2020-12-08 23:58:23	12/08/2020 23:28:00, 4.297, 4.060, 3.961, 4.364, 4.104, 3.999, 16.802, 16.832, 9.230, 717.433,00,07
2020-12-08 23:59:23	12/08/2020 23:29:00, 4.293, 4.051, 3.957, 4.358, 4.097, 3.997, 16.812, 16.821, 9.255, 717.399,00,07
2020-12-09 00:00:23	12/08/2020 23:30:00, 4.271, 4.043, 3.942, 4.356, 4.095, 3.999, 16.805, 16.827, 9.166, 717.399,00,07
2020-12-09 00:01:23	12/08/2020 23:31:00, 4.281, 4.042, 3.937, 4.369, 4.090, 3.994, 16.756, 16.832, 9.014, 717.399,00,07
2020-12-09 00:02:23	12/08/2020 23:32:00, 4.285, 4.034, 3.931, 4.365, 4.089, 3.982, 16.749, 16.848, 9.035, 717.399,00,07
2020-12-09 00:03:23	12/08/2020 23:33:00, 4.278, 4.023, 3.929, 4.382, 4.089, 3.978, 16.834, 16.843, 9.110, 717.399,00,07
2020-12-09 00:04:23	12/08/2020 23:34:00, 4.274, 4.012, 3.938, 4.393, 4.083, 3.976, 16.738, 16.845, 9.174, 717.399,00,07
2020-12-09 00:05:23	12/08/2020 23:35:00, 4.254, 4.006, 3.940, 4.393, 4.082, 3.979, 16.777, 16.848, 9.142, 717.399,00,07
2020-12-09 00:06:24	12/08/2020 23:36:00, 4.268, 4.012, 3.924, 4.389, 4.077, 3.982, 16.745, 16.835, 9.337, 717.365,00,07
2020-12-09 00:07:23	12/08/2020 23:37:00, 4.280, 4.025, 3.922, 4.389, 4.072, 3.988, 16.777, 16.821, 9.440, 717.331,00,07
2020-12-09 00:08:23	12/08/2020 23:38:00, 4.282, 4.029, 3.925, 4.386, 4.068, 3.987, 16.784, 16.821, 9.223, 717.365,00,07
2020-12-09 00:09:23	12/08/2020 23:39:00, 4.290, 4.029, 3.917, 4.390, 4.067, 3.986, 16.780, 16.827, 9.110, 717.331,00,07
2020-12-09 00:10:23	12/08/2020 23:40:00, 4.294, 4.018, 3.906, 4.402, 4.063, 3.984, 16.738, 16.805, 9.351, 717.331,00,07
2020-12-09 00:11:23	12/08/2020 23:41:00, 4.306, 4.021, 3.903, 4.394, 4.068, 3.991, 16.766, 16.789, 9.340, 717.297,00,07
2020-12-09 00:12:23	12/08/2020 23:42:00, 4.309, 4.017, 3.900, 4.405, 4.068, 3.986, 16.745, 16.794, 9.142, 717.264,00,07
2020-12-09 00:13:23	12/08/2020 23:43:00, 4.303, 4.011, 3.898, 4.398, 4.070, 3.984, 16.770, 16.778, 9.198, 717.297,00,07
2020-12-09 00:14:23	12/08/2020 23:44:00, 4.310, 4.014, 3.891, 4.392, 4.070, 3.980, 16.766, 16.789, 9.223, 717.264,00,07
2020-12-09 00:15:23	12/08/2020 23:45:00, 4.336, 4.028, 3.894, 4.408, 4.070, 3.977, 16.692, 16.792, 9.468, 717.264,00,07
2020-12-09 00:16:23	12/08/2020 23:46:00, 4.356, 4.037, 3.893, 4.419, 4.076, 3.968, 16.706, 16.800, 9.305, 717.230,00,07
2020-12-09 00:17:23	12/08/2020 23:47:00, 4.349, 4.035, 3.894, 4.424, 4.071, 3.969, 16.692, 16.792, 9.177, 717.162,00,07
2020-12-09 00:18:23	12/08/2020 23:48:00, 4.346, 4.073, 3.909, 4.423, 4.070, 3.972, 16.727, 16.789, 9.234, 717.196,00,07
2020-12-09 00:19:23	12/08/2020 23:49:00, 4.349, 3.905, 3.921, 4.427, 4.070, 3.972, 16.727, 16.789, 9.255, 717.196,00,07
2020-12-09 00:20:23	12/08/2020 23:50:00, 4.343, 3.831, 3.811, 4.429, 4.068, 3.966, 16.745, 16.784, 9.195, 717.196,00,07
2020-12-09 00:21:23	12/08/2020 23:51:00, 4.341, 3.988, 3.805, 4.424, 4.068, 3.966, 16.706, 16.786, 9.106, 717.162,00,07
2020-12-09 00:22:23	12/08/2020 23:52:00, 4.331, 4.099, 3.717, 4.424, 4.069, 3.970, 16.699, 16.794, 9.166, 717.162,00,07
2020-12-09 00:23:23	12/08/2020 23:53:00, 4.331, 4.135, 3.577, 4.430, 4.067, 3.971, 16.738, 16.805, 9.234, 717.162,00,07
2020-12-09 00:24:23	12/08/2020 23:54:00, 4.337, 4.238, 3.752, 4.421, 4.063, 3.962, 16.699, 16.805, 9.355, 717.128,00,07
2020-12-09 00:25:23	12/08/2020 23:55:00, 4.332, 4.164, 3.720, 4.423, 4.058, 3.953, 16.706, 16.808, 9.284, 717.128,00,07
2020-12-09 00:26:23	12/08/2020 23:56:00, 4.334, 3.999, 4.089, 4.426, 4.061, 3.948, 16.713, 16.797, 9.220, 717.128,00,07
2020-12-09 00:27:23	12/08/2020 23:57:00, 4.329, 3.828, 3.812, 4.424, 4.060, 3.949, 16.653, 16.805, 9.255, 717.128,00,07
2020-12-09 00:28:24	12/08/2020 23:58:00, 4.335, 3.819, 3.796, 4.423, 4.058, 3.949, 16.692, 16.784, 9.117, 717.094,00,07
2020-12-09 00:29:23	12/08/2020 23:59:00, 4.347, 3.849, 3.771, 4.427, 4.060, 3.951, 16.663, 16.773, 9.301, 717.094,00,07
2020-12-09 00:30:23	12/09/2020 00:00:00, 4.365, 3.863, 3.729, 4.422, 4.060, 3.953, 16.660, 16.773, 9.163, 717.128,00,07
2020-12-09 00:31:23	12/09/2020 00:01:00, 4.308, 3.801, 3.670, 4.404, 4.021, 3.897, 16.617, 16.730, 11.413, 719.366,04,AB
2020-12-09 00:32:23	12/09/2020 00:02:00, 3.784, 3.765, 3.516, 4.413, 4.018, 3.903, 16.678, 16.684, 14.848, 719.366,04,AB
2020-12-09 00:33:23	12/09/2020 00:03:00, 3.659, 3.675, 3.402, 4.417, 3.983, 3.903, 16.660, 16.633, 16.406, 719.332,04,AB
2020-12-09 00:34:23	12/09/2020 00:04:00, 3.731, 3.606, 3.337, 4.415, 3.763, 3.903, 16.738, 16.614, 17.240, 719.298,04,AB
2020-12-09 00:35:23	12/09/2020 00:05:00, 3.679, 3.536, 3.253, 4.417, 3.836, 3.904, 16.763, 16.612, 17.747, 719.264,04,A8
2020-12-09 00:36:23	12/09/2020 00:06:00, 3.621, 3.464, 3.203, 4.420, 3.898, 3.899, 16.805, 16.596, 18.035, 719.298,04,AB
2020-12-09 00:37:24	12/09/2020 00:07:00, 3.537, 3.414, 3.188, 4.425, 3.868, 3.906, 16.837, 16.596, 18.184, 719.264,04,AB
2020-12-09 00:38:24	12/09/2020 00:08:00, 3.519, 3.375, 3.168, 4.430, 3.886, 3.900, 16.887, 16.601, 18.329, 719.298,04,AB
2020-12-09 00:39:23	12/09/2020 00:09:00, 3.548, 3.313, 3.126, 4.430, 3.882, 3.901, 16.894, 16.614, 18.443, 719.230,04,AB
2020-12-09 00:40:23	12/09/2020 00:10:00, 3.563, 3.322, 3.094, 4.428, 3.942, 3.907, 16.947, 16.633, 18.524, 719.230,04,AB
2020-12-09 00:41:23	12/09/2020 00:11:00, 3.590, 3.315, 3.075, 4.430, 3.901, 3.907, 16.912, 16.652, 18.588, 719.196,04,AB
2020-12-09 00:42:23	12/09/2020 00:12:00, 3.590, 3.270, 3.065, 4.431, 3.925, 3.905, 16.951, 16.676, 18.652, 719.162,04,AB
2020-12-09 00:43:23	12/09/2020 00:13:00, 3.615, 3.229, 3.041, 4.429, 3.921, 3.903, 16.937, 16.695, 18.684, 719.196,04,AB
2020-12-09 00:44:23	12/09/2020 00:14:00, 3.660, 3.182, 3.030, 4.426, 3.898, 3.907, 16.919, 16.719, 18.645, 719.230,04,AB
2020-12-09 00:45:23	12/09/2020 00:15:00, 3.678, 3.189, 3.043, 4.431, 3.855, 3.908, 16.933, 16.722, 18.716, 719.196,04,AB
2020-12-09 00:46:24	12/09/2020 00:16:00, 3.659, 3.189, 3.055, 4.438, 3.861, 3.909, 16.972, 16.730, 18.769, 719.162,04,AB
2020-12-09 00:47:24	12/09/2020 00:17:00, 3.657, 3.186, 3.062, 4.446, 3.829, 3.907, 17.004, 16.741, 18.766, 719.162,04,AB
2020-12-09 00:48:23	12/09/2020 00:18:00, 3.667, 3.178, 3.045, 4.437, 3.824, 3.901, 16.958, 16.757, 18.766, 719.162,04,AB
2020-12-09 00:49:23	12/09/2020 00:19:00, 3.721, 3.168, 3.043, 4.444, 3.805, 3.902, 17.008, 16.762, 18.762, 719.162,04,AB
2020-12-09 00:50:23	12/09/2020 00:20:00, 3.714, 3.151, 3.036, 4.442, 3.816, 3.900, 17.025, 16.778, 18.790, 719.162,04,AB
2020-12-09 00:51:23	12/09/2020 00:21:00, 3.734, 3.156, 3.033, 4.446, 3.821, 3.897, 17.025, 16.789, 18.780, 719.129,04,AB
2020-12-09 00:52:23	12/09/2020 00:22:00, 3.735, 3.163, 3.035, 4.445, 3.815, 3.896, 17.036, 16.794, 18.829, 719.095,04,AB
2020-12-09 00:53:23	12/09/2020 00:23:00, 3.732, 3.153, 3.014, 4.450, 3.804, 3.898, 17.082, 16.816, 18.798, 719.129,04,AB
2020-12-09 00:54:23	12/09/2020 00:24:00, 3.746, 3.143, 2.997, 4.450, 3.823, 3.897, 17.043, 16.835, 18.798, 719.095,04,AB
2020-12-09 00:55:23	12/09/2020 00:25:00, 3.756, 3.151, 2.992, 4.457, 3.834, 3.905, 17.125, 16.837, 18.805, 719.095,04,AB
2020-12-09 00:56:24	12/09/2020 00:26:00, 3.758, 3.146, 2.990, 4.462, 3.842, 3.906, 17.157, 16.848, 18.826, 719.027,04,AB
2020-12-09 00:57:23	12/09/2020 00:27:00, 3.760, 3.147, 3.008, 4.465, 3.833, 3.901, 17.167, 16.859, 18.780, 719.095,04,AB
2020-12-09 00:58:23	12/09/2020 00:28:00, 3.780, 3.139, 3.014, 4.466, 3.830, 3.895, 17.228, 16.870, 18.794, 719.027,04,AB
2020-12-09 00:59:23	12/09/2020 00:29:00, 3.787, 3.141, 3.013, 4.466, 3.830, 3.890, 17.242, 16.886, 18.798, 719.027,04,AB
2020-12-09 01:00:23	12/09/2020 00:30:00, 3.802, 3.151, 3.005, 4.465, 3.834, 3.888, 17.256, 16.896, 18.798, 718.993,04,AB
2020-12-09 01:01:23	12/09/2020 00:31:00, 3.799, 3.152, 3.004, 4.467, 3.835, 3.894, 17.288, 16.899, 18.794, 718.993,04,AB
2020-12-09 01:03:23	12/09/2020 00:33:00, 3.871, 3.241, 3.116, 4.489, 3.871, 3.955, 17.288, 17.006, 15.625, 716.823,00,07
2020-12-09 01:04:23	12/09/2020 00:34:00, 3.939, 3.306, 3.181, 4.533, 3.887, 3.947, 17.309, 17.068, 12.527, 716.789,00,07
2020-12-09 01:05:23	12/09/2020 00:35:00, 3.971, 3.373, 3.236, 4.593, 3.900, 3.943, 17.299, 17.100, 11.633, 716.857,00,07
2020-12-09 01:06:24	12/09/2020 00:36:00, 4.020, 3.759, 3.277, 4.510, 3.908, 3.947, 17.309, 17.121, 11.090, 716.789,00,07
2020-12-09 01:07:24	12/09/2020 00:37:00, 4.052, 4.668, 3.593, 4.571, 3.918, 3.954, 17.338, 17.127, 10.895, 716.755,00,07
2020-12-09 01:08:24	12/09/2020 00:38:00, 4.091, 4.905, 4.531, 4.726, 3.934, 3.970, 17.302, 17.116, 10.526, 716.789,00,07
2020-12-09 01:09:24	12/09/2020 00:39:00, 4.613, 5.228, 4.964, 4.650, 3.959, 3.970, 17.380, 17.127, 10.337, 716.789,00,07
2020-12-09 01:10:23	12/09/2020 00:40:00, 5.115, 5.299, 5.155, 4.674, 3.968, 4.000, 17.320, 17.116, 10.206, 716.789,00,07
2020-12-09 01:11:24	12/09/2020 00:41:00, 5.553, 5.331, 5.146, 4.739, 3.981, 4.068, 17.370, 17.121, 10.256, 716.755,00,07
2020-12-09 01:12:23	12/09/2020 00:42:00, 6.003, 5.401, 5.147, 4.797, 3.980, 4.089, 17.373, 17.100, 10.121, 716.789,00,07
2020-12-09 01:13:23	12/09/2020 00:43:00, 6.193, 5.415, 5.173, 4.784, 3.985, 4.129, 17.394, 17.084, 10.043, 716.789,00,07
2020-12-09 01:14:23	12/09/2020 00:44:00, 6.369, 5.652, 5.141, 4.741, 3.998, 4.178, 17.423, 17.073, 9.926, 716.789,00,07
2020-12-09 01:15:24	12/09/2020 00:45:00, 6.130, 5.706, 5.206, 4.784, 4.010, 4.157, 17.401, 17.076, 9.851, 716.755,00,07
2020-12-09 01:16:23	12/09/2020 00:46:00, 5.969, 5.576, 5.144, 4.899, 4.031, 4.169, 17.366, 17.076, 9.780, 716.789,00,07
2020-12-09 01:17:23	12/09/2020 00:47:00, 5.839, 5.286, 5.031, 4.856, 4.027, 4.183, 17.391, 17.076, 9.702, 716.721,00,07
2020-12-09 01:18:23	12/09/2020 00:48:00, 5.703, 4.814, 5.122, 4.769, 4.019, 4.204, 17.334, 17.084, 9.649, 716.755,00,07
2020-12-09 01:19:24	12/09/2020 00:49:00, 5.813, 4.902, 5.093, 4.762, 4.025, 4.237, 17.327, 17.095, 9.646, 716.721,00,07
2020-12-09 01:20:23	12/09/2020 00:50:00, 5.502, 4.839, 5.020, 4.822, 4.031, 4.225, 17.334, 17.089, 9.702, 716.721,00,07
2020-12-09 01:21:24	12/09/2020 00:51:00, 5.304, 4.958, 5.082, 4.878, 4.035, 4.282, 17.345, 17.089, 9.663, 716.687,00,07
2020-12-09 01:22:23	12/09/2020 00:52:00, 5.560, 5.255, 5.139, 4.903, 4.042, 4.269, 17.391, 17.076, 9.834, 716.721,00,07
2020-12-09 01:23:24	12/09/2020 00:53:00, 5.946, 5.299, 5.305, 5.024, 4.042, 4.310, 17.362, 17.071, 9.976, 716.721,00,07
2020-12-09 01:24:23	12/09/2020 00:54:00, 5.975, 5.176, 5.289, 5.055, 4.043, 4.252, 17.384, 17.081, 9.770, 716.721,00,07
2020-12-09 01:25:23	12/09/2020 00:55:00, 5.778, 5.220, 5.498, 5.115, 4.052, 4.225, 17.437, 17.084, 9.894, 716.721,00,07
2020-12-09 01:26:24	12/09/2020 00:56:00, 5.730, 5.193, 5.746, 4.957, 4.054, 4.269, 17.440, 17.081, 9.873, 716.721,00,07
2020-12-09 01:27:23	12/09/2020 00:57:00, 5.771, 5.212, 5.654, 4.698, 4.057, 4.254, 17.416, 17.068, 9.876, 716.721,00,07
2020-12-09 01:28:24	12/09/2020 00:58:00, 5.888, 5.254, 5.591, 4.720, 4.067, 4.280, 17.455, 17.057, 9.724, 716.789,00,07
2020-12-09 01:29:23	12/09/2020 00:59:00, 5.931, 5.337, 6.616, 4.771, 4.074, 4.268, 17.430, 17.060, 9.631, 716.721,00,07
2020-12-09 01:30:24	12/09/2020 01:00:00, 5.837, 5.146, 5.982, 4.913, 4.079, 4.256, 17.394, 17.068, 9.564, 716.721,00,07
2020-12-09 01:31:23	12/09/2020 01:01:00, 5.518, 4.976, 5.427, 4.805, 4.083, 4.262, 17.405, 17.060, 9.646, 716.687,00,07
2020-12-09 01:32:24	12/09/2020 01:02:00, 5.839, 5.072, 6.002, 4.646, 4.086, 4.234, 17.401, 17.057, 9.663, 716.687,00,07
2020-12-09 01:33:23	12/09/2020 01:03:00, 5.994, 5.257, 5.864, 4.744, 4.089, 4.238, 17.398, 17.046, 9.692, 716.721,00,07
2020-12-09 01:34:24	12/09/2020 01:04:00, 6.059, 5.403, 5.829, 4.653, 4.100, 4.247, 17.370, 17.055, 9.631, 716.721,00,07
2020-12-09 01:35:23	12/09/2020 01:05:00, 5.973, 5.188, 5.046, 4.677, 4.098, 4.253, 17.330, 17.068, 9.653, 716.721,00,07
2020-12-09 01:36:23	12/09/2020 01:06:00, 7.022, 5.681, 5.623, 4.860, 4.106, 4.264, 17.377, 17.092, 9.699, 716.653,00,07
2020-12-09 01:37:23	12/09/2020 01:07:00, 6.139, 5.816, 5.326, 4.895, 4.110, 4.267, 17.370, 17.087, 9.582, 716.687,00,07
2020-12-09 01:38:23	12/09/2020 01:08:00, 5.937, 6.188, 5.392, 5.024, 4.119, 4.307, 17.341, 17.084, 9.699, 716.653,00,07
2020-12-09 01:39:23	12/09/2020 01:09:00, 5.445, 5.163, 5.155, 5.093, 4.119, 4.185, 17.416, 17.089, 9.575, 716.687,00,07
2020-12-09 01:40:24	12/09/2020 01:10:00, 5.385, 4.869, 5.112, 4.921, 4.119, 4.253, 17.409, 17.097, 9.734, 716.653,00,07
2020-12-09 01:41:23	12/09/2020 01:11:00, 5.230, 4.943, 4.959, 4.936, 4.117, 4.218, 17.359, 17.092, 9.695, 716.721,00,07
