10.043, 720.519,00,07
2020-12-08 10:16:22	12/08/2020 09:46:00, 4.735, 4.041, 4.141, 4.519, 4.055, 3.924, 15.141, 15.803, 10.068, 720.519,00,07
2020-12-08 10:17:21	12/08/2020 09:47:00, 4.733, 4.026, 4.133, 4.539, 3.999, 3.932, 15.109, 15.808, 10.029, 720.519,00,07
2020-12-08 10:18:22	12/08/2020 09:48:00, 4.728, 4.021, 4.153, 4.520, 4.058, 3.934, 15.176, 15.824, 9.997, 720.519,00,07
2020-12-08 10:19:22	12/08/2020 09:49:00, 4.715, 4.037, 4.162, 4.460, 4.161, 3.939, 15.180, 15.827, 10.022, 720.519,00,07
2020-12-08 10:20:22	12/08/2020 09:50:00, 4.715, 4.049, 4.177, 4.540, 4.123, 3.941, 15.173, 15.833, 9.947, 720.519,00,07
2020-12-08 10:21:22	12/08/2020 09:51:00, 4.722, 4.054, 4.183, 4.559, 4.127, 3.947, 15.208, 15.841, 9.997, 720.519,00,07
2020-12-08 10:22:22	12/08/2020 09:52:00, 4.715, 4.065, 4.194, 4.547, 4.060, 3.955, 15.184, 15.841, 10.107, 720.587,00,07
2020-12-08 10:23:21	12/08/2020 09:53:00, 4.724, 4.085, 4.214, 4.562, 4.076, 3.958, 15.194, 15.851, 10.242, 720.587,00,07
2020-12-08 10:24:21	12/08/2020 09:54:00, 4.762, 4.106, 4.236, 4.533, 4.091, 3.959, 15.215, 15.884, 10.252, 720.553,00,07
2020-12-08 10:25:22	12/08/2020 09:55:00, 4.739, 4.104, 4.223, 4.849, 4.037, 3.958, 15.223, 15.895, 10.192, 720.587,00,07
2020-12-08 10:26:22	12/08/2020 09:56:00, 4.693, 4.099, 4.164, 4.964, 4.045, 3.952, 15.237, 15.906, 10.117, 720.587,00,07
2020-12-08 10:27:22	12/08/2020 09:57:00, 4.748, 4.116, 4.138, 4.879, 4.086, 3.953, 15.247, 15.930, 10.036, 720.553,00,07
2020-12-08 10:28:21	12/08/2020 09:58:00, 4.764, 4.116, 4.167, 4.625, 4.098, 3.951, 15.233, 15.938, 10.036, 720.553,00,07
2020-12-08 10:29:22	12/08/2020 09:59:00, 4.792, 4.162, 4.269, 4.594, 4.123, 3.960, 15.247, 15.957, 9.976, 720.519,00,07
2020-12-08 10:30:21	12/08/2020 10:00:00, 4.729, 4.345, 4.281, 4.610, 4.114, 3.951, 15.244, 15.992, 10.000, 720.519,00,07
2020-12-08 10:31:22	12/08/2020 10:01:00, 5.017, 4.224, 4.180, 4.661, 4.122, 3.946, 15.258, 16.011, 10.121, 720.485,00,07
2020-12-08 10:32:21	12/08/2020 10:02:00, 4.860, 4.270, 4.224, 4.512, 4.125, 3.955, 15.315, 16.033, 10.316, 720.519,00,07
2020-12-08 10:33:22	12/08/2020 10:03:00, 4.871, 4.163, 4.226, 4.431, 4.085, 3.959, 15.322, 16.051, 10.270, 720.519,00,07
2020-12-08 10:34:21	12/08/2020 10:04:00, 4.814, 4.213, 4.295, 4.337, 4.091, 3.960, 15.372, 16.051, 10.135, 720.519,00,07
2020-12-08 10:35:21	12/08/2020 10:05:00, 4.766, 4.294, 4.194, 4.376, 4.096, 3.958, 15.368, 16.065, 10.121, 720.451,00,07
2020-12-08 10:36:22	12/08/2020 10:06:00, 4.792, 4.314, 4.194, 4.350, 4.084, 3.964, 15.411, 16.078, 10.146, 720.451,00,07
2020-12-08 10:37:21	12/08/2020 10:07:00, 4.738, 4.243, 4.180, 4.370, 4.084, 3.953, 15.411, 16.089, 10.164, 720.383,00,07
2020-12-08 10:38:22	12/08/2020 10:08:00, 4.712, 4.181, 4.168, 4.437, 4.080, 3.955, 15.396, 16.095, 10.295, 720.383,00,07
2020-12-08 10:39:22	12/08/2020 10:09:00, 4.704, 4.171, 4.160, 4.413, 4.068, 3.957, 15.457, 16.122, 10.256, 720.349,00,07
2020-12-08 10:40:21	12/08/2020 10:10:00, 4.710, 4.205, 4.217, 4.365, 4.069, 3.955, 15.411, 16.138, 10.181, 720.349,00,07
2020-12-08 10:41:22	12/08/2020 10:11:00, 4.755, 4.218, 4.222, 4.406, 4.068, 3.959, 15.464, 16.149, 10.100, 720.383,00,07
2020-12-08 10:42:21	12/08/2020 10:12:00, 4.709, 4.206, 4.220, 4.485, 4.079, 3.958, 15.517, 16.178, 10.036, 720.383,00,07
2020-12-08 10:43:22	12/08/2020 10:13:00, 4.676, 4.200, 4.211, 4.491, 4.088, 3.951, 15.453, 16.173, 10.107, 720.315,00,07
2020-12-08 10:44:22	12/08/2020 10:14:00, 4.701, 4.197, 4.229, 4.464, 4.079, 3.951, 15.471, 16.176, 10.025, 720.315,00,07
2020-12-08 10:45:22	12/08/2020 10:15:00, 4.730, 4.247, 4.240, 4.457, 4.094, 3.950, 15.485, 16.181, 10.167, 720.281,00,07
2020-12-08 10:46:22	12/08/2020 10:16:00, 4.808, 4.299, 4.256, 4.470, 4.081, 3.955, 15.499, 16.200, 10.227, 720.315,00,07
2020-12-08 10:47:21	12/08/2020 10:17:00, 4.794, 4.309, 4.245, 4.503, 4.086, 3.956, 15.507, 16.224, 10.217, 720.315,00,07
2020-12-08 10:48:22	12/08/2020 10:18:00, 4.633, 4.275, 4.227, 4.494, 4.079, 3.955, 15.556, 16.235, 10.252, 720.349,00,07
2020-12-08 10:49:22	12/08/2020 10:19:00, 4.692, 4.285, 4.216, 4.473, 4.080, 3.963, 15.553, 16.265, 10.252, 720.315,00,07
2020-12-08 10:50:21	12/08/2020 10:20:00, 4.890, 4.280, 4.216, 4.481, 4.089, 3.967, 15.517, 16.294, 10.284, 720.315,00,07
2020-12-08 10:51:22	12/08/2020 10:21:00, 4.783, 4.288, 4.202, 4.463, 4.076, 3.970, 15.574, 16.318, 10.337, 720.315,00,07
2020-12-08 10:52:21	12/08/2020 10:22:00, 4.662, 4.267, 4.203, 4.481, 4.074, 3.969, 15.542, 16.329, 10.341, 720.349,00,07
2020-12-08 10:53:22	12/08/2020 10:23:00, 4.692, 4.279, 4.223, 4.490, 4.076, 3.967, 15.542, 16.337, 10.263, 720.315,00,07
2020-12-08 10:54:22	12/08/2020 10:24:00, 4.584, 4.252, 4.214, 4.495, 4.066, 3.964, 15.542, 16.353, 10.352, 720.315,00,07
2020-12-08 10:55:22	12/08/2020 10:25:00, 4.663, 4.232, 4.179, 4.482, 4.071, 3.963, 15.535, 16.375, 10.419, 720.281,00,07
2020-12-08 10:56:22	12/08/2020 10:26:00, 4.721, 4.224, 4.175, 4.472, 4.073, 3.968, 15.627, 16.364, 10.561, 720.248,00,07
2020-12-08 10:57:22	12/08/2020 10:27:00, 4.825, 4.244, 4.190, 4.470, 4.071, 3.969, 15.620, 16.370, 10.547, 720.214,00,07
2020-12-08 10:58:22	12/08/2020 10:28:00, 4.874, 4.245, 4.190, 4.469, 4.074, 3.975, 15.634, 16.370, 10.565, 720.248,00,07
2020-12-08 10:59:22	12/08/2020 10:29:00, 4.890, 4.254, 4.194, 4.473, 4.082, 3.976, 15.652, 16.391, 10.558, 720.180,00,07
2020-12-08 11:00:22	12/08/2020 10:30:00, 4.687, 4.246, 4.169, 4.465, 4.086, 3.975, 15.627, 16.413, 10.675, 720.248,00,07
2020-12-08 11:01:21	12/08/2020 10:31:00, 4.737, 4.254, 4.145, 4.473, 4.089, 3.974, 15.627, 16.423, 10.660, 720.214,00,07
2020-12-08 11:02:22	12/08/2020 10:32:00, 4.773, 4.259, 4.168, 4.475, 4.094, 3.971, 15.627, 16.434, 10.646, 720.214,00,07
2020-12-08 11:03:22	12/08/2020 10:33:00, 4.771, 4.275, 4.224, 4.476, 4.103, 3.970, 15.666, 16.448, 10.660, 720.248,00,07
2020-12-08 11:04:22	12/08/2020 10:34:00, 4.789, 4.251, 4.228, 4.474, 4.104, 3.970, 15.677, 16.475, 10.717, 720.248,00,07
2020-12-08 11:05:21	12/08/2020 10:35:00, 4.769, 4.242, 4.311, 4.472, 4.101, 3.972, 15.670, 16.483, 10.731, 720.180,00,07
2020-12-08 11:06:22	12/08/2020 10:36:00, 4.654, 4.243, 4.289, 4.471, 4.103, 3.975, 15.677, 16.504, 10.778, 720.214,00,07
2020-12-08 11:07:22	12/08/2020 10:37:00, 4.655, 4.259, 4.320, 4.472, 4.099, 3.979, 15.702, 16.534, 10.668, 720.214,00,07
2020-12-08 11:08:21	12/08/2020 10:38:00, 4.645, 4.251, 4.291, 4.487, 4.103, 3.981, 15.734, 16.539, 10.707, 720.180,00,07
2020-12-08 11:09:22	12/08/2020 10:39:00, 4.683, 4.260, 4.248, 4.481, 4.091, 3.981, 15.726, 16.553, 10.824, 720.146,00,07
2020-12-08 11:10:22	12/08/2020 10:40:00, 4.710, 4.265, 4.184, 4.475, 4.084, 3.982, 15.762, 16.563, 10.856, 720.146,00,07
2020-12-08 11:11:22	12/08/2020 10:41:00, 4.740, 4.275, 4.268, 4.466, 4.080, 3.984, 15.794, 16.574, 10.866, 720.146,00,07
2020-12-08 11:12:22	12/08/2020 10:42:00, 4.740, 4.295, 4.433, 4.462, 4.083, 3.986, 15.822, 16.593, 10.799, 720.112,00,07
2020-12-08 11:13:22	12/08/2020 10:43:00, 4.711, 4.286, 4.373, 4.463, 4.084, 3.988, 15.833, 16.609, 10.721, 720.112,00,07
2020-12-08 11:14:22	12/08/2020 10:44:00, 4.737, 4.249, 4.402, 4.471, 4.086, 3.991, 15.890, 16.623, 10.774, 720.112,00,07
2020-12-08 11:15:22	12/08/2020 10:45:00, 4.754, 4.213, 4.312, 4.472, 4.086, 3.993, 15.886, 16.617, 10.856, 720.112,00,07
2020-12-08 11:16:21	12/08/2020 10:46:00, 4.738, 4.128, 4.251, 4.471, 4.078, 3.999, 15.861, 16.644, 10.799, 720.112,00,07
2020-12-08 11:17:22	12/08/2020 10:47:00, 4.724, 4.168, 4.314, 4.469, 4.083, 4.003, 15.932, 16.671, 10.802, 720.078,00,07
2020-12-08 11:18:21	12/08/2020 10:48:00, 4.699, 4.148, 4.292, 4.461, 4.083, 4.008, 15.922, 16.700, 10.980, 720.010,00,07
2020-12-08 11:19:22	12/08/2020 10:49:00, 4.710, 4.142, 4.228, 4.459, 4.081, 4.009, 15.950, 16.719, 10.983, 720.044,00,07
2020-12-08 11:20:21	12/08/2020 10:50:00, 4.727, 4.079, 4.248, 4.455, 4.076, 4.007, 15.932, 16.738, 10.873, 720.010,00,07
2020-12-08 11:21:21	12/08/2020 10:51:00, 4.715, 4.099, 4.247, 4.450, 4.074, 4.008, 15.975, 16.735, 11.012, 719.976,00,07
2020-12-08 11:22:22	12/08/2020 10:52:00, 4.733, 4.202, 4.297, 4.452, 4.066, 4.015, 15.939, 16.741, 11.221, 720.010,00,07
2020-12-08 11:23:22	12/08/2020 10:53:00, 4.907, 4.214, 4.245, 4.450, 4.064, 4.023, 15.975, 16.762, 11.274, 719.976,00,07
2020-12-08 11:24:22	12/08/2020 10:54:00, 4.810, 4.182, 4.211, 4.452, 4.068, 4.021, 16.007, 16.786, 11.161, 719.976,00,07
2020-12-08 11:25:22	12/08/2020 10:55:00, 4.751, 4.262, 4.235, 4.466, 4.070, 4.029, 16.021, 16.805, 11.132, 719.909,00,07
2020-12-08 11:26:21	12/08/2020 10:56:00, 4.757, 4.277, 4.220, 4.472, 4.063, 4.032, 16.017, 16.827, 10.884, 719.942,00,07
2020-12-08 11:27:22	12/08/2020 10:57:00, 4.610, 4.307, 4.277, 4.470, 4.066, 4.037, 16.085, 16.848, 11.001, 719.909,00,07
2020-12-08 11:28:21	12/08/2020 10:58:00, 4.564, 4.238, 4.263, 4.465, 4.062, 4.032, 16.046, 16.867, 11.154, 719.909,00,07
2020-12-08 11:29:21	12/08/2020 10:59:00, 4.639, 4.236, 4.276, 4.461, 4.064, 4.034, 16.049, 16.870, 10.895, 719.909,00,07
2020-12-08 11:30:22	12/08/2020 11:00:00, 4.805, 4.218, 4.307, 4.466, 4.067, 4.031, 16.117, 16.886, 10.831, 719.909,00,07
2020-12-08 11:31:22	12/08/2020 11:01:00, 4.836, 3.866, 4.321, 4.473, 4.061, 4.032, 16.060, 16.886, 11.054, 719.909,00,07
2020-12-08 11:32:21	12/08/2020 11:02:00, 4.833, 3.882, 4.329, 4.465, 4.060, 4.031, 16.124, 16.910, 11.203, 719.875,00,07
2020-12-08 11:33:22	12/08/2020 11:03:00, 4.850, 3.988, 4.305, 4.463, 4.065, 4.031, 16.106, 16.902, 11.303, 719.841,00,07
2020-12-08 11:34:22	12/08/2020 11:04:00, 4.729, 3.955, 4.278, 4.462, 4.068, 4.030, 16.127, 16.912, 11.239, 719.841,00,07
2020-12-08 11:35:21	12/08/2020 11:05:00, 4.740, 4.022, 4.311, 4.459, 4.064, 4.034, 16.117, 16.929, 11.186, 719.841,00,07
2020-12-08 11:36:22	12/08/2020 11:06:00, 4.543, 3.996, 4.235, 4.455, 4.058, 4.034, 16.177, 16.939, 11.161, 719.841,00,07
2020-12-08 11:37:22	12/08/2020 11:07:00, 4.590, 4.042, 4.331, 4.451, 4.056, 4.030, 16.188, 16.966, 11.186, 719.841,00,07
2020-12-08 11:38:22	12/08/2020 11:08:00, 4.518, 4.081, 4.298, 4.450, 4.064, 4.022, 16.227, 16.979, 11.196, 719.841,00,07
2020-12-08 11:39:21	12/08/2020 11:09:00, 4.558, 4.062, 4.218, 4.446, 4.068, 4.022, 16.227, 16.996, 11.161, 719.841,00,07
2020-12-08 11:40:22	12/08/2020 11:10:00, 4.503, 4.090, 4.276, 4.445, 4.066, 4.029, 16.220, 17.030, 11.143, 719.807,00,07
2020-12-08 11:41:22	12/08/2020 11:11:00, 4.607, 4.127, 4.264, 4.442, 4.073, 4.029, 16.188, 17.068, 11.111, 719.807,00,07
2020-12-08 11:42:22	12/08/2020 11:12:00, 4.506, 4.151, 4.284, 4.440, 4.075, 4.030, 16.245, 17.095, 11.175, 719.807,00,07
2020-12-08 11:43:22	12/08/2020 11:13:00, 4.574, 4.175, 4.282, 4.442, 4.077, 4.034, 16.273, 17.103, 11.470, 719.773,00,07
2020-12-08 11:44:22	12/08/2020 11:14:00, 4.701, 4.189, 4.268, 4.444, 4.080, 4.040, 16.305, 17.119, 11.686, 719.773,00,07
2020-12-08 11:45:22	12/08/2020 11:15:00, 4.766, 4.197, 4.356, 4.449, 4.084, 4.043, 16.344, 17.135, 11.143, 719.773,00,07
2020-12-08 11:46:22	12/08/2020 11:16:00, 4.638, 4.174, 4.398, 4.450, 4.080, 4.039, 16.344, 17.121, 11.076, 719.739,00,07
2020-12-08 11:47:22	12/08/2020 11:17:00, 4.569, 4.172, 4.360, 4.444, 4.075, 4.033, 16.326, 17.138, 11.069, 719.705,00,07
2020-12-08 11:48:22	12/08/2020 11:18:00, 4.643, 4.177, 4.358, 4.446, 4.080, 4.036, 16.323, 17.138, 10.774, 719.705,00,07
2020-12-08 11:49:22	12/08/2020 11:19:00, 4.734, 4.160, 4.366, 4.446, 4.078, 4.038, 16.369, 17.164, 10.880, 719.671,00,07
2020-12-08 11:50:22	12/08/2020 11:20:00, 4.739, 4.133, 4.355, 4.445, 4.079, 4.034, 16.333, 17.180, 11.058, 719.637,00,07
2020-12-08 11:51:22	12/08/2020 11:21:00, 4.856, 4.139, 4.348, 4.440, 4.085, 4.027, 16.401, 17.167, 10.859, 719.671,00,07
2020-12-08 11:52:22	12/08/2020 11:22:00, 4.797, 4.172, 4.363, 4.442, 4.085, 4.029, 16.404, 17.164, 11.267, 719.637,00,07
2020-12-08 11:53:21	12/08/2020 11:23:00, 4.724, 4.200, 4.350, 4.443, 4.087, 4.029, 16.443, 17.191, 11.225, 719.637,00,07
2020-12-08 11:54:21	12/08/2020 11:24:00, 4.790, 4.213, 4.382, 4.439, 4.082, 4.024, 16.387, 17.223, 11.044, 719.671,00,07
2020-12-08 11:55:21	12/08/2020 11:25:00, 5.019, 4.179, 4.365, 4.440, 4.084, 4.025, 16.447, 17.231, 11.104, 719.603,00,07
2020-12-08 11:56:22	12/08/2020 11:26:00, 4.850, 4.171, 4.331, 4.445, 4.085, 4.019, 16.447, 17.261, 11.136, 719.637,00,07