2020-12-09 01:42:23	12/09/2020 01:12:00, 4.870, 4.873, 4.938, 4.895, 4.122, 4.298, 17.338, 17.103, 9.610, 716.653,00,07
2020-12-09 01:43:23	12/09/2020 01:13:00, 5.044, 4.832, 4.864, 4.908, 4.120, 4.248, 17.384, 17.095, 9.699, 716.653,00,07
2020-12-09 01:45:23	12/09/2020 01:15:00, 5.203, 4.831, 4.917, 4.843, 4.123, 4.218, 17.387, 17.092, 9.543, 716.619,00,07
2020-12-09 01:46:23	12/09/2020 01:16:00, 5.235, 4.863, 4.939, 4.788, 4.124, 4.234, 17.377, 17.113, 9.535, 716.619,00,07
2020-12-09 01:47:23	12/09/2020 01:17:00, 5.285, 5.002, 5.184, 4.756, 4.128, 4.306, 17.362, 17.105, 9.504, 716.585,00,07
2020-12-09 01:48:23	12/09/2020 01:18:00, 5.341, 5.117, 5.645, 4.765, 4.123, 4.298, 17.330, 17.089, 9.429, 716.585,00,07
2020-12-09 01:49:23	12/09/2020 01:19:00, 5.623, 5.514, 5.749, 4.783, 4.127, 4.243, 17.302, 17.097, 9.596, 716.585,00,07
2020-12-09 01:50:23	12/09/2020 01:20:00, 5.568, 5.332, 5.378, 4.777, 4.127, 4.230, 17.281, 17.095, 9.518, 716.585,00,07
2020-12-09 01:51:23	12/09/2020 01:21:00, 5.389, 5.123, 5.224, 4.848, 4.128, 4.257, 17.323, 17.079, 9.631, 716.619,00,07
2020-12-09 01:52:23	12/09/2020 01:22:00, 5.544, 4.841, 4.926, 4.863, 4.125, 4.244, 17.274, 17.087, 9.713, 716.585,00,07
2020-12-09 01:53:23	12/09/2020 01:23:00, 5.394, 4.563, 4.740, 4.717, 4.129, 4.233, 17.309, 17.095, 9.504, 716.585,00,07
2020-12-09 01:54:24	12/09/2020 01:24:00, 5.222, 4.549, 4.736, 4.708, 4.134, 4.182, 17.338, 17.089, 9.539, 716.585,00,07
2020-12-09 01:55:24	12/09/2020 01:25:00, 5.266, 4.628, 4.858, 4.759, 4.139, 4.117, 17.313, 17.100, 9.560, 716.552,00,07
2020-12-09 01:56:24	12/09/2020 01:26:00, 5.210, 4.747, 4.850, 4.821, 4.132, 4.099, 17.288, 17.095, 9.475, 716.518,00,07
2020-12-09 01:57:23	12/09/2020 01:27:00, 5.226, 4.885, 4.869, 4.770, 4.133, 4.129, 17.295, 17.111, 9.567, 716.518,00,07
2020-12-09 01:58:23	12/09/2020 01:28:00, 5.100, 4.827, 4.885, 4.721, 4.129, 4.135, 17.267, 17.124, 9.589, 716.518,00,07
2020-12-09 01:59:23	12/09/2020 01:29:00, 5.507, 4.899, 5.089, 4.684, 4.140, 4.188, 17.277, 17.138, 9.670, 716.552,00,07
2020-12-09 02:00:23	12/09/2020 01:30:00, 5.904, 4.961, 5.233, 4.688, 4.189, 4.162, 17.323, 17.138, 9.567, 716.518,00,07
2020-12-09 02:01:24	12/09/2020 01:31:00, 5.799, 4.951, 5.454, 4.720, 4.267, 4.150, 17.302, 17.135, 9.479, 716.518,00,07
2020-12-09 02:02:23	12/09/2020 01:32:00, 5.840, 4.941, 5.354, 4.722, 4.356, 4.285, 17.309, 17.135, 9.653, 716.552,00,07
2020-12-09 02:03:24	12/09/2020 01:33:00, 6.042, 4.932, 5.402, 4.738, 4.312, 4.332, 17.309, 17.148, 9.603, 716.585,00,07
2020-12-09 02:04:23	12/09/2020 01:34:00, 6.188, 5.005, 5.450, 4.756, 4.319, 4.307, 17.309, 17.156, 9.720, 716.585,00,07
2020-12-09 02:05:23	12/09/2020 01:35:00, 5.861, 4.992, 5.460, 4.765, 4.352, 4.280, 17.323, 17.148, 9.596, 716.585,00,07
2020-12-09 02:06:23	12/09/2020 01:36:00, 5.540, 5.023, 5.414, 4.798, 4.325, 4.288, 17.302, 17.154, 9.695, 716.619,00,07
2020-12-09 02:07:24	12/09/2020 01:37:00, 5.512, 5.018, 5.292, 4.832, 4.311, 4.257, 17.245, 17.151, 9.787, 716.585,00,07
2020-12-09 02:08:24	12/09/2020 01:38:00, 5.377, 5.029, 5.400, 4.858, 4.291, 4.220, 17.224, 17.151, 9.787, 716.585,00,07
2020-12-09 02:09:24	12/09/2020 01:39:00, 5.342, 4.966, 5.139, 4.822, 4.298, 4.206, 17.231, 17.154, 9.660, 716.585,00,07
2020-12-09 02:10:23	12/09/2020 01:40:00, 5.476, 5.062, 5.284, 4.787, 4.221, 4.123, 17.256, 17.154, 9.621, 716.552,00,07
2020-12-09 02:11:23	12/09/2020 01:41:00, 5.420, 4.984, 5.138, 4.741, 4.195, 4.009, 17.249, 17.159, 9.489, 716.585,00,07
2020-12-09 02:13:23	12/09/2020 01:43:00, 5.780, 5.392, 5.370, 4.689, 4.215, 4.067, 17.284, 17.167, 9.731, 716.585,00,07
2020-12-09 02:14:23	12/09/2020 01:44:00, 5.749, 5.474, 5.373, 4.696, 4.226, 4.069, 17.249, 17.170, 9.642, 716.585,00,07
2020-12-09 02:15:23	12/09/2020 01:45:00, 6.151, 5.832, 5.506, 4.696, 4.238, 4.068, 17.259, 17.170, 9.823, 716.619,00,07
2020-12-09 02:16:23	12/09/2020 01:46:00, 6.026, 5.987, 5.747, 4.711, 4.244, 4.126, 17.206, 17.191, 9.890, 716.585,00,07
2020-12-09 02:17:23	12/09/2020 01:47:00, 6.155, 5.917, 6.050, 4.718, 4.235, 4.112, 17.242, 17.188, 9.596, 716.619,00,07
2020-12-09 02:18:23	12/09/2020 01:48:00, 6.383, 6.008, 6.792, 4.737, 4.224, 4.107, 17.203, 17.186, 9.773, 716.619,00,07
2020-12-09 02:19:23	12/09/2020 01:49:00, 6.573, 6.263, 7.019, 4.744, 4.232, 4.164, 17.238, 17.175, 9.851, 716.619,00,07
2020-12-09 02:20:23	12/09/2020 01:50:00, 8.336, 6.474, 7.933, 4.752, 4.219, 4.214, 17.263, 17.178, 9.922, 716.653,00,07
2020-12-09 02:21:23	12/09/2020 01:51:00, 7.340, 5.788, 7.445, 4.753, 4.191, 4.216, 17.238, 17.180, 9.621, 716.552,00,07
2020-12-09 02:22:23	12/09/2020 01:52:00, 6.170, 5.264, 6.705, 4.754, 4.193, 4.216, 17.231, 17.186, 9.532, 716.518,00,07
2020-12-09 02:23:23	12/09/2020 01:53:00, 5.684, 5.318, 5.930, 4.754, 4.201, 4.237, 17.231, 17.191, 9.546, 716.585,00,07
2020-12-09 02:24:23	12/09/2020 01:54:00, 5.946, 5.390, 6.209, 4.764, 4.179, 4.239, 17.196, 17.191, 9.674, 716.585,00,07
2020-12-09 02:25:23	12/09/2020 01:55:00, 5.910, 5.419, 6.179, 4.774, 4.178, 4.276, 17.174, 17.188, 9.653, 716.585,00,07
2020-12-09 02:26:23	12/09/2020 01:56:00, 5.854, 5.468, 5.922, 4.785, 4.186, 4.258, 17.174, 17.202, 9.518, 716.518,00,07
2020-12-09 02:27:23	12/09/2020 01:57:00, 5.941, 5.449, 5.827, 4.789, 4.194, 4.256, 17.249, 17.202, 9.724, 716.518,00,07
2020-12-09 02:28:24	12/09/2020 01:58:00, 5.899, 5.472, 5.709, 4.788, 4.190, 4.257, 17.196, 17.199, 9.567, 716.518,00,07
2020-12-09 02:29:24	12/09/2020 01:59:00, 6.172, 5.861, 6.056, 4.793, 4.187, 4.267, 17.206, 17.186, 9.702, 716.518,00,07
2020-12-09 02:30:23	12/09/2020 02:00:00, 6.004, 5.938, 6.178, 4.789, 4.171, 4.279, 17.203, 17.196, 9.667, 716.518,00,07
2020-12-09 02:31:23	12/09/2020 02:01:00, 6.019, 5.958, 6.129, 4.784, 4.174, 4.277, 17.181, 17.196, 9.571, 716.552,00,07
2020-12-09 02:32:24	12/09/2020 02:02:00, 5.924, 5.855, 6.293, 4.786, 4.170, 4.290, 17.235, 17.204, 9.550, 716.484,00,07
2020-12-09 02:33:24	12/09/2020 02:03:00, 5.921, 6.140, 6.643, 4.792, 4.180, 4.314, 17.245, 17.199, 9.560, 716.450,00,07
2020-12-09 02:34:23	12/09/2020 02:04:00, 6.121, 6.235, 7.215, 4.788, 4.187, 4.337, 17.220, 17.186, 9.653, 716.450,00,07
2020-12-09 02:35:23	12/09/2020 02:05:00, 6.202, 6.428, 7.337, 4.786, 4.200, 4.345, 17.231, 17.202, 9.741, 716.518,00,07
2020-12-09 02:36:24	12/09/2020 02:06:00, 6.595, 6.410, 7.293, 4.779, 4.204, 4.365, 17.256, 17.226, 9.873, 716.416,00,07
2020-12-09 02:37:23	12/09/2020 02:07:00, 7.290, 6.243, 7.004, 4.780, 4.212, 4.367, 17.238, 17.229, 9.826, 716.416,00,07
2020-12-09 02:38:23	12/09/2020 02:08:00, 7.374, 6.486, 7.058, 4.783, 4.223, 4.354, 17.242, 17.234, 9.617, 716.416,00,07
2020-12-09 02:39:24	12/09/2020 02:09:00, 6.838, 6.312, 6.865, 4.803, 4.240, 4.364, 17.224, 17.218, 9.713, 716.416,00,07
2020-12-09 02:40:23	12/09/2020 02:10:00, 7.217, 6.581, 7.148, 4.806, 4.259, 4.383, 17.203, 17.207, 9.826, 716.382,00,07
2020-12-09 02:41:24	12/09/2020 02:11:00, 7.088, 6.557, 7.160, 4.804, 4.278, 4.392, 17.178, 17.218, 9.745, 716.382,00,07
2020-12-09 02:42:24	12/09/2020 02:12:00, 6.983, 6.526, 7.228, 4.802, 4.285, 4.387, 17.220, 17.212, 9.681, 716.314,00,07
2020-12-09 02:43:24	12/09/2020 02:13:00, 7.180, 6.439, 6.809, 4.805, 4.280, 4.394, 17.203, 17.194, 9.589, 716.314,00,07
2020-12-09 02:44:24	12/09/2020 02:14:00, 6.477, 6.104, 6.511, 4.808, 4.280, 4.385, 17.220, 17.191, 9.866, 716.348,00,07
2020-12-09 02:45:23	12/09/2020 02:15:00, 6.761, 6.659, 6.598, 4.827, 4.299, 4.390, 17.185, 17.186, 9.848, 716.246,00,07
2020-12-09 02:46:23	12/09/2020 02:16:00, 6.662, 6.928, 6.495, 4.833, 4.305, 4.388, 17.242, 17.202, 9.738, 716.280,00,07
2020-12-09 02:47:24	12/09/2020 02:17:00, 6.442, 6.766, 6.603, 4.842, 4.310, 4.387, 17.238, 17.212, 9.887, 716.280,00,07
2020-12-09 02:48:23	12/09/2020 02:18:00, 6.353, 6.459, 6.467, 4.842, 4.314, 4.389, 17.210, 17.212, 9.784, 716.280,00,07
2020-12-09 02:49:23	12/09/2020 02:19:00, 6.411, 6.328, 6.420, 4.850, 4.332, 4.393, 17.213, 17.220, 9.965, 716.246,00,07
2020-12-09 02:50:23	12/09/2020 02:20:00, 6.236, 6.050, 6.313, 4.845, 4.338, 4.393, 17.242, 17.210, 9.851, 716.280,00,07
2020-12-09 02:51:23	12/09/2020 02:21:00, 6.180, 6.108, 6.285, 4.846, 4.342, 4.387, 17.245, 17.229, 9.809, 716.246,00,07
2020-12-09 02:52:23	12/09/2020 02:22:00, 5.991, 5.998, 6.251, 4.843, 4.232, 4.390, 17.252, 17.218, 9.731, 716.212,00,07
2020-12-09 02:53:24	12/09/2020 02:23:00, 6.027, 6.169, 6.056, 4.848, 4.481, 4.397, 17.263, 17.239, 9.656, 716.314,00,07
2020-12-09 02:54:24	12/09/2020 02:24:00, 6.140, 6.058, 5.956, 4.853, 4.583, 4.398, 17.178, 17.239, 9.763, 716.246,00,07
2020-12-09 02:56:23	12/09/2020 02:26:00, 5.827, 5.589, 5.851, 4.857, 4.509, 4.381, 17.150, 17.237, 9.617, 716.246,00,07
2020-12-09 02:57:23	12/09/2020 02:27:00, 5.828, 5.693, 5.843, 4.855, 4.466, 4.382, 17.157, 17.220, 9.738, 716.212,00,07
2020-12-09 02:58:23	12/09/2020 02:28:00, 5.954, 6.285, 6.027, 4.855, 4.466, 4.409, 17.160, 17.218, 9.802, 716.212,00,07
2020-12-09 02:59:23	12/09/2020 02:29:00, 6.030, 6.181, 5.964, 4.865, 4.513, 4.521, 17.089, 17.226, 9.802, 716.212,00,07
2020-12-09 03:00:23	12/09/2020 02:30:00, 5.946, 6.052, 5.903, 4.861, 4.477, 4.427, 17.150, 17.210, 9.713, 716.178,00,07
2020-12-09 03:01:24	12/09/2020 02:31:00, 5.737, 5.920, 5.874, 4.859, 4.479, 4.434, 17.096, 17.196, 9.635, 716.145,00,07
2020-12-09 03:02:24	12/09/2020 02:32:00, 5.218, 5.781, 5.768, 4.857, 4.451, 4.404, 17.153, 17.202, 9.695, 716.178,00,07
2020-12-09 03:03:23	12/09/2020 02:33:00, 5.250, 5.672, 5.727, 4.856, 4.420, 4.398, 17.167, 17.199, 9.727, 716.111,00,07
2020-12-09 03:04:24	12/09/2020 02:34:00, 5.588, 5.711, 5.954, 4.855, 4.397, 4.314, 17.171, 17.191, 9.848, 716.111,00,07
2020-12-09 03:05:24	12/09/2020 02:35:00, 5.782, 5.689, 5.926, 4.852, 4.381, 4.276, 17.178, 17.196, 9.919, 716.111,00,07
2020-12-09 03:06:24	12/09/2020 02:36:00, 6.077, 5.753, 6.028, 4.857, 4.398, 4.349, 17.160, 17.207, 9.834, 716.178,00,07
2020-12-09 03:07:24	12/09/2020 02:37:00, 6.111, 5.950, 6.063, 4.862, 4.378, 4.324, 17.189, 17.191, 9.869, 716.111,00,07
2020-12-09 03:08:24	12/09/2020 02:38:00, 6.211, 5.857, 6.123, 4.856, 4.361, 4.257, 17.157, 17.196, 9.787, 716.077,00,07
2020-12-09 03:09:24	12/09/2020 02:39:00, 6.164, 5.869, 6.159, 4.852, 4.345, 4.246, 17.114, 17.202, 9.922, 716.077,00,07
2020-12-09 03:10:23	12/09/2020 02:40:00, 6.214, 5.909, 6.316, 4.852, 4.329, 4.264, 17.054, 17.212, 9.919, 716.009,00,07
2020-12-09 03:11:24	12/09/2020 02:41:00, 5.687, 5.731, 6.228, 4.848, 4.330, 4.257, 17.107, 17.207, 9.869, 716.077,00,07
2020-12-09 03:12:24	12/09/2020 02:42:00, 5.780, 5.687, 6.147, 4.852, 4.322, 4.284, 17.050, 17.226, 9.809, 715.975,00,07
2020-12-09 03:13:24	12/09/2020 02:43:00, 5.925, 5.759, 6.231, 4.843, 4.329, 4.295, 17.057, 17.218, 9.866, 715.941,00,07
2020-12-09 03:14:24	12/09/2020 02:44:00, 5.978, 5.737, 6.241, 4.837, 4.341, 4.322, 17.040, 17.229, 9.848, 715.907,00,07
2020-12-09 03:15:23	12/09/2020 02:45:00, 6.210, 5.712, 6.228, 4.836, 4.349, 4.325, 17.032, 17.218, 9.795, 715.941,00,07
2020-12-09 03:16:24	12/09/2020 02:46:00, 7.083, 5.847, 6.436, 4.838, 4.347, 4.322, 17.047, 17.207, 9.858, 715.941,00,07
2020-12-09 03:17:23	12/09/2020 02:47:00, 6.988, 6.005, 6.460, 4.837, 4.350, 4.285, 17.068, 17.191, 9.784, 715.907,00,07
2020-12-09 03:18:23	12/09/2020 02:48:00, 7.099, 6.054, 6.450, 4.838, 4.368, 4.307, 17.068, 17.180, 9.795, 715.907,00,07
2020-12-09 03:19:23	12/09/2020 02:49:00, 7.099, 6.156, 6.691, 4.841, 4.368, 4.296, 17.071, 17.186, 9.929, 715.907,00,07
2020-12-09 03:20:24	12/09/2020 02:50:00, 6.725, 6.257, 6.522, 4.845, 4.343, 4.291, 17.093, 17.170, 9.936, 715.907,00,07
2020-12-09 03:21:23	12/09/2020 02:51:00, 6.471, 6.293, 6.996, 4.846, 4.334, 4.291, 17.086, 17.170, 9.912, 715.941,00,07
2020-12-09 03:22:23	12/09/2020 02:52:00, 6.164, 6.088, 6.741, 4.845, 4.339, 4.293, 17.047, 17.188, 9.795, 715.975,00,07
2020-12-09 03:23:23	12/09/2020 02:53:00, 6.192, 6.123, 6.970, 4.849, 4.366, 4.303, 17.068, 17.191, 9.883, 715.873,00,07
2020-12-09 03:24:24	12/09/2020 02:54:00, 6.306, 6.112, 6.688, 4.857, 4.373, 4.312, 17.043, 17.186, 9.731, 715.839,00,07
2020-12-09 03:25:23	12/09/2020 02:55:00, 6.397, 6.080, 6.648, 4.867, 4.383, 4.302, 17.093, 17.170, 9.805, 715.907,00,07
2020-12-09 03:26:23	12/09/2020 02:56:00, 6.374, 6.026, 6.638, 4.878, 4.381, 4.303, 17.036, 17.167, 9.890, 715.839,00,07
2020-12-09 03:27:23	12/09/2020 02:57:00, 6.038, 5.977, 6.439, 4.874, 4.367, 4.298, 17.047, 17.167, 9.766, 715.907,00,07