2020-12-08 11:57:22	12/08/2020 11:27:00, 5.183, 4.201, 4.377, 4.450, 4.087, 4.020, 16.493, 17.271, 11.374, 719.603,00,07
2020-12-08 11:58:22	12/08/2020 11:28:00, 5.013, 4.239, 4.405, 4.447, 4.099, 4.011, 16.472, 17.277, 11.345, 719.569,00,07
2020-12-08 11:59:22	12/08/2020 11:29:00, 4.850, 4.232, 4.411, 4.452, 4.101, 4.017, 16.514, 17.293, 11.516, 719.569,00,07
2020-12-08 12:00:22	12/08/2020 11:30:00, 4.771, 4.239, 4.423, 4.449, 4.099, 4.018, 16.486, 17.319, 11.413, 719.569,00,07
2020-12-08 12:01:21	12/08/2020 11:31:00, 4.911, 4.279, 4.453, 4.454, 4.104, 4.022, 16.539, 17.330, 11.125, 719.569,00,07
2020-12-08 12:02:21	12/08/2020 11:32:00, 4.716, 4.420, 4.503, 4.451, 4.105, 4.020, 16.532, 17.357, 10.937, 719.536,00,07
2020-12-08 12:03:22	12/08/2020 11:33:00, 4.630, 4.336, 4.432, 4.449, 4.109, 4.020, 16.557, 17.368, 10.866, 719.502,00,07
2020-12-08 12:04:22	12/08/2020 11:34:00, 4.565, 4.286, 4.439, 4.450, 4.105, 4.023, 16.553, 17.373, 10.824, 719.569,00,07
2020-12-08 12:05:22	12/08/2020 11:35:00, 4.597, 4.289, 4.708, 4.454, 4.106, 4.020, 16.585, 17.402, 10.891, 719.502,00,07
2020-12-08 12:06:22	12/08/2020 11:36:00, 4.858, 4.521, 4.811, 4.452, 4.111, 4.024, 16.578, 17.405, 10.895, 719.502,00,07
2020-12-08 12:07:21	12/08/2020 11:37:00, 5.157, 4.707, 5.106, 4.456, 4.109, 4.008, 16.528, 17.410, 10.941, 719.468,00,07
2020-12-08 12:08:22	12/08/2020 11:38:00, 5.242, 4.821, 5.121, 4.459, 4.110, 4.089, 16.592, 17.432, 10.944, 719.468,00,07
2020-12-08 12:09:22	12/08/2020 11:39:00, 5.285, 4.880, 5.193, 4.460, 4.111, 4.213, 16.596, 17.448, 11.008, 719.468,00,07
2020-12-08 12:10:22	12/08/2020 11:40:00, 5.626, 5.134, 5.268, 4.470, 4.117, 4.287, 16.688, 17.464, 11.008, 719.434,00,07
2020-12-08 12:11:22	12/08/2020 11:41:00, 5.694, 5.511, 5.529, 4.483, 4.122, 4.317, 16.706, 17.485, 11.005, 719.434,00,07
2020-12-08 12:12:22	12/08/2020 11:42:00, 5.807, 5.626, 5.628, 4.479, 4.127, 4.326, 16.706, 17.517, 11.061, 719.434,00,07
2020-12-08 12:13:22	12/08/2020 11:43:00, 6.118, 5.745, 6.204, 4.481, 4.139, 4.435, 16.624, 17.528, 10.998, 719.434,00,07
2020-12-08 12:14:22	12/08/2020 11:44:00, 6.088, 5.664, 6.171, 4.487, 4.146, 4.372, 16.667, 17.549, 11.051, 719.468,00,07
2020-12-08 12:15:22	12/08/2020 11:45:00, 6.010, 5.696, 6.251, 4.491, 4.200, 4.398, 16.692, 17.565, 11.061, 719.434,00,07
2020-12-08 12:16:22	12/08/2020 11:46:00, 6.150, 5.740, 6.260, 4.489, 4.126, 4.440, 16.734, 17.584, 11.076, 719.434,00,07
2020-12-08 12:17:21	12/08/2020 11:47:00, 5.980, 5.867, 6.093, 4.502, 4.205, 4.559, 16.777, 17.613, 11.157, 719.434,00,07
2020-12-08 12:18:22	12/08/2020 11:48:00, 5.692, 5.557, 5.984, 4.504, 4.287, 4.612, 16.798, 17.640, 11.100, 719.434,00,07
2020-12-08 12:19:22	12/08/2020 11:49:00, 5.576, 5.279, 5.900, 4.508, 4.278, 4.531, 16.763, 17.645, 11.019, 719.434,00,07
2020-12-08 12:20:21	12/08/2020 11:50:00, 5.399, 5.112, 5.668, 4.508, 4.327, 4.452, 16.759, 17.653, 11.111, 719.400,00,07
2020-12-08 12:21:22	12/08/2020 11:51:00, 5.292, 4.999, 5.234, 4.514, 4.278, 4.326, 16.809, 17.661, 10.951, 719.400,00,07
2020-12-08 12:22:22	12/08/2020 11:52:00, 5.264, 4.950, 5.098, 4.514, 4.277, 4.368, 16.844, 17.661, 10.891, 719.366,00,07
2020-12-08 12:23:22	12/08/2020 11:53:00, 5.454, 4.953, 5.185, 4.520, 4.316, 4.335, 16.844, 17.685, 10.909, 719.366,00,07
2020-12-08 12:24:22	12/08/2020 11:54:00, 5.476, 5.109, 5.436, 4.523, 4.353, 4.298, 16.837, 17.699, 10.951, 719.332,00,07
2020-12-08 12:25:22	12/08/2020 11:55:00, 5.897, 5.095, 5.603, 4.528, 4.344, 4.275, 16.908, 17.717, 11.001, 719.298,00,07
2020-12-08 12:26:22	12/08/2020 11:56:00, 5.950, 5.127, 6.262, 4.542, 4.329, 4.263, 16.890, 17.725, 11.008, 719.298,00,07
2020-12-08 12:27:22	12/08/2020 11:57:00, 6.074, 5.243, 6.975, 4.552, 4.315, 4.269, 16.873, 17.736, 11.029, 719.230,00,07
2020-12-08 12:28:22	12/08/2020 11:58:00, 6.131, 5.293, 6.668, 4.552, 4.287, 4.277, 16.912, 17.752, 11.249, 719.264,00,07
2020-12-08 12:29:22	12/08/2020 11:59:00, 6.257, 5.466, 6.472, 4.545, 4.301, 4.225, 16.887, 17.781, 11.473, 719.230,00,07
2020-12-08 12:30:21	12/08/2020 12:00:00, 6.289, 5.683, 6.392, 4.546, 4.309, 4.250, 16.969, 17.808, 11.342, 719.230,00,07
2020-12-08 12:31:22	12/08/2020 12:01:00, 6.179, 5.599, 6.220, 4.548, 4.334, 4.221, 16.990, 17.816, 11.179, 719.230,00,07
2020-12-08 12:32:22	12/08/2020 12:02:00, 6.185, 5.541, 6.177, 4.551, 4.343, 4.211, 17.011, 17.821, 11.168, 719.196,00,07
2020-12-08 12:33:22	12/08/2020 12:03:00, 6.190, 5.636, 6.086, 4.562, 4.370, 4.212, 17.039, 17.856, 11.278, 719.230,00,07
2020-12-08 12:34:21	12/08/2020 12:04:00, 6.209, 5.638, 6.014, 4.566, 4.407, 4.213, 17.057, 17.875, 11.370, 719.230,00,07
2020-12-08 12:35:22	12/08/2020 12:05:00, 6.242, 5.592, 6.104, 4.571, 4.423, 4.204, 17.039, 17.891, 11.249, 719.162,00,07
2020-12-08 12:36:22	12/08/2020 12:06:00, 6.250, 5.641, 6.146, 4.579, 4.407, 4.235, 17.086, 17.891, 11.193, 719.162,00,07
2020-12-08 12:37:22	12/08/2020 12:07:00, 6.306, 5.765, 6.261, 4.609, 4.418, 4.259, 17.071, 17.907, 11.182, 719.162,00,07
2020-12-08 12:38:21	12/08/2020 12:08:00, 6.275, 5.773, 6.299, 4.655, 4.403, 4.266, 17.064, 17.907, 11.349, 719.196,00,07
2020-12-08 12:39:22	12/08/2020 12:09:00, 6.622, 5.805, 6.929, 4.672, 4.391, 4.285, 17.047, 17.933, 11.147, 719.162,00,07
2020-12-08 12:40:22	12/08/2020 12:10:00, 6.409, 5.895, 6.917, 4.831, 4.390, 4.321, 17.096, 17.933, 11.079, 719.162,00,07
2020-12-08 12:41:22	12/08/2020 12:11:00, 6.378, 6.147, 6.850, 4.861, 4.405, 4.316, 17.089, 17.949, 11.097, 719.129,00,07
2020-12-08 12:42:22	12/08/2020 12:12:00, 6.310, 6.056, 6.708, 4.931, 4.407, 4.325, 17.125, 17.946, 11.054, 719.095,00,07
2020-12-08 12:43:22	12/08/2020 12:13:00, 6.544, 6.034, 6.736, 4.921, 4.425, 4.329, 17.128, 17.968, 11.040, 719.095,00,07
2020-12-08 12:44:22	12/08/2020 12:14:00, 6.515, 5.983, 6.676, 5.006, 4.415, 4.326, 17.089, 17.984, 11.093, 719.027,00,07
2020-12-08 12:45:22	12/08/2020 12:15:00, 6.186, 5.621, 6.583, 4.759, 4.418, 4.326, 17.139, 18.013, 11.058, 719.061,00,07
2020-12-08 12:46:22	12/08/2020 12:16:00, 6.066, 5.523, 6.493, 4.901, 4.419, 4.337, 17.167, 18.026, 11.069, 719.027,00,07
2020-12-08 12:47:22	12/08/2020 12:17:00, 6.240, 5.469, 6.496, 4.861, 4.408, 4.340, 17.110, 18.040, 11.210, 718.993,00,07
2020-12-08 12:48:22	12/08/2020 12:18:00, 6.207, 5.519, 6.409, 4.810, 4.407, 4.356, 17.157, 18.045, 11.175, 718.959,00,07
2020-12-08 12:49:22	12/08/2020 12:19:00, 6.384, 5.580, 6.381, 4.878, 4.410, 4.350, 17.135, 18.072, 11.242, 718.925,00,07
2020-12-08 12:50:22	12/08/2020 12:20:00, 6.503, 5.579, 6.180, 4.895, 4.411, 4.363, 17.199, 18.098, 11.580, 718.925,00,07
2020-12-08 12:51:22	12/08/2020 12:21:00, 6.321, 5.573, 6.158, 4.888, 4.408, 4.350, 17.245, 18.125, 11.743, 718.959,00,07
2020-12-08 12:52:21	12/08/2020 12:22:00, 6.245, 5.572, 6.053, 4.907, 4.414, 4.337, 17.213, 18.133, 11.558, 718.891,00,07
2020-12-08 12:54:22	12/08/2020 12:24:00, 6.159, 5.563, 6.045, 4.858, 4.422, 4.318, 17.316, 18.138, 11.360, 718.925,00,07
2020-12-08 12:55:22	12/08/2020 12:25:00, 6.165, 5.588, 6.048, 4.822, 4.418, 4.308, 17.316, 18.151, 11.328, 718.925,00,07
2020-12-08 12:56:22	12/08/2020 12:26:00, 6.190, 5.587, 6.056, 4.820, 4.417, 4.613, 17.316, 18.186, 11.406, 718.925,00,07
2020-12-08 12:57:22	12/08/2020 12:27:00, 6.201, 5.689, 6.067, 4.845, 4.418, 4.513, 17.302, 18.181, 11.601, 718.925,00,07
2020-12-08 12:58:22	12/08/2020 12:28:00, 6.026, 5.687, 6.076, 4.833, 4.424, 4.476, 17.327, 18.189, 11.544, 718.891,00,07
2020-12-08 12:59:22	12/08/2020 12:29:00, 6.719, 5.889, 6.205, 4.844, 4.426, 4.446, 17.313, 18.215, 11.459, 718.891,00,07
2020-12-08 13:00:22	12/08/2020 12:30:00, 7.660, 6.806, 6.721, 5.053, 4.429, 4.502, 17.345, 18.228, 11.399, 718.891,00,07
2020-12-08 13:01:22	12/08/2020 12:31:00, 6.733, 6.255, 6.416, 4.972, 4.426, 4.383, 17.384, 18.220, 11.430, 718.925,00,07
2020-12-08 13:02:22	12/08/2020 12:32:00, 6.296, 5.918, 6.133, 5.002, 4.414, 4.408, 17.366, 18.244, 11.455, 718.959,00,07
2020-12-08 13:03:22	12/08/2020 12:33:00, 6.042, 5.835, 6.119, 4.993, 4.408, 4.488, 17.380, 18.274, 11.420, 718.959,00,07
2020-12-08 13:04:22	12/08/2020 12:34:00, 5.919, 5.723, 5.958, 4.995, 4.396, 4.426, 17.405, 18.290, 11.484, 718.959,00,07
2020-12-08 13:05:22	12/08/2020 12:35:00, 5.854, 5.616, 5.890, 4.955, 4.387, 4.406, 17.373, 18.306, 11.533, 718.959,00,07
2020-12-08 13:06:22	12/08/2020 12:36:00, 5.921, 5.572, 5.828, 5.037, 4.387, 4.429, 17.441, 18.332, 11.470, 718.959,00,07
2020-12-08 13:07:22	12/08/2020 12:37:00, 5.975, 5.625, 5.881, 5.123, 4.395, 4.501, 17.441, 18.343, 11.466, 718.959,00,07
2020-12-08 13:08:22	12/08/2020 12:38:00, 5.961, 5.646, 5.842, 5.149, 4.438, 4.559, 17.462, 18.364, 11.427, 718.925,00,07
2020-12-08 13:09:22	12/08/2020 12:39:00, 5.928, 5.556, 5.848, 5.192, 4.782, 4.449, 17.416, 18.385, 11.462, 718.925,00,07
2020-12-08 13:10:22	12/08/2020 12:40:00, 5.918, 5.447, 5.841, 5.256, 4.599, 4.300, 17.487, 18.404, 11.452, 718.891,00,07
2020-12-08 13:11:22	12/08/2020 12:41:00, 5.938, 5.470, 5.838, 5.343, 4.672, 4.452, 17.504, 18.396, 11.324, 718.891,00,07
2020-12-08 13:12:22	12/08/2020 12:42:00, 5.951, 5.766, 5.828, 5.213, 4.569, 4.449, 17.529, 18.406, 11.338, 718.891,00,07
2020-12-08 13:13:22	12/08/2020 12:43:00, 5.975, 6.222, 5.789, 5.272, 4.549, 4.359, 17.480, 18.406, 11.324, 718.925,00,07
2020-12-08 13:14:22	12/08/2020 12:44:00, 6.031, 6.404, 5.776, 5.326, 4.483, 4.359, 17.504, 18.412, 11.367, 718.891,00,07
2020-12-08 13:15:22	12/08/2020 12:45:00, 6.285, 6.017, 5.790, 5.347, 4.450, 4.365, 17.487, 18.428, 11.420, 718.925,00,07
2020-12-08 13:16:22	12/08/2020 12:46:00, 6.119, 5.497, 5.828, 5.118, 4.403, 4.337, 17.529, 18.444, 11.384, 718.891,00,07
2020-12-08 13:17:22	12/08/2020 12:47:00, 5.711, 5.414, 5.842, 5.155, 4.442, 4.311, 17.529, 18.460, 11.477, 718.925,00,07
2020-12-08 13:18:22	12/08/2020 12:48:00, 6.039, 5.365, 5.808, 5.039, 4.420, 4.307, 17.558, 18.473, 11.516, 718.925,00,07
2020-12-08 13:19:22	12/08/2020 12:49:00, 5.883, 5.301, 5.842, 4.807, 4.415, 4.276, 17.590, 18.497, 11.565, 718.925,00,07
2020-12-08 13:20:22	12/08/2020 12:50:00, 5.930, 5.357, 5.975, 4.970, 4.418, 4.269, 17.582, 18.497, 11.548, 718.891,00,07
2020-12-08 13:21:21	12/08/2020 12:51:00, 5.906, 5.461, 5.757, 4.997, 4.413, 4.302, 17.604, 18.513, 11.650, 718.925,00,07
2020-12-08 13:22:22	12/08/2020 12:52:00, 6.040, 5.533, 5.429, 4.904, 4.426, 4.314, 17.604, 18.529, 11.551, 718.925,00,07
2020-12-08 13:23:22	12/08/2020 12:53:00, 6.123, 5.783, 6.478, 4.906, 4.409, 4.341, 17.646, 18.539, 11.430, 718.959,00,07
2020-12-08 13:24:22	12/08/2020 12:54:00, 8.260, 6.936, 7.255, 4.923, 4.400, 4.347, 17.746, 18.550, 11.445, 718.891,00,07
2020-12-08 13:25:22	12/08/2020 12:55:00, 7.277, 6.651, 6.633, 4.872, 4.418, 4.348, 17.714, 18.558, 11.484, 718.891,00,07
2020-12-08 13:26:22	12/08/2020 12:56:00, 6.910, 6.335, 6.464, 4.849, 4.393, 4.374, 17.707, 18.568, 11.494, 718.857,00,07
2020-12-08 13:27:22	12/08/2020 12:57:00, 7.153, 6.390, 6.513, 4.844, 4.399, 4.400, 17.731, 18.608, 11.533, 718.891,00,07
2020-12-08 13:28:23	12/08/2020 12:58:00, 6.988, 6.129, 6.599, 4.845, 4.459, 4.377, 17.763, 18.621, 11.501, 718.857,00,07
2020-12-08 13:29:22	12/08/2020 12:59:00, 6.746, 5.742, 6.305, 4.845, 4.505, 4.373, 17.735, 18.613, 11.551, 718.857,00,07
2020-12-08 13:30:22	12/08/2020 13:00:00, 6.491, 5.809, 6.261, 4.847, 4.440, 4.383, 17.763, 18.624, 11.516, 718.823,00,07
2020-12-08 13:31:22	12/08/2020 13:01:00, 6.536, 5.948, 6.254, 4.894, 4.481, 4.378, 17.756, 18.640, 11.487, 718.857,00,07
2020-12-08 13:32:22	12/08/2020 13:02:00, 6.316, 5.931, 6.216, 4.896, 4.373, 4.359, 17.767, 18.667, 11.516, 718.823,00,07
2020-12-08 13:33:22	12/08/2020 13:03:00, 6.343, 6.118, 6.277, 4.899, 4.414, 4.358, 17.785, 18.672, 11.491, 718.823,00,07
2020-12-08 13:34:22	12/08/2020 13:04:00, 6.311, 6.198, 6.238, 4.884, 4.426, 4.359, 17.831, 18.672, 11.462, 718.857,00,07
2020-12-08 13:35:22	12/08/2020 13:05:00, 6.312, 6.473, 6.367, 4.892, 4.369, 4.359, 17.856, 18.682, 11.445, 718.891,00,07
2020-12-08 13:36:22	12/08/2020 13:06:00, 6.191, 5.607, 6.166, 4.885, 4.344, 4.363, 17.856, 18.688, 11.388, 718.857,00,07
2020-12-08 13:37:22	12/08/2020 13:07:00, 6.000, 5.207, 5.614, 4.875, 4.333, 4.353, 17.870, 18.701, 11.381, 718.891,00,07
2020-12-08 13:38:22	12/08/2020 13:08:00, 5.942, 5.224, 5.754, 4.849, 4.348, 4.339, 17.870, 18.725, 11.381, 718.857,00,07
2020-12-08 13:39:22	12/08/2020 13:09:00, 5.883, 5.553, 6.466, 4.862, 4.351, 4.335, 17.849, 18.757, 11.409, 718.857,00,07
2020-12-08 13:40:22	12/08/2020 13:10:00, 5.871, 5.815, 6.586, 4.860, 4.341, 4.332, 17.912, 18.765, 11.420, 718.823,00,07
2020-12-08 13:41:21	12/08/2020 13:11:00, 6.066, 6.063, 6.636, 4.893, 4.351, 4.345, 17.948, 18.778, 11.505, 718.823,00,07
2020-12-08 13:42:21	12/08/2020 13:12:00, 5.940, 5.911, 6.013, 4.879, 4.387, 4.349, 17.927, 18.773, 11.377, 718.790,00,07
2020-12-08 13:43:22	12/08/2020 13:13:00, 6.061, 5.958, 5.710, 4.875, 4.393, 4.349, 17.952, 18.794, 11.381, 718.823,00,07
2020-12-08 13:44:22	12/08/2020 13:14:00, 6.298, 5.823, 6.321, 4.869, 4.351, 4.343, 18.005, 18.823, 11.388, 718.823,00,07
2020-12-08 13:45:22	12/08/2020 13:15:00, 5.738, 5.766, 6.263, 4.869, 4.349, 4.347, 17.966, 18.849, 11.434, 718.790,00,07
2020-12-08 13:46:22	12/08/2020 13:16:00, 5.690, 5.869, 6.863, 4.902, 4.351, 4.361, 17.998, 18.847, 11.462, 718.823,00,07
2020-12-08 13:47:22	12/08/2020 13:17:00, 5.673, 5.848, 6.982, 4.917, 4.363, 4.368, 18.001, 18.857, 11.548, 718.823,00,07
2020-12-08 13:48:22	12/08/2020 13:18:00, 5.708, 5.845, 6.706, 4.905, 4.354, 4.363, 18.005, 18.871, 11.576, 718.790,00,07
2020-12-08 13:49:22	12/08/2020 13:19:00, 5.756, 6.109, 6.432, 4.921, 4.360, 4.372, 18.022, 18.863, 11.558, 718.823,00,07
2020-12-08 13:50:22	12/08/2020 13:20:00, 6.036, 6.233, 6.562, 4.840, 4.347, 4.364, 18.005, 18.873, 11.512, 718.823,00,07
2020-12-08 13:51:22	12/08/2020 13:21:00, 6.011, 5.976, 6.707, 4.740, 4.338, 4.369, 18.033, 18.871, 11.381, 718.891,00,07
2020-12-08 13:52:22	12/08/2020 13:22:00, 5.957, 5.873, 6.387, 4.780, 4.350, 4.372, 18.065, 18.876, 11.402, 718.857,00,07
2020-12-08 13:53:22	12/08/2020 13:23:00, 5.806, 5.776, 6.460, 4.788, 4.359, 4.370, 18.069, 18.900, 11.413, 718.857,00,07
2020-12-08 13:54:22	12/08/2020 13:24:00, 5.582, 5.524, 5.989, 4.837, 4.364, 4.378, 18.076, 18.921, 11.306, 718.823,00,07
2020-12-08 13:55:22	12/08/2020 13:25:00, 5.390, 5.534, 5.491, 4.790, 4.367, 4.384, 18.111, 18.945, 11.125, 718.790,00,07
2020-12-08 13:56:22	12/08/2020 13:26:00, 5.455, 5.516, 5.346, 4.816, 4.382, 4.390, 18.101, 18.963, 11.065, 718.756,00,07
2020-12-08 13:57:22	12/08/2020 13:27:00, 5.473, 5.566, 5.458, 4.802, 4.391, 4.383, 18.118, 18.979, 11.076, 718.722,00,07
2020-12-08 13:58:22	12/08/2020 13:28:00, 5.520, 5.557, 5.535, 4.796, 4.396, 4.372, 18.101, 18.984, 11.058, 718.756,00,07
2020-12-08 13:59:22	12/08/2020 13:29:00, 5.553, 5.442, 5.560, 4.783, 4.410, 4.378, 18.125, 18.995, 11.100, 718.722,00,07
2020-12-08 14:00:22	12/08/2020 13:30:00, 5.620, 5.573, 5.853, 4.777, 4.410, 4.381, 18.157, 19.014, 11.182, 718.722,00,07
2020-12-08 14:01:22	12/08/2020 13:31:00, 5.686, 5.531, 5.796, 4.844, 4.431, 4.397, 18.175, 19.027, 11.274, 718.756,00,07
2020-12-08 14:02:22	12/08/2020 13:32:00, 5.694, 5.504, 5.756, 4.836, 4.443, 4.403, 18.239, 19.032, 11.558, 718.756,00,07
2020-12-08 14:03:22	12/08/2020 13:33:00, 5.761, 5.444, 5.775, 4.820, 4.443, 4.405, 18.211, 19.037, 11.753, 718.756,00,07
2020-12-08 14:04:22	12/08/2020 13:34:00, 5.675, 6.201, 5.916, 4.799, 4.437, 4.409, 18.225, 19.043, 11.544, 718.756,00,07
2020-12-08 14:05:22	12/08/2020 13:35:00, 6.224, 6.254, 5.819, 4.825, 4.438, 4.416, 18.267, 19.048, 11.569, 718.756,00,07
2020-12-08 14:06:22	12/08/2020 13:36:00, 6.218, 5.948, 5.767, 4.831, 4.444, 4.423, 18.264, 19.064, 11.324, 718.756,00,07
2020-12-08 14:07:22	12/08/2020 13:37:00, 6.306, 5.668, 5.786, 4.820, 4.440, 4.422, 18.303, 19.064, 11.363, 718.688,00,07
2020-12-08 14:08:22	12/08/2020 13:38:00, 6.283, 5.762, 5.809, 4.791, 4.437, 4.420, 18.282, 19.072, 11.328, 718.756,00,07
2020-12-08 14:09:22	12/08/2020 13:39:00, 6.224, 5.745, 5.960, 4.784, 4.436, 4.424, 18.303, 19.074, 11.459, 718.756,00,07
2020-12-08 14:10:22	12/08/2020 13:40:00, 6.124, 5.789, 5.963, 4.785, 4.433, 4.422, 18.303, 19.096, 11.413, 718.756,00,07
2020-12-08 14:11:22	12/08/2020 13:41:00, 6.013, 5.928, 6.306, 4.823, 4.435, 4.416, 18.274, 19.104, 11.335, 718.756,00,07
2020-12-08 14:12:22	12/08/2020 13:42:00, 6.183, 5.730, 6.078, 4.855, 4.435, 4.426, 18.296, 19.101, 11.225, 718.688,00,07
2020-12-08 14:13:22	12/08/2020 13:43:00, 6.357, 5.620, 5.941, 4.931, 4.434, 4.417, 18.260, 19.117, 11.239, 718.688,00,07
2020-12-08 14:14:22	12/08/2020 13:44:00, 6.167, 5.425, 5.816, 4.971, 4.427, 4.429, 18.310, 19.141, 11.267, 718.756,00,07
2020-12-08 14:15:22	12/08/2020 13:45:00, 6.062, 5.449, 5.817, 5.010, 4.438, 4.446, 18.299, 19.143, 11.342, 718.756,00,07
2020-12-08 14:16:22	12/08/2020 13:46:00, 6.045, 5.464, 5.823, 5.079, 4.437, 4.463, 18.363, 19.151, 11.391, 718.722,00,07
2020-12-08 14:17:22	12/08/2020 13:47:00, 6.136, 5.424, 5.946, 5.095, 4.435, 4.486, 18.345, 19.164, 11.345, 718.756,00,07
2020-12-08 14:18:22	12/08/2020 13:48:00, 6.132, 5.649, 6.085, 5.067, 4.431, 4.473, 18.338, 19.180, 11.367, 718.722,00,07
2020-12-08 14:19:22	12/08/2020 13:49:00, 6.042, 5.739, 6.425, 5.076, 4.434, 4.469, 18.356, 19.186, 11.296, 718.688,00,07
2020-12-08 14:20:22	12/08/2020 13:50:00, 6.034, 5.774, 6.706, 5.092, 4.444, 4.515, 18.328, 19.196, 11.377, 718.688,00,07
2020-12-08 14:21:22	12/08/2020 13:51:00, 6.299, 5.999, 7.082, 5.216, 4.604, 4.494, 18.416, 19.194, 11.328, 718.688,00,07
2020-12-08 14:22:22	12/08/2020 13:52:00, 6.305, 5.738, 6.686, 5.207, 4.530, 4.589, 18.413, 19.196, 11.328, 718.688,00,07
2020-12-08 14:23:22	12/08/2020 13:53:00, 6.189, 5.528, 6.488, 4.984, 4.488, 4.620, 18.448, 19.207, 11.324, 718.688,00,07
2020-12-08 14:24:22	12/08/2020 13:54:00, 6.110, 5.773, 6.456, 5.061, 4.506, 4.684, 18.470, 19.217, 11.324, 718.654,00,07
2020-12-08 14:25:22	12/08/2020 13:55:00, 6.090, 5.682, 6.354, 4.941, 4.605, 4.683, 18.466, 19.217, 11.423, 718.688,00,07
2020-12-08 14:26:22	12/08/2020 13:56:00, 6.162, 5.818, 6.359, 4.865, 4.712, 4.763, 18.462, 19.220, 11.420, 718.688,00,07
2020-12-08 14:27:22	12/08/2020 13:57:00, 6.518, 5.763, 6.285, 4.873, 4.735, 4.624, 18.459, 19.223, 11.367, 718.688,00,07
2020-12-08 14:28:22	12/08/2020 13:58:00, 6.441, 5.837, 6.344, 4.853, 4.626, 4.649, 18.455, 19.228, 11.540, 718.688,00,07
2020-12-08 14:29:22	12/08/2020 13:59:00, 6.545, 6.132, 6.317, 4.835, 4.423, 4.570, 18.462, 19.238, 11.608, 718.688,00,07
2020-12-08 14:30:22	12/08/2020 14:00:00, 6.442, 6.178, 6.643, 4.806, 4.458, 4.760, 18.445, 19.268, 11.753, 718.756,00,07
2020-12-08 14:31:22	12/08/2020 14:01:00, 6.945, 6.304, 6.544, 4.850, 4.438, 4.542, 18.473, 19.265, 11.661, 718.688,00,07
2020-12-08 14:32:22	12/08/2020 14:02:00, 6.372, 6.181, 6.329, 4.823, 4.503, 4.460, 18.455, 19.270, 11.494, 718.688,00,07
2020-12-08 14:33:22	12/08/2020 14:03:00, 6.634, 6.611, 6.500, 4.804, 4.333, 4.431, 18.484, 19.289, 11.338, 718.688,00,07
2020-12-08 14:34:22	12/08/2020 14:04:00, 7.334, 6.757, 6.585, 4.842, 4.290, 4.565, 18.516, 19.289, 11.218, 718.688,00,07
2020-12-08 14:35:22	12/08/2020 14:05:00, 6.281, 6.574, 6.566, 4.845, 4.289, 4.689, 18.494, 19.297, 11.179, 718.620,00,07
2020-12-08 14:36:22	12/08/2020 14:06:00, 6.355, 6.355, 6.640, 4.841, 4.330, 4.664, 18.573, 19.307, 10.959, 718.688,00,07
2020-12-08 14:37:22	12/08/2020 14:07:00, 6.412, 6.238, 6.544, 4.867, 4.350, 4.606, 18.551, 19.307, 10.877, 718.620,00,07
2020-12-08 14:38:22	12/08/2020 14:08:00, 6.741, 6.252, 6.105, 4.876, 4.469, 4.595, 18.580, 19.297, 11.001, 718.654,00,07
2020-12-08 14:40:22	12/08/2020 14:10:00, 6.265, 5.880, 5.924, 4.856, 4.340, 4.567, 18.619, 19.299, 11.108, 718.620,00,07
2020-12-08 14:41:22	12/08/2020 14:11:00, 6.521, 5.941, 6.053, 4.867, 4.381, 4.548, 18.565, 19.302, 11.065, 718.620,00,07
2020-12-08 14:42:22	12/08/2020 14:12:00, 6.466, 6.073, 6.090, 4.886, 4.458, 4.523, 18.619, 19.328, 11.001, 718.620,00,07
2020-12-08 14:43:22	12/08/2020 14:13:00, 6.773, 6.360, 6.334, 4.884, 4.391, 4.531, 18.665, 19.331, 11.129, 718.620,00,07
2020-12-08 14:44:22	12/08/2020 14:14:00, 6.413, 6.176, 6.139, 4.875, 4.406, 4.536, 18.615, 19.339, 11.303, 718.620,00,07
2020-12-08 14:45:23	12/08/2020 14:15:00, 6.475, 6.040, 5.985, 4.865, 4.389, 4.513, 18.629, 19.344, 11.459, 718.620,00,07
2020-12-08 14:46:22	12/08/2020 14:16:00, 6.669, 5.921, 5.881, 4.868, 4.364, 4.491, 18.651, 19.355, 11.228, 718.620,00,07
2020-12-08 14:47:22	12/08/2020 14:17:00, 6.343, 5.973, 5.966, 4.838, 4.382, 4.510, 18.654, 19.371, 11.189, 718.620,00,07
2020-12-08 14:48:22	12/08/2020 14:18:00, 5.917, 6.021, 6.014, 4.818, 4.402, 4.498, 18.700, 19.376, 11.239, 718.620,00,07
2020-12-08 14:49:22	12/08/2020 14:19:00, 6.150, 5.998, 6.096, 4.827, 4.394, 4.490, 18.697, 19.373, 11.246, 718.620,00,07
2020-12-08 14:50:22	12/08/2020 14:20:00, 6.266, 6.001, 5.968, 4.827, 4.413, 4.487, 18.722, 19.387, 11.583, 718.620,00,07
2020-12-08 14:51:22	12/08/2020 14:21:00, 6.316, 5.985, 6.012, 4.827, 4.450, 4.500, 18.736, 19.387, 11.636, 718.620,00,07
2020-12-08 14:52:22	12/08/2020 14:22:00, 6.449, 6.710, 6.152, 4.822, 4.461, 4.485, 18.707, 19.397, 11.725, 718.620,00,07
2020-12-08 14:53:23	12/08/2020 14:23:00, 6.247, 6.434, 6.292, 4.824, 4.474, 4.475, 18.683, 19.397, 11.824, 718.620,00,07
2020-12-08 14:54:22	12/08/2020 14:24:00, 6.194, 5.908, 6.098, 4.833, 4.445, 4.479, 18.732, 19.397, 11.533, 718.654,00,07
2020-12-08 14:55:22	12/08/2020 14:25:00, 6.122, 6.212, 5.991, 4.884, 4.455, 4.480, 18.732, 19.402, 11.569, 718.654,00,07
2020-12-08 14:56:22	12/08/2020 14:26:00, 6.161, 6.078, 6.249, 5.014, 4.453, 4.471, 18.729, 19.410, 11.441, 718.688,00,07
2020-12-08 14:57:22	12/08/2020 14:27:00, 6.007, 5.945, 6.172, 4.960, 4.481, 4.498, 18.743, 19.423, 11.367, 718.620,00,07
2020-12-08 14:58:22	12/08/2020 14:28:00, 6.134, 5.910, 6.012, 5.009, 4.485, 4.496, 18.761, 19.418, 11.249, 718.688,00,07
2020-12-08 14:59:23	12/08/2020 14:29:00, 6.158, 5.990, 6.046, 4.796, 4.495, 4.516, 18.768, 19.434, 11.228, 718.688,00,07
2020-12-08 15:00:22	12/08/2020 14:30:00, 6.332, 6.038, 6.140, 4.754, 4.527, 4.636, 18.757, 19.429, 11.161, 718.688,00,07
2020-12-08 15:01:23	12/08/2020 14:31:00, 6.414, 6.137, 6.136, 4.902, 4.542, 4.668, 18.732, 19.434, 11.033, 718.688,00,07
2020-12-08 15:02:22	12/08/2020 14:32:00, 6.461, 6.301, 6.182, 5.020, 4.547, 4.636, 18.775, 19.445, 10.966, 718.688,00,07
2020-12-08 15:03:22	12/08/2020 14:33:00, 6.963, 8.403, 7.758, 6.339, 4.647, 4.638, 18.775, 19.439, 10.962, 718.688,00,07
2020-12-08 15:04:22	12/08/2020 14:34:00, 6.946, 7.763, 7.652, 5.907, 4.639, 4.541, 18.796, 19.453, 11.001, 718.620,00,07
2020-12-08 15:05:22	12/08/2020 14:35:00, 6.781, 7.464, 7.553, 5.423, 4.708, 4.511, 18.810, 19.476, 11.129, 718.620,00,07
2020-12-08 15:06:22	12/08/2020 14:36:00, 7.106, 7.939, 8.009, 5.540, 4.772, 4.569, 18.824, 19.474, 11.196, 718.620,00,07
2020-12-08 15:07:22	12/08/2020 14:37:00, 7.608, 7.616, 7.813, 5.397, 4.804, 4.636, 18.793, 19.474, 11.171, 718.620,00,07
2020-12-08 15:08:22	12/08/2020 14:38:00, 7.957, 8.022, 8.608, 5.361, 4.691, 4.587, 18.757, 19.455, 11.118, 718.620,00,07
2020-12-08 15:09:22	12/08/2020 14:39:00, 7.682, 7.313, 8.204, 5.395, 4.706, 4.593, 18.810, 19.471, 11.061, 718.620,00,07
2020-12-08 15:10:22	12/08/2020 14:40:00, 6.854, 6.927, 7.966, 5.256, 4.520, 4.559, 18.817, 19.466, 11.061, 718.552,00,07
2020-12-08 15:11:22	12/08/2020 14:41:00, 6.703, 6.899, 8.034, 5.167, 4.610, 4.603, 18.853, 19.476, 11.051, 718.552,00,07
2020-12-08 15:12:22	12/08/2020 14:42:00, 7.066, 6.859, 7.946, 5.173, 4.409, 4.594, 18.846, 19.466, 11.108, 718.586,00,07
2020-12-08 15:13:22	12/08/2020 14:43:00, 6.923, 6.826, 7.487, 5.271, 4.514, 4.590, 18.853, 19.466, 11.136, 718.586,00,07
2020-12-08 15:14:22	12/08/2020 14:44:00, 6.717, 7.298, 7.626, 5.193, 4.572, 4.537, 18.860, 19.479, 11.125, 718.552,00,07
2020-12-08 15:15:22	12/08/2020 14:45:00, 6.683, 7.149, 7.811, 5.040, 4.643, 4.541, 18.892, 19.487, 11.097, 718.620,00,07
2020-12-08 15:16:22	12/08/2020 14:46:00, 6.609, 7.171, 7.715, 5.291, 4.753, 4.544, 18.856, 19.476, 11.150, 718.586,00,07
2020-12-08 15:17:22	12/08/2020 14:47:00, 6.623, 6.763, 7.615, 5.259, 4.742, 4.556, 18.906, 19.474, 11.164, 718.620,00,07
2020-12-08 15:18:22	12/08/2020 14:48:00, 6.742, 6.596, 7.613, 5.285, 4.769, 4.607, 18.892, 19.487, 11.203, 718.620,00,07
2020-12-08 15:19:22	12/08/2020 14:49:00, 6.595, 6.732, 7.645, 5.247, 4.774, 4.625, 18.839, 19.487, 11.207, 718.586,00,07
2020-12-08 15:20:22	12/08/2020 14:50:00, 7.115, 6.995, 7.746, 5.245, 4.815, 4.615, 18.856, 19.516, 11.299, 718.620,00,07
2020-12-08 15:21:22	12/08/2020 14:51:00, 7.178, 7.039, 8.260, 5.105, 4.835, 4.631, 18.867, 19.497, 11.289, 718.620,00,07