2020-12-09 03:28:24	12/09/2020 02:58:00, 5.777, 5.465, 6.268, 4.870, 4.361, 4.289, 17.075, 17.186, 9.720, 715.873,00,07
2020-12-09 03:29:24	12/09/2020 02:59:00, 5.668, 5.349, 6.368, 4.870, 4.366, 4.314, 17.040, 17.199, 9.724, 715.873,00,07
2020-12-09 03:30:24	12/09/2020 03:00:00, 6.469, 5.540, 6.554, 4.904, 4.474, 4.536, 17.040, 17.202, 9.791, 715.839,00,07
2020-12-09 03:31:24	12/09/2020 03:01:00, 6.360, 5.595, 6.241, 4.996, 4.584, 4.603, 17.064, 17.199, 9.862, 715.907,00,07
2020-12-09 03:32:24	12/09/2020 03:02:00, 6.347, 5.581, 5.840, 4.956, 4.433, 4.378, 17.047, 17.186, 9.841, 715.873,00,07
2020-12-09 03:33:23	12/09/2020 03:03:00, 6.589, 5.758, 5.948, 4.820, 4.483, 4.453, 17.054, 17.186, 9.858, 715.907,00,07
2020-12-09 03:34:24	12/09/2020 03:04:00, 6.645, 5.719, 5.917, 4.831, 4.482, 4.471, 17.000, 17.196, 9.866, 715.805,00,07
2020-12-09 03:35:24	12/09/2020 03:05:00, 6.454, 5.584, 5.870, 4.847, 4.472, 4.512, 17.043, 17.180, 9.787, 715.805,00,07
2020-12-09 03:36:23	12/09/2020 03:06:00, 6.220, 5.636, 5.819, 4.863, 4.457, 4.476, 17.121, 17.183, 9.780, 715.772,00,07
2020-12-09 03:37:23	12/09/2020 03:07:00, 5.745, 5.581, 5.912, 4.795, 4.424, 4.493, 17.054, 17.178, 9.780, 715.738,00,07
2020-12-09 03:38:23	12/09/2020 03:08:00, 5.968, 5.616, 5.926, 4.794, 4.422, 4.466, 17.029, 17.180, 9.716, 715.772,00,07
2020-12-09 03:39:23	12/09/2020 03:09:00, 6.088, 5.648, 5.991, 4.748, 4.397, 4.546, 17.047, 17.170, 9.695, 715.772,00,07
2020-12-09 03:40:23	12/09/2020 03:10:00, 6.028, 5.673, 5.681, 4.735, 4.398, 4.524, 17.032, 17.180, 9.727, 715.704,00,07
2020-12-09 03:41:24	12/09/2020 03:11:00, 6.002, 5.635, 5.575, 4.660, 4.413, 4.584, 17.050, 17.188, 9.763, 715.670,00,07
2020-12-09 03:42:23	12/09/2020 03:12:00, 6.085, 5.684, 5.803, 4.653, 4.417, 4.601, 17.011, 17.183, 9.763, 715.704,00,07
2020-12-09 03:43:23	12/09/2020 03:13:00, 6.046, 5.659, 5.838, 4.640, 4.449, 4.534, 17.032, 17.180, 9.660, 715.704,00,07
2020-12-09 03:44:23	12/09/2020 03:14:00, 5.871, 5.622, 5.800, 4.660, 4.437, 4.530, 17.011, 17.186, 9.780, 715.670,00,07
2020-12-09 03:45:24	12/09/2020 03:15:00, 6.291, 5.719, 5.852, 4.660, 4.431, 4.443, 17.022, 17.183, 9.667, 715.704,00,07
2020-12-09 03:46:24	12/09/2020 03:16:00, 6.149, 5.697, 5.800, 4.625, 4.431, 4.457, 16.997, 17.183, 9.709, 715.670,00,07
2020-12-09 03:47:23	12/09/2020 03:17:00, 5.984, 5.695, 5.699, 4.642, 4.415, 4.470, 17.032, 17.175, 9.745, 715.670,00,07
2020-12-09 03:48:23	12/09/2020 03:18:00, 6.019, 5.714, 5.893, 4.642, 4.400, 4.463, 17.032, 17.191, 9.649, 715.704,00,07
2020-12-09 03:49:23	12/09/2020 03:19:00, 6.014, 5.682, 5.838, 4.661, 4.400, 4.471, 16.972, 17.196, 9.929, 715.636,00,07
2020-12-09 03:50:23	12/09/2020 03:20:00, 6.013, 5.672, 5.769, 4.683, 4.388, 4.451, 17.025, 17.191, 9.780, 715.636,00,07
2020-12-09 03:51:23	12/09/2020 03:21:00, 5.992, 6.135, 6.108, 4.672, 4.403, 4.429, 16.993, 17.207, 9.862, 715.602,00,07
2020-12-09 03:52:24	12/09/2020 03:22:00, 6.080, 6.762, 6.587, 4.674, 4.403, 4.414, 17.011, 17.210, 9.890, 715.602,00,07
2020-12-09 03:53:24	12/09/2020 03:23:00, 6.138, 6.469, 6.058, 4.690, 4.416, 4.406, 16.990, 17.196, 9.780, 715.636,00,07
2020-12-09 03:54:23	12/09/2020 03:24:00, 6.256, 6.496, 6.020, 4.704, 4.413, 4.396, 17.004, 17.196, 9.731, 715.602,00,07
2020-12-09 03:55:23	12/09/2020 03:25:00, 6.271, 6.317, 6.130, 4.729, 4.405, 4.391, 17.000, 17.180, 9.795, 715.602,00,07
2020-12-09 03:56:24	12/09/2020 03:26:00, 6.333, 6.211, 6.105, 4.737, 4.411, 4.399, 17.040, 17.172, 9.809, 715.704,00,07
2020-12-09 03:57:23	12/09/2020 03:27:00, 6.724, 6.268, 6.095, 4.741, 4.425, 4.432, 17.000, 17.172, 9.787, 715.636,00,07
2020-12-09 03:58:23	12/09/2020 03:28:00, 6.713, 6.236, 6.097, 4.737, 4.426, 4.436, 16.990, 17.164, 9.784, 715.602,00,07
2020-12-09 03:59:23	12/09/2020 03:29:00, 6.204, 5.758, 6.070, 4.731, 4.420, 4.427, 16.976, 17.159, 9.720, 715.670,00,07
2020-12-09 04:00:24	12/09/2020 03:30:00, 6.019, 5.568, 5.980, 4.732, 4.418, 4.514, 17.029, 17.159, 9.667, 715.670,00,07
2020-12-09 04:01:24	12/09/2020 03:31:00, 6.172, 5.681, 6.083, 4.719, 4.399, 4.414, 16.990, 17.167, 9.795, 715.636,00,07
2020-12-09 04:02:24	12/09/2020 03:32:00, 6.348, 6.042, 6.144, 4.726, 4.397, 4.457, 16.976, 17.159, 9.830, 715.636,00,07
2020-12-09 04:03:23	12/09/2020 03:33:00, 6.550, 6.134, 6.509, 4.729, 4.398, 4.396, 16.961, 17.170, 9.780, 715.704,00,07
2020-12-09 04:04:23	12/09/2020 03:34:00, 6.619, 6.038, 6.678, 4.735, 4.390, 4.307, 16.976, 17.183, 9.791, 715.704,00,07
2020-12-09 04:05:24	12/09/2020 03:35:00, 6.653, 6.077, 6.781, 4.735, 4.390, 4.332, 16.951, 17.194, 9.887, 715.636,00,07
2020-12-09 04:06:24	12/09/2020 03:36:00, 6.587, 5.944, 6.662, 4.732, 4.386, 4.344, 16.933, 17.191, 9.752, 715.670,00,07
2020-12-09 04:07:24	12/09/2020 03:37:00, 6.446, 5.783, 6.481, 4.724, 4.380, 4.343, 16.997, 17.207, 9.802, 715.704,00,07
2020-12-09 04:08:23	12/09/2020 03:38:00, 6.419, 5.710, 6.491, 4.713, 4.381, 4.338, 16.993, 17.210, 9.791, 715.704,00,07
2020-12-09 04:09:23	12/09/2020 03:39:00, 6.334, 5.692, 6.384, 4.718, 4.391, 4.313, 17.011, 17.199, 9.663, 715.670,00,07
2020-12-09 04:10:24	12/09/2020 03:40:00, 6.349, 5.753, 6.283, 4.729, 4.397, 4.301, 17.008, 17.191, 9.773, 715.670,00,07
2020-12-09 04:11:23	12/09/2020 03:41:00, 6.306, 5.748, 6.257, 4.728, 4.384, 4.262, 17.032, 17.194, 9.777, 715.704,00,07
2020-12-09 04:12:23	12/09/2020 03:42:00, 6.239, 5.870, 6.387, 4.730, 4.390, 4.278, 17.018, 17.175, 9.724, 715.636,00,07
2020-12-09 04:13:24	12/09/2020 03:43:00, 6.257, 5.846, 6.525, 4.730, 4.386, 4.287, 17.000, 17.180, 9.809, 715.602,00,07
2020-12-09 04:14:23	12/09/2020 03:44:00, 6.061, 5.766, 6.552, 4.728, 4.380, 4.288, 17.015, 17.178, 9.731, 715.602,00,07
2020-12-09 04:15:24	12/09/2020 03:45:00, 6.152, 5.811, 6.543, 4.720, 4.368, 4.307, 16.972, 17.167, 9.741, 715.602,00,07
2020-12-09 04:16:24	12/09/2020 03:46:00, 6.237, 6.197, 6.457, 4.713, 4.369, 4.313, 17.004, 17.175, 9.734, 715.534,00,07
2020-12-09 04:17:23	12/09/2020 03:47:00, 6.127, 6.097, 6.196, 4.727, 4.366, 4.321, 17.025, 17.172, 9.795, 715.568,00,07
2020-12-09 04:18:23	12/09/2020 03:48:00, 6.110, 5.969, 6.049, 4.731, 4.369, 4.295, 17.004, 17.164, 9.724, 715.568,00,07
2020-12-09 04:19:24	12/09/2020 03:49:00, 6.030, 5.820, 5.783, 4.732, 4.369, 4.290, 16.993, 17.170, 9.773, 715.602,00,07
2020-12-09 04:20:24	12/09/2020 03:50:00, 6.064, 5.825, 5.680, 4.742, 4.378, 4.295, 16.976, 17.164, 9.855, 715.534,00,07
2020-12-09 04:21:24	12/09/2020 03:51:00, 5.989, 5.669, 5.703, 4.744, 4.381, 4.281, 16.929, 17.164, 9.731, 715.568,00,07
2020-12-09 04:22:24	12/09/2020 03:52:00, 5.851, 5.511, 5.930, 4.756, 4.390, 4.284, 16.954, 17.170, 9.724, 715.432,00,07
2020-12-09 04:23:23	12/09/2020 03:53:00, 5.897, 5.509, 6.060, 4.754, 4.392, 4.295, 16.929, 17.167, 9.702, 715.568,00,07
2020-12-09 04:24:23	12/09/2020 03:54:00, 5.845, 5.517, 6.066, 4.760, 4.400, 4.290, 16.961, 17.180, 9.653, 715.534,00,07
2020-12-09 04:25:23	12/09/2020 03:55:00, 5.806, 5.470, 5.954, 4.760, 4.403, 4.304, 16.997, 17.191, 9.660, 715.568,00,07
2020-12-09 04:26:24	12/09/2020 03:56:00, 5.787, 5.502, 6.066, 4.758, 4.398, 4.302, 16.979, 17.191, 9.784, 715.534,00,07
2020-12-09 04:27:23	12/09/2020 03:57:00, 5.831, 5.449, 6.001, 4.759, 4.399, 4.311, 16.969, 17.210, 9.748, 715.602,00,07
2020-12-09 04:28:23	12/09/2020 03:58:00, 5.812, 5.431, 5.964, 4.754, 4.401, 4.305, 17.015, 17.212, 9.685, 715.534,00,07
2020-12-09 04:29:24	12/09/2020 03:59:00, 5.797, 5.415, 5.793, 4.754, 4.397, 4.296, 17.025, 17.196, 9.734, 715.534,00,07
2020-12-09 04:30:23	12/09/2020 04:00:00, 5.768, 5.382, 5.704, 4.754, 4.389, 4.294, 16.997, 17.191, 9.734, 715.500,00,07
2020-12-09 04:31:24	12/09/2020 04:01:00, 5.744, 5.413, 5.656, 4.747, 4.380, 4.318, 16.976, 17.188, 9.738, 715.500,00,07
2020-12-09 04:32:24	12/09/2020 04:02:00, 5.759, 5.154, 5.666, 4.740, 4.377, 4.223, 16.937, 17.188, 9.646, 715.500,00,07
2020-12-09 04:33:24	12/09/2020 04:03:00, 5.744, 4.940, 5.631, 4.739, 4.379, 4.327, 17.011, 17.178, 9.805, 715.466,00,07
2020-12-09 04:34:24	12/09/2020 04:04:00, 5.748, 5.096, 5.801, 4.735, 4.378, 4.316, 16.972, 17.180, 9.862, 715.500,00,07
2020-12-09 04:35:24	12/09/2020 04:05:00, 5.759, 5.177, 5.653, 4.740, 4.385, 4.385, 17.032, 17.175, 9.787, 715.500,00,07
2020-12-09 04:36:24	12/09/2020 04:06:00, 5.772, 5.272, 5.689, 4.741, 4.384, 4.360, 17.011, 17.167, 9.837, 715.466,00,07
2020-12-09 04:37:24	12/09/2020 04:07:00, 5.760, 5.306, 5.960, 4.743, 4.380, 4.363, 16.969, 17.164, 9.756, 715.466,00,07
2020-12-09 04:38:24	12/09/2020 04:08:00, 5.780, 5.354, 5.979, 4.743, 4.377, 4.374, 16.979, 17.172, 9.869, 715.432,00,07
2020-12-09 04:39:24	12/09/2020 04:09:00, 5.816, 5.420, 5.925, 4.740, 4.379, 4.363, 16.972, 17.164, 9.787, 715.466,00,07
2020-12-09 04:40:24	12/09/2020 04:10:00, 5.787, 5.391, 6.063, 4.733, 4.383, 4.329, 16.979, 17.183, 9.816, 715.432,00,07
2020-12-09 04:41:24	12/09/2020 04:11:00, 5.755, 5.345, 5.762, 4.734, 4.384, 4.339, 16.976, 17.180, 9.922, 715.399,00,07
2020-12-09 04:42:23	12/09/2020 04:12:00, 5.762, 5.311, 5.636, 4.735, 4.380, 4.348, 16.937, 17.175, 9.936, 715.432,00,07
2020-12-09 04:43:23	12/09/2020 04:13:00, 5.804, 5.309, 5.484, 4.743, 4.384, 4.350, 16.926, 17.186, 9.848, 715.399,00,07
2020-12-09 04:44:24	12/09/2020 04:14:00, 5.798, 5.274, 5.428, 4.742, 4.381, 4.342, 16.929, 17.194, 9.869, 715.432,00,07
2020-12-09 04:45:24	12/09/2020 04:15:00, 5.777, 5.247, 5.401, 4.744, 4.376, 4.342, 16.901, 17.202, 9.816, 715.432,00,07
2020-12-09 04:46:23	12/09/2020 04:16:00, 5.752, 5.265, 5.457, 4.738, 4.374, 4.350, 16.933, 17.207, 9.915, 715.466,00,07
2020-12-09 04:47:24	12/09/2020 04:17:00, 5.757, 5.329, 5.502, 4.727, 4.373, 4.361, 16.972, 17.207, 9.883, 715.432,00,07
2020-12-09 04:48:24	12/09/2020 04:18:00, 5.806, 5.477, 5.653, 4.722, 4.376, 4.386, 16.983, 17.215, 9.986, 715.432,00,07
2020-12-09 04:49:24	12/09/2020 04:19:00, 5.829, 5.578, 5.654, 4.727, 4.383, 4.374, 16.972, 17.207, 9.922, 715.432,00,07
2020-12-09 04:50:24	12/09/2020 04:20:00, 5.849, 5.592, 5.738, 4.738, 4.378, 4.383, 16.944, 17.196, 9.915, 715.432,00,07
2020-12-09 04:51:24	12/09/2020 04:21:00, 5.848, 5.479, 5.798, 4.740, 4.378, 4.384, 16.972, 17.218, 9.951, 715.432,00,07
2020-12-09 04:52:23	12/09/2020 04:22:00, 5.856, 5.467, 6.101, 4.742, 4.374, 4.383, 16.944, 17.199, 9.976, 715.432,00,07
2020-12-09 04:53:23	12/09/2020 04:23:00, 5.800, 5.473, 6.047, 4.742, 4.371, 4.376, 16.883, 17.194, 9.887, 715.432,00,07
2020-12-09 04:54:24	12/09/2020 04:24:00, 5.736, 5.397, 5.737, 4.750, 4.371, 4.347, 16.958, 17.191, 9.908, 715.365,00,07
2020-12-09 04:55:24	12/09/2020 04:25:00, 5.654, 5.353, 5.930, 4.752, 4.370, 4.339, 16.979, 17.188, 9.876, 715.365,00,07
2020-12-09 04:56:24	12/09/2020 04:26:00, 5.786, 5.246, 5.659, 4.761, 4.367, 4.346, 16.929, 17.186, 9.748, 715.432,00,07
2020-12-09 04:57:23	12/09/2020 04:27:00, 5.745, 5.194, 5.640, 4.763, 4.366, 4.363, 16.944, 17.202, 9.763, 715.432,00,07
2020-12-09 04:58:24	12/09/2020 04:28:00, 5.573, 4.948, 5.280, 4.763, 4.367, 4.334, 16.926, 17.218, 9.848, 715.331,00,07
2020-12-09 04:59:24	12/09/2020 04:29:00, 5.511, 5.010, 5.340, 4.763, 4.362, 4.314, 16.912, 17.212, 9.777, 715.365,00,07
2020-12-09 05:00:23	12/09/2020 04:30:00, 5.636, 5.251, 5.441, 4.763, 4.362, 4.314, 16.919, 17.202, 9.809, 715.331,00,07
2020-12-09 05:01:24	12/09/2020 04:31:00, 5.561, 5.191, 5.312, 4.763, 4.363, 4.309, 16.894, 17.207, 9.756, 715.365,00,07
2020-12-09 05:02:24	12/09/2020 04:32:00, 5.660, 5.146, 5.357, 4.759, 4.358, 4.308, 16.926, 17.223, 9.816, 715.365,00,07
2020-12-09 05:03:24	12/09/2020 04:33:00, 5.459, 5.148, 5.347, 4.755, 4.352, 4.316, 16.905, 17.226, 9.834, 715.365,00,07
2020-12-09 05:04:23	12/09/2020 04:34:00, 5.435, 5.044, 5.313, 4.752, 4.352, 4.305, 16.926, 17.231, 9.844, 715.399,00,07
2020-12-09 05:05:24	12/09/2020 04:35:00, 5.232, 5.047, 5.269, 4.746, 4.352, 4.284, 16.954, 17.218, 9.848, 715.399,00,07
2020-12-09 05:07:24	12/09/2020 04:37:00, 5.337, 5.107, 5.455, 4.748, 4.355, 4.276, 16.979, 17.231, 9.823, 715.432,00,07
2020-12-09 05:08:24	12/09/2020 04:38:00, 5.359, 4.999, 5.374, 4.743, 4.352, 4.265, 16.926, 17.229, 9.876, 715.399,00,07
2020-12-09 05:09:23	12/09/2020 04:39:00, 5.349, 5.024, 5.669, 4.747, 4.352, 4.266, 16.947, 17.239, 9.922, 715.399,00,07
2020-12-09 05:10:24	12/09/2020 04:40:00, 5.411, 5.453, 5.700, 4.750, 4.351, 4.267, 16.961, 17.234, 9.901, 715.466,00,07
2020-12-09 05:11:23	12/09/2020 04:41:00, 5.451, 5.383, 5.669, 4.744, 4.354, 4.264, 16.912, 17.212, 9.954, 715.399,00,07