2020-12-08 15:22:22	12/08/2020 14:52:00, 7.386, 7.367, 8.414, 5.129, 4.813, 4.630, 18.895, 19.487, 11.345, 718.586,00,07
2020-12-08 15:23:22	12/08/2020 14:53:00, 7.294, 7.375, 7.999, 5.101, 4.819, 4.625, 18.899, 19.471, 11.356, 718.552,00,07
2020-12-08 15:24:22	12/08/2020 14:54:00, 7.671, 7.764, 8.392, 5.200, 4.850, 4.653, 18.892, 19.474, 11.292, 718.552,00,07
2020-12-08 15:25:22	12/08/2020 14:55:00, 7.664, 7.312, 8.133, 5.291, 4.830, 4.642, 18.892, 19.476, 11.200, 718.552,00,07
2020-12-08 15:26:22	12/08/2020 14:56:00, 7.995, 7.268, 7.712, 5.188, 4.813, 4.648, 18.945, 19.490, 11.271, 718.552,00,07
2020-12-08 15:27:22	12/08/2020 14:57:00, 8.255, 7.456, 7.810, 5.012, 4.813, 4.642, 18.899, 19.476, 11.249, 718.552,00,07
2020-12-08 15:28:22	12/08/2020 14:58:00, 7.981, 8.097, 8.106, 4.930, 4.793, 4.624, 18.913, 19.471, 11.207, 718.552,00,07
2020-12-08 15:29:22	12/08/2020 14:59:00, 7.048, 6.936, 7.001, 4.967, 4.799, 4.601, 18.938, 19.471, 11.100, 718.518,00,07
2020-12-08 15:30:22	12/08/2020 15:00:00, 7.462, 7.022, 6.884, 5.006, 4.791, 4.614, 18.913, 19.466, 11.019, 718.484,00,07
2020-12-08 15:31:22	12/08/2020 15:01:00, 7.288, 6.901, 6.462, 5.020, 4.802, 4.627, 18.924, 19.476, 11.005, 718.484,00,07
2020-12-08 15:32:22	12/08/2020 15:02:00, 6.986, 6.384, 6.977, 5.009, 4.810, 4.605, 18.899, 19.487, 10.969, 718.450,00,07
2020-12-08 15:33:22	12/08/2020 15:03:00, 6.757, 6.189, 7.231, 5.033, 4.776, 4.631, 18.895, 19.492, 10.998, 718.450,00,07
2020-12-08 15:34:22	12/08/2020 15:04:00, 6.613, 6.071, 7.074, 5.028, 4.709, 4.591, 18.981, 19.500, 10.746, 718.417,00,07
2020-12-08 15:35:23	12/08/2020 15:05:00, 6.280, 5.771, 6.285, 4.992, 4.573, 4.593, 18.984, 19.497, 10.568, 718.383,00,07
2020-12-08 15:36:22	12/08/2020 15:06:00, 6.392, 5.709, 5.767, 4.959, 4.523, 4.572, 19.005, 19.497, 10.575, 718.417,00,07
2020-12-08 15:37:22	12/08/2020 15:07:00, 7.057, 5.721, 5.624, 4.939, 4.539, 4.548, 18.970, 19.476, 10.600, 718.383,00,07
2020-12-08 15:38:22	12/08/2020 15:08:00, 6.587, 5.691, 5.585, 4.981, 4.638, 4.557, 18.977, 19.482, 10.625, 718.417,00,07
2020-12-08 15:39:22	12/08/2020 15:09:00, 6.336, 5.793, 5.832, 5.013, 4.665, 4.533, 18.977, 19.484, 10.490, 718.417,00,07
2020-12-08 15:40:23	12/08/2020 15:10:00, 6.293, 5.614, 5.828, 5.033, 4.632, 4.524, 18.988, 19.484, 10.490, 718.450,00,07
2020-12-08 15:41:22	12/08/2020 15:11:00, 6.449, 5.711, 5.869, 4.951, 4.622, 4.516, 19.023, 19.471, 10.444, 718.450,00,07
2020-12-08 15:42:22	12/08/2020 15:12:00, 6.403, 5.605, 5.830, 4.891, 4.630, 4.518, 19.020, 19.455, 10.362, 718.417,00,07
2020-12-08 15:43:23	12/08/2020 15:13:00, 6.074, 5.620, 5.948, 4.885, 4.611, 4.526, 19.023, 19.463, 10.451, 718.450,00,07
2020-12-08 15:44:22	12/08/2020 15:14:00, 5.629, 5.415, 5.932, 4.896, 4.638, 4.518, 19.013, 19.455, 10.391, 718.450,00,07
2020-12-08 15:45:22	12/08/2020 15:15:00, 5.798, 5.405, 5.673, 4.869, 4.436, 4.544, 18.981, 19.450, 10.295, 718.417,00,07
2020-12-08 15:46:22	12/08/2020 15:16:00, 5.817, 5.329, 5.745, 4.887, 4.411, 4.545, 18.959, 19.442, 10.164, 718.417,00,07
2020-12-08 15:47:22	12/08/2020 15:17:00, 6.084, 5.422, 5.729, 4.898, 4.487, 4.558, 19.055, 19.447, 10.160, 718.417,00,07
2020-12-08 15:48:22	12/08/2020 15:18:00, 5.961, 5.416, 5.694, 4.921, 4.390, 4.565, 18.973, 19.439, 10.089, 718.417,00,07
2020-12-08 15:49:22	12/08/2020 15:19:00, 5.839, 5.420, 5.634, 4.940, 4.339, 4.541, 19.020, 19.439, 10.057, 718.450,00,07
2020-12-08 15:50:22	12/08/2020 15:20:00, 5.810, 5.334, 5.593, 4.958, 4.311, 4.551, 18.970, 19.434, 10.110, 718.450,00,07
2020-12-08 15:51:23	12/08/2020 15:21:00, 5.734, 5.221, 5.539, 4.930, 4.254, 4.537, 18.973, 19.450, 10.149, 718.450,00,07
2020-12-08 15:52:22	12/08/2020 15:22:00, 5.647, 5.221, 5.508, 4.918, 4.255, 4.529, 19.005, 19.445, 10.125, 718.484,00,07
2020-12-08 15:53:22	12/08/2020 15:23:00, 5.849, 5.236, 5.512, 4.903, 4.347, 4.539, 19.013, 19.431, 10.153, 718.484,00,07
2020-12-08 15:54:22	12/08/2020 15:24:00, 6.063, 5.062, 5.463, 4.882, 4.358, 4.532, 18.931, 19.426, 10.054, 718.552,00,07
2020-12-08 15:55:22	12/08/2020 15:25:00, 6.121, 4.985, 5.390, 4.860, 4.327, 4.518, 18.981, 19.416, 10.043, 718.552,00,07
2020-12-08 15:56:22	12/08/2020 15:26:00, 5.918, 4.803, 5.358, 4.876, 4.283, 4.510, 18.977, 19.418, 10.039, 718.620,00,07
2020-12-08 15:57:23	12/08/2020 15:27:00, 5.665, 4.861, 5.299, 4.862, 4.321, 4.508, 19.005, 19.402, 10.018, 718.586,00,07
2020-12-08 15:58:22	12/08/2020 15:28:00, 5.708, 5.041, 5.333, 4.853, 4.385, 4.495, 18.963, 19.408, 10.011, 718.586,00,07
2020-12-08 15:59:22	12/08/2020 15:29:00, 5.631, 5.051, 5.332, 4.867, 4.407, 4.486, 18.981, 19.392, 9.990, 718.552,00,07
2020-12-08 16:00:22	12/08/2020 15:30:00, 5.410, 4.956, 5.279, 4.868, 4.357, 4.467, 18.959, 19.381, 9.912, 718.620,00,07
2020-12-08 16:01:22	12/08/2020 15:31:00, 5.418, 4.952, 5.311, 4.880, 4.353, 4.466, 18.963, 19.387, 9.919, 718.552,00,07
2020-12-08 16:03:23	12/08/2020 15:33:00, 5.534, 4.951, 5.345, 4.894, 4.374, 4.479, 18.977, 19.381, 9.876, 718.586,00,07
2020-12-08 16:04:22	12/08/2020 15:34:00, 5.497, 4.898, 5.364, 4.905, 4.372, 4.475, 19.009, 19.387, 9.929, 718.620,00,07
2020-12-08 16:05:22	12/08/2020 15:35:00, 5.488, 4.852, 5.348, 4.904, 4.347, 4.464, 19.020, 19.368, 9.890, 718.586,00,07
2020-12-08 16:06:22	12/08/2020 15:36:00, 5.586, 4.887, 5.323, 4.895, 4.360, 4.476, 19.041, 19.381, 9.851, 718.586,00,07
2020-12-08 16:07:23	12/08/2020 15:37:00, 5.477, 4.894, 5.304, 4.910, 4.370, 4.481, 19.044, 19.381, 9.929, 718.620,00,07
2020-12-08 16:08:22	12/08/2020 15:38:00, 5.484, 4.881, 5.278, 4.924, 4.345, 4.478, 19.027, 19.376, 9.890, 718.620,00,07
2020-12-08 16:09:22	12/08/2020 15:39:00, 5.459, 4.833, 5.246, 4.916, 4.327, 4.470, 19.027, 19.371, 9.787, 718.586,00,07
2020-12-08 16:10:22	12/08/2020 15:40:00, 5.412, 4.807, 5.235, 4.930, 4.324, 4.454, 19.005, 19.379, 9.830, 718.620,00,07
2020-12-08 16:11:23	12/08/2020 15:41:00, 5.383, 4.817, 5.206, 4.927, 4.330, 4.454, 19.009, 19.365, 9.858, 718.654,00,07
2020-12-08 16:12:22	12/08/2020 15:42:00, 5.447, 4.800, 5.208, 4.925, 4.338, 4.457, 19.027, 19.355, 9.816, 718.654,00,07
2020-12-08 16:13:22	12/08/2020 15:43:00, 5.369, 4.783, 5.190, 4.910, 4.360, 4.458, 19.005, 19.344, 9.787, 718.620,00,07
2020-12-08 16:14:22	12/08/2020 15:44:00, 5.366, 4.849, 5.195, 4.897, 4.335, 4.453, 19.041, 19.342, 9.780, 718.620,00,07
2020-12-08 16:15:22	12/08/2020 15:45:00, 5.369, 4.835, 5.171, 4.878, 4.279, 4.448, 18.998, 19.344, 9.795, 718.620,00,07
2020-12-08 16:16:23	12/08/2020 15:46:00, 5.340, 4.823, 5.158, 4.867, 4.271, 4.435, 19.034, 19.339, 9.858, 718.654,00,07
2020-12-08 16:17:22	12/08/2020 15:47:00, 5.357, 4.812, 5.142, 4.874, 4.281, 4.432, 19.020, 19.328, 9.887, 718.620,00,07
2020-12-08 16:18:22	12/08/2020 15:48:00, 5.350, 4.808, 5.147, 4.862, 4.274, 4.422, 19.034, 19.326, 9.954, 718.654,00,07
2020-12-08 16:19:22	12/08/2020 15:49:00, 5.304, 4.806, 5.159, 4.854, 4.286, 4.421, 19.030, 19.307, 9.880, 718.688,00,07
2020-12-08 16:20:22	12/08/2020 15:50:00, 5.577, 4.797, 5.142, 4.846, 4.284, 4.414, 19.034, 19.320, 9.841, 718.620,00,07
2020-12-08 16:21:22	12/08/2020 15:51:00, 5.519, 4.792, 5.127, 4.844, 4.275, 4.411, 19.023, 19.307, 9.873, 718.654,00,07
2020-12-08 16:22:23	12/08/2020 15:52:00, 5.415, 4.788, 5.131, 4.824, 4.278, 4.414, 19.041, 19.318, 9.961, 718.620,00,07
2020-12-08 16:23:22	12/08/2020 15:53:00, 5.209, 4.804, 5.117, 4.818, 4.276, 4.418, 19.013, 19.302, 9.979, 718.620,00,07
2020-12-08 16:24:22	12/08/2020 15:54:00, 5.121, 4.800, 5.099, 4.823, 4.278, 4.409, 19.030, 19.312, 10.178, 718.620,00,07
2020-12-08 16:25:23	12/08/2020 15:55:00, 5.081, 4.804, 5.097, 4.816, 4.285, 4.391, 18.984, 19.310, 10.086, 718.620,00,07
2020-12-08 16:26:22	12/08/2020 15:56:00, 5.068, 4.817, 5.097, 4.811, 4.283, 4.376, 19.020, 19.323, 10.125, 718.620,00,07
2020-12-08 16:27:22	12/08/2020 15:57:00, 5.182, 4.826, 5.096, 4.806, 4.275, 4.367, 19.005, 19.318, 10.107, 718.654,00,07
2020-12-08 16:28:23	12/08/2020 15:58:00, 5.211, 4.821, 5.088, 4.796, 4.264, 4.360, 19.005, 19.299, 10.110, 718.620,00,07
2020-12-08 16:29:22	12/08/2020 15:59:00, 5.301, 4.817, 5.073, 4.791, 4.276, 4.356, 19.034, 19.289, 9.968, 718.654,00,07
2020-12-08 16:30:23	12/08/2020 16:00:00, 5.237, 4.836, 5.071, 4.784, 4.274, 4.354, 19.016, 19.281, 9.954, 718.620,00,07
2020-12-08 16:31:23	12/08/2020 16:01:00, 5.311, 4.820, 5.046, 4.787, 4.269, 4.346, 19.027, 19.275, 10.015, 718.620,00,07
2020-12-08 16:32:22	12/08/2020 16:02:00, 5.244, 4.866, 5.045, 4.789, 4.263, 4.338, 19.034, 19.275, 10.018, 718.620,00,07
2020-12-08 16:33:22	12/08/2020 16:03:00, 5.203, 4.778, 5.030, 4.791, 4.269, 4.334, 19.016, 19.275, 10.025, 718.620,00,07
2020-12-08 16:34:22	12/08/2020 16:04:00, 5.213, 4.821, 5.035, 4.799, 4.256, 4.333, 18.991, 19.262, 10.050, 718.620,00,07
2020-12-08 16:35:22	12/08/2020 16:05:00, 5.207, 4.878, 5.041, 4.799, 4.256, 4.331, 19.005, 19.260, 10.089, 718.620,00,07
2020-12-08 16:36:22	12/08/2020 16:06:00, 5.227, 4.844, 4.994, 4.805, 4.255, 4.326, 19.027, 19.249, 10.022, 718.620,00,07
2020-12-08 16:37:22	12/08/2020 16:07:00, 5.193, 4.750, 4.865, 4.806, 4.251, 4.330, 18.977, 19.262, 9.965, 718.620,00,07
2020-12-08 16:38:23	12/08/2020 16:08:00, 5.168, 4.734, 4.814, 4.807, 4.246, 4.330, 19.002, 19.257, 9.947, 718.654,00,07
2020-12-08 16:39:23	12/08/2020 16:09:00, 5.163, 4.811, 4.742, 4.812, 4.258, 4.328, 19.020, 19.252, 9.929, 718.620,00,07
2020-12-08 16:40:22	12/08/2020 16:10:00, 5.171, 4.748, 4.699, 4.828, 4.281, 4.332, 19.005, 19.246, 9.880, 718.620,00,07
2020-12-08 16:41:22	12/08/2020 16:11:00, 5.135, 4.698, 4.717, 4.850, 4.289, 4.332, 19.009, 19.236, 9.890, 718.654,00,07
2020-12-08 16:42:22	12/08/2020 16:12:00, 5.158, 4.695, 4.736, 4.893, 4.295, 4.335, 18.970, 19.238, 9.866, 718.688,00,07
2020-12-08 16:43:22	12/08/2020 16:13:00, 5.170, 4.668, 4.701, 5.025, 4.283, 4.335, 18.949, 19.228, 9.922, 718.688,00,07
2020-12-08 16:44:22	12/08/2020 16:14:00, 5.128, 4.643, 4.651, 4.965, 4.284, 4.326, 18.931, 19.228, 9.940, 718.620,00,07
2020-12-08 16:45:22	12/08/2020 16:15:00, 5.111, 4.658, 4.688, 4.779, 4.274, 4.329, 18.963, 19.209, 9.993, 718.654,00,07
2020-12-08 16:46:23	12/08/2020 16:16:00, 5.160, 4.835, 4.895, 4.762, 4.262, 4.331, 18.973, 19.212, 9.929, 718.620,00,07
2020-12-08 16:47:22	12/08/2020 16:17:00, 5.199, 4.776, 4.797, 4.821, 4.233, 4.322, 19.016, 19.212, 9.936, 718.654,00,07
2020-12-08 16:48:22	12/08/2020 16:18:00, 5.222, 4.700, 4.865, 4.859, 4.256, 4.317, 18.959, 19.194, 9.947, 718.620,00,07
2020-12-08 16:49:22	12/08/2020 16:19:00, 5.225, 4.824, 4.885, 4.845, 4.308, 4.317, 18.984, 19.183, 9.926, 718.586,00,07
2020-12-08 16:50:22	12/08/2020 16:20:00, 5.209, 4.766, 4.967, 4.757, 4.264, 4.316, 18.977, 19.175, 9.787, 718.552,00,07
2020-12-08 16:51:22	12/08/2020 16:21:00, 5.204, 4.860, 4.802, 4.725, 4.304, 4.314, 18.906, 19.159, 9.741, 718.586,00,07
2020-12-08 16:52:22	12/08/2020 16:22:00, 5.178, 4.833, 4.757, 4.739, 4.308, 4.317, 18.949, 19.143, 9.720, 718.552,00,07
2020-12-08 16:53:22	12/08/2020 16:23:00, 5.196, 4.628, 4.745, 4.719, 4.320, 4.322, 18.991, 19.151, 9.688, 718.586,00,07
2020-12-08 16:54:23	12/08/2020 16:24:00, 5.197, 4.646, 4.806, 4.710, 4.315, 4.320, 18.917, 19.149, 9.816, 718.552,00,07
2020-12-08 16:55:23	12/08/2020 16:25:00, 5.202, 4.631, 4.778, 4.732, 4.310, 4.322, 18.956, 19.154, 9.830, 718.586,00,07
2020-12-08 16:56:23	12/08/2020 16:26:00, 5.252, 4.795, 4.857, 4.753, 4.325, 4.315, 18.917, 19.146, 9.802, 718.586,00,07
2020-12-08 16:57:22	12/08/2020 16:27:00, 5.265, 4.774, 4.893, 4.762, 4.345, 4.314, 18.949, 19.141, 9.787, 718.586,00,07
2020-12-08 16:58:22	12/08/2020 16:28:00, 5.214, 4.686, 4.865, 4.788, 4.344, 4.310, 18.977, 19.143, 9.851, 718.586,00,07
2020-12-08 16:59:22	12/08/2020 16:29:00, 5.182, 4.721, 4.832, 4.779, 4.338, 4.310, 18.970, 19.122, 9.855, 718.552,00,07
2020-12-08 17:00:22	12/08/2020 16:30:00, 5.063, 4.779, 4.882, 4.789, 4.386, 4.317, 18.963, 19.111, 9.834, 718.552,00,07
2020-12-08 17:01:22	12/08/2020 16:31:00, 4.991, 4.701, 4.851, 4.809, 4.393, 4.333, 18.963, 19.119, 9.805, 718.586,00,07
2020-12-08 17:02:23	12/08/2020 16:32:00, 5.160, 4.674, 4.475, 4.829, 4.398, 4.487, 18.970, 19.090, 9.795, 718.620,00,07
2020-12-08 17:03:22	12/08/2020 16:33:00, 5.139, 4.632, 4.508, 4.824, 4.406, 4.277, 18.888, 19.080, 9.787, 718.586,00,07
2020-12-08 17:04:22	12/08/2020 16:34:00, 5.195, 4.602, 4.452, 4.803, 4.375, 4.083, 18.846, 19.074, 9.791, 718.620,00,07