2020-12-09 05:12:23	12/09/2020 04:42:00, 5.448, 5.371, 5.628, 4.744, 4.356, 4.264, 16.908, 17.212, 9.908, 715.432,00,07
2020-12-09 05:13:24	12/09/2020 04:43:00, 5.494, 5.096, 5.582, 4.740, 4.353, 4.265, 16.954, 17.223, 9.929, 715.432,00,07
2020-12-09 05:14:24	12/09/2020 04:44:00, 5.447, 4.841, 5.395, 4.740, 4.352, 4.263, 16.969, 17.229, 9.851, 715.399,00,07
2020-12-09 05:15:24	12/09/2020 04:45:00, 5.432, 4.766, 5.319, 4.733, 4.351, 4.257, 16.951, 17.210, 9.901, 715.399,00,07
2020-12-09 05:16:24	12/09/2020 04:46:00, 5.418, 4.759, 5.226, 4.734, 4.347, 4.253, 16.944, 17.226, 9.816, 715.399,00,07
2020-12-09 05:17:23	12/09/2020 04:47:00, 5.389, 4.721, 5.111, 4.738, 4.349, 4.249, 16.940, 17.229, 9.922, 715.399,00,07
2020-12-09 05:18:23	12/09/2020 04:48:00, 5.347, 4.655, 5.129, 4.736, 4.349, 4.242, 16.933, 17.234, 9.858, 715.432,00,07
2020-12-09 05:19:23	12/09/2020 04:49:00, 5.305, 4.727, 5.153, 4.739, 4.348, 4.245, 16.972, 17.242, 9.876, 715.399,00,07
2020-12-09 05:20:24	12/09/2020 04:50:00, 5.274, 4.734, 5.164, 4.738, 4.344, 4.239, 16.905, 17.245, 9.834, 715.365,00,07
2020-12-09 05:21:24	12/09/2020 04:51:00, 5.261, 4.694, 5.125, 4.731, 4.344, 4.238, 16.976, 17.261, 9.873, 715.399,00,07
2020-12-09 05:22:23	12/09/2020 04:52:00, 5.263, 4.694, 5.126, 4.734, 4.344, 4.237, 16.961, 17.250, 10.015, 715.365,00,07
2020-12-09 05:23:24	12/09/2020 04:53:00, 5.266, 4.686, 5.087, 4.730, 4.338, 4.231, 16.937, 17.261, 10.015, 715.365,00,07
2020-12-09 05:24:23	12/09/2020 04:54:00, 5.286, 4.684, 5.095, 4.733, 4.337, 4.231, 16.969, 17.258, 9.851, 715.399,00,07
2020-12-09 05:25:24	12/09/2020 04:55:00, 5.272, 4.688, 5.050, 4.734, 4.344, 4.230, 16.979, 17.261, 9.901, 715.399,00,07
2020-12-09 05:26:23	12/09/2020 04:56:00, 5.248, 4.664, 5.036, 4.730, 4.334, 4.231, 16.937, 17.266, 9.979, 715.331,00,07
2020-12-09 05:27:23	12/09/2020 04:57:00, 5.219, 4.632, 5.019, 4.739, 4.335, 4.227, 16.958, 17.266, 9.869, 715.365,00,07
2020-12-09 05:28:24	12/09/2020 04:58:00, 5.224, 4.582, 5.000, 4.736, 4.333, 4.224, 16.954, 17.274, 9.809, 715.331,00,07
2020-12-09 05:29:24	12/09/2020 04:59:00, 5.199, 4.596, 5.004, 4.727, 4.332, 4.217, 16.961, 17.271, 9.851, 715.432,00,07
2020-12-09 05:30:24	12/09/2020 05:00:00, 5.210, 4.591, 4.981, 4.720, 4.335, 4.209, 17.000, 17.269, 9.933, 715.399,00,07
2020-12-09 05:31:23	12/09/2020 05:01:00, 5.229, 4.567, 4.985, 4.721, 4.336, 4.215, 17.040, 17.263, 9.883, 715.331,00,07
2020-12-09 05:32:23	12/09/2020 05:02:00, 5.228, 4.630, 5.015, 4.726, 4.337, 4.215, 17.057, 17.261, 9.858, 715.432,00,07
2020-12-09 05:33:24	12/09/2020 05:03:00, 5.217, 4.631, 5.002, 4.730, 4.331, 4.215, 17.018, 17.263, 9.862, 715.432,00,07
2020-12-09 05:34:24	12/09/2020 05:04:00, 5.219, 4.619, 4.994, 4.728, 4.328, 4.211, 17.008, 17.271, 9.922, 715.432,00,07
2020-12-09 05:35:24	12/09/2020 05:05:00, 5.218, 4.657, 4.986, 4.724, 4.326, 4.206, 16.969, 17.271, 10.032, 715.432,00,07
2020-12-09 05:36:23	12/09/2020 05:06:00, 5.207, 4.663, 4.996, 4.723, 4.323, 4.209, 17.025, 17.279, 9.940, 715.432,00,07
2020-12-09 05:37:23	12/09/2020 05:07:00, 5.209, 4.659, 4.980, 4.722, 4.322, 4.204, 17.054, 17.263, 9.972, 715.432,00,07
2020-12-09 05:38:24	12/09/2020 05:08:00, 5.224, 4.849, 4.974, 4.719, 4.326, 4.194, 17.011, 17.266, 9.983, 715.432,00,07
2020-12-09 05:39:24	12/09/2020 05:09:00, 5.218, 4.812, 4.981, 4.716, 4.327, 4.181, 16.990, 17.277, 9.858, 715.432,00,07
2020-12-09 05:40:23	12/09/2020 05:10:00, 5.215, 4.823, 5.000, 4.713, 4.327, 4.183, 16.976, 17.279, 9.940, 715.466,00,07
2020-12-09 05:41:23	12/09/2020 05:11:00, 5.032, 4.730, 4.987, 4.713, 4.319, 4.186, 17.011, 17.277, 9.926, 715.466,00,07
2020-12-09 05:42:24	12/09/2020 05:12:00, 4.959, 4.633, 4.962, 4.707, 4.320, 4.187, 17.032, 17.287, 9.926, 715.432,00,07
2020-12-09 05:43:24	12/09/2020 05:13:00, 5.030, 4.359, 4.933, 4.701, 4.319, 4.183, 16.972, 17.298, 9.929, 715.466,00,07
2020-12-09 05:44:24	12/09/2020 05:14:00, 4.909, 4.343, 4.899, 4.700, 4.315, 4.182, 16.926, 17.303, 9.880, 715.500,00,07
2020-12-09 05:45:23	12/09/2020 05:15:00, 4.920, 4.362, 4.874, 4.701, 4.312, 4.184, 16.983, 17.301, 9.791, 715.500,00,07
2020-12-09 05:46:23	12/09/2020 05:16:00, 4.867, 4.411, 4.851, 4.699, 4.315, 4.183, 16.979, 17.298, 9.844, 715.500,00,07
2020-12-09 05:47:24	12/09/2020 05:17:00, 4.884, 4.456, 4.855, 4.701, 4.315, 4.179, 17.000, 17.303, 9.866, 715.500,00,07
2020-12-09 05:48:24	12/09/2020 05:18:00, 4.824, 4.473, 4.856, 4.699, 4.313, 4.181, 17.040, 17.303, 9.926, 715.500,00,07
2020-12-09 05:49:24	12/09/2020 05:19:00, 4.842, 4.482, 4.854, 4.703, 4.310, 4.185, 17.057, 17.298, 9.805, 715.500,00,07
2020-12-09 05:50:24	12/09/2020 05:20:00, 4.840, 4.537, 4.850, 4.703, 4.306, 4.187, 17.054, 17.298, 9.869, 715.534,00,07
2020-12-09 05:51:24	12/09/2020 05:21:00, 4.881, 4.473, 4.844, 4.706, 4.307, 4.187, 17.022, 17.309, 9.826, 715.534,00,07
2020-12-09 05:52:23	12/09/2020 05:22:00, 4.874, 4.432, 4.836, 4.711, 4.303, 4.182, 17.043, 17.298, 9.855, 715.500,00,07
2020-12-09 05:53:23	12/09/2020 05:23:00, 4.861, 4.425, 4.824, 4.709, 4.296, 4.175, 17.089, 17.287, 9.848, 715.500,00,07
2020-12-09 05:54:24	12/09/2020 05:24:00, 4.893, 4.440, 4.819, 4.704, 4.297, 4.168, 17.008, 17.285, 9.787, 715.500,00,07
2020-12-09 05:55:23	12/09/2020 05:25:00, 4.866, 4.434, 4.817, 4.703, 4.295, 4.165, 17.015, 17.290, 9.727, 715.500,00,07
2020-12-09 05:56:23	12/09/2020 05:26:00, 5.180, 4.426, 4.810, 4.697, 4.293, 4.169, 17.036, 17.282, 9.752, 715.568,00,07
2020-12-09 05:57:23	12/09/2020 05:27:00, 5.128, 4.429, 4.803, 4.693, 4.299, 4.170, 17.047, 17.293, 9.848, 715.568,00,07
2020-12-09 05:58:24	12/09/2020 05:28:00, 5.179, 4.429, 4.799, 4.687, 4.305, 4.169, 17.050, 17.303, 9.752, 715.568,00,07
2020-12-09 05:59:24	12/09/2020 05:29:00, 5.094, 4.417, 4.795, 4.682, 4.302, 4.160, 17.000, 17.309, 9.798, 715.568,00,07
2020-12-09 06:00:24	12/09/2020 05:30:00, 5.117, 4.455, 4.795, 4.678, 4.305, 4.162, 16.961, 17.306, 9.851, 715.602,00,07
2020-12-09 06:01:24	12/09/2020 05:31:00, 5.145, 4.457, 4.788, 4.679, 4.308, 4.162, 16.993, 17.327, 9.809, 715.534,00,07
2020-12-09 06:02:24	12/09/2020 05:32:00, 5.082, 4.474, 4.779, 4.675, 4.307, 4.157, 16.965, 17.327, 9.869, 715.602,00,07
2020-12-09 06:03:23	12/09/2020 05:33:00, 5.044, 4.495, 4.787, 4.679, 4.309, 4.152, 17.015, 17.330, 9.876, 715.568,00,07
2020-12-09 06:04:23	12/09/2020 05:34:00, 5.000, 4.523, 4.781, 4.675, 4.310, 4.152, 16.983, 17.341, 9.873, 715.602,00,07
2020-12-09 06:05:24	12/09/2020 05:35:00, 5.158, 4.545, 4.792, 4.684, 4.308, 4.145, 16.990, 17.325, 9.858, 715.568,00,07
2020-12-09 06:07:23	12/09/2020 05:37:00, 4.887, 4.541, 4.784, 4.537, 4.311, 4.146, 17.068, 17.335, 9.841, 715.602,00,07
2020-12-09 06:08:24	12/09/2020 05:38:00, 4.784, 4.506, 4.777, 4.631, 4.308, 4.144, 16.972, 17.349, 9.844, 715.568,00,07
2020-12-09 06:09:24	12/09/2020 05:39:00, 4.955, 4.509, 4.777, 4.618, 4.308, 4.156, 17.043, 17.338, 9.844, 715.568,00,07
2020-12-09 06:10:24	12/09/2020 05:40:00, 5.012, 4.503, 4.762, 4.566, 4.311, 4.154, 17.040, 17.344, 9.784, 715.568,00,07
2020-12-09 06:11:24	12/09/2020 05:41:00, 5.051, 4.514, 4.751, 4.532, 4.306, 4.153, 17.018, 17.333, 9.866, 715.602,00,07
2020-12-09 06:12:23	12/09/2020 05:42:00, 4.998, 4.499, 4.755, 4.624, 4.302, 4.150, 17.032, 17.317, 9.805, 715.636,00,07
2020-12-09 06:13:24	12/09/2020 05:43:00, 4.948, 4.511, 4.758, 4.631, 4.300, 4.148, 17.061, 17.327, 9.823, 715.602,00,07
2020-12-09 06:14:24	12/09/2020 05:44:00, 4.901, 4.518, 4.758, 4.637, 4.294, 4.146, 17.061, 17.352, 9.866, 715.636,00,07
2020-12-09 06:15:23	12/09/2020 05:45:00, 4.903, 4.517, 4.761, 4.621, 4.293, 4.141, 17.036, 17.346, 9.915, 715.636,00,07
2020-12-09 06:16:24	12/09/2020 05:46:00, 4.907, 4.525, 4.765, 4.685, 4.295, 4.140, 17.040, 17.352, 9.894, 715.670,00,07
2020-12-09 06:17:24	12/09/2020 05:47:00, 4.940, 4.535, 4.763, 4.689, 4.296, 4.140, 17.040, 17.365, 9.929, 715.704,00,07
2020-12-09 06:18:24	12/09/2020 05:48:00, 4.929, 4.540, 4.763, 4.677, 4.289, 4.143, 17.011, 17.352, 9.936, 715.704,00,07
2020-12-09 06:19:23	12/09/2020 05:49:00, 4.935, 4.550, 4.781, 4.656, 4.292, 4.147, 17.025, 17.357, 9.848, 715.670,00,07
2020-12-09 06:20:24	12/09/2020 05:50:00, 4.979, 4.552, 4.781, 4.627, 4.296, 4.146, 17.068, 17.378, 9.795, 715.704,00,07
2020-12-09 06:21:24	12/09/2020 05:51:00, 4.970, 4.554, 4.784, 4.579, 4.298, 4.149, 17.057, 17.389, 9.961, 715.636,00,07
2020-12-09 06:22:24	12/09/2020 05:52:00, 4.944, 4.549, 4.778, 4.553, 4.297, 4.150, 17.054, 17.394, 9.851, 715.636,00,07
2020-12-09 06:23:24	12/09/2020 05:53:00, 4.919, 4.536, 4.765, 4.549, 4.292, 4.144, 17.047, 17.381, 9.752, 715.636,00,07
2020-12-09 06:24:23	12/09/2020 05:54:00, 4.894, 4.535, 4.759, 4.553, 4.283, 4.141, 17.047, 17.376, 9.720, 715.636,00,07
2020-12-09 06:25:24	12/09/2020 05:55:00, 4.879, 4.531, 4.767, 4.575, 4.280, 4.148, 17.121, 17.378, 9.741, 715.636,00,07
2020-12-09 06:26:24	12/09/2020 05:56:00, 4.873, 4.529, 4.757, 4.559, 4.280, 4.153, 17.054, 17.368, 9.763, 715.636,00,07
2020-12-09 06:27:24	12/09/2020 05:57:00, 4.886, 4.525, 4.757, 4.570, 4.286, 4.161, 17.093, 17.362, 9.759, 715.636,00,07
2020-12-09 06:28:23	12/09/2020 05:58:00, 4.887, 4.525, 4.748, 4.574, 4.284, 4.164, 17.093, 17.362, 9.795, 715.568,00,07
2020-12-09 06:29:24	12/09/2020 05:59:00, 4.922, 4.535, 4.759, 4.580, 4.278, 4.167, 17.025, 17.365, 9.780, 715.602,00,07
2020-12-09 06:30:24	12/09/2020 06:00:00, 4.926, 4.516, 4.767, 4.589, 4.275, 4.169, 17.040, 17.370, 9.759, 715.602,00,07
2020-12-09 06:31:23	12/09/2020 06:01:00, 4.932, 4.534, 4.778, 4.576, 4.273, 4.166, 17.089, 17.370, 9.660, 715.636,00,07
2020-12-09 06:32:24	12/09/2020 06:02:00, 4.941, 4.529, 4.765, 4.578, 4.271, 4.163, 17.096, 17.357, 9.844, 715.568,00,07
2020-12-09 06:33:24	12/09/2020 06:03:00, 4.960, 4.550, 4.764, 4.594, 4.268, 4.155, 17.057, 17.376, 9.706, 715.602,00,07
2020-12-09 06:34:24	12/09/2020 06:04:00, 4.958, 4.570, 4.757, 4.595, 4.270, 4.158, 17.086, 17.378, 9.706, 715.602,00,07
2020-12-09 06:35:24	12/09/2020 06:05:00, 4.949, 4.553, 4.748, 4.604, 4.271, 4.154, 17.040, 17.384, 9.681, 715.670,00,07
2020-12-09 06:36:24	12/09/2020 06:06:00, 4.944, 4.557, 4.755, 4.609, 4.273, 4.157, 17.132, 17.384, 9.756, 715.636,00,07
2020-12-09 06:37:24	12/09/2020 06:07:00, 4.948, 4.544, 4.744, 4.597, 4.276, 4.149, 17.100, 17.389, 9.905, 715.670,00,07
2020-12-09 06:38:24	12/09/2020 06:08:00, 4.964, 4.560, 4.749, 4.581, 4.280, 4.149, 17.171, 17.392, 9.787, 715.602,00,07
2020-12-09 06:39:24	12/09/2020 06:09:00, 4.974, 4.574, 4.764, 4.576, 4.284, 4.148, 17.153, 17.392, 9.809, 715.670,00,07
2020-12-09 06:40:24	12/09/2020 06:10:00, 4.969, 4.553, 4.783, 4.595, 4.272, 4.145, 17.128, 17.394, 9.745, 715.670,00,07
2020-12-09 06:41:24	12/09/2020 06:11:00, 4.987, 4.804, 5.165, 4.589, 4.273, 4.157, 17.082, 17.405, 9.780, 715.636,00,07
2020-12-09 06:42:24	12/09/2020 06:12:00, 4.999, 4.770, 5.245, 4.590, 4.269, 4.159, 17.089, 17.400, 9.720, 715.636,00,07
2020-12-09 06:43:24	12/09/2020 06:13:00, 5.008, 4.770, 5.129, 4.601, 4.265, 4.161, 17.160, 17.389, 9.809, 715.636,00,07
2020-12-09 06:44:24	12/09/2020 06:14:00, 4.985, 4.602, 5.050, 4.602, 4.264, 4.160, 17.125, 17.378, 9.866, 715.670,00,07
2020-12-09 06:45:24	12/09/2020 06:15:00, 4.979, 4.585, 4.997, 4.601, 4.262, 4.165, 17.114, 17.378, 9.770, 715.670,00,07
2020-12-09 06:46:24	12/09/2020 06:16:00, 4.991, 4.892, 4.990, 4.619, 4.268, 4.164, 17.121, 17.368, 9.738, 715.636,00,07
2020-12-09 06:47:24	12/09/2020 06:17:00, 4.985, 4.614, 5.062, 4.627, 4.268, 4.162, 17.089, 17.357, 9.653, 715.704,00,07
2020-12-09 06:48:23	12/09/2020 06:18:00, 4.985, 4.419, 4.822, 4.628, 4.263, 4.170, 17.114, 17.357, 9.699, 715.636,00,07
2020-12-09 06:49:24	12/09/2020 06:19:00, 4.993, 4.667, 4.889, 4.626, 4.266, 4.169, 17.096, 17.362, 9.681, 715.670,00,07
2020-12-09 06:50:24	12/09/2020 06:20:00, 5.004, 4.590, 4.818, 4.633, 4.266, 4.170, 17.125, 17.370, 9.713, 715.704,00,07
2020-12-09 06:51:24	12/09/2020 06:21:00, 5.000, 4.582, 4.779, 4.644, 4.272, 4.171, 17.125, 17.384, 9.873, 715.636,00,07
2020-12-09 06:52:24	12/09/2020 06:22:00, 4.995, 4.484, 4.824, 4.688, 4.277, 4.175, 17.057, 17.392, 9.716, 715.670,00,07
2020-12-09 06:53:24	12/09/2020 06:23:00, 5.001, 4.513, 4.865, 4.734, 4.278, 4.174, 17.100, 17.397, 9.660, 715.670,00,07
2020-12-09 06:54:24	12/09/2020 06:24:00, 4.992, 4.468, 4.923, 4.900, 4.277, 4.172, 17.068, 17.389, 9.681, 715.636,00,07
2020-12-09 06:55:23	12/09/2020 06:25:00, 5.008, 4.544, 4.926, 4.930, 4.277, 4.170, 17.093, 17.402, 9.752, 715.636,00,07
2020-12-09 06:56:23	12/09/2020 06:26:00, 5.004, 4.617, 4.971, 4.746, 4.275, 4.164, 17.047, 17.402, 9.681, 715.704,00,07
2020-12-09 06:57:24	12/09/2020 06:27:00, 5.014, 4.663, 5.066, 4.718, 4.279, 4.160, 17.082, 17.402, 9.646, 715.670,00,07
2020-12-09 06:58:23	12/09/2020 06:28:00, 5.022, 4.646, 5.062, 4.739, 4.286, 4.163, 17.110, 17.405, 9.763, 715.670,00,07
2020-12-09 06:59:24	12/09/2020 06:29:00, 5.014, 4.630, 5.090, 4.589, 4.287, 4.166, 17.093, 17.400, 9.624, 715.738,00,07
2020-12-09 07:00:24	12/09/2020 06:30:00, 5.020, 4.605, 5.103, 4.526, 4.288, 4.172, 17.100, 17.386, 9.635, 715.704,00,07
2020-12-09 07:01:24	12/09/2020 06:31:00, 5.012, 4.613, 5.092, 4.510, 4.291, 4.167, 17.100, 17.373, 9.734, 715.704,00,07
2020-12-09 07:02:24	12/09/2020 06:32:00, 5.000, 4.617, 5.077, 4.540, 4.287, 4.172, 17.110, 17.362, 9.660, 715.704,00,07
2020-12-09 07:03:24	12/09/2020 06:33:00, 4.998, 4.599, 5.097, 4.583, 4.290, 4.171, 17.093, 17.386, 9.628, 715.704,00,07
2020-12-09 07:04:24	12/09/2020 06:34:00, 5.007, 4.633, 5.079, 4.573, 4.290, 4.172, 17.121, 17.384, 9.628, 715.670,00,07
2020-12-09 07:05:24	12/09/2020 06:35:00, 5.006, 4.623, 5.067, 4.543, 4.285, 4.168, 17.086, 17.389, 9.656, 715.704,00,07
2020-12-09 07:06:24	12/09/2020 06:36:00, 5.014, 4.663, 5.068, 4.556, 4.281, 4.172, 17.139, 17.389, 9.709, 715.704,00,07
2020-12-09 07:07:24	12/09/2020 06:37:00, 5.014, 4.677, 5.062, 4.541, 4.276, 4.167, 17.054, 17.384, 9.777, 715.636,00,07
2020-12-09 07:08:24	12/09/2020 06:38:00, 5.022, 4.708, 5.050, 4.522, 4.280, 4.166, 17.079, 17.386, 9.660, 715.670,00,07
2020-12-09 07:09:24	12/09/2020 06:39:00, 5.026, 4.710, 5.053, 4.537, 4.284, 4.163, 17.093, 17.392, 9.713, 715.704,00,07
2020-12-09 07:10:24	12/09/2020 06:40:00, 5.030, 4.748, 5.076, 4.579, 4.280, 4.161, 17.022, 17.400, 9.646, 715.636,00,07
2020-12-09 07:11:24	12/09/2020 06:41:00, 5.023, 4.758, 5.108, 4.597, 4.279, 4.160, 17.036, 17.394, 9.653, 715.636,00,07
2020-12-09 07:12:24	12/09/2020 06:42:00, 5.019, 4.776, 5.134, 4.606, 4.286, 4.165, 17.054, 17.392, 9.550, 715.636,00,07
2020-12-09 07:13:24	12/09/2020 06:43:00, 5.021, 4.801, 5.150, 4.591, 4.290, 4.164, 17.036, 17.389, 9.504, 715.636,00,07
2020-12-09 07:14:24	12/09/2020 06:44:00, 5.028, 4.814, 5.156, 4.579, 4.287, 4.164, 17.043, 17.394, 9.493, 715.704,00,07
2020-12-09 07:15:24	12/09/2020 06:45:00, 5.036, 4.837, 5.178, 4.588, 4.286, 4.172, 17.064, 17.394, 9.500, 715.704,00,07
2020-12-09 07:16:24	12/09/2020 06:46:00, 5.043, 4.866, 5.183, 4.578, 4.289, 4.185, 17.093, 17.394, 9.528, 715.670,00,07
2020-12-09 07:17:24	12/09/2020 06:47:00, 5.054, 4.863, 5.189, 4.575, 4.289, 4.213, 17.125, 17.389, 9.535, 715.738,00,07
2020-12-09 07:18:24	12/09/2020 06:48:00, 5.051, 4.838, 5.094, 4.591, 4.288, 4.145, 17.057, 17.394, 9.461, 715.772,00,07
2020-12-09 07:19:24	12/09/2020 06:49:00, 5.056, 4.839, 5.108, 4.590, 4.302, 4.171, 17.164, 17.392, 9.479, 715.704,00,07
2020-12-09 07:20:24	12/09/2020 06:50:00, 5.060, 4.846, 5.131, 4.601, 4.311, 4.217, 17.139, 17.378, 9.479, 715.704,00,07
2020-12-09 07:21:24	12/09/2020 06:51:00, 5.061, 4.852, 5.154, 4.598, 4.317, 4.163, 17.107, 17.394, 9.553, 715.670,00,07
2020-12-09 07:22:24	12/09/2020 06:52:00, 5.064, 4.847, 5.125, 4.616, 4.315, 4.226, 17.089, 17.384, 9.472, 715.670,00,07
2020-12-09 07:23:24	12/09/2020 06:53:00, 5.071, 4.856, 5.109, 4.598, 4.306, 4.210, 17.100, 17.378, 9.511, 715.704,00,07
2020-12-09 07:24:23	12/09/2020 06:54:00, 5.067, 4.843, 5.087, 4.597, 4.303, 4.204, 17.107, 17.384, 9.660, 715.704,00,07
2020-12-09 07:25:24	12/09/2020 06:55:00, 5.067, 4.831, 5.119, 4.590, 4.298, 4.204, 17.157, 17.389, 9.553, 715.704,00,07
2020-12-09 07:26:24	12/09/2020 06:56:00, 5.078, 4.829, 5.144, 4.612, 4.297, 4.251, 17.103, 17.394, 9.500, 715.670,00,07
2020-12-09 07:27:24	12/09/2020 06:57:00, 5.088, 4.823, 5.164, 4.607, 4.281, 4.251, 17.118, 17.394, 9.539, 715.636,00,07
2020-12-09 07:28:24	12/09/2020 06:58:00, 5.092, 4.827, 5.167, 4.623, 4.289, 4.268, 17.125, 17.397, 9.525, 715.704,00,07
2020-12-09 07:29:24	12/09/2020 06:59:00, 5.096, 4.825, 5.157, 4.637, 4.230, 4.297, 17.150, 17.402, 9.557, 715.704,00,07
2020-12-09 07:30:24	12/09/2020 07:00:00, 5.121, 4.844, 5.165, 4.612, 4.202, 4.298, 17.125, 17.421, 9.557, 715.772,00,07
2020-12-09 07:31:24	12/09/2020 07:01:00, 5.118, 4.846, 5.175, 4.604, 4.262, 4.280, 17.125, 17.424, 9.564, 715.738,00,07
2020-12-09 07:32:24	12/09/2020 07:02:00, 5.179, 4.848, 5.165, 4.637, 4.376, 4.277, 17.118, 17.432, 9.649, 715.738,00,07
2020-12-09 07:33:24	12/09/2020 07:03:00, 5.215, 4.864, 5.173, 4.652, 4.405, 4.290, 17.160, 17.416, 9.585, 715.772,00,07
2020-12-09 07:34:24	12/09/2020 07:04:00, 5.352, 4.873, 5.188, 4.642, 4.424, 4.293, 17.107, 17.421, 9.383, 715.805,00,07
2020-12-09 07:36:24	12/09/2020 07:06:00, 5.505, 4.866, 5.232, 4.638, 4.341, 4.263, 17.100, 17.421, 9.489, 715.772,00,07
2020-12-09 07:37:24	12/09/2020 07:07:00, 5.470, 4.865, 5.232, 4.633, 4.285, 4.260, 17.139, 17.416, 9.404, 715.805,00,07
2020-12-09 07:38:24	12/09/2020 07:08:00, 5.442, 4.877, 5.228, 4.632, 4.314, 4.244, 17.153, 17.394, 9.461, 715.839,00,07
2020-12-09 07:39:24	12/09/2020 07:09:00, 5.379, 4.890, 5.241, 4.630, 4.348, 4.238, 17.153, 17.416, 9.553, 715.772,00,07
2020-12-09 07:40:24	12/09/2020 07:10:00, 5.343, 4.886, 5.242, 4.623, 4.284, 4.237, 17.107, 17.424, 9.546, 715.772,00,07
2020-12-09 07:41:24	12/09/2020 07:11:00, 5.353, 4.881, 5.242, 4.610, 4.200, 4.235, 17.135, 17.421, 9.720, 715.839,00,07
2020-12-09 07:42:24	12/09/2020 07:12:00, 5.383, 4.887, 5.253, 4.605, 4.253, 4.228, 17.125, 17.421, 9.635, 715.839,00,07
2020-12-09 07:43:24	12/09/2020 07:13:00, 5.425, 4.889, 5.261, 4.609, 4.296, 4.227, 17.146, 17.410, 9.709, 715.839,00,07
2020-12-09 07:44:24	12/09/2020 07:14:00, 5.415, 4.886, 5.244, 4.605, 4.224, 4.212, 17.089, 17.426, 9.543, 715.839,00,07
2020-12-09 07:45:24	12/09/2020 07:15:00, 5.408, 4.885, 5.247, 4.615, 4.234, 4.215, 17.142, 17.442, 9.582, 715.873,00,07
2020-12-09 07:46:24	12/09/2020 07:16:00, 5.431, 4.896, 5.251, 4.613, 4.233, 4.218, 17.121, 17.437, 9.539, 715.907,00,07
2020-12-09 07:47:24	12/09/2020 07:17:00, 5.415, 4.893, 5.252, 4.615, 4.173, 4.219, 17.135, 17.445, 9.557, 715.907,00,07
2020-12-09 07:48:24	12/09/2020 07:18:00, 5.334, 4.900, 5.246, 4.619, 4.107, 4.224, 17.110, 17.445, 9.504, 715.907,00,07
2020-12-09 07:49:24	12/09/2020 07:19:00, 5.305, 4.915, 5.236, 4.626, 4.132, 4.222, 17.160, 17.448, 9.475, 715.907,00,07
2020-12-09 07:50:24	12/09/2020 07:20:00, 5.183, 4.908, 5.230, 4.627, 4.179, 4.213, 17.196, 17.448, 9.496, 715.907,00,07
2020-12-09 07:51:24	12/09/2020 07:21:00, 5.275, 4.909, 5.216, 4.633, 4.193, 4.221, 17.217, 17.437, 9.596, 715.839,00,07
2020-12-09 07:52:24	12/09/2020 07:22:00, 5.208, 4.917, 5.210, 4.635, 4.183, 4.220, 17.171, 17.421, 9.564, 715.839,00,07
2020-12-09 07:53:24	12/09/2020 07:23:00, 5.177, 4.916, 5.214, 4.643, 4.161, 4.220, 17.192, 17.426, 9.599, 715.873,00,07
2020-12-09 07:54:24	12/09/2020 07:24:00, 5.334, 4.930, 5.215, 4.649, 4.194, 4.229, 17.210, 17.424, 9.564, 715.907,00,07
2020-12-09 07:55:23	12/09/2020 07:25:00, 5.279, 4.918, 5.219, 4.661, 4.188, 4.235, 17.203, 17.426, 9.589, 715.839,00,07
2020-12-09 07:56:24	12/09/2020 07:26:00, 5.168, 4.911, 5.207, 4.661, 4.196, 4.222, 17.164, 17.421, 9.642, 715.873,00,07
2020-12-09 07:57:24	12/09/2020 07:27:00, 5.042, 4.902, 5.222, 4.657, 4.204, 4.222, 17.181, 17.421, 9.695, 715.873,00,07
2020-12-09 07:58:23	12/09/2020 07:28:00, 5.102, 4.899, 5.227, 4.657, 4.205, 4.214, 17.157, 17.432, 9.660, 715.839,00,07
2020-12-09 07:59:23	12/09/2020 07:29:00, 5.765, 4.911, 5.251, 4.658, 4.212, 4.221, 17.181, 17.424, 9.692, 715.907,00,07
2020-12-09 08:00:24	12/09/2020 07:30:00, 5.740, 4.928, 5.224, 4.666, 4.236, 4.220, 17.220, 17.421, 9.603, 715.873,00,07
2020-12-09 08:01:24	12/09/2020 07:31:00, 5.748, 4.851, 5.233, 4.665, 4.245, 4.214, 17.174, 17.432, 9.571, 715.907,00,07
2020-12-09 08:02:24	12/09/2020 07:32:00, 5.823, 4.869, 5.173, 4.673, 4.253, 4.204, 17.153, 17.445, 9.642, 715.873,00,07
2020-12-09 08:03:24	12/09/2020 07:33:00, 5.895, 4.862, 5.439, 4.669, 4.236, 4.206, 17.185, 17.445, 9.656, 715.907,00,07
2020-12-09 08:04:24	12/09/2020 07:34:00, 5.807, 4.850, 5.268, 4.662, 4.245, 4.208, 17.224, 17.445, 9.748, 715.907,00,07
2020-12-09 08:05:24	12/09/2020 07:35:00, 5.575, 4.873, 5.281, 4.656, 4.243, 4.212, 17.178, 17.458, 9.919, 715.907,00,07
2020-12-09 08:06:24	12/09/2020 07:36:00, 5.265, 4.877, 5.091, 4.662, 4.257, 4.216, 17.217, 17.453, 10.086, 715.907,00,07
2020-12-09 08:07:24	12/09/2020 07:37:00, 5.254, 4.918, 5.150, 4.658, 4.269, 4.218, 17.185, 17.464, 9.958, 715.941,00,07
2020-12-09 08:08:24	12/09/2020 07:38:00, 5.342, 4.904, 4.965, 4.664, 4.273, 4.227, 17.228, 17.464, 9.855, 715.941,00,07
2020-12-09 08:09:24	12/09/2020 07:39:00, 5.293, 4.957, 5.076, 4.666, 4.267, 4.232, 17.220, 17.464, 9.841, 715.975,00,07
2020-12-09 08:10:24	12/09/2020 07:40:00, 5.207, 4.927, 4.986, 4.667, 4.259, 4.234, 17.192, 17.453, 9.947, 715.975,00,07
2020-12-09 08:11:24	12/09/2020 07:41:00, 5.167, 4.893, 5.005, 4.668, 4.266, 4.237, 17.167, 17.453, 10.018, 715.941,00,07
2020-12-09 08:12:24	12/09/2020 07:42:00, 5.180, 4.845, 4.991, 4.668, 4.269, 4.236, 17.167, 17.442, 9.908, 715.975,00,07
2020-12-09 08:13:24	12/09/2020 07:43:00, 5.184, 4.858, 4.947, 4.666, 4.269, 4.241, 17.132, 17.437, 9.759, 715.975,00,07
2020-12-09 08:14:24	12/09/2020 07:44:00, 5.207, 4.921, 4.980, 4.667, 4.266, 4.242, 17.157, 17.445, 9.791, 715.975,00,07
2020-12-09 08:15:24	12/09/2020 07:45:00, 5.219, 4.981, 5.040, 4.673, 4.256, 4.241, 17.171, 17.458, 9.830, 715.975,00,07
2020-12-09 08:16:24	12/09/2020 07:46:00, 5.214, 5.012, 5.099, 4.682, 4.277, 4.246, 17.181, 17.456, 9.766, 715.941,00,07
2020-12-09 08:17:24	12/09/2020 07:47:00, 5.251, 4.983, 5.127, 4.684, 4.224, 4.242, 17.125, 17.453, 9.851, 715.975,00,07
2020-12-09 08:19:24	12/09/2020 07:49:00, 5.246, 4.966, 5.120, 4.689, 4.219, 4.233, 17.135, 17.472, 9.677, 715.975,00,07
2020-12-09 08:20:24	12/09/2020 07:50:00, 5.298, 5.024, 5.100, 4.690, 4.233, 4.238, 17.125, 17.477, 9.539, 715.975,00,07
2020-12-09 08:21:24	12/09/2020 07:51:00, 5.330, 5.250, 5.089, 4.690, 4.242, 4.236, 17.157, 17.474, 9.493, 715.975,00,07
2020-12-09 08:22:24	12/09/2020 07:52:00, 5.323, 5.188, 5.102, 4.694, 4.212, 4.230, 17.160, 17.482, 9.461, 715.975,00,07
2020-12-09 08:23:25	12/09/2020 07:53:00, 5.351, 5.264, 5.181, 4.701, 4.253, 4.226, 17.118, 17.482, 9.475, 715.975,00,07
2020-12-09 08:24:24	12/09/2020 07:54:00, 5.342, 5.234, 4.983, 4.709, 4.280, 4.227, 17.160, 17.491, 9.624, 715.941,00,07
2020-12-09 08:25:24	12/09/2020 07:55:00, 5.357, 5.400, 5.381, 4.710, 4.306, 4.221, 17.139, 17.485, 9.731, 715.975,00,07
2020-12-09 08:26:24	12/09/2020 07:56:00, 5.449, 5.718, 5.791, 4.714, 4.329, 4.227, 17.171, 17.480, 9.724, 715.907,00,07
2020-12-09 08:27:24	12/09/2020 07:57:00, 5.636, 5.465, 5.680, 4.719, 4.319, 4.225, 17.150, 17.477, 9.660, 715.907,00,07
2020-12-09 08:28:24	12/09/2020 07:58:00, 5.448, 4.809, 5.629, 4.720, 4.327, 4.224, 17.160, 17.472, 9.638, 715.907,00,07
2020-12-09 08:29:24	12/09/2020 07:59:00, 5.476, 4.890, 5.600, 4.719, 4.359, 4.226, 17.242, 17.472, 9.614, 715.975,00,07
2020-12-09 08:30:24	12/09/2020 08:00:00, 5.527, 4.845, 5.596, 4.709, 4.369, 4.225, 17.192, 17.480, 9.670, 715.975,00,07
2020-12-09 08:31:24	12/09/2020 08:01:00, 5.310, 4.740, 5.535, 4.709, 4.328, 4.220, 17.192, 17.496, 9.486, 715.941,00,07
2020-12-09 08:32:24	12/09/2020 08:02:00, 5.412, 4.758, 5.520, 4.708, 4.323, 4.223, 17.174, 17.491, 9.415, 715.941,00,07
2020-12-09 08:33:24	12/09/2020 08:03:00, 5.406, 4.765, 5.530, 4.709, 4.298, 4.226, 17.167, 17.474, 9.411, 715.975,00,07
2020-12-09 08:34:24	12/09/2020 08:04:00, 5.304, 4.787, 5.524, 4.712, 4.291, 4.223, 17.153, 17.482, 9.429, 715.975,00,07
2020-12-09 08:35:24	12/09/2020 08:05:00, 5.250, 4.734, 5.510, 4.710, 4.279, 4.230, 17.139, 17.485, 9.525, 715.907,00,07
2020-12-09 08:36:24	12/09/2020 08:06:00, 5.263, 4.717, 5.442, 4.715, 4.280, 4.228, 17.167, 17.480, 9.475, 715.975,00,07
2020-12-09 08:37:24	12/09/2020 08:07:00, 5.275, 4.748, 5.437, 4.711, 4.288, 4.229, 17.164, 17.464, 9.731, 715.941,00,07
2020-12-09 08:38:24	12/09/2020 08:08:00, 5.192, 4.723, 5.391, 4.708, 4.282, 4.221, 17.142, 17.488, 9.773, 715.975,00,07
2020-12-09 08:39:24	12/09/2020 08:09:00, 5.151, 4.717, 5.430, 4.708, 4.279, 4.226, 17.164, 17.491, 9.731, 715.975,00,07
2020-12-09 08:40:24	12/09/2020 08:10:00, 5.110, 4.758, 5.450, 4.707, 4.279, 4.227, 17.203, 17.504, 9.550, 715.941,00,07