2020-12-08 17:05:22	12/08/2020 16:35:00, 5.177, 4.580, 4.401, 4.772, 4.291, 4.050, 18.856, 19.066, 9.784, 718.586,00,07
2020-12-08 17:06:22	12/08/2020 16:36:00, 5.158, 4.548, 4.478, 4.749, 4.403, 4.022, 18.895, 19.059, 9.688, 718.552,00,07
2020-12-08 17:07:22	12/08/2020 16:37:00, 5.108, 4.575, 4.466, 4.748, 4.302, 4.032, 18.835, 19.064, 9.663, 718.620,00,07
2020-12-08 17:08:22	12/08/2020 16:38:00, 5.104, 4.581, 4.524, 4.752, 4.294, 4.051, 18.874, 19.048, 9.628, 718.586,00,07
2020-12-08 17:09:23	12/08/2020 16:39:00, 5.114, 4.561, 4.490, 4.745, 4.159, 4.079, 18.913, 19.048, 9.610, 718.620,00,07
2020-12-08 17:10:22	12/08/2020 16:40:00, 5.127, 4.555, 4.477, 4.756, 4.230, 4.073, 18.892, 19.048, 9.592, 718.586,00,07
2020-12-08 17:11:22	12/08/2020 16:41:00, 5.126, 4.569, 4.544, 4.748, 4.309, 4.108, 18.906, 19.037, 9.603, 718.620,00,07
2020-12-08 17:12:22	12/08/2020 16:42:00, 5.100, 4.557, 4.515, 4.746, 4.355, 4.107, 18.927, 19.035, 9.575, 718.620,00,07
2020-12-08 17:13:23	12/08/2020 16:43:00, 5.059, 4.556, 4.545, 4.726, 4.308, 4.132, 18.945, 19.048, 9.557, 718.620,00,07
2020-12-08 17:14:22	12/08/2020 16:44:00, 5.040, 4.546, 4.545, 4.725, 4.211, 4.127, 18.942, 19.035, 9.500, 718.620,00,07
2020-12-08 17:15:23	12/08/2020 16:45:00, 5.082, 4.586, 4.563, 4.705, 4.172, 4.130, 18.924, 19.032, 9.550, 718.620,00,07
2020-12-08 17:16:23	12/08/2020 16:46:00, 5.079, 4.592, 4.514, 4.702, 4.201, 4.114, 18.899, 19.027, 9.685, 718.654,00,07
2020-12-08 17:17:23	12/08/2020 16:47:00, 5.093, 4.616, 4.560, 4.707, 4.112, 4.077, 18.878, 19.019, 9.670, 718.620,00,07
2020-12-08 17:18:22	12/08/2020 16:48:00, 5.064, 4.615, 4.598, 4.696, 4.077, 4.067, 18.842, 19.003, 9.646, 718.654,00,07
2020-12-08 17:19:23	12/08/2020 16:49:00, 5.037, 4.586, 4.747, 4.700, 4.098, 4.059, 18.863, 19.003, 9.692, 718.654,00,07
2020-12-08 17:20:23	12/08/2020 16:50:00, 5.018, 4.593, 4.830, 4.714, 4.105, 4.076, 18.927, 18.990, 9.667, 718.620,00,07
2020-12-08 17:21:22	12/08/2020 16:51:00, 4.989, 4.579, 4.846, 4.724, 4.102, 4.093, 18.903, 18.974, 9.670, 718.620,00,07
2020-12-08 17:22:22	12/08/2020 16:52:00, 5.035, 4.581, 4.914, 4.714, 4.119, 4.084, 18.878, 18.979, 9.766, 718.654,00,07
2020-12-08 17:23:23	12/08/2020 16:53:00, 5.080, 4.575, 4.935, 4.713, 4.132, 4.086, 18.874, 18.971, 9.805, 718.620,00,07
2020-12-08 17:24:22	12/08/2020 16:54:00, 5.096, 4.610, 4.737, 4.724, 4.145, 4.098, 18.927, 18.963, 9.929, 718.620,00,07
2020-12-08 17:25:22	12/08/2020 16:55:00, 5.078, 4.502, 4.656, 4.718, 4.156, 4.113, 18.906, 18.955, 9.897, 718.688,00,07
2020-12-08 17:26:23	12/08/2020 16:56:00, 5.074, 4.514, 4.669, 4.722, 4.161, 4.129, 18.874, 18.939, 10.004, 718.688,00,07
2020-12-08 17:27:23	12/08/2020 16:57:00, 5.061, 4.481, 4.638, 4.722, 4.176, 4.130, 18.821, 18.942, 9.954, 718.654,00,07
2020-12-08 17:28:23	12/08/2020 16:58:00, 5.085, 4.438, 4.602, 4.726, 4.193, 4.124, 18.878, 18.929, 9.780, 718.620,00,07
2020-12-08 17:29:22	12/08/2020 16:59:00, 5.049, 4.251, 4.543, 4.717, 4.191, 4.126, 18.867, 18.931, 9.614, 718.620,00,07
2020-12-08 17:30:23	12/08/2020 17:00:00, 5.018, 4.266, 4.571, 4.713, 4.195, 4.130, 18.824, 18.931, 9.514, 718.552,00,07
2020-12-08 17:31:22	12/08/2020 17:01:00, 4.987, 4.268, 4.594, 4.724, 4.186, 4.124, 18.817, 18.934, 9.521, 718.620,00,07
2020-12-08 17:32:22	12/08/2020 17:02:00, 4.996, 4.266, 4.547, 4.726, 4.192, 4.125, 18.796, 18.926, 9.514, 718.620,00,07
2020-12-08 17:33:22	12/08/2020 17:03:00, 4.970, 4.270, 4.510, 4.735, 4.196, 4.121, 18.782, 18.926, 9.465, 718.620,00,07
2020-12-08 17:34:23	12/08/2020 17:04:00, 4.973, 4.265, 4.477, 4.732, 4.196, 4.117, 18.775, 18.918, 9.475, 718.620,00,07
2020-12-08 17:35:22	12/08/2020 17:05:00, 4.938, 4.226, 4.462, 4.721, 4.197, 4.123, 18.814, 18.900, 9.461, 718.620,00,07
2020-12-08 17:36:22	12/08/2020 17:06:00, 4.919, 4.245, 4.466, 4.703, 4.191, 4.133, 18.778, 18.886, 9.461, 718.586,00,07
2020-12-08 17:37:22	12/08/2020 17:07:00, 4.937, 4.291, 4.463, 4.706, 4.207, 4.137, 18.768, 18.881, 9.447, 718.552,00,07
2020-12-08 17:38:22	12/08/2020 17:08:00, 4.911, 4.279, 4.468, 4.701, 4.199, 4.134, 18.785, 18.871, 9.461, 718.552,00,07
2020-12-08 17:39:22	12/08/2020 17:09:00, 4.881, 4.257, 4.482, 4.702, 4.185, 4.138, 18.807, 18.873, 9.454, 718.552,00,07
2020-12-08 17:40:22	12/08/2020 17:10:00, 4.895, 4.290, 4.478, 4.714, 4.186, 4.139, 18.796, 18.863, 9.596, 718.552,00,07
2020-12-08 17:41:22	12/08/2020 17:11:00, 4.888, 4.275, 4.465, 4.707, 4.186, 4.142, 18.814, 18.849, 9.944, 718.586,00,07
2020-12-08 17:42:23	12/08/2020 17:12:00, 4.894, 4.321, 4.507, 4.702, 4.177, 4.152, 18.771, 18.836, 9.976, 718.620,00,07
2020-12-08 17:43:23	12/08/2020 17:13:00, 4.895, 4.333, 4.517, 4.703, 4.185, 4.145, 18.807, 18.836, 9.894, 718.586,00,07
2020-12-08 17:44:22	12/08/2020 17:14:00, 4.934, 4.329, 4.489, 4.696, 4.183, 4.142, 18.807, 18.831, 9.745, 718.586,00,07
2020-12-08 17:45:22	12/08/2020 17:15:00, 4.913, 4.323, 4.455, 4.696, 4.182, 4.148, 18.736, 18.831, 9.816, 718.620,00,07
2020-12-08 17:46:23	12/08/2020 17:16:00, 4.906, 4.326, 4.451, 4.701, 4.186, 4.139, 18.782, 18.833, 9.947, 718.620,00,07
2020-12-08 17:47:23	12/08/2020 17:17:00, 4.953, 4.363, 4.444, 4.703, 4.186, 4.140, 18.782, 18.839, 10.093, 718.620,00,07
2020-12-08 17:48:22	12/08/2020 17:18:00, 4.923, 4.371, 4.432, 4.694, 4.185, 4.135, 18.764, 18.826, 9.915, 718.620,00,07
2020-12-08 17:49:22	12/08/2020 17:19:00, 4.906, 4.381, 4.456, 4.703, 4.175, 4.140, 18.761, 18.820, 9.702, 718.620,00,07
2020-12-08 17:50:23	12/08/2020 17:20:00, 4.883, 4.383, 4.455, 4.700, 4.170, 4.138, 18.746, 18.815, 9.543, 718.586,00,07
2020-12-08 17:51:22	12/08/2020 17:21:00, 4.860, 4.383, 4.441, 4.629, 4.178, 4.151, 18.750, 18.810, 9.394, 718.552,00,07
2020-12-08 17:52:23	12/08/2020 17:22:00, 4.809, 4.394, 4.445, 4.566, 4.182, 4.161, 18.711, 18.812, 9.365, 718.518,00,07
2020-12-08 17:53:23	12/08/2020 17:23:00, 4.804, 4.398, 4.423, 4.508, 4.187, 4.162, 18.739, 18.804, 9.326, 718.518,00,07
2020-12-08 17:54:23	12/08/2020 17:24:00, 4.815, 4.400, 4.438, 4.527, 4.195, 4.162, 18.757, 18.773, 9.330, 718.518,00,07
2020-12-08 17:55:22	12/08/2020 17:25:00, 4.847, 4.428, 4.454, 4.580, 4.195, 4.160, 18.700, 18.773, 9.330, 718.484,00,07
2020-12-08 17:56:23	12/08/2020 17:26:00, 4.863, 4.439, 4.464, 4.550, 4.183, 4.087, 18.668, 18.762, 9.326, 718.484,00,07
2020-12-08 17:57:22	12/08/2020 17:27:00, 4.762, 4.418, 4.407, 4.542, 4.163, 3.928, 18.732, 18.751, 9.337, 718.417,00,07
2020-12-08 17:58:23	12/08/2020 17:28:00, 4.917, 4.422, 4.438, 4.519, 4.145, 3.917, 18.725, 18.743, 9.198, 718.417,00,07
2020-12-08 17:59:22	12/08/2020 17:29:00, 4.804, 4.300, 4.483, 4.460, 4.312, 3.921, 18.647, 18.735, 9.156, 718.417,00,07
2020-12-08 18:00:22	12/08/2020 17:30:00, 4.691, 4.313, 4.473, 4.453, 4.356, 3.981, 18.700, 18.725, 9.131, 718.417,00,07
2020-12-08 18:01:23	12/08/2020 17:31:00, 4.659, 4.453, 4.521, 4.428, 4.196, 3.977, 18.651, 18.720, 9.142, 718.417,00,07
2020-12-08 18:02:23	12/08/2020 17:32:00, 4.663, 4.372, 4.506, 4.489, 4.056, 3.977, 18.661, 18.704, 9.156, 718.450,00,07
2020-12-08 18:03:22	12/08/2020 17:33:00, 4.740, 4.235, 4.460, 4.494, 4.088, 4.009, 18.707, 18.709, 9.223, 718.484,00,07
2020-12-08 18:04:23	12/08/2020 17:34:00, 4.725, 4.119, 4.420, 4.529, 4.084, 4.047, 18.675, 18.709, 9.355, 718.484,00,07
2020-12-08 18:05:22	12/08/2020 17:35:00, 4.852, 4.232, 4.400, 4.531, 4.099, 4.055, 18.668, 18.706, 9.347, 718.484,00,07
2020-12-08 18:06:23	12/08/2020 17:36:00, 4.790, 4.191, 4.369, 4.557, 4.122, 4.086, 18.700, 18.682, 9.365, 718.484,00,07
2020-12-08 18:07:22	12/08/2020 17:37:00, 4.786, 4.133, 4.342, 4.582, 4.126, 4.109, 18.651, 18.672, 9.386, 718.484,00,07
2020-12-08 18:08:22	12/08/2020 17:38:00, 4.813, 4.111, 4.314, 4.569, 4.143, 4.124, 18.711, 18.672, 9.365, 718.484,00,07
2020-12-08 18:09:22	12/08/2020 17:39:00, 4.853, 4.098, 4.299, 4.554, 4.139, 4.135, 18.722, 18.656, 9.358, 718.484,00,07
2020-12-08 18:10:23	12/08/2020 17:40:00, 4.841, 4.104, 4.331, 4.592, 4.152, 4.137, 18.661, 18.656, 9.362, 718.484,00,07
2020-12-08 18:11:22	12/08/2020 17:41:00, 4.812, 4.105, 4.311, 4.597, 4.121, 4.141, 18.636, 18.651, 9.333, 718.484,00,07
2020-12-08 18:12:23	12/08/2020 17:42:00, 4.805, 4.090, 4.312, 4.604, 4.147, 4.146, 18.626, 18.648, 9.386, 718.484,00,07
2020-12-08 18:13:23	12/08/2020 17:43:00, 4.857, 4.106, 4.306, 4.632, 4.155, 4.137, 18.622, 18.637, 9.315, 718.484,00,07
2020-12-08 18:14:23	12/08/2020 17:44:00, 4.890, 4.115, 4.342, 4.637, 4.146, 4.173, 18.658, 18.632, 9.312, 718.518,00,07
2020-12-08 18:15:22	12/08/2020 17:45:00, 4.853, 4.131, 4.345, 4.647, 4.150, 4.178, 18.668, 18.627, 9.305, 718.484,00,07
2020-12-08 18:16:23	12/08/2020 17:46:00, 4.873, 4.122, 4.371, 4.649, 4.136, 4.180, 18.633, 18.619, 9.276, 718.484,00,07
2020-12-08 18:17:22	12/08/2020 17:47:00, 4.862, 4.119, 4.363, 4.647, 4.112, 4.168, 18.636, 18.616, 9.245, 718.484,00,07
2020-12-08 18:18:23	12/08/2020 17:48:00, 4.869, 4.134, 4.365, 4.642, 4.090, 4.174, 18.615, 18.600, 9.223, 718.518,00,07
2020-12-08 18:19:22	12/08/2020 17:49:00, 4.896, 4.126, 4.387, 4.664, 4.099, 4.158, 18.608, 18.598, 9.298, 718.484,00,07
2020-12-08 18:20:23	12/08/2020 17:50:00, 4.887, 4.150, 4.393, 4.667, 4.103, 4.156, 18.643, 18.595, 9.362, 718.484,00,07
2020-12-08 18:21:23	12/08/2020 17:51:00, 4.880, 4.167, 4.392, 4.658, 4.096, 4.165, 18.604, 18.603, 9.521, 718.484,00,07
2020-12-08 18:22:22	12/08/2020 17:52:00, 4.874, 4.187, 4.385, 4.654, 4.118, 4.163, 18.580, 18.603, 9.557, 718.484,00,07
2020-12-08 18:23:22	12/08/2020 17:53:00, 4.853, 4.194, 4.390, 4.672, 4.126, 4.170, 18.597, 18.603, 9.553, 718.484,00,07
2020-12-08 18:24:23	12/08/2020 17:54:00, 4.835, 4.202, 4.373, 4.685, 4.127, 4.137, 18.580, 18.582, 9.546, 718.484,00,07
2020-12-08 18:25:23	12/08/2020 17:55:00, 4.810, 4.191, 4.366, 4.674, 4.119, 4.138, 18.580, 18.555, 9.525, 718.450,00,07
2020-12-08 18:26:22	12/08/2020 17:56:00, 4.815, 4.211, 4.362, 4.669, 4.140, 4.136, 18.573, 18.550, 9.496, 718.484,00,07
2020-12-08 18:27:23	12/08/2020 17:57:00, 4.803, 4.222, 4.370, 4.674, 4.149, 4.145, 18.548, 18.550, 9.454, 718.484,00,07
2020-12-08 18:28:22	12/08/2020 17:58:00, 4.801, 4.220, 4.379, 4.681, 4.162, 4.156, 18.548, 18.539, 9.436, 718.450,00,07
2020-12-08 18:29:23	12/08/2020 17:59:00, 4.782, 4.224, 4.379, 4.694, 4.179, 4.161, 18.533, 18.544, 9.383, 718.484,00,07
2020-12-08 18:30:23	12/08/2020 18:00:00, 4.760, 4.208, 4.360, 4.691, 4.175, 4.158, 18.516, 18.523, 9.472, 718.450,00,07
2020-12-08 18:31:23	12/08/2020 18:01:00, 4.790, 4.269, 4.363, 4.688, 4.170, 4.155, 18.484, 18.529, 9.408, 718.450,00,07
2020-12-08 18:32:22	12/08/2020 18:02:00, 4.918, 4.440, 4.430, 4.690, 4.158, 4.153, 18.466, 18.521, 9.330, 718.417,00,07
2020-12-08 18:33:22	12/08/2020 18:03:00, 5.295, 4.322, 4.555, 4.694, 4.160, 4.158, 18.466, 18.518, 9.269, 718.417,00,07
2020-12-08 18:34:22	12/08/2020 18:04:00, 5.024, 4.399, 4.534, 4.685, 4.166, 4.163, 18.484, 18.513, 9.220, 718.417,00,07
2020-12-08 18:35:23	12/08/2020 18:05:00, 4.961, 4.045, 4.497, 4.685, 4.160, 4.151, 18.491, 18.523, 9.127, 718.450,00,07
2020-12-08 18:36:23	12/08/2020 18:06:00, 4.944, 4.165, 4.487, 4.681, 4.156, 4.144, 18.438, 18.510, 9.049, 718.417,00,07
2020-12-08 18:37:23	12/08/2020 18:07:00, 4.946, 4.247, 4.474, 4.678, 4.145, 4.140, 18.445, 18.507, 9.046, 718.484,00,07
2020-12-08 18:39:22	12/08/2020 18:09:00, 4.834, 4.391, 4.574, 4.663, 4.146, 4.150, 18.498, 18.489, 9.035, 718.484,00,07
2020-12-08 18:40:22	12/08/2020 18:10:00, 4.810, 4.324, 4.577, 4.653, 4.148, 4.149, 18.448, 18.481, 9.035, 718.484,00,07
2020-12-08 18:41:23	12/08/2020 18:11:00, 4.847, 4.373, 4.536, 4.655, 4.152, 4.143, 18.416, 18.481, 9.060, 718.484,00,07
2020-12-08 18:42:23	12/08/2020 18:12:00, 4.913, 4.717, 4.632, 4.654, 4.152, 4.155, 18.441, 18.467, 9.060, 718.484,00,07
2020-12-08 18:43:22	12/08/2020 18:13:00, 4.925, 4.785, 4.362, 4.653, 4.151, 4.160, 18.445, 18.454, 9.060, 718.484,00,07
2020-12-08 18:44:22	12/08/2020 18:14:00, 4.934, 4.571, 4.468, 4.649, 4.149, 4.154, 18.445, 18.428, 9.159, 718.450,00,07
2020-12-08 18:45:23	12/08/2020 18:15:00, 4.941, 4.429, 4.304, 4.653, 4.150, 4.157, 18.427, 18.428, 9.205, 718.484,00,07
2020-12-08 18:46:22	12/08/2020 18:16:00, 4.963, 4.455, 4.368, 4.655, 4.146, 4.160, 18.388, 18.430, 9.035, 718.417,00,07
2020-12-08 18:47:23	12/08/2020 18:17:00, 5.017, 4.467, 4.268, 4.650, 4.147, 4.149, 18.356, 18.417, 8.939, 718.450,00,07
2020-12-08 18:48:23	12/08/2020 18:18:00, 5.080, 4.362, 4.210, 4.654, 4.136, 4.147, 18.395, 18.422, 8.865, 718.417,00,07