2020-12-09 08:41:24	12/09/2020 08:11:00, 5.142, 4.756, 5.413, 4.700, 4.284, 4.231, 17.181, 17.499, 9.631, 715.975,00,07
2020-12-09 08:42:24	12/09/2020 08:12:00, 5.175, 4.768, 5.394, 4.698, 4.279, 4.235, 17.174, 17.507, 9.759, 715.975,00,07
2020-12-09 08:43:24	12/09/2020 08:13:00, 5.191, 4.801, 5.382, 4.700, 4.285, 4.227, 17.171, 17.523, 9.873, 715.975,00,07
2020-12-09 08:44:24	12/09/2020 08:14:00, 5.242, 4.800, 5.371, 4.698, 4.280, 4.231, 17.181, 17.533, 9.624, 715.975,00,07
2020-12-09 08:45:24	12/09/2020 08:15:00, 5.307, 4.786, 5.373, 4.692, 4.282, 4.230, 17.185, 17.528, 9.844, 715.975,00,07
2020-12-09 08:46:24	12/09/2020 08:16:00, 5.065, 4.792, 5.373, 4.686, 4.288, 4.230, 17.249, 17.517, 9.624, 716.009,00,07
2020-12-09 08:47:24	12/09/2020 08:17:00, 5.016, 4.798, 5.354, 4.683, 4.279, 4.227, 17.213, 17.523, 9.535, 716.043,00,07
2020-12-09 08:48:24	12/09/2020 08:18:00, 5.064, 4.779, 5.361, 4.681, 4.277, 4.224, 17.252, 17.528, 9.511, 716.009,00,07
2020-12-09 08:49:24	12/09/2020 08:19:00, 5.512, 4.818, 5.361, 4.678, 4.262, 4.220, 17.199, 17.512, 9.592, 716.043,00,07
2020-12-09 08:50:24	12/09/2020 08:20:00, 6.768, 4.890, 5.339, 4.680, 4.263, 4.215, 17.249, 17.507, 9.546, 716.009,00,07
2020-12-09 08:51:24	12/09/2020 08:21:00, 6.192, 4.698, 5.315, 4.673, 4.256, 4.208, 17.256, 17.525, 9.425, 716.043,00,07
2020-12-09 08:52:24	12/09/2020 08:22:00, 5.834, 4.654, 5.297, 4.676, 4.259, 4.208, 17.235, 17.544, 9.422, 716.043,00,07
2020-12-09 08:53:24	12/09/2020 08:23:00, 5.615, 4.548, 5.296, 4.681, 4.258, 4.208, 17.231, 17.547, 9.745, 716.009,00,07
2020-12-09 08:54:24	12/09/2020 08:24:00, 5.547, 4.619, 5.310, 4.681, 4.268, 4.208, 17.302, 17.544, 9.720, 716.043,00,07
2020-12-09 08:55:24	12/09/2020 08:25:00, 5.660, 4.694, 5.356, 4.676, 4.274, 4.203, 17.291, 17.547, 9.649, 716.043,00,07
2020-12-09 08:56:25	12/09/2020 08:26:00, 5.485, 4.662, 5.143, 4.673, 4.270, 4.200, 17.270, 17.549, 9.653, 716.009,00,07
2020-12-09 08:57:24	12/09/2020 08:27:00, 5.073, 4.694, 5.128, 4.672, 4.269, 4.191, 17.224, 17.549, 9.745, 716.043,00,07
2020-12-09 08:58:24	12/09/2020 08:28:00, 4.862, 4.723, 5.169, 4.675, 4.267, 4.197, 17.238, 17.571, 9.869, 716.043,00,07
2020-12-09 08:59:24	12/09/2020 08:29:00, 4.892, 4.423, 5.191, 4.672, 4.257, 4.196, 17.210, 17.587, 10.103, 716.043,00,07
2020-12-09 09:00:24	12/09/2020 08:30:00, 5.169, 4.429, 5.149, 4.674, 4.257, 4.198, 17.242, 17.587, 9.990, 716.111,00,07
2020-12-09 09:01:24	12/09/2020 08:31:00, 5.053, 4.486, 5.095, 4.668, 4.263, 4.197, 17.220, 17.605, 9.851, 716.043,00,07
2020-12-09 09:02:24	12/09/2020 08:32:00, 5.046, 4.500, 4.944, 4.667, 4.269, 4.202, 17.199, 17.605, 9.922, 716.043,00,07
2020-12-09 09:03:24	12/09/2020 08:33:00, 5.014, 4.508, 4.851, 4.663, 4.266, 4.204, 17.210, 17.597, 9.936, 716.043,00,07
2020-12-09 09:04:24	12/09/2020 08:34:00, 5.054, 4.542, 4.798, 4.660, 4.269, 4.203, 17.224, 17.603, 9.944, 716.145,00,07
2020-12-09 09:05:24	12/09/2020 08:35:00, 5.004, 4.461, 4.759, 4.663, 4.273, 4.202, 17.217, 17.613, 9.770, 716.077,00,07
2020-12-09 09:06:24	12/09/2020 08:36:00, 5.005, 4.449, 4.754, 4.668, 4.269, 4.210, 17.274, 17.619, 9.894, 716.043,00,07
2020-12-09 09:07:24	12/09/2020 08:37:00, 5.130, 4.446, 4.783, 4.667, 4.263, 4.213, 17.281, 17.624, 9.958, 716.077,00,07
2020-12-09 09:08:24	12/09/2020 08:38:00, 5.272, 4.445, 4.815, 4.660, 4.266, 4.211, 17.220, 17.624, 9.731, 716.043,00,07
2020-12-09 09:09:24	12/09/2020 08:39:00, 5.250, 4.484, 4.882, 4.653, 4.266, 4.208, 17.252, 17.635, 9.592, 716.043,00,07
2020-12-09 09:10:24	12/09/2020 08:40:00, 5.411, 4.519, 4.875, 4.653, 4.257, 4.208, 17.259, 17.640, 9.674, 716.077,00,07
2020-12-09 09:11:24	12/09/2020 08:41:00, 5.279, 4.526, 4.907, 4.653, 4.250, 4.210, 17.252, 17.645, 9.734, 716.077,00,07
2020-12-09 09:12:24	12/09/2020 08:42:00, 5.193, 4.492, 4.935, 4.647, 4.248, 4.209, 17.249, 17.640, 9.677, 716.043,00,07
2020-12-09 09:13:24	12/09/2020 08:43:00, 5.126, 4.475, 4.928, 4.645, 4.249, 4.211, 17.263, 17.667, 9.780, 716.077,00,07
2020-12-09 09:14:24	12/09/2020 08:44:00, 4.971, 4.496, 4.985, 4.649, 4.250, 4.210, 17.245, 17.669, 9.784, 716.043,00,07
2020-12-09 09:15:24	12/09/2020 08:45:00, 5.001, 4.512, 4.905, 4.653, 4.251, 4.209, 17.270, 17.677, 9.777, 716.043,00,07
2020-12-09 09:16:24	12/09/2020 08:46:00, 4.946, 4.491, 4.915, 4.653, 4.250, 4.207, 17.270, 17.683, 9.780, 716.077,00,07
2020-12-09 09:17:24	12/09/2020 08:47:00, 4.873, 4.521, 4.853, 4.653, 4.248, 4.203, 17.288, 17.715, 9.674, 716.111,00,07
2020-12-09 09:18:24	12/09/2020 08:48:00, 4.888, 4.535, 4.859, 4.657, 4.246, 4.199, 17.281, 17.725, 9.851, 716.043,00,07
2020-12-09 09:19:24	12/09/2020 08:49:00, 4.909, 4.566, 4.874, 4.671, 4.247, 4.198, 17.263, 17.736, 10.114, 716.111,00,07
2020-12-09 09:20:24	12/09/2020 08:50:00, 5.011, 4.567, 4.970, 4.674, 4.255, 4.197, 17.302, 17.752, 9.929, 716.178,00,07
2020-12-09 09:21:24	12/09/2020 08:51:00, 5.023, 4.579, 5.014, 4.695, 4.088, 4.208, 17.267, 17.768, 10.178, 716.178,00,07
2020-12-09 09:22:24	12/09/2020 08:52:00, 5.080, 4.605, 5.033, 4.675, 4.045, 4.213, 17.348, 17.763, 10.217, 716.178,00,07
2020-12-09 09:23:25	12/09/2020 08:53:00, 5.039, 4.591, 5.052, 4.323, 4.107, 4.216, 17.316, 17.781, 10.387, 716.178,00,07
2020-12-09 09:24:24	12/09/2020 08:54:00, 5.090, 4.605, 4.805, 4.463, 4.115, 4.210, 17.327, 17.765, 10.408, 716.178,00,07
2020-12-09 09:25:25	12/09/2020 08:55:00, 5.056, 4.625, 4.878, 4.746, 4.128, 4.216, 17.373, 17.781, 10.430, 716.178,00,07
2020-12-09 09:26:24	12/09/2020 08:56:00, 5.038, 4.616, 4.828, 4.756, 4.150, 4.218, 17.330, 17.781, 10.405, 716.145,00,07
2020-12-09 09:27:24	12/09/2020 08:57:00, 5.064, 4.634, 4.941, 4.818, 4.116, 4.215, 17.309, 17.787, 10.164, 716.145,00,07
2020-12-09 09:28:25	12/09/2020 08:58:00, 5.066, 4.668, 4.943, 4.841, 4.114, 4.213, 17.309, 17.784, 9.805, 716.178,00,07
2020-12-09 09:30:24	12/09/2020 09:00:00, 5.087, 4.713, 5.008, 4.847, 4.103, 4.215, 17.338, 17.800, 10.220, 716.145,00,07
2020-12-09 09:31:24	12/09/2020 09:01:00, 5.105, 4.725, 5.071, 4.832, 4.157, 4.212, 17.327, 17.819, 10.142, 716.145,00,07
2020-12-09 09:32:25	12/09/2020 09:02:00, 5.128, 4.764, 5.114, 4.823, 4.150, 4.215, 17.359, 17.843, 9.993, 716.145,00,07
2020-12-09 09:33:24	12/09/2020 09:03:00, 5.180, 4.938, 5.311, 4.804, 4.176, 4.213, 17.412, 17.848, 9.883, 716.111,00,07
2020-12-09 09:34:24	12/09/2020 09:04:00, 5.220, 5.251, 5.660, 4.825, 4.198, 4.218, 17.412, 17.877, 9.866, 716.178,00,07
2020-12-09 09:35:24	12/09/2020 09:05:00, 5.260, 5.286, 5.890, 4.831, 4.232, 4.224, 17.384, 17.877, 10.086, 716.178,00,07
2020-12-09 09:36:24	12/09/2020 09:06:00, 5.576, 6.137, 6.024, 4.781, 4.247, 4.226, 17.451, 17.901, 10.004, 716.145,00,07
2020-12-09 09:37:24	12/09/2020 09:07:00, 5.536, 6.009, 5.925, 4.721, 4.262, 4.228, 17.405, 17.904, 10.089, 716.178,00,07
2020-12-09 09:38:24	12/09/2020 09:08:00, 5.472, 5.991, 5.867, 4.732, 4.274, 4.230, 17.416, 17.909, 10.036, 716.178,00,07
2020-12-09 09:39:24	12/09/2020 09:09:00, 5.438, 5.849, 5.808, 4.741, 4.298, 4.233, 17.398, 17.920, 10.139, 716.178,00,07
2020-12-09 09:40:24	12/09/2020 09:10:00, 5.412, 5.698, 5.826, 4.733, 4.318, 4.229, 17.416, 17.949, 10.423, 716.178,00,07
2020-12-09 09:41:24	12/09/2020 09:11:00, 5.396, 5.710, 5.907, 4.717, 4.312, 4.232, 17.433, 17.939, 10.540, 716.178,00,07
2020-12-09 09:42:24	12/09/2020 09:12:00, 5.370, 5.806, 5.952, 4.734, 4.323, 4.233, 17.440, 17.928, 10.227, 716.178,00,07
2020-12-09 09:43:24	12/09/2020 09:13:00, 5.480, 5.818, 5.989, 4.734, 4.336, 4.238, 17.423, 17.930, 10.061, 716.178,00,07
2020-12-09 09:44:24	12/09/2020 09:14:00, 5.496, 5.731, 6.105, 4.737, 4.327, 4.240, 17.458, 17.949, 10.146, 716.212,00,07
2020-12-09 09:45:24	12/09/2020 09:15:00, 5.502, 5.695, 6.143, 4.743, 4.330, 4.241, 17.472, 17.954, 10.018, 716.178,00,07
2020-12-09 09:46:24	12/09/2020 09:16:00, 5.499, 5.763, 5.800, 4.751, 4.356, 4.245, 17.480, 17.970, 9.965, 716.178,00,07
2020-12-09 09:47:24	12/09/2020 09:17:00, 5.508, 5.696, 5.251, 4.744, 4.358, 4.246, 17.451, 17.986, 10.050, 716.178,00,07
2020-12-09 09:48:24	12/09/2020 09:18:00, 5.502, 5.551, 5.261, 4.735, 4.358, 4.247, 17.508, 17.976, 9.965, 716.178,00,07
2020-12-09 09:49:24	12/09/2020 09:19:00, 5.519, 5.557, 5.402, 4.746, 4.356, 4.254, 17.519, 17.997, 10.153, 716.111,00,07
2020-12-09 09:50:24	12/09/2020 09:20:00, 5.448, 5.431, 5.315, 4.744, 4.361, 4.254, 17.476, 18.002, 10.341, 716.145,00,07
2020-12-09 09:51:24	12/09/2020 09:21:00, 5.455, 5.339, 5.189, 4.742, 4.359, 4.253, 17.547, 18.013, 10.515, 716.111,00,07
2020-12-09 09:52:24	12/09/2020 09:22:00, 5.439, 5.269, 5.236, 4.743, 4.359, 4.252, 17.494, 18.040, 10.533, 716.145,00,07
2020-12-09 09:53:24	12/09/2020 09:23:00, 5.412, 5.223, 5.234, 4.747, 4.342, 4.252, 17.515, 18.066, 10.320, 716.145,00,07
2020-12-09 09:54:24	12/09/2020 09:24:00, 5.401, 5.194, 5.166, 4.736, 4.349, 4.250, 17.547, 18.064, 9.826, 716.178,00,07
2020-12-09 09:55:24	12/09/2020 09:25:00, 5.403, 5.100, 5.166, 4.734, 4.355, 4.250, 17.522, 18.056, 9.638, 716.178,00,07
2020-12-09 09:56:24	12/09/2020 09:26:00, 5.409, 5.035, 5.153, 4.739, 4.348, 4.255, 17.554, 18.069, 9.670, 716.145,00,07
2020-12-09 09:57:24	12/09/2020 09:27:00, 5.401, 5.037, 5.177, 4.732, 4.333, 4.255, 17.551, 18.066, 9.997, 716.111,00,07
2020-12-09 09:58:24	12/09/2020 09:28:00, 5.406, 5.039, 5.182, 4.737, 4.324, 4.257, 17.600, 18.061, 10.139, 716.111,00,07
2020-12-09 09:59:24	12/09/2020 09:29:00, 5.392, 5.038, 5.195, 4.732, 4.322, 4.257, 17.582, 18.077, 9.929, 716.111,00,07
2020-12-09 10:00:24	12/09/2020 09:30:00, 5.394, 5.019, 5.234, 4.715, 4.322, 4.257, 17.565, 18.085, 9.763, 716.111,00,07
2020-12-09 10:01:24	12/09/2020 09:31:00, 5.386, 5.006, 5.219, 4.701, 4.324, 4.261, 17.597, 18.079, 9.713, 716.111,00,07
2020-12-09 10:02:24	12/09/2020 09:32:00, 5.365, 5.003, 5.204, 4.696, 4.319, 4.258, 17.561, 18.098, 9.805, 716.043,00,07
2020-12-09 10:03:24	12/09/2020 09:33:00, 5.375, 4.968, 5.191, 4.713, 4.329, 4.262, 17.593, 18.119, 9.759, 716.043,00,07
2020-12-09 10:04:24	12/09/2020 09:34:00, 5.368, 4.969, 5.175, 4.722, 4.335, 4.267, 17.590, 18.125, 9.567, 716.043,00,07
2020-12-09 10:05:24	12/09/2020 09:35:00, 5.359, 4.970, 5.188, 4.717, 4.333, 4.266, 17.600, 18.125, 9.653, 716.009,00,07
2020-12-09 10:06:24	12/09/2020 09:36:00, 5.341, 4.955, 5.184, 4.714, 4.323, 4.266, 17.618, 18.138, 9.834, 716.009,00,07
2020-12-09 10:07:24	12/09/2020 09:37:00, 5.322, 4.944, 5.168, 4.723, 4.325, 4.270, 17.629, 18.135, 10.036, 716.009,00,07
2020-12-09 10:08:24	12/09/2020 09:38:00, 5.300, 4.939, 5.147, 4.731, 4.320, 4.265, 17.597, 18.159, 10.267, 716.043,00,07
2020-12-09 10:09:24	12/09/2020 09:39:00, 5.299, 4.945, 5.136, 4.729, 4.318, 4.262, 17.607, 18.178, 10.036, 716.009,00,07
2020-12-09 10:10:25	12/09/2020 09:40:00, 5.312, 4.928, 5.151, 4.744, 4.320, 4.259, 17.632, 18.194, 9.809, 716.009,00,07
2020-12-09 10:11:24	12/09/2020 09:41:00, 5.321, 4.903, 5.150, 4.738, 4.315, 4.262, 17.685, 18.210, 9.812, 715.975,00,07
2020-12-09 10:12:24	12/09/2020 09:42:00, 5.308, 4.883, 5.144, 4.730, 4.312, 4.257, 17.657, 18.226, 9.752, 715.975,00,07
2020-12-09 10:13:24	12/09/2020 09:43:00, 5.303, 4.867, 5.145, 4.724, 4.313, 4.258, 17.710, 18.228, 9.826, 715.941,00,07
2020-12-09 10:14:24	12/09/2020 09:44:00, 5.290, 4.841, 5.137, 4.718, 4.309, 4.262, 17.749, 18.236, 9.897, 715.907,00,07
2020-12-09 10:15:24	12/09/2020 09:45:00, 5.288, 4.842, 5.141, 4.710, 4.312, 4.261, 17.689, 18.236, 10.004, 715.873,00,07
2020-12-09 10:16:24	12/09/2020 09:46:00, 5.267, 4.827, 5.167, 4.711, 4.317, 4.265, 17.700, 18.252, 10.206, 715.839,00,07
2020-12-09 10:17:24	12/09/2020 09:47:00, 5.268, 4.818, 5.154, 4.712, 4.318, 4.265, 17.710, 18.242, 9.979, 715.839,00,07
2020-12-09 10:18:24	12/09/2020 09:48:00, 5.256, 4.810, 5.126, 4.720, 4.315, 4.265, 17.689, 18.242, 9.905, 715.805,00,07
2020-12-09 10:19:24	12/09/2020 09:49:00, 5.256, 4.814, 5.120, 4.716, 4.313, 4.261, 17.692, 18.252, 9.674, 715.805,00,07
2020-12-09 10:20:24	12/09/2020 09:50:00, 5.261, 4.815, 5.124, 4.719, 4.310, 4.267, 17.692, 18.274, 9.745, 715.772,00,07
2020-12-09 10:21:25	12/09/2020 09:51:00, 5.272, 4.806, 5.105, 4.716, 4.309, 4.269, 17.678, 18.274, 10.167, 715.772,00,07
2020-12-09 10:22:24	12/09/2020 09:52:00, 5.296, 4.799, 5.088, 4.712, 4.307, 4.270, 17.696, 18.292, 10.188, 715.772,00,07
2020-12-09 10:23:24	12/09/2020 09:53:00, 5.288, 4.800, 5.092, 4.718, 4.314, 4.273, 17.685, 18.300, 10.064, 715.772,00,07
2020-12-09 10:24:24	12/09/2020 09:54:00, 5.289, 4.797, 5.091, 4.720, 4.312, 4.269, 17.742, 18.321, 9.866, 715.805,00,07
2020-12-09 10:25:25	12/09/2020 09:55:00, 5.281, 4.797, 5.075, 4.719, 4.312, 4.266, 17.739, 18.332, 9.951, 715.704,00,07
2020-12-09 10:26:24	12/09/2020 09:56:00, 5.269, 4.799, 5.090, 4.713, 4.316, 4.262, 17.700, 18.348, 10.032, 715.772,00,07
2020-12-09 10:27:24	12/09/2020 09:57:00, 5.279, 4.803, 5.110, 4.711, 4.322, 4.250, 17.760, 18.367, 10.050, 715.738,00,07
2020-12-09 10:28:24	12/09/2020 09:58:00, 5.280, 4.828, 5.118, 4.714, 4.319, 4.236, 17.774, 18.369, 10.000, 715.738,00,07
2020-12-09 10:29:24	12/09/2020 09:59:00, 5.277, 4.831, 5.125, 4.720, 4.327, 4.083, 17.785, 18.385, 9.866, 715.704,00,07
2020-12-09 10:30:25	12/09/2020 10:00:00, 5.283, 4.833, 5.121, 4.725, 4.327, 4.127, 17.802, 18.393, 9.720, 715.704,00,07
2020-12-09 10:31:25	12/09/2020 10:01:00, 5.279, 4.824, 5.115, 4.731, 4.324, 4.171, 17.749, 18.406, 9.653, 715.704,00,07
2020-12-09 10:32:24	12/09/2020 10:02:00, 5.283, 4.831, 5.122, 4.730, 4.321, 4.203, 17.799, 18.388, 9.887, 715.704,00,07
2020-12-09 10:33:24	12/09/2020 10:03:00, 5.290, 4.831, 5.113, 4.735, 4.327, 4.098, 17.827, 18.393, 10.075, 715.670,00,07
2020-12-09 10:34:25	12/09/2020 10:04:00, 5.273, 4.823, 5.114, 4.734, 4.329, 4.136, 17.792, 18.398, 10.206, 715.704,00,07
2020-12-09 10:35:24	12/09/2020 10:05:00, 5.282, 4.832, 5.127, 4.733, 4.336, 4.295, 17.810, 18.409, 10.483, 715.704,00,07
2020-12-09 10:36:24	12/09/2020 10:06:00, 5.282, 4.835, 5.119, 4.733, 4.328, 4.495, 17.866, 18.422, 9.936, 715.636,00,07
2020-12-09 10:37:24	12/09/2020 10:07:00, 5.269, 4.847, 5.119, 4.733, 4.332, 4.459, 17.916, 18.452, 9.784, 715.670,00,07
2020-12-09 10:38:24	12/09/2020 10:08:00, 5.275, 4.850, 5.124, 4.733, 4.328, 4.441, 17.877, 18.462, 10.007, 715.636,00,07
2020-12-09 10:39:25	12/09/2020 10:09:00, 5.293, 4.844, 5.131, 4.724, 4.328, 4.413, 17.856, 18.473, 10.203, 715.636,00,07
2020-12-09 10:40:24	12/09/2020 10:10:00, 5.187, 4.847, 5.128, 4.730, 4.325, 4.375, 17.905, 18.481, 10.227, 715.636,00,07
2020-12-09 10:41:24	12/09/2020 10:11:00, 5.249, 4.844, 5.123, 4.726, 4.320, 4.353, 17.873, 18.497, 10.284, 715.636,00,07
2020-12-09 10:42:24	12/09/2020 10:12:00, 5.361, 4.846, 5.127, 4.735, 4.320, 4.322, 17.870, 18.515, 10.440, 715.568,00,07
2020-12-09 10:43:24	12/09/2020 10:13:00, 5.246, 4.853, 5.119, 4.726, 4.321, 4.310, 17.905, 18.529, 9.922, 715.636,00,07
2020-12-09 10:44:24	12/09/2020 10:14:00, 5.169, 4.850, 5.125, 4.723, 4.323, 4.326, 17.916, 18.531, 10.149, 715.602,00,07
2020-12-09 10:45:24	12/09/2020 10:15:00, 5.086, 4.855, 5.123, 4.715, 4.323, 4.315, 17.955, 18.531, 10.068, 715.568,00,07
2020-12-09 10:46:24	12/09/2020 10:16:00, 5.075, 4.852, 5.116, 4.720, 4.320, 4.328, 17.955, 18.529, 9.954, 715.568,00,07
2020-12-09 10:47:25	12/09/2020 10:17:00, 5.124, 4.852, 5.105, 4.717, 4.318, 4.332, 17.962, 18.531, 9.979, 715.602,00,07
2020-12-09 10:48:24	12/09/2020 10:18:00, 5.169, 4.856, 5.106, 4.716, 4.314, 4.304, 17.998, 18.555, 10.117, 715.568,00,07
2020-12-09 10:49:24	12/09/2020 10:19:00, 5.202, 4.850, 5.108, 4.714, 4.306, 4.287, 18.005, 18.560, 10.416, 715.568,00,07
2020-12-09 10:50:25	12/09/2020 10:20:00, 5.230, 4.847, 5.097, 4.709, 4.301, 4.286, 17.998, 18.571, 10.181, 715.568,00,07
2020-12-09 10:51:24	12/09/2020 10:21:00, 5.222, 4.845, 5.090, 4.703, 4.298, 4.279, 17.952, 18.582, 10.121, 715.568,00,07
2020-12-09 10:52:24	12/09/2020 10:22:00, 5.194, 4.860, 5.097, 4.701, 4.301, 4.293, 18.026, 18.603, 10.039, 715.534,00,07
2020-12-09 10:53:24	12/09/2020 10:23:00, 5.176, 4.915, 5.110, 4.704, 4.303, 4.316, 17.980, 18.629, 10.100, 715.534,00,07
2020-12-09 10:54:24	12/09/2020 10:24:00, 5.139, 4.916, 5.062, 4.703, 4.304, 4.304, 17.994, 18.640, 10.121, 715.534,00,07
2020-12-09 10:56:24	12/09/2020 10:26:00, 5.142, 4.689, 4.938, 4.709, 4.302, 4.310, 18.051, 18.651, 9.897, 715.500,00,07
2020-12-09 10:57:24	12/09/2020 10:27:00, 5.123, 4.708, 4.926, 4.711, 4.307, 4.289, 18.079, 18.674, 9.858, 715.500,00,07
2020-12-09 10:58:24	12/09/2020 10:28:00, 5.098, 4.645, 4.918, 4.708, 4.304, 4.284, 18.026, 18.677, 9.866, 715.500,00,07
2020-12-09 10:59:24	12/09/2020 10:29:00, 5.086, 4.586, 4.935, 4.701, 4.295, 4.271, 18.090, 18.693, 9.780, 715.500,00,07
2020-12-09 11:00:25	12/09/2020 10:30:00, 5.089, 4.644, 4.967, 4.696, 4.293, 4.285, 18.065, 18.701, 9.866, 715.466,00,07
2020-12-09 11:01:24	12/09/2020 10:31:00, 5.102, 4.695, 4.991, 4.698, 4.293, 4.297, 18.101, 18.717, 9.951, 715.466,00,07
2020-12-09 11:02:24	12/09/2020 10:32:00, 5.099, 4.737, 5.022, 4.699, 4.297, 4.305, 18.069, 18.735, 9.858, 715.432,00,07
2020-12-09 11:03:25	12/09/2020 10:33:00, 5.115, 4.742, 5.035, 4.698, 4.301, 4.305, 18.054, 18.735, 9.915, 715.432,00,07
2020-12-09 11:04:24	12/09/2020 10:34:00, 5.151, 4.735, 5.025, 4.704, 4.302, 4.306, 18.140, 18.738, 9.922, 715.432,00,07
2020-12-09 11:05:24	12/09/2020 10:35:00, 5.161, 4.765, 5.048, 4.700, 4.305, 4.295, 18.104, 18.741, 9.926, 715.399,00,07
2020-12-09 11:06:24	12/09/2020 10:36:00, 5.170, 4.798, 5.083, 4.693, 4.304, 4.299, 18.069, 18.751, 10.018, 715.432,00,07
2020-12-09 11:07:24	12/09/2020 10:37:00, 5.156, 4.820, 5.096, 4.696, 4.311, 4.289, 18.097, 18.759, 9.944, 715.365,00,07
2020-12-09 11:08:24	12/09/2020 10:38:00, 5.159, 4.854, 5.197, 4.710, 4.319, 4.288, 18.122, 18.765, 9.880, 715.365,00,07
2020-12-09 11:09:24	12/09/2020 10:39:00, 5.142, 4.885, 5.255, 4.711, 4.320, 4.285, 18.147, 18.786, 9.809, 715.331,00,07
2020-12-09 11:10:24	12/09/2020 10:40:00, 5.135, 4.893, 5.146, 4.679, 4.329, 4.279, 18.129, 18.794, 9.748, 715.331,00,07
2020-12-09 11:11:24	12/09/2020 10:41:00, 5.155, 4.914, 5.356, 4.730, 4.335, 4.280, 18.093, 18.810, 9.883, 715.297,00,07
2020-12-09 11:12:24	12/09/2020 10:42:00, 5.151, 4.889, 5.422, 4.791, 4.334, 4.292, 18.147, 18.823, 10.217, 715.297,00,07
2020-12-09 11:13:24	12/09/2020 10:43:00, 5.138, 4.903, 5.406, 4.797, 4.332, 4.287, 18.147, 18.841, 10.135, 715.297,00,07
2020-12-09 11:14:24	12/09/2020 10:44:00, 5.166, 4.924, 5.516, 4.826, 4.335, 4.286, 18.129, 18.836, 9.819, 715.297,00,07
2020-12-09 11:15:25	12/09/2020 10:45:00, 5.190, 4.900, 5.585, 4.872, 4.338, 4.277, 18.182, 18.873, 9.716, 715.263,00,07
2020-12-09 11:16:24	12/09/2020 10:46:00, 5.187, 4.937, 5.426, 4.886, 4.341, 4.285, 18.189, 18.886, 9.617, 715.229,00,07
2020-12-09 11:17:24	12/09/2020 10:47:00, 5.189, 5.005, 5.322, 4.934, 4.342, 4.279, 18.193, 18.900, 9.795, 715.229,00,07
2020-12-09 11:18:24	12/09/2020 10:48:00, 5.182, 4.954, 5.164, 4.933, 4.340, 4.262, 18.154, 18.913, 9.756, 715.229,00,07
2020-12-09 11:19:24	12/09/2020 10:49:00, 5.190, 4.941, 5.331, 4.911, 4.341, 4.248, 18.196, 18.926, 9.770, 715.195,00,07
2020-12-09 11:20:24	12/09/2020 10:50:00, 5.192, 5.045, 4.834, 4.901, 4.340, 4.252, 18.221, 18.926, 9.741, 715.161,00,07
2020-12-09 11:21:24	12/09/2020 10:51:00, 5.189, 4.979, 4.658, 4.891, 4.342, 4.243, 18.235, 18.937, 9.724, 715.161,00,07
2020-12-09 11:22:24	12/09/2020 10:52:00, 5.193, 4.819, 4.645, 4.892, 4.346, 4.240, 18.285, 18.953, 9.851, 715.127,00,07
2020-12-09 11:23:24	12/09/2020 10:53:00, 5.195, 4.808, 4.841, 4.869, 4.341, 4.249, 18.313, 18.969, 9.876, 715.093,00,07
2020-12-09 11:24:25	12/09/2020 10:54:00, 5.182, 4.939, 4.918, 4.858, 4.341, 4.241, 18.313, 18.971, 10.064, 715.093,00,07
2020-12-09 11:25:25	12/09/2020 10:55:00, 5.212, 4.921, 5.013, 4.838, 4.337, 4.231, 18.285, 18.990, 10.114, 715.093,00,07
2020-12-09 11:26:24	12/09/2020 10:56:00, 5.201, 4.814, 5.015, 4.812, 4.338, 4.231, 18.349, 18.998, 9.926, 715.093,00,07
2020-12-09 11:27:24	12/09/2020 10:57:00, 5.236, 4.789, 5.089, 4.803, 4.341, 4.235, 18.324, 19.011, 9.795, 715.059,00,07
2020-12-09 11:28:25	12/09/2020 10:58:00, 5.266, 4.826, 5.125, 4.789, 4.341, 4.237, 18.381, 19.019, 9.791, 715.026,00,07
2020-12-09 11:29:24	12/09/2020 10:59:00, 5.225, 4.829, 5.122, 4.829, 4.341, 4.236, 18.321, 19.024, 9.876, 715.026,00,07
2020-12-09 11:30:24	12/09/2020 11:00:00, 5.250, 4.794, 5.050, 4.936, 4.333, 4.243, 18.420, 19.048, 9.851, 714.992,00,07
2020-12-09 11:31:24	12/09/2020 11:01:00, 5.248, 4.775, 5.047, 4.925, 4.330, 4.239, 18.381, 19.048, 9.858, 714.958,00,07
2020-12-09 11:32:25	12/09/2020 11:02:00, 5.211, 4.789, 5.071, 4.741, 4.334, 4.245, 18.416, 19.059, 9.706, 714.958,00,07
2020-12-09 11:33:24	12/09/2020 11:03:00, 5.185, 4.789, 5.046, 4.664, 4.335, 4.243, 18.413, 19.080, 9.624, 714.890,00,07
2020-12-09 11:34:24	12/09/2020 11:04:00, 5.196, 4.805, 5.041, 4.711, 4.336, 4.245, 18.413, 19.101, 9.826, 714.890,00,07
2020-12-09 11:35:24	12/09/2020 11:05:00, 5.238, 4.837, 5.043, 4.695, 4.334, 4.249, 18.402, 19.125, 9.777, 714.924,00,07
2020-12-09 11:36:24	12/09/2020 11:06:00, 5.261, 4.866, 5.048, 4.733, 4.331, 4.259, 18.409, 19.130, 9.578, 714.890,00,07
2020-12-09 11:37:25	12/09/2020 11:07:00, 5.285, 4.856, 5.061, 4.731, 4.328, 4.265, 18.452, 19.141, 10.011, 714.890,00,07
2020-12-09 11:38:24	12/09/2020 11:08:00, 5.279, 4.842, 5.077, 4.716, 4.325, 4.261, 18.462, 19.154, 10.227, 714.822,00,07
2020-12-09 11:39:25	12/09/2020 11:09:00, 5.234, 4.830, 5.083, 4.680, 4.325, 4.257, 18.466, 19.151, 10.121, 714.856,00,07
2020-12-09 11:40:24	12/09/2020 11:10:00, 5.115, 4.830, 5.075, 4.671, 4.334, 4.258, 18.484, 19.167, 10.011, 714.822,00,07
2020-12-09 11:41:24	12/09/2020 11:11:00, 5.110, 4.828, 5.064, 4.700, 4.336, 4.249, 18.452, 19.175, 10.267, 714.822,00,07
2020-12-09 11:42:24	12/09/2020 11:12:00, 5.192, 4.879, 5.073, 4.711, 4.344, 4.245, 18.491, 19.199, 10.366, 714.788,00,07
2020-12-09 11:43:25	12/09/2020 11:13:00, 5.400, 5.157, 5.368, 4.714, 4.414, 4.247, 18.466, 19.199, 10.767, 714.822,00,07
2020-12-09 11:44:24	12/09/2020 11:14:00, 5.367, 5.288, 5.711, 4.697, 4.528, 4.255, 18.533, 19.220, 10.614, 714.754,00,07
2020-12-09 11:45:25	12/09/2020 11:15:00, 5.442, 5.212, 5.390, 4.701, 4.537, 4.258, 18.526, 19.233, 10.327, 714.754,00,07
2020-12-09 11:46:24	12/09/2020 11:16:00, 5.349, 5.090, 5.229, 4.721, 4.530, 4.260, 18.530, 19.244, 10.164, 714.687,00,07
2020-12-09 11:47:25	12/09/2020 11:17:00, 5.453, 4.982, 5.147, 4.758, 4.429, 4.262, 18.519, 19.257, 9.993, 714.720,00,07
2020-12-09 11:48:24	12/09/2020 11:18:00, 5.410, 4.969, 5.150, 4.765, 4.509, 4.259, 18.576, 19.291, 10.022, 714.687,00,07
2020-12-09 11:49:24	12/09/2020 11:19:00, 5.309, 4.921, 5.099, 4.785, 4.513, 4.264, 18.601, 19.323, 9.997, 714.687,00,07
2020-12-09 11:50:25	12/09/2020 11:20:00, 5.338, 4.850, 5.146, 4.807, 4.517, 4.271, 18.640, 19.339, 10.128, 714.619,00,07
2020-12-09 11:51:24	12/09/2020 11:21:00, 5.443, 4.933, 5.223, 4.816, 4.470, 4.277, 18.679, 19.349, 9.968, 714.653,00,07
2020-12-09 11:52:24	12/09/2020 11:22:00, 5.528, 5.050, 5.348, 4.837, 4.420, 4.277, 18.651, 19.363, 9.780, 714.619,00,07
2020-12-09 11:53:25	12/09/2020 11:23:00, 5.488, 5.043, 5.386, 4.835, 4.389, 4.284, 18.736, 19.371, 9.905, 714.619,00,07
2020-12-09 11:55:24	12/09/2020 11:25:00, 5.469, 5.096, 5.418, 4.848, 4.341, 4.285, 18.683, 19.392, 9.834, 714.619,00,07
2020-12-09 11:56:24	12/09/2020 11:26:00, 5.547, 5.448, 5.442, 4.849, 4.363, 4.289, 18.697, 19.389, 9.798, 714.619,00,07
2020-12-09 11:57:24	12/09/2020 11:27:00, 5.541, 5.519, 5.459, 4.842, 4.380, 4.292, 18.693, 19.392, 9.958, 714.585,00,07
2020-12-09 11:58:24	12/09/2020 11:28:00, 5.564, 5.724, 5.536, 4.846, 4.403, 4.304, 18.722, 19.408, 10.256, 714.551,00,07
2020-12-09 11:59:24	12/09/2020 11:29:00, 5.631, 6.051, 5.619, 4.847, 4.424, 4.314, 18.729, 19.413, 10.391, 714.585,00,07
2020-12-09 12:00:25	12/09/2020 11:30:00, 5.719, 5.939, 5.720, 4.880, 4.446, 4.316, 18.736, 19.431, 10.327, 714.551,00,07
2020-12-09 12:01:24	12/09/2020 11:31:00, 5.707, 5.928, 5.987, 4.891, 4.435, 4.320, 18.736, 19.463, 10.334, 714.551,00,07
2020-12-09 12:02:24	12/09/2020 11:32:00, 5.839, 5.910, 6.346, 4.901, 4.429, 4.324, 18.757, 19.466, 10.384, 714.517,00,07
2020-12-09 12:03:24	12/09/2020 11:33:00, 5.794, 5.801, 6.261, 4.904, 4.433, 4.321, 18.736, 19.479, 10.558, 714.551,00,07
2020-12-09 12:04:25	12/09/2020 11:34:00, 5.935, 5.828, 6.422, 4.905, 4.442, 4.320, 18.750, 19.487, 10.568, 714.551,00,07
2020-12-09 12:05:24	12/09/2020 11:35:00, 5.874, 5.752, 6.627, 4.914, 4.434, 4.322, 18.768, 19.513, 10.586, 714.551,00,07
2020-12-09 12:06:24	12/09/2020 11:36:00, 6.466, 6.095, 6.677, 4.922, 4.442, 4.323, 18.814, 19.524, 10.636, 714.483,00,07
2020-12-09 12:07:25	12/09/2020 11:37:00, 6.769, 6.331, 6.995, 4.922, 4.459, 4.330, 18.803, 19.553, 10.490, 714.483,00,07
2020-12-09 12:08:25	12/09/2020 11:38:00, 7.181, 6.740, 7.626, 4.936, 4.443, 4.339, 18.796, 19.563, 10.614, 714.449,00,07
2020-12-09 12:09:24	12/09/2020 11:39:00, 6.862, 6.210, 7.038, 4.943, 4.461, 4.348, 18.821, 19.598, 10.362, 714.415,00,07