2020-12-08 18:49:22	12/08/2020 18:19:00, 5.066, 4.388, 4.212, 4.661, 4.124, 4.146, 18.374, 18.422, 8.833, 718.417,00,07
2020-12-08 18:50:22	12/08/2020 18:20:00, 4.929, 4.401, 4.186, 4.663, 4.131, 4.145, 18.427, 18.412, 8.822, 718.417,00,07
2020-12-08 18:51:23	12/08/2020 18:21:00, 4.902, 4.414, 4.173, 4.662, 4.133, 4.145, 18.392, 18.417, 8.826, 718.417,00,07
2020-12-08 18:52:22	12/08/2020 18:22:00, 4.913, 4.397, 4.146, 4.657, 4.137, 4.139, 18.416, 18.414, 8.801, 718.417,00,07
2020-12-08 18:53:22	12/08/2020 18:23:00, 4.846, 4.401, 4.120, 4.658, 4.148, 4.140, 18.395, 18.406, 8.812, 718.349,00,07
2020-12-08 18:54:22	12/08/2020 18:24:00, 4.779, 4.353, 4.116, 4.655, 4.147, 4.138, 18.441, 18.404, 8.716, 718.349,00,07
2020-12-08 18:55:22	12/08/2020 18:25:00, 4.849, 4.332, 4.122, 4.655, 4.146, 4.134, 18.331, 18.385, 8.783, 718.349,00,07
2020-12-08 18:56:23	12/08/2020 18:26:00, 4.951, 4.308, 4.087, 4.659, 4.146, 4.131, 18.313, 18.369, 8.851, 718.349,00,07
2020-12-08 18:57:22	12/08/2020 18:27:00, 4.880, 4.426, 4.102, 4.662, 4.136, 4.132, 18.388, 18.367, 8.840, 718.315,00,07
2020-12-08 18:58:23	12/08/2020 18:28:00, 4.861, 4.164, 4.259, 4.655, 4.135, 4.125, 18.338, 18.356, 8.659, 718.281,00,07
2020-12-08 18:59:23	12/08/2020 18:29:00, 4.823, 4.101, 4.186, 4.655, 4.140, 4.131, 18.370, 18.348, 8.677, 718.213,00,07
2020-12-08 19:00:22	12/08/2020 18:30:00, 4.829, 4.249, 4.226, 4.647, 4.145, 4.134, 18.356, 18.345, 8.684, 718.213,00,07
2020-12-08 19:01:22	12/08/2020 18:31:00, 4.878, 4.488, 4.237, 4.643, 4.148, 4.132, 18.338, 18.345, 8.801, 718.247,00,07
2020-12-08 19:02:23	12/08/2020 18:32:00, 4.864, 4.520, 4.319, 4.639, 4.152, 4.128, 18.324, 18.337, 8.922, 718.281,00,07
2020-12-08 19:03:22	12/08/2020 18:33:00, 4.828, 4.507, 4.437, 4.633, 4.150, 4.119, 18.317, 18.345, 8.971, 718.281,00,07
2020-12-08 19:04:22	12/08/2020 18:34:00, 4.809, 4.489, 4.264, 4.637, 4.149, 4.121, 18.310, 18.324, 9.042, 718.281,00,07
2020-12-08 19:05:23	12/08/2020 18:35:00, 4.835, 4.435, 4.172, 4.639, 4.146, 4.120, 18.303, 18.311, 9.110, 718.247,00,07
2020-12-08 19:06:23	12/08/2020 18:36:00, 4.812, 4.415, 4.213, 4.639, 4.153, 4.123, 18.282, 18.321, 9.124, 718.281,00,07
2020-12-08 19:07:23	12/08/2020 18:37:00, 4.838, 4.395, 4.167, 4.636, 4.155, 4.123, 18.296, 18.316, 9.131, 718.281,00,07
2020-12-08 19:08:22	12/08/2020 18:38:00, 4.848, 4.423, 4.407, 4.638, 4.158, 4.119, 18.310, 18.311, 9.234, 718.281,00,07
2020-12-08 19:09:22	12/08/2020 18:39:00, 4.842, 4.355, 4.581, 4.623, 4.163, 4.120, 18.317, 18.306, 9.223, 718.281,00,07
2020-12-08 19:10:23	12/08/2020 18:40:00, 4.821, 4.351, 4.438, 4.641, 4.161, 4.121, 18.260, 18.300, 9.252, 718.247,00,07
2020-12-08 19:11:22	12/08/2020 18:41:00, 4.811, 4.409, 4.438, 4.767, 4.167, 4.131, 18.306, 18.295, 9.255, 718.213,00,07
2020-12-08 19:12:22	12/08/2020 18:42:00, 4.818, 4.429, 4.469, 4.850, 4.169, 4.129, 18.260, 18.279, 9.241, 718.213,00,07
2020-12-08 19:13:22	12/08/2020 18:43:00, 4.823, 4.461, 4.366, 4.792, 4.175, 4.125, 18.296, 18.279, 9.255, 718.247,00,07
2020-12-08 19:14:23	12/08/2020 18:44:00, 4.832, 4.440, 4.424, 4.783, 4.176, 4.127, 18.282, 18.274, 9.255, 718.281,00,07
2020-12-08 19:15:22	12/08/2020 18:45:00, 4.842, 4.400, 4.458, 4.745, 4.177, 4.122, 18.264, 18.252, 9.390, 718.281,00,07
2020-12-08 19:16:23	12/08/2020 18:46:00, 4.828, 4.392, 4.470, 4.794, 4.181, 4.122, 18.218, 18.247, 9.333, 718.213,00,07
2020-12-08 19:17:23	12/08/2020 18:47:00, 4.813, 4.395, 4.478, 4.793, 4.184, 4.123, 18.228, 18.244, 9.252, 718.247,00,07
2020-12-08 19:18:22	12/08/2020 18:48:00, 4.811, 4.392, 4.440, 4.781, 4.181, 4.124, 18.242, 18.247, 9.252, 718.213,00,07
2020-12-08 19:19:22	12/08/2020 18:49:00, 4.820, 4.386, 4.397, 4.754, 4.178, 4.116, 18.267, 18.244, 9.284, 718.281,00,07
2020-12-08 19:20:23	12/08/2020 18:50:00, 4.828, 4.385, 4.408, 4.752, 4.181, 4.121, 18.260, 18.231, 9.312, 718.281,00,07
2020-12-08 19:21:22	12/08/2020 18:51:00, 4.828, 4.405, 4.456, 4.741, 4.182, 4.111, 18.211, 18.247, 9.521, 718.281,00,07
2020-12-08 19:22:22	12/08/2020 18:52:00, 4.824, 4.405, 4.436, 4.731, 4.180, 4.105, 18.211, 18.236, 9.418, 718.281,00,07
2020-12-08 19:23:23	12/08/2020 18:53:00, 4.831, 4.366, 4.409, 4.726, 4.183, 4.108, 18.232, 18.218, 9.521, 718.281,00,07
2020-12-08 19:24:22	12/08/2020 18:54:00, 4.828, 4.369, 4.382, 4.715, 4.182, 4.107, 18.196, 18.210, 9.567, 718.281,00,07
2020-12-08 19:25:23	12/08/2020 18:55:00, 4.831, 4.371, 4.389, 4.687, 4.178, 4.111, 18.221, 18.194, 9.507, 718.281,00,07
2020-12-08 19:26:23	12/08/2020 18:56:00, 4.835, 4.343, 4.387, 4.695, 4.179, 4.115, 18.207, 18.189, 9.397, 718.349,00,07
2020-12-08 19:27:23	12/08/2020 18:57:00, 4.837, 4.162, 4.380, 4.681, 4.175, 4.108, 18.182, 18.189, 9.340, 718.349,00,07
2020-12-08 19:28:22	12/08/2020 18:58:00, 4.826, 4.246, 4.379, 4.686, 4.176, 4.108, 18.207, 18.199, 9.284, 718.417,00,07
2020-12-08 19:29:22	12/08/2020 18:59:00, 4.815, 4.342, 4.352, 4.693, 4.178, 4.104, 18.203, 18.173, 9.308, 718.383,00,07
2020-12-08 19:30:22	12/08/2020 19:00:00, 4.799, 4.397, 4.342, 4.696, 4.177, 4.101, 18.214, 18.183, 9.340, 718.383,00,07
2020-12-08 19:31:23	12/08/2020 19:01:00, 4.788, 4.366, 4.361, 4.698, 4.178, 4.092, 18.200, 18.162, 9.379, 718.383,00,07
2020-12-08 19:32:23	12/08/2020 19:02:00, 4.796, 4.326, 4.358, 4.702, 4.180, 4.098, 18.186, 18.151, 9.323, 718.383,00,07
2020-12-08 19:33:22	12/08/2020 19:03:00, 4.792, 4.294, 4.350, 4.711, 4.184, 4.095, 18.200, 18.138, 9.269, 718.349,00,07
2020-12-08 19:34:22	12/08/2020 19:04:00, 4.787, 4.356, 4.343, 4.697, 4.180, 4.097, 18.164, 18.135, 9.269, 718.349,00,07
2020-12-08 19:35:23	12/08/2020 19:05:00, 4.801, 4.370, 4.347, 4.678, 4.184, 4.099, 18.147, 18.119, 9.237, 718.349,00,07
2020-12-08 19:36:23	12/08/2020 19:06:00, 4.806, 4.358, 4.372, 4.669, 4.183, 4.097, 18.196, 18.111, 9.230, 718.417,00,07
2020-12-08 19:37:23	12/08/2020 19:07:00, 4.813, 4.417, 4.369, 4.668, 4.183, 4.094, 18.118, 18.125, 9.223, 718.383,00,07
2020-12-08 19:38:22	12/08/2020 19:08:00, 4.804, 4.390, 4.375, 4.673, 4.183, 4.095, 18.125, 18.130, 9.209, 718.349,00,07
2020-12-08 19:39:23	12/08/2020 19:09:00, 4.795, 4.437, 4.384, 4.689, 4.189, 4.100, 18.147, 18.119, 9.198, 718.349,00,07
2020-12-08 19:40:23	12/08/2020 19:10:00, 4.794, 4.418, 4.394, 4.723, 4.199, 4.103, 18.136, 18.109, 9.195, 718.315,00,07
2020-12-08 19:41:23	12/08/2020 19:11:00, 4.807, 4.379, 4.392, 4.791, 4.140, 4.104, 18.132, 18.122, 9.213, 718.281,00,07
2020-12-08 19:42:23	12/08/2020 19:12:00, 4.811, 4.363, 4.399, 4.862, 4.101, 4.106, 18.115, 18.119, 9.188, 718.315,00,07
2020-12-08 19:43:23	12/08/2020 19:13:00, 4.813, 4.347, 4.405, 4.875, 4.101, 4.108, 18.132, 18.119, 9.191, 718.315,00,07
2020-12-08 19:44:22	12/08/2020 19:14:00, 4.817, 4.326, 4.396, 4.797, 4.063, 4.105, 18.122, 18.103, 9.177, 718.315,00,07
2020-12-08 19:45:23	12/08/2020 19:15:00, 4.823, 4.293, 4.387, 4.726, 4.012, 4.106, 18.101, 18.095, 9.142, 718.281,00,07
2020-12-08 19:46:23	12/08/2020 19:16:00, 4.824, 4.274, 4.380, 4.667, 4.002, 4.105, 18.058, 18.077, 9.163, 718.213,00,07
2020-12-08 19:47:22	12/08/2020 19:17:00, 4.820, 4.264, 4.376, 4.636, 4.016, 4.110, 18.072, 18.074, 9.170, 718.213,00,07
2020-12-08 19:48:23	12/08/2020 19:18:00, 4.819, 4.262, 4.394, 4.568, 4.060, 4.107, 18.115, 18.066, 9.166, 718.247,00,07
2020-12-08 19:49:22	12/08/2020 19:19:00, 4.818, 4.236, 4.382, 4.564, 4.089, 4.112, 18.108, 18.061, 9.142, 718.213,00,07
2020-12-08 19:50:23	12/08/2020 19:20:00, 4.823, 4.246, 4.371, 4.589, 4.110, 4.108, 18.093, 18.056, 9.149, 718.213,00,07
2020-12-08 19:51:23	12/08/2020 19:21:00, 4.817, 4.240, 4.370, 4.615, 4.095, 4.108, 18.044, 18.050, 9.170, 718.213,00,07
2020-12-08 19:52:22	12/08/2020 19:22:00, 4.819, 4.254, 4.365, 4.575, 4.106, 4.106, 18.040, 18.061, 9.170, 718.281,00,07
2020-12-08 19:53:23	12/08/2020 19:23:00, 4.816, 4.261, 4.387, 4.539, 4.108, 4.111, 18.051, 18.048, 9.170, 718.281,00,07
2020-12-08 19:54:23	12/08/2020 19:24:00, 4.831, 4.272, 4.396, 4.562, 4.100, 4.114, 17.991, 18.029, 9.188, 718.281,00,07
2020-12-08 19:55:23	12/08/2020 19:25:00, 4.820, 4.297, 4.410, 4.597, 4.093, 4.120, 17.973, 18.024, 9.163, 718.281,00,07
2020-12-08 19:56:22	12/08/2020 19:26:00, 4.669, 4.295, 4.349, 4.600, 4.092, 4.114, 17.941, 18.018, 9.205, 718.281,00,07
2020-12-08 19:57:23	12/08/2020 19:27:00, 4.607, 4.247, 4.243, 4.596, 4.090, 4.114, 18.005, 18.021, 9.227, 718.315,00,07
2020-12-08 19:58:23	12/08/2020 19:28:00, 4.751, 4.213, 4.308, 4.600, 4.098, 4.111, 17.987, 18.021, 9.237, 718.315,00,07
2020-12-08 19:59:22	12/08/2020 19:29:00, 4.585, 4.207, 4.276, 4.608, 4.094, 4.111, 17.994, 18.029, 9.259, 718.315,00,07
2020-12-08 20:00:22	12/08/2020 19:30:00, 4.539, 4.204, 4.263, 4.604, 4.079, 4.113, 18.001, 18.016, 9.198, 718.281,00,07
2020-12-08 20:01:23	12/08/2020 19:31:00, 4.646, 4.114, 4.198, 4.622, 4.088, 4.117, 17.991, 18.013, 9.241, 718.281,00,07
2020-12-08 20:02:22	12/08/2020 19:32:00, 4.911, 4.282, 4.363, 4.618, 4.088, 4.121, 18.005, 17.997, 9.262, 718.281,00,07
2020-12-08 20:03:23	12/08/2020 19:33:00, 5.701, 4.248, 4.396, 4.594, 4.078, 4.133, 18.044, 17.970, 9.227, 718.281,00,07
2020-12-08 20:04:23	12/08/2020 19:34:00, 5.803, 4.213, 4.305, 4.580, 4.072, 4.201, 17.994, 17.962, 9.234, 718.213,00,07
2020-12-08 20:05:23	12/08/2020 19:35:00, 5.713, 4.165, 4.256, 4.561, 4.067, 4.214, 17.966, 17.960, 9.234, 718.213,00,07
2020-12-08 20:06:23	12/08/2020 19:36:00, 5.694, 4.267, 4.390, 4.562, 4.063, 4.199, 18.005, 17.970, 9.220, 718.213,00,07
2020-12-08 20:07:23	12/08/2020 19:37:00, 5.649, 4.236, 4.463, 4.565, 4.070, 4.130, 17.962, 17.954, 9.220, 718.247,00,07
2020-12-08 20:08:22	12/08/2020 19:38:00, 5.558, 4.180, 4.229, 4.567, 4.068, 4.055, 17.930, 17.936, 9.234, 718.247,00,07
2020-12-08 20:09:23	12/08/2020 19:39:00, 5.435, 4.159, 4.145, 4.569, 4.068, 3.939, 17.959, 17.936, 9.234, 718.281,00,07
2020-12-08 20:10:22	12/08/2020 19:40:00, 5.276, 4.130, 4.085, 4.562, 4.076, 3.922, 17.930, 17.939, 9.305, 718.247,00,07
2020-12-08 20:11:23	12/08/2020 19:41:00, 5.027, 4.086, 4.076, 4.570, 4.076, 3.986, 17.891, 17.933, 9.347, 718.213,00,07
2020-12-08 20:12:23	12/08/2020 19:42:00, 4.922, 4.142, 4.261, 4.593, 4.084, 3.930, 17.962, 17.944, 9.312, 718.213,00,07
2020-12-08 20:13:23	12/08/2020 19:43:00, 4.720, 4.155, 4.336, 4.602, 4.087, 3.958, 17.944, 17.936, 9.305, 718.281,00,07
2020-12-08 20:15:22	12/08/2020 19:45:00, 4.817, 4.096, 4.296, 4.577, 4.068, 3.958, 17.927, 17.915, 9.269, 718.247,00,07
2020-12-08 20:16:22	12/08/2020 19:46:00, 4.781, 4.092, 4.266, 4.572, 4.082, 3.994, 17.923, 17.901, 9.287, 718.213,00,07
2020-12-08 20:17:23	12/08/2020 19:47:00, 4.793, 4.142, 4.377, 4.565, 4.078, 3.989, 17.888, 17.896, 9.280, 718.213,00,07
2020-12-08 20:18:22	12/08/2020 19:48:00, 4.755, 4.190, 4.292, 4.557, 4.083, 4.011, 17.873, 17.891, 9.273, 718.213,00,07
2020-12-08 20:19:23	12/08/2020 19:49:00, 4.833, 4.204, 4.308, 4.559, 4.078, 3.994, 17.877, 17.880, 9.252, 718.213,00,07
2020-12-08 20:20:23	12/08/2020 19:50:00, 4.908, 4.196, 4.318, 4.566, 4.079, 3.968, 17.891, 17.880, 9.248, 718.213,00,07
2020-12-08 20:21:23	12/08/2020 19:51:00, 5.207, 4.291, 4.470, 4.571, 4.087, 3.967, 17.895, 17.864, 9.234, 718.213,00,07
2020-12-08 20:22:23	12/08/2020 19:52:00, 5.209, 4.295, 4.467, 4.576, 4.086, 3.964, 17.877, 17.851, 9.227, 718.213,00,07
2020-12-08 20:23:23	12/08/2020 19:53:00, 5.002, 4.146, 4.526, 4.574, 4.081, 3.969, 17.827, 17.837, 9.234, 718.179,00,07
2020-12-08 20:24:22	12/08/2020 19:54:00, 5.037, 4.175, 4.518, 4.565, 4.084, 3.981, 17.863, 17.832, 9.294, 718.213,00,07
2020-12-08 20:25:23	12/08/2020 19:55:00, 5.011, 4.100, 4.547, 4.559, 4.091, 4.005, 17.831, 17.845, 9.266, 718.179,00,07
2020-12-08 20:26:23	12/08/2020 19:56:00, 4.979, 4.109, 4.490, 4.549, 4.085, 4.004, 17.813, 17.837, 9.280, 718.179,00,07
2020-12-08 20:27:23	12/08/2020 19:57:00, 4.919, 4.137, 4.461, 4.545, 4.087, 4.022, 17.849, 17.816, 9.298, 718.145,00,07
2020-12-08 20:28:23	12/08/2020 19:58:00, 4.725, 4.077, 4.412, 4.538, 4.089, 4.012, 17.827, 17.811, 9.308, 718.145,00,07
2020-12-08 20:29:23	12/08/2020 19:59:00, 4.677, 4.156, 4.397, 4.533, 4.087, 4.031, 17.792, 17.819, 9.284, 718.145,00,07
2020-12-08 20:30:22	12/08/2020 20:00:00, 4.672, 4.203, 4.432, 4.540, 4.090, 4.056, 17.834, 17.824, 9.252, 718.145,00,07
2020-12-08 20:31:23	12/08/2020 20:01:00, 4.696, 4.186, 4.392, 4.542, 4.090, 4.057, 17.817, 17.821, 9.220, 718.145,00,07
2020-12-08 20:32:22	12/08/2020 20:02:00, 4.706, 4.180, 4.373, 4.536, 4.089, 4.061, 17.817, 17.808, 9.248, 718.145,00,07
2020-12-08 20:33:22	12/08/2020 20:03:00, 4.689, 3.964, 4.318, 4.540, 4.088, 4.057, 17.799, 17.805, 9.198, 718.179,00,07
2020-12-08 20:34:23	12/08/2020 20:04:00, 4.687, 4.002, 4.316, 4.539, 4.088, 4.057, 17.799, 17.805, 9.184, 718.179,00,07
2020-12-08 20:35:22	12/08/2020 20:05:00, 4.702, 4.127, 4.347, 4.544, 4.089, 4.056, 17.795, 17.800, 9.305, 718.213,00,07
2020-12-08 20:36:23	12/08/2020 20:06:00, 4.693, 4.106, 4.361, 4.553, 4.092, 4.059, 17.813, 17.781, 9.245, 718.145,00,07
2020-12-08 20:37:23	12/08/2020 20:07:00, 4.637, 4.203, 4.380, 4.558, 4.089, 4.058, 17.771, 17.773, 9.305, 718.213,00,07
2020-12-08 20:38:22	12/08/2020 20:08:00, 4.653, 4.137, 4.394, 4.552, 4.093, 4.063, 17.771, 17.768, 9.567, 718.179,00,07
2020-12-08 20:39:23	12/08/2020 20:09:00, 4.683, 4.225, 4.360, 4.553, 4.089, 4.076, 17.771, 17.760, 9.507, 718.179,00,07
2020-12-08 20:40:23	12/08/2020 20:10:00, 4.704, 4.190, 4.336, 4.551, 4.092, 4.080, 17.756, 17.755, 9.518, 718.213,00,07
2020-12-08 20:41:23	12/08/2020 20:11:00, 4.689, 4.196, 4.339, 4.551, 4.096, 4.075, 17.739, 17.747, 9.475, 718.145,00,07
2020-12-08 20:42:22	12/08/2020 20:12:00, 4.709, 4.235, 4.247, 4.551, 4.099, 4.075, 17.739, 17.744, 9.468, 718.179,00,07
2020-12-08 20:43:23	12/08/2020 20:13:00, 4.710, 4.227, 4.221, 4.556, 4.095, 4.083, 17.739, 17.728, 9.397, 718.145,00,07
2020-12-08 20:44:23	12/08/2020 20:14:00, 4.719, 4.294, 4.296, 4.556, 4.095, 4.089, 17.728, 17.720, 9.450, 718.145,00,07
2020-12-08 20:45:22	12/08/2020 20:15:00, 4.723, 4.333, 4.243, 4.555, 4.094, 4.089, 17.742, 17.709, 9.440, 718.111,00,07
2020-12-08 20:46:23	12/08/2020 20:16:00, 4.778, 4.579, 4.230, 4.552, 4.093, 4.090, 17.742, 17.693, 9.394, 718.145,00,07
2020-12-08 20:47:22	12/08/2020 20:17:00, 4.783, 4.538, 4.252, 4.553, 4.092, 4.091, 17.721, 17.709, 9.411, 718.111,00,07
2020-12-08 20:48:23	12/08/2020 20:18:00, 4.824, 4.757, 4.689, 4.566, 4.099, 4.108, 17.710, 17.720, 9.482, 718.077,00,07
2020-12-08 20:49:23	12/08/2020 20:19:00, 4.933, 5.371, 6.901, 4.577, 4.106, 4.132, 17.689, 17.723, 9.667, 718.077,00,07
2020-12-08 20:50:22	12/08/2020 20:20:00, 5.210, 5.191, 6.663, 4.582, 4.111, 4.141, 17.660, 17.723, 9.660, 718.077,00,07
2020-12-08 20:51:23	12/08/2020 20:21:00, 5.162, 5.513, 5.587, 4.586, 4.127, 4.152, 17.671, 17.709, 9.784, 718.077,00,07
2020-12-08 20:52:23	12/08/2020 20:22:00, 5.395, 5.235, 5.081, 4.584, 4.125, 4.145, 17.611, 17.720, 9.716, 718.077,00,07
2020-12-08 20:53:23	12/08/2020 20:23:00, 5.256, 4.735, 4.850, 4.580, 4.126, 4.152, 17.671, 17.704, 9.748, 718.010,00,07
2020-12-08 20:54:23	12/08/2020 20:24:00, 5.144, 4.433, 4.466, 4.579, 4.131, 4.157, 17.657, 17.688, 9.748, 718.010,00,07
2020-12-08 20:55:22	12/08/2020 20:25:00, 5.059, 4.326, 4.386, 4.578, 4.129, 4.150, 17.692, 17.693, 9.812, 718.043,00,07
2020-12-08 20:56:23	12/08/2020 20:26:00, 4.968, 4.458, 4.392, 4.575, 4.126, 4.142, 17.660, 17.680, 9.660, 718.043,00,07
2020-12-08 20:57:23	12/08/2020 20:27:00, 4.999, 4.479, 4.349, 4.578, 4.123, 4.146, 17.675, 17.677, 9.748, 718.010,00,07
2020-12-08 20:58:23	12/08/2020 20:28:00, 4.908, 4.370, 4.302, 4.571, 4.124, 4.143, 17.671, 17.656, 9.972, 718.010,00,07
2020-12-08 20:59:22	12/08/2020 20:29:00, 4.921, 4.388, 4.207, 4.573, 4.119, 4.128, 17.650, 17.669, 9.936, 718.010,00,07
2020-12-08 21:00:22	12/08/2020 20:30:00, 5.009, 4.408, 4.288, 4.569, 4.114, 4.127, 17.629, 17.645, 9.869, 718.010,00,07
2020-12-08 21:01:23	12/08/2020 20:31:00, 4.990, 4.380, 4.365, 4.562, 4.112, 4.131, 17.614, 17.640, 10.174, 717.976,00,07
2020-12-08 21:02:23	12/08/2020 20:32:00, 5.053, 4.385, 4.410, 4.564, 4.112, 4.128, 17.632, 17.640, 10.323, 717.942,00,07
2020-12-08 21:03:23	12/08/2020 20:33:00, 5.143, 4.444, 4.821, 4.569, 4.130, 4.136, 17.618, 17.629, 10.061, 718.010,00,07
2020-12-08 21:04:23	12/08/2020 20:34:00, 5.378, 4.547, 5.383, 4.571, 4.139, 4.140, 17.632, 17.629, 9.944, 717.976,00,07
2020-12-08 21:05:23	12/08/2020 20:35:00, 5.616, 4.697, 6.274, 4.576, 4.156, 4.160, 17.600, 17.627, 9.784, 717.942,00,07
2020-12-08 21:06:23	12/08/2020 20:36:00, 5.660, 4.879, 6.142, 4.568, 4.143, 4.163, 17.629, 17.629, 9.780, 717.976,00,07
2020-12-08 21:07:23	12/08/2020 20:37:00, 5.700, 5.040, 6.118, 4.564, 4.126, 4.165, 17.611, 17.635, 9.770, 718.010,00,07
2020-12-08 21:08:23	12/08/2020 20:38:00, 5.754, 4.863, 5.578, 4.567, 4.140, 4.158, 17.636, 17.635, 10.160, 717.976,00,07
2020-12-08 21:09:23	12/08/2020 20:39:00, 5.555, 4.600, 5.153, 4.565, 4.147, 4.157, 17.607, 17.632, 10.231, 718.010,00,07
2020-12-08 21:10:23	12/08/2020 20:40:00, 5.422, 4.539, 4.916, 4.568, 4.171, 4.160, 17.607, 17.608, 10.050, 718.010,00,07
2020-12-08 21:11:23	12/08/2020 20:41:00, 5.412, 4.450, 4.827, 4.571, 4.190, 4.158, 17.565, 17.608, 9.887, 718.010,00,07
2020-12-08 21:12:23	12/08/2020 20:42:00, 5.384, 4.538, 4.910, 4.578, 4.205, 4.157, 17.572, 17.613, 9.709, 718.010,00,07
2020-12-08 21:13:22	12/08/2020 20:43:00, 5.465, 4.645, 4.946, 4.541, 4.259, 4.160, 17.568, 17.616, 9.688, 718.077,00,07
2020-12-08 21:14:23	12/08/2020 20:44:00, 5.506, 4.652, 5.034, 4.765, 4.315, 4.160, 17.586, 17.603, 9.727, 718.077,00,07
2020-12-08 21:15:23	12/08/2020 20:45:00, 5.376, 4.604, 4.959, 4.779, 4.259, 4.159, 17.572, 17.587, 9.858, 718.010,00,07
2020-12-08 21:16:23	12/08/2020 20:46:00, 5.310, 4.550, 4.834, 4.761, 4.197, 4.161, 17.597, 17.576, 10.093, 718.010,00,07
2020-12-08 21:17:22	12/08/2020 20:47:00, 5.194, 4.521, 4.563, 4.668, 4.182, 4.160, 17.586, 17.565, 10.355, 718.010,00,07
2020-12-08 21:18:23	12/08/2020 20:48:00, 5.133, 4.536, 4.542, 4.540, 4.195, 4.155, 17.551, 17.555, 10.284, 718.077,00,07
2020-12-08 21:19:23	12/08/2020 20:49:00, 5.154, 4.502, 4.382, 4.564, 4.178, 4.150, 17.572, 17.552, 10.114, 718.077,00,07
2020-12-08 21:20:23	12/08/2020 20:50:00, 5.129, 4.501, 4.562, 4.558, 4.196, 4.147, 17.536, 17.555, 9.883, 718.043,00,07
2020-12-08 21:21:23	12/08/2020 20:51:00, 5.118, 4.485, 4.595, 4.559, 4.227, 4.146, 17.511, 17.549, 9.780, 718.010,00,07
2020-12-08 21:22:23	12/08/2020 20:52:00, 5.072, 4.443, 4.570, 4.576, 4.258, 4.140, 17.515, 17.539, 9.727, 718.043,00,07
2020-12-08 21:23:22	12/08/2020 20:53:00, 5.062, 4.405, 4.552, 4.590, 4.176, 4.138, 17.543, 17.536, 9.656, 718.010,00,07
2020-12-08 21:24:23	12/08/2020 20:54:00, 5.056, 4.393, 4.516, 4.582, 4.182, 4.125, 17.511, 17.525, 9.614, 718.010,00,07
2020-12-08 21:25:23	12/08/2020 20:55:00, 5.037, 4.379, 4.556, 4.558, 4.171, 4.121, 17.455, 17.523, 9.589, 718.010,00,07
2020-12-08 21:26:23	12/08/2020 20:56:00, 5.022, 4.374, 4.488, 4.557, 4.187, 4.120, 17.511, 17.520, 9.575, 718.043,00,07
2020-12-08 21:27:23	12/08/2020 20:57:00, 5.038, 4.394, 4.496, 4.535, 4.177, 4.118, 17.483, 17.523, 9.589, 718.010,00,07
2020-12-08 21:28:22	12/08/2020 20:58:00, 5.026, 4.409, 4.468, 4.516, 4.172, 4.116, 17.487, 17.514, 9.606, 718.010,00,07
2020-12-08 21:29:23	12/08/2020 20:59:00, 4.983, 4.410, 4.457, 4.497, 4.160, 4.117, 17.444, 17.517, 9.731, 717.976,00,07
2020-12-08 21:30:23	12/08/2020 21:00:00, 4.938, 4.378, 4.390, 4.485, 4.133, 4.115, 17.458, 17.528, 9.763, 717.942,00,07
2020-12-08 21:31:23	12/08/2020 21:01:00, 4.942, 4.361, 4.382, 4.480, 4.119, 4.115, 17.458, 17.531, 9.663, 717.942,00,07
2020-12-08 21:32:23	12/08/2020 21:02:00, 4.989, 4.443, 4.430, 4.493, 4.209, 4.123, 17.444, 17.517, 9.713, 717.942,00,07
2020-12-08 21:33:23	12/08/2020 21:03:00, 5.035, 4.535, 4.527, 4.486, 4.315, 4.203, 17.487, 17.507, 9.929, 717.942,00,07
2020-12-08 21:34:23	12/08/2020 21:04:00, 5.094, 4.528, 4.211, 4.505, 4.256, 4.078, 17.494, 17.499, 9.887, 717.942,00,07
2020-12-08 21:35:23	12/08/2020 21:05:00, 4.994, 4.326, 4.139, 4.519, 4.289, 4.126, 17.437, 17.488, 9.802, 718.010,00,07
2020-12-08 21:36:23	12/08/2020 21:06:00, 5.164, 4.454, 4.475, 4.514, 4.261, 4.188, 17.430, 17.482, 9.713, 718.010,00,07
2020-12-08 21:37:23	12/08/2020 21:07:00, 5.057, 4.463, 4.445, 4.518, 4.243, 4.182, 17.401, 17.464, 9.709, 718.010,00,07
2020-12-08 21:38:23	12/08/2020 21:08:00, 5.021, 4.491, 4.372, 4.511, 4.210, 4.188, 17.451, 17.464, 9.667, 717.976,00,07
2020-12-08 21:39:23	12/08/2020 21:09:00, 5.242, 4.579, 4.483, 4.512, 4.160, 4.189, 17.412, 17.461, 9.738, 718.010,00,07
2020-12-08 21:40:23	12/08/2020 21:10:00, 5.244, 4.391, 4.400, 4.503, 4.128, 4.140, 17.401, 17.448, 9.709, 718.010,00,07
2020-12-08 21:41:23	12/08/2020 21:11:00, 5.173, 4.092, 4.372, 4.499, 4.140, 4.144, 17.409, 17.442, 9.649, 718.077,00,07
2020-12-08 21:42:23	12/08/2020 21:12:00, 5.275, 4.025, 4.385, 4.513, 4.142, 4.176, 17.366, 17.434, 9.699, 718.010,00,07
2020-12-08 21:43:23	12/08/2020 21:13:00, 5.084, 3.934, 4.395, 4.510, 4.152, 4.223, 17.391, 17.429, 9.809, 718.010,00,07
2020-12-08 21:44:23	12/08/2020 21:14:00, 5.098, 3.984, 4.370, 4.507, 4.151, 4.237, 17.405, 17.424, 9.837, 718.010,00,07
2020-12-08 21:45:22	12/08/2020 21:15:00, 5.466, 4.093, 4.378, 4.545, 4.161, 4.222, 17.401, 17.426, 10.125, 717.976,00,07
2020-12-08 21:46:22	12/08/2020 21:16:00, 5.518, 4.300, 4.399, 4.542, 4.157, 4.199, 17.405, 17.416, 10.880, 717.942,00,07
2020-12-08 21:47:23	12/08/2020 21:17:00, 5.076, 4.293, 4.406, 4.568, 4.169, 4.193, 17.419, 17.418, 10.891, 717.942,00,07
2020-12-08 21:48:22	12/08/2020 21:18:00, 5.300, 4.554, 4.502, 4.748, 4.177, 4.182, 17.359, 17.434, 10.788, 717.942,00,07
2020-12-08 21:49:23	12/08/2020 21:19:00, 5.072, 4.519, 4.508, 4.851, 4.164, 4.200, 17.398, 17.418, 10.959, 717.942,00,07
2020-12-08 21:50:23	12/08/2020 21:20:00, 5.041, 4.440, 4.271, 4.750, 4.143, 4.194, 17.391, 17.416, 10.863, 717.942,00,07
2020-12-08 21:51:22	12/08/2020 21:21:00, 5.050, 4.463, 4.424, 4.726, 4.154, 4.184, 17.377, 17.416, 11.040, 717.908,00,07
2020-12-08 21:52:23	12/08/2020 21:22:00, 4.990, 4.421, 4.586, 4.751, 4.170, 4.188, 17.412, 17.402, 11.065, 717.942,00,07
2020-12-08 21:53:23	12/08/2020 21:23:00, 5.056, 4.462, 4.849, 4.819, 4.181, 4.198, 17.416, 17.384, 10.508, 717.908,00,07
2020-12-08 21:54:22	12/08/2020 21:24:00, 5.557, 5.418, 6.738, 4.854, 4.224, 4.259, 17.355, 17.365, 10.277, 717.908,00,07
2020-12-08 21:55:23	12/08/2020 21:25:00, 5.362, 5.567, 5.463, 4.818, 4.232, 4.261, 17.348, 17.357, 10.018, 717.874,00,07
2020-12-08 21:56:23	12/08/2020 21:26:00, 4.906, 5.075, 4.936, 4.713, 4.214, 4.260, 17.359, 17.370, 9.944, 717.874,00,07
2020-12-08 21:57:23	12/08/2020 21:27:00, 4.909, 4.712, 4.607, 4.592, 4.204, 4.264, 17.366, 17.354, 9.844, 717.874,00,07
2020-12-08 21:58:23	12/08/2020 21:28:00, 4.775, 4.477, 4.659, 4.530, 4.214, 4.246, 17.338, 17.346, 9.890, 717.874,00,07
2020-12-08 21:59:23	12/08/2020 21:29:00, 4.803, 4.385, 4.423, 4.521, 4.222, 4.239, 17.362, 17.341, 9.961, 717.874,00,07
2020-12-08 22:00:23	12/08/2020 21:30:00, 4.766, 4.389, 4.462, 4.575, 4.222, 4.232, 17.334, 17.325, 9.983, 717.874,00,07
2020-12-08 22:01:22	12/08/2020 21:31:00, 4.767, 4.271, 4.342, 4.565, 4.212, 4.218, 17.316, 17.330, 10.011, 717.942,00,07
2020-12-08 22:02:22	12/08/2020 21:32:00, 4.699, 4.311, 4.349, 4.541, 4.223, 4.208, 17.288, 17.333, 10.007, 717.942,00,07
2020-12-08 22:03:23	12/08/2020 21:33:00, 4.691, 4.288, 4.230, 4.523, 4.226, 4.207, 17.284, 17.333, 10.270, 717.908,00,07
2020-12-08 22:04:22	12/08/2020 21:34:00, 4.677, 4.231, 4.342, 4.510, 4.216, 4.199, 17.320, 17.325, 10.337, 717.942,00,07
2020-12-08 22:05:23	12/08/2020 21:35:00, 4.674, 4.194, 4.347, 4.496, 4.202, 4.201, 17.291, 17.319, 10.483, 717.976,00,07
2020-12-08 22:06:23	12/08/2020 21:36:00, 4.642, 4.303, 4.366, 4.467, 4.215, 4.188, 17.295, 17.325, 10.430, 717.942,00,07
2020-12-08 22:07:23	12/08/2020 21:37:00, 4.626, 4.412, 4.286, 4.499, 4.225, 4.189, 17.277, 17.341, 10.440, 717.976,00,07
2020-12-08 22:09:23	12/08/2020 21:39:00, 4.676, 4.580, 4.246, 4.534, 4.217, 4.183, 17.263, 17.346, 10.227, 717.942,00,07
2020-12-08 22:10:23	12/08/2020 21:40:00, 4.989, 4.573, 4.228, 4.514, 4.215, 4.184, 17.302, 17.319, 10.061, 717.942,00,07
2020-12-08 22:11:23	12/08/2020 21:41:00, 4.970, 4.542, 4.263, 4.510, 4.207, 4.167, 17.267, 17.301, 10.000, 717.908,00,07
2020-12-08 22:12:23	12/08/2020 21:42:00, 5.034, 4.425, 4.262, 4.493, 4.216, 4.153, 17.274, 17.303, 10.029, 717.874,00,07
2020-12-08 22:13:23	12/08/2020 21:43:00, 4.931, 4.397, 4.227, 4.504, 4.212, 4.148, 17.281, 17.295, 10.157, 717.874,00,07
2020-12-08 22:14:23	12/08/2020 21:44:00, 4.809, 4.314, 4.178, 4.500, 4.204, 4.139, 17.309, 17.277, 10.203, 717.874,00,07
2020-12-08 22:15:23	12/08/2020 21:45:00, 4.926, 4.296, 4.157, 4.499, 4.206, 4.131, 17.274, 17.261, 10.313, 717.874,00,07
2020-12-08 22:16:23	12/08/2020 21:46:00, 4.934, 4.342, 4.162, 4.515, 4.209, 4.138, 17.238, 17.250, 10.501, 717.874,00,07
2020-12-08 22:17:23	12/08/2020 21:47:00, 4.933, 4.330, 4.163, 4.520, 4.209, 4.132, 17.235, 17.245, 10.561, 717.874,00,07
2020-12-08 22:18:22	12/08/2020 21:48:00, 4.878, 4.304, 4.153, 4.539, 4.205, 4.128, 17.238, 17.231, 10.568, 717.840,00,07
2020-12-08 22:19:22	12/08/2020 21:49:00, 4.888, 4.273, 4.167, 4.552, 4.205, 4.135, 17.213, 17.212, 10.249, 717.840,00,07
2020-12-08 22:20:23	12/08/2020 21:50:00, 4.837, 4.245, 4.170, 4.540, 4.202, 4.141, 17.238, 17.218, 10.071, 717.806,00,07
2020-12-08 22:21:23	12/08/2020 21:51:00, 4.796, 4.215, 4.169, 4.525, 4.202, 4.142, 17.224, 17.218, 9.997, 717.840,00,07
2020-12-08 22:22:22	12/08/2020 21:52:00, 4.742, 4.218, 4.150, 4.498, 4.205, 4.137, 17.238, 17.220, 10.011, 717.840,00,07
2020-12-08 22:23:23	12/08/2020 21:53:00, 4.702, 4.177, 4.156, 4.502, 4.203, 4.143, 17.181, 17.223, 10.000, 717.874,00,07
2020-12-08 22:24:22	12/08/2020 21:54:00, 4.663, 4.158, 4.165, 4.501, 4.208, 4.146, 17.217, 17.207, 9.990, 717.874,00,07
2020-12-08 22:25:22	12/08/2020 21:55:00, 4.671, 4.180, 4.157, 4.502, 4.209, 4.146, 17.192, 17.207, 10.071, 717.840,00,07
2020-12-08 22:26:22	12/08/2020 21:56:00, 4.645, 4.141, 4.132, 4.501, 4.204, 4.138, 17.203, 17.223, 10.057, 717.840,00,07
2020-12-08 22:27:23	12/08/2020 21:57:00, 4.667, 4.162, 4.143, 4.500, 4.202, 4.137, 17.196, 17.234, 10.057, 717.840,00,07
2020-12-08 22:28:22	12/08/2020 21:58:00, 4.702, 4.168, 4.127, 4.530, 4.202, 4.126, 17.199, 17.234, 9.993, 717.806,00,07
2020-12-08 22:29:23	12/08/2020 21:59:00, 4.653, 4.197, 4.139, 4.529, 4.193, 4.115, 17.189, 17.234, 9.983, 717.806,00,07
2020-12-08 22:30:23	12/08/2020 22:00:00, 4.686, 4.204, 4.148, 4.533, 4.192, 4.112, 17.153, 17.229, 9.997, 717.806,00,07
2020-12-08 22:31:22	12/08/2020 22:01:00, 4.700, 4.200, 4.154, 4.534, 4.191, 4.115, 17.160, 17.220, 9.965, 717.806,00,07
2020-12-08 22:32:23	12/08/2020 22:02:00, 4.772, 4.267, 4.191, 4.532, 4.193, 4.113, 17.157, 17.212, 9.951, 717.806,00,07
2020-12-08 22:33:23	12/08/2020 22:03:00, 4.749, 4.306, 4.198, 4.538, 4.185, 4.086, 17.189, 17.186, 9.936, 717.840,00,07
2020-12-08 22:34:23	12/08/2020 22:04:00, 4.736, 4.300, 4.205, 4.536, 4.147, 4.054, 17.157, 17.178, 9.933, 717.806,00,07
2020-12-08 22:35:23	12/08/2020 22:05:00, 4.740, 4.276, 4.199, 4.543, 4.103, 3.961, 17.146, 17.159, 9.990, 717.840,00,07
2020-12-08 22:36:23	12/08/2020 22:06:00, 4.817, 4.807, 4.267, 4.548, 4.147, 3.955, 17.139, 17.164, 10.139, 717.806,00,07
2020-12-08 22:37:23	12/08/2020 22:07:00, 5.019, 4.935, 4.316, 4.550, 4.182, 3.998, 17.125, 17.146, 10.061, 717.806,00,07
2020-12-08 22:38:23	12/08/2020 22:08:00, 5.875, 5.417, 4.880, 4.555, 4.178, 4.218, 17.125, 17.138, 9.990, 717.806,00,07
2020-12-08 22:39:23	12/08/2020 22:09:00, 6.584, 5.991, 7.158, 4.550, 4.146, 4.326, 17.139, 17.119, 10.032, 717.806,00,07
2020-12-08 22:40:23	12/08/2020 22:10:00, 7.582, 7.157, 7.991, 4.569, 4.192, 4.448, 17.121, 17.121, 10.096, 717.840,00,07
2020-12-08 22:41:23	12/08/2020 22:11:00, 7.461, 7.241, 8.293, 4.582, 4.254, 4.426, 17.139, 17.119, 9.979, 717.806,00,07
2020-12-08 22:42:23	12/08/2020 22:12:00, 9.301, 8.221, 7.637, 4.594, 4.378, 4.529, 17.103, 17.121, 10.075, 717.840,00,07
2020-12-08 22:43:23	12/08/2020 22:13:00, 9.707, 12.955, 11.869, 4.616, 4.389, 4.482, 17.121, 17.129, 10.015, 717.806,00,07
2020-12-08 22:44:23	12/08/2020 22:14:00, 7.530, 9.221, 9.627, 4.645, 4.352, 4.467, 17.096, 17.132, 9.990, 717.840,00,07
2020-12-08 22:45:23	12/08/2020 22:15:00, 8.909, 10.521, 9.174, 4.833, 4.373, 4.451, 17.121, 17.121, 9.997, 717.908,00,07
2020-12-08 22:46:23	12/08/2020 22:16:00, 9.457, 8.398, 8.731, 4.917, 4.410, 4.502, 17.121, 17.127, 10.004, 717.874,00,07
2020-12-08 22:47:23	12/08/2020 22:17:00, 7.218, 5.834, 6.253, 4.894, 4.400, 4.459, 17.096, 17.138, 9.858, 717.874,00,07
2020-12-08 22:48:23	12/08/2020 22:18:00, 6.578, 5.361, 5.614, 4.965, 4.398, 4.433, 17.054, 17.132, 9.837, 717.874,00,07
2020-12-08 22:49:23	12/08/2020 22:19:00, 6.028, 5.428, 5.252, 4.932, 4.316, 4.204, 17.011, 17.119, 9.812, 717.908,00,07
2020-12-08 22:50:23	12/08/2020 22:20:00, 5.367, 5.112, 4.772, 4.923, 4.332, 3.656, 17.040, 17.111, 9.805, 717.908,00,07
2020-12-08 22:51:23	12/08/2020 22:21:00, 5.273, 4.940, 4.589, 4.853, 4.323, 3.522, 17.079, 17.116, 9.795, 717.908,00,07
2020-12-08 22:52:23	12/08/2020 22:22:00, 5.255, 4.672, 4.437, 4.852, 4.255, 3.725, 17.032, 17.100, 9.756, 717.908,00,07
2020-12-08 22:53:23	12/08/2020 22:23:00, 4.845, 4.620, 4.514, 4.804, 4.213, 3.753, 17.018, 17.073, 9.802, 717.908,00,07
2020-12-08 22:54:22	12/08/2020 22:24:00, 4.649, 4.520, 4.562, 4.758, 4.227, 3.853, 17.043, 17.044, 9.826, 717.874,00,07
2020-12-08 22:55:23	12/08/2020 22:25:00, 4.669, 4.566, 4.560, 4.776, 4.227, 3.944, 17.064, 17.049, 9.848, 717.874,00,07
2020-12-08 22:56:23	12/08/2020 22:26:00, 4.896, 4.664, 4.642, 4.759, 4.285, 3.948, 17.036, 17.052, 9.940, 717.806,00,07
2020-12-08 22:57:23	12/08/2020 22:27:00, 4.986, 4.702, 4.665, 4.752, 4.274, 3.972, 17.032, 17.041, 9.947, 717.806,00,07
2020-12-08 22:58:23	12/08/2020 22:28:00, 5.142, 4.664, 4.679, 4.759, 4.273, 4.001, 17.018, 17.041, 9.929, 717.806,00,07
2020-12-08 22:59:23	12/08/2020 22:29:00, 5.192, 4.653, 4.678, 4.751, 4.347, 4.003, 17.004, 17.036, 10.007, 717.806,00,07
2020-12-08 23:00:23	12/08/2020 22:30:00, 5.192, 4.595, 4.650, 4.721, 4.348, 4.022, 17.040, 17.044, 10.039, 717.806,00,07
2020-12-08 23:01:23	12/08/2020 22:31:00, 5.046, 4.575, 4.581, 4.689, 4.256, 4.042, 16.990, 17.041, 10.348, 717.738,00,07
2020-12-08 23:02:23	12/08/2020 22:32:00, 4.903, 4.533, 4.548, 4.681, 4.263, 4.016, 16.993, 17.028, 10.749, 717.738,00,07
2020-12-08 23:03:23	12/08/2020 22:33:00, 4.988, 4.483, 4.516, 4.668, 4.148, 3.988, 16.961, 17.046, 10.625, 717.738,00,07
2020-12-08 23:04:23	12/08/2020 22:34:00, 5.193, 4.512, 4.506, 4.661, 4.180, 4.007, 17.011, 17.044, 10.565, 717.671,00,07
2020-12-08 23:05:23	12/08/2020 22:35:00, 5.135, 4.506, 4.493, 4.654, 4.191, 3.996, 17.015, 17.041, 10.923, 717.704,00,07
2020-12-08 23:06:23	12/08/2020 22:36:00, 5.183, 4.518, 4.551, 4.665, 4.231, 4.025, 16.969, 17.036, 11.061, 717.738,00,07
2020-12-08 23:07:23	12/08/2020 22:37:00, 5.439, 4.590, 4.639, 4.675, 4.243, 4.020, 16.976, 17.033, 10.927, 717.671,00,07
2020-12-08 23:08:23	12/08/2020 22:38:00, 5.520, 4.648, 4.701, 4.677, 4.247, 4.048, 17.015, 17.025, 10.916, 717.738,00,07
2020-12-08 23:09:23	12/08/2020 22:39:00, 6.120, 4.737, 4.775, 4.670, 4.266, 4.069, 16.947, 17.030, 10.824, 717.671,00,07
2020-12-08 23:10:23	12/08/2020 22:40:00, 5.389, 4.658, 4.667, 4.686, 4.315, 4.073, 16.961, 17.017, 10.664, 717.671,00,07
2020-12-08 23:11:23	12/08/2020 22:41:00, 5.326, 4.605, 4.635, 4.682, 4.322, 4.069, 16.965, 17.020, 10.675, 717.671,00,07
2020-12-08 23:12:23	12/08/2020 22:42:00, 5.337, 4.576, 4.489, 4.687, 4.321, 4.067, 16.958, 17.022, 10.944, 717.671,00,07
2020-12-08 23:13:23	12/08/2020 22:43:00, 5.277, 4.607, 4.506, 4.680, 4.299, 4.057, 16.965, 17.012, 10.802, 717.671,00,07
2020-12-08 23:14:23	12/08/2020 22:44:00, 5.350, 4.544, 4.459, 4.680, 4.291, 4.049, 16.954, 16.993, 10.472, 717.671,00,07
2020-12-08 23:15:23	12/08/2020 22:45:00, 5.156, 4.563, 4.400, 4.688, 4.278, 4.045, 16.926, 16.985, 10.341, 717.671,00,07
2020-12-08 23:16:23	12/08/2020 22:46:00, 5.139, 4.535, 4.402, 4.692, 4.283, 4.045, 16.965, 16.990, 10.408, 717.671,00,07
2020-12-08 23:17:23	12/08/2020 22:47:00, 5.207, 4.531, 4.458, 4.689, 4.272, 4.055, 16.919, 16.982, 10.178, 717.671,00,07
2020-12-08 23:18:23	12/08/2020 22:48:00, 5.086, 4.565, 4.457, 4.672, 4.268, 4.053, 16.922, 16.982, 10.465, 717.637,00,07
2020-12-08 23:19:23	12/08/2020 22:49:00, 5.030, 4.582, 4.397, 4.657, 4.269, 4.051, 16.890, 16.961, 10.565, 717.671,00,07
2020-12-08 23:20:23	12/08/2020 22:50:00, 4.983, 4.549, 4.331, 4.650, 4.258, 4.041, 16.894, 16.961, 10.054, 717.671,00,07
2020-12-08 23:21:23	12/08/2020 22:51:00, 4.972, 4.547, 4.330, 4.653, 4.263, 4.041, 16.901, 16.955, 9.915, 717.671,00,07
2020-12-08 23:22:23	12/08/2020 22:52:00, 4.946, 4.552, 4.351, 4.656, 4.256, 4.042, 16.887, 16.953, 9.823, 717.637,00,07
2020-12-08 23:23:23	12/08/2020 22:53:00, 4.919, 4.539, 4.370, 4.659, 4.269, 4.048, 16.905, 16.945, 9.841, 717.603,00,07
2020-12-08 23:24:23	12/08/2020 22:54:00, 5.023, 4.515, 4.391, 4.680, 4.271, 4.046, 16.905, 16.955, 9.809, 717.671,00,07
2020-12-08 23:25:23	12/08/2020 22:55:00, 4.965, 4.517, 4.353, 4.679, 4.267, 4.043, 16.905, 16.963, 9.805, 717.603,00,07
2020-12-08 23:26:23	12/08/2020 22:56:00, 4.972, 4.518, 4.346, 4.665, 4.256, 4.035, 16.937, 16.969, 9.741, 717.603,00,07
2020-12-08 23:27:23	12/08/2020 22:57:00, 5.004, 4.513, 4.325, 4.673, 4.242, 4.033, 16.933, 16.971, 9.688, 717.603,00,07
2020-12-08 23:28:23	12/08/2020 22:58:00, 5.035, 4.564, 4.333, 4.673, 4.241, 4.035, 16.915, 16.966, 9.681, 717.569,00,07
2020-12-08 23:29:23	12/08/2020 22:59:00, 5.039, 4.563, 4.340, 4.655, 4.237, 4.023, 16.919, 16.969, 9.653, 717.535,00,07
2020-12-08 23:30:23	12/08/2020 23:00:00, 5.025, 4.557, 4.360, 4.653, 4.239, 4.015, 16.940, 16.961, 9.468, 717.535,00,07
2020-12-08 23:31:23	12/08/2020 23:01:00, 5.035, 4.544, 4.346, 4.661, 4.232, 4.011, 16.954, 16.947, 9.394, 717.569,00,07
2020-12-08 23:32:23	12/08/2020 23:02:00, 5.149, 4.529, 4.343, 4.684, 4.230, 4.007, 16.915, 16.950, 9.440, 717.535,00,07
2020-12-08 23:33:23	12/08/2020 23:03:00, 5.103, 4.517, 4.320, 4.667, 4.213, 3.999, 16.905, 16.947, 9.582, 717.535,00,07
2020-12-08 23:34:23	12/08/2020 23:04:00, 4.759, 4.489, 4.305, 4.442, 4.207, 4.000, 16.937, 16.939, 9.315, 717.535,00,07
2020-12-08 23:35:23	12/08/2020 23:05:00, 4.566, 4.472, 4.275, 4.554, 4.200, 4.006, 16.919, 16.923, 9.337, 717.535,00,07
2020-12-08 23:36:23	12/08/2020 23:06:00, 4.514, 4.427, 4.243, 4.442, 4.199, 4.011, 16.898, 16.912, 9.404, 717.501,00,07
2020-12-08 23:37:23	12/08/2020 23:07:00, 4.593, 4.392, 4.232, 4.440, 4.197, 4.014, 16.912, 16.910, 9.237, 717.467,00,07
2020-12-08 23:38:24	12/08/2020 23:08:00, 4.535, 4.358, 4.208, 4.501, 4.197, 4.014, 16.876, 16.902, 9.213, 717.501,00,07
2020-12-08 23:39:23	12/08/2020 23:09:00, 4.613, 4.339, 4.202, 4.517, 4.186, 4.009, 16.912, 16.902, 9.166, 717.467,00,07
2020-12-08 23:40:23	12/08/2020 23:10:00, 4.528, 4.328, 4.166, 4.501, 4.181, 4.012, 16.876, 16.896, 9.291, 717.467,00,07
2020-12-08 23:41:23	12/08/2020 23:11:00, 4.487, 4.303, 4.160, 4.505, 4.181, 4.014, 16.894, 16.886, 9.287, 717.467,00,07
2020-12-08 23:42:23	12/08/2020 23:12:00, 4.472, 4.279, 4.146, 4.469, 4.178, 4.018, 16.908, 16.880, 9.234, 717.467,00,07
2020-12-08 23:43:23	12/08/2020 23:13:00, 4.432, 4.260, 4.131, 4.496, 4.174, 4.020, 16.883, 16.880, 9.177, 717.433,00,07
2020-12-08 23:44:23	12/08/2020 23:14:00, 4.378, 4.247, 4.122, 4.522, 4.168, 4.022, 16.876, 16.891, 9.166, 717.467,00,07
2020-12-08 23:45:23	12/08/2020 23:15:00, 4.374, 4.226, 4.106, 4.521, 4.170, 4.024, 16.876, 16.891, 9.053, 717.433,00,07
2020-12-08 23:46:23	12/08/2020 23:16:00, 4.336, 4.206, 4.091, 4.507, 4.161, 4.019, 16.908, 16.896, 9.039, 717.399,00,07
2020-12-08 23:47:23	12/08/2020 23:17:00, 4.348, 4.188, 4.063, 4.480, 4.161, 4.006, 16.898, 16.888, 9.202, 717.467,00,07
2020-12-08 23:49:23	12/08/2020 23:19:00, 4.348, 4.137, 4.026, 4.452, 4.142, 4.004, 16.858, 16.864, 9.131, 717.433,00,07
2020-12-08 23:50:23	12/08/2020 23:20:00, 4.339, 4.124, 4.025, 4.453, 4.136, 3.998, 16.816, 16.870, 9.181, 717.433,00,07
2020-12-08 23:51:23	12/08/2020 23:21:00, 4.316, 4.119, 4.015, 4.447, 4.130, 3.989, 16.834, 16.859, 9.195, 717.433,00,07
2020-12-08 23:52:23	12/08/2020 23:22:00, 4.295, 4.123, 4.007, 4.440, 4.128, 3.991, 16.848, 16.843, 9.174, 717.399,00,07
2020-12-08 23:53:23	12/08/2020 23:23:00, 4.277, 4.103, 3.996, 4.415, 4.128, 3.988, 16.834, 16.848, 9.195, 717.433,00,07
2020-12-08 23:54:23	12/08/2020 23:24:00, 4.256, 4.099, 3.982, 4.405, 4.124, 3.988, 16.819, 16.843, 9.127, 717.399,00,07
2020-12-08 23:55:23	12/08/2020 23:25:00, 4.272, 4.098, 3.973, 4.403, 4.123, 3.990, 16.773, 16.845, 9.035, 717.399,00,07
2020-12-08 23:56:23	12/08/2020 23:26:00, 4.274, 4.087, 3.967, 4.364, 4.122, 3.993, 16.798, 16.835, 9.138, 717.399,00,07
2020-12-08 23:57:23	12/08/2020 23:27:00, 4.272, 4.071, 3.962, 4.379, 4.112, 3.994, 16.795, 16.832, 9.124, 717.365,00,07