2020-12-09 12:10:24	12/09/2020 11:40:00, 6.264, 5.716, 6.501, 4.927, 4.481, 4.355, 18.878, 19.598, 10.554, 714.415,00,07
2020-12-09 12:11:25	12/09/2020 11:41:00, 5.788, 6.297, 6.534, 4.923, 4.481, 4.360, 18.888, 19.606, 10.770, 714.381,00,07
2020-12-09 12:12:25	12/09/2020 11:42:00, 5.666, 6.040, 6.596, 4.934, 4.454, 4.359, 18.899, 19.611, 10.668, 714.347,00,07
2020-12-09 12:13:25	12/09/2020 11:43:00, 5.617, 5.963, 6.329, 4.943, 4.525, 4.366, 18.942, 19.624, 10.550, 714.347,00,07
2020-12-09 12:14:25	12/09/2020 11:44:00, 5.605, 6.055, 6.409, 4.956, 4.569, 4.378, 18.927, 19.627, 10.487, 714.313,00,07
2020-12-09 12:15:24	12/09/2020 11:45:00, 5.613, 6.157, 6.727, 4.957, 4.580, 4.383, 18.888, 19.629, 10.533, 714.246,00,07
2020-12-09 12:16:24	12/09/2020 11:46:00, 5.657, 6.114, 6.772, 4.963, 4.579, 4.382, 18.906, 19.637, 10.710, 714.280,00,07
2020-12-09 12:17:25	12/09/2020 11:47:00, 5.749, 6.207, 6.743, 4.978, 4.582, 4.387, 18.952, 19.659, 10.721, 714.280,00,07
2020-12-09 12:18:25	12/09/2020 11:48:00, 5.747, 6.017, 6.720, 5.038, 4.594, 4.384, 18.927, 19.661, 10.795, 714.212,00,07
2020-12-09 12:19:25	12/09/2020 11:49:00, 5.760, 5.909, 6.866, 5.048, 4.653, 4.387, 18.952, 19.677, 10.767, 714.246,00,07
2020-12-09 12:20:24	12/09/2020 11:50:00, 5.742, 5.780, 6.846, 5.141, 4.633, 4.392, 18.942, 19.698, 10.852, 714.212,00,07
2020-12-09 12:21:25	12/09/2020 11:51:00, 5.757, 5.755, 6.781, 5.244, 4.639, 4.395, 18.956, 19.711, 10.636, 714.212,00,07
2020-12-09 12:22:24	12/09/2020 11:52:00, 5.871, 5.870, 6.946, 5.222, 4.642, 4.404, 18.938, 19.722, 10.746, 714.178,00,07
2020-12-09 12:23:24	12/09/2020 11:53:00, 5.913, 5.819, 6.820, 5.214, 4.661, 4.410, 18.942, 19.740, 10.927, 714.144,00,07
2020-12-09 12:24:24	12/09/2020 11:54:00, 5.889, 5.760, 6.705, 5.134, 4.637, 4.416, 18.963, 19.761, 10.742, 714.110,00,07
2020-12-09 12:25:24	12/09/2020 11:55:00, 5.868, 5.696, 6.628, 5.127, 4.646, 4.418, 19.005, 19.785, 10.845, 714.110,00,07
2020-12-09 12:26:25	12/09/2020 11:56:00, 5.897, 5.802, 6.676, 5.125, 4.615, 4.424, 19.020, 19.790, 11.168, 714.076,00,07
2020-12-09 12:27:24	12/09/2020 11:57:00, 5.917, 5.774, 6.737, 5.133, 4.611, 4.427, 19.030, 19.793, 10.898, 714.042,00,07
2020-12-09 12:28:24	12/09/2020 11:58:00, 5.893, 5.792, 6.550, 5.120, 4.595, 4.425, 19.030, 19.812, 10.668, 714.008,00,07
2020-12-09 12:29:24	12/09/2020 11:59:00, 5.921, 5.933, 6.579, 5.093, 4.611, 4.436, 19.044, 19.825, 10.742, 714.042,00,07
2020-12-09 12:30:25	12/09/2020 12:00:00, 5.968, 6.280, 6.516, 5.065, 4.608, 4.437, 19.087, 19.846, 10.589, 714.008,00,07
2020-12-09 12:31:25	12/09/2020 12:01:00, 5.965, 6.164, 6.452, 5.026, 4.604, 4.427, 19.059, 19.846, 10.497, 714.008,00,07
2020-12-09 12:32:25	12/09/2020 12:02:00, 5.959, 6.082, 6.468, 5.037, 4.609, 4.444, 19.059, 19.838, 10.455, 714.008,00,07
2020-12-09 12:33:25	12/09/2020 12:03:00, 5.975, 5.777, 6.375, 5.032, 4.605, 4.423, 19.091, 19.859, 10.472, 714.008,00,07
2020-12-09 12:34:25	12/09/2020 12:04:00, 5.729, 5.620, 6.329, 5.043, 4.599, 4.421, 19.091, 19.862, 10.447, 713.940,00,07
2020-12-09 12:35:24	12/09/2020 12:05:00, 5.783, 6.048, 6.457, 5.034, 4.594, 4.530, 19.115, 19.859, 10.412, 714.008,00,07
2020-12-09 12:36:24	12/09/2020 12:06:00, 5.884, 6.302, 6.344, 5.039, 4.616, 4.424, 19.158, 19.883, 10.447, 713.940,00,07
2020-12-09 12:37:24	12/09/2020 12:07:00, 5.874, 6.144, 6.210, 5.050, 4.619, 4.480, 19.176, 19.899, 10.394, 713.940,00,07
2020-12-09 12:38:24	12/09/2020 12:08:00, 5.923, 6.117, 6.170, 5.030, 4.633, 4.476, 19.158, 19.904, 10.465, 713.906,00,07
2020-12-09 12:39:25	12/09/2020 12:09:00, 5.864, 6.024, 6.064, 5.027, 4.618, 4.527, 19.155, 19.920, 10.479, 713.906,00,07
2020-12-09 12:40:24	12/09/2020 12:10:00, 6.080, 6.051, 6.113, 5.014, 4.614, 4.535, 19.158, 19.946, 10.494, 713.873,00,07
2020-12-09 12:41:24	12/09/2020 12:11:00, 5.779, 5.923, 6.145, 5.041, 4.637, 4.549, 19.151, 19.975, 10.536, 713.873,00,07
2020-12-09 12:42:24	12/09/2020 12:12:00, 6.005, 6.135, 6.260, 5.045, 4.608, 4.564, 19.186, 20.009, 10.905, 713.839,00,07
2020-12-09 12:43:24	12/09/2020 12:13:00, 5.889, 6.150, 6.257, 5.049, 4.551, 4.606, 19.201, 20.004, 10.827, 713.873,00,07
2020-12-09 12:44:24	12/09/2020 12:14:00, 5.784, 6.311, 6.477, 5.066, 4.549, 4.601, 19.293, 20.015, 10.628, 713.873,00,07
2020-12-09 12:45:25	12/09/2020 12:15:00, 5.901, 6.261, 6.470, 5.059, 4.570, 4.574, 19.282, 20.012, 10.447, 713.873,00,07
2020-12-09 12:46:25	12/09/2020 12:16:00, 5.887, 5.920, 6.424, 5.055, 4.596, 4.576, 19.272, 20.012, 10.348, 713.839,00,07
2020-12-09 12:47:24	12/09/2020 12:17:00, 5.944, 5.825, 6.454, 5.046, 4.612, 4.581, 19.311, 20.046, 10.611, 713.873,00,07
2020-12-09 12:48:24	12/09/2020 12:18:00, 6.119, 5.743, 6.319, 5.057, 4.632, 4.591, 19.332, 20.046, 10.593, 713.839,00,07
2020-12-09 12:49:24	12/09/2020 12:19:00, 5.815, 5.712, 6.307, 5.072, 4.620, 4.568, 19.353, 20.038, 10.682, 713.805,00,07
2020-12-09 12:50:25	12/09/2020 12:20:00, 5.893, 5.776, 6.158, 5.056, 4.613, 4.568, 19.332, 20.036, 10.589, 713.805,00,07
2020-12-09 12:51:25	12/09/2020 12:21:00, 6.074, 5.786, 6.211, 5.067, 4.625, 4.573, 19.325, 20.046, 10.714, 713.771,00,07
2020-12-09 12:52:25	12/09/2020 12:22:00, 6.069, 5.794, 6.210, 5.059, 4.644, 4.562, 19.328, 20.067, 10.614, 713.805,00,07
2020-12-09 12:53:24	12/09/2020 12:23:00, 5.918, 5.828, 6.267, 5.057, 4.652, 4.541, 19.346, 20.075, 10.416, 713.703,00,07
2020-12-09 12:54:25	12/09/2020 12:24:00, 5.890, 5.816, 6.261, 5.051, 4.626, 4.547, 19.346, 20.099, 10.313, 713.703,00,07
2020-12-09 12:55:25	12/09/2020 12:25:00, 5.798, 5.790, 6.348, 5.050, 4.596, 4.554, 19.396, 20.125, 10.334, 713.669,00,07
2020-12-09 12:56:24	12/09/2020 12:26:00, 5.803, 5.789, 6.372, 5.057, 4.575, 4.561, 19.371, 20.133, 10.444, 713.669,00,07
2020-12-09 12:57:25	12/09/2020 12:27:00, 6.044, 5.878, 6.413, 5.057, 4.557, 4.563, 19.403, 20.136, 10.490, 713.669,00,07
2020-12-09 12:58:24	12/09/2020 12:28:00, 6.045, 5.947, 6.445, 5.047, 4.556, 4.548, 19.403, 20.152, 10.951, 713.669,00,07
2020-12-09 12:59:24	12/09/2020 12:29:00, 5.998, 5.922, 6.432, 5.054, 4.561, 4.554, 19.403, 20.162, 11.228, 713.635,00,07
2020-12-09 13:00:25	12/09/2020 12:30:00, 5.985, 5.969, 6.445, 5.061, 4.534, 4.560, 19.424, 20.183, 11.399, 713.601,00,07
2020-12-09 13:01:25	12/09/2020 12:31:00, 5.945, 5.970, 6.484, 5.061, 4.504, 4.563, 19.460, 20.215, 11.253, 713.601,00,07
2020-12-09 13:02:24	12/09/2020 12:32:00, 6.082, 5.972, 6.469, 5.057, 4.492, 4.562, 19.424, 20.225, 11.491, 713.567,00,07
2020-12-09 13:03:24	12/09/2020 12:33:00, 6.092, 6.027, 6.437, 5.057, 4.509, 4.559, 19.467, 20.225, 11.814, 713.567,00,07
2020-12-09 13:04:25	12/09/2020 12:34:00, 6.137, 6.081, 6.525, 5.063, 4.518, 4.567, 19.460, 20.223, 11.835, 713.567,00,07
2020-12-09 13:05:24	12/09/2020 12:35:00, 6.095, 6.085, 6.532, 5.054, 4.531, 4.568, 19.499, 20.231, 12.179, 713.567,00,07
2020-12-09 13:06:24	12/09/2020 12:36:00, 6.112, 6.154, 6.721, 5.051, 4.546, 4.571, 19.445, 20.244, 11.906, 713.534,00,07
2020-12-09 13:07:24	12/09/2020 12:37:00, 6.130, 6.666, 6.802, 5.059, 4.556, 4.573, 19.499, 20.247, 11.867, 713.534,00,07
2020-12-09 13:08:25	12/09/2020 12:38:00, 6.166, 6.318, 6.675, 5.066, 4.563, 4.582, 19.485, 20.247, 11.491, 713.534,00,07
2020-12-09 13:09:24	12/09/2020 12:39:00, 6.164, 6.224, 6.592, 5.063, 4.555, 4.579, 19.516, 20.270, 11.533, 713.534,00,07
2020-12-09 13:10:24	12/09/2020 12:40:00, 6.171, 6.182, 6.638, 5.065, 4.561, 5.076, 19.531, 20.278, 11.143, 713.466,00,07
2020-12-09 13:11:25	12/09/2020 12:41:00, 6.169, 6.097, 6.632, 5.065, 4.595, 4.832, 19.559, 20.299, 11.235, 713.534,00,07
2020-12-09 13:12:24	12/09/2020 12:42:00, 6.189, 6.014, 6.648, 5.074, 4.589, 4.635, 19.580, 20.310, 11.360, 713.500,00,07
2020-12-09 13:13:25	12/09/2020 12:43:00, 6.173, 5.995, 6.644, 5.069, 4.521, 4.741, 19.595, 20.323, 11.452, 713.466,00,07
2020-12-09 13:14:25	12/09/2020 12:44:00, 6.188, 6.003, 6.456, 5.055, 4.554, 4.788, 19.591, 20.333, 11.590, 713.466,00,07
2020-12-09 13:15:25	12/09/2020 12:45:00, 6.203, 5.891, 6.331, 5.067, 4.499, 4.607, 19.552, 20.341, 11.682, 713.466,00,07
2020-12-09 13:16:25	12/09/2020 12:46:00, 6.209, 6.087, 6.486, 5.094, 4.498, 4.516, 19.634, 20.362, 11.867, 713.466,00,07
2020-12-09 13:17:24	12/09/2020 12:47:00, 6.209, 6.063, 6.496, 5.084, 4.536, 4.521, 19.619, 20.384, 11.704, 713.398,00,07
2020-12-09 13:18:25	12/09/2020 12:48:00, 6.181, 5.983, 6.733, 5.074, 4.527, 4.382, 19.648, 20.399, 11.615, 713.398,00,07
2020-12-09 13:19:24	12/09/2020 12:49:00, 6.185, 5.940, 6.599, 4.989, 4.517, 4.410, 19.637, 20.420, 11.210, 713.432,00,07
2020-12-09 13:20:25	12/09/2020 12:50:00, 6.188, 5.959, 6.823, 5.046, 4.521, 4.457, 19.605, 20.431, 11.171, 713.398,00,07
2020-12-09 13:21:25	12/09/2020 12:51:00, 6.203, 6.167, 6.868, 5.069, 4.567, 4.585, 19.669, 20.449, 11.384, 713.364,00,07
2020-12-09 13:22:25	12/09/2020 12:52:00, 6.190, 6.252, 6.988, 5.081, 4.566, 4.622, 19.655, 20.457, 11.061, 713.364,00,07
2020-12-09 13:23:24	12/09/2020 12:53:00, 6.188, 6.239, 6.893, 5.085, 4.602, 4.777, 19.680, 20.462, 10.774, 713.330,00,07
2020-12-09 13:24:24	12/09/2020 12:54:00, 6.189, 6.480, 6.977, 5.097, 4.580, 4.656, 19.697, 20.468, 10.511, 713.296,00,07
2020-12-09 13:25:25	12/09/2020 12:55:00, 6.200, 6.404, 7.004, 5.071, 4.648, 4.648, 19.669, 20.470, 10.476, 713.296,00,07
2020-12-09 13:26:24	12/09/2020 12:56:00, 6.203, 6.460, 7.021, 5.077, 4.648, 4.651, 19.690, 20.481, 10.416, 713.296,00,07
2020-12-09 13:27:25	12/09/2020 12:57:00, 6.211, 6.383, 7.137, 5.063, 4.633, 4.514, 19.715, 20.494, 10.795, 713.330,00,07
2020-12-09 13:28:24	12/09/2020 12:58:00, 6.219, 6.439, 7.458, 5.077, 4.643, 4.485, 19.786, 20.497, 11.171, 713.330,00,07
2020-12-09 13:29:24	12/09/2020 12:59:00, 6.262, 6.647, 7.460, 5.066, 4.690, 4.560, 19.736, 20.518, 11.161, 713.330,00,07
2020-12-09 13:30:25	12/09/2020 13:00:00, 6.291, 6.690, 7.421, 5.078, 4.743, 4.595, 19.779, 20.536, 11.054, 713.296,00,07
2020-12-09 13:31:24	12/09/2020 13:01:00, 6.278, 6.957, 7.708, 5.102, 4.683, 4.578, 19.786, 20.541, 11.079, 713.330,00,07
2020-12-09 13:32:24	12/09/2020 13:02:00, 6.287, 6.707, 7.372, 5.142, 4.702, 4.641, 19.754, 20.568, 10.916, 713.296,00,07
2020-12-09 13:33:24	12/09/2020 13:03:00, 6.296, 6.697, 7.078, 5.121, 4.703, 4.711, 19.779, 20.589, 10.778, 713.262,00,07
2020-12-09 13:34:24	12/09/2020 13:04:00, 6.240, 6.551, 7.176, 5.087, 4.698, 4.722, 19.807, 20.599, 10.646, 713.262,00,07
2020-12-09 13:35:24	12/09/2020 13:05:00, 6.402, 6.465, 7.089, 5.069, 4.713, 4.774, 19.797, 20.631, 10.547, 713.228,00,07
2020-12-09 13:36:25	12/09/2020 13:06:00, 6.271, 6.343, 7.064, 5.078, 4.737, 4.743, 19.811, 20.631, 10.479, 713.228,00,07
2020-12-09 13:37:25	12/09/2020 13:07:00, 6.002, 6.179, 6.942, 5.063, 4.722, 4.706, 19.825, 20.647, 10.465, 713.194,00,07
2020-12-09 13:38:25	12/09/2020 13:08:00, 6.221, 6.257, 6.982, 5.076, 4.710, 4.711, 19.839, 20.642, 10.412, 713.194,00,07
2020-12-09 13:39:24	12/09/2020 13:09:00, 6.173, 6.208, 6.627, 5.085, 4.695, 4.696, 19.886, 20.673, 10.366, 713.228,00,07
2020-12-09 13:40:25	12/09/2020 13:10:00, 6.147, 6.059, 6.619, 5.112, 4.697, 4.720, 19.850, 20.681, 10.352, 713.194,00,07
2020-12-09 13:41:24	12/09/2020 13:11:00, 6.293, 6.080, 6.674, 5.125, 4.701, 4.731, 19.886, 20.699, 10.352, 713.194,00,07
2020-12-09 13:42:25	12/09/2020 13:12:00, 6.233, 5.962, 6.589, 5.104, 4.681, 4.723, 19.903, 20.694, 10.430, 713.228,00,07
2020-12-09 13:43:24	12/09/2020 13:13:00, 5.911, 5.866, 6.681, 5.104, 4.681, 4.720, 19.893, 20.705, 10.508, 713.194,00,07
2020-12-09 13:44:24	12/09/2020 13:14:00, 6.050, 5.953, 6.630, 5.114, 4.687, 4.751, 19.886, 20.715, 10.554, 713.228,00,07
2020-12-09 13:45:24	12/09/2020 13:15:00, 5.976, 6.046, 6.555, 5.110, 4.688, 4.747, 19.910, 20.718, 10.621, 713.194,00,07
2020-12-09 13:46:24	12/09/2020 13:16:00, 5.926, 5.940, 6.477, 5.109, 4.677, 4.759, 19.878, 20.741, 10.558, 713.194,00,07
2020-12-09 13:47:25	12/09/2020 13:17:00, 6.133, 5.954, 6.463, 5.112, 4.675, 4.743, 19.910, 20.741, 10.756, 713.127,00,07
2020-12-09 13:48:24	12/09/2020 13:18:00, 6.154, 6.004, 6.461, 5.111, 4.679, 4.736, 19.921, 20.762, 10.774, 713.161,00,07
2020-12-09 13:49:24	12/09/2020 13:19:00, 6.112, 5.995, 6.577, 5.117, 4.649, 4.739, 19.939, 20.768, 10.848, 713.127,00,07
2020-12-09 13:50:25	12/09/2020 13:20:00, 6.234, 5.985, 6.597, 5.136, 4.650, 4.728, 19.964, 20.778, 10.614, 713.127,00,07
2020-12-09 13:51:24	12/09/2020 13:21:00, 6.156, 5.977, 6.602, 5.139, 4.636, 4.726, 20.035, 20.784, 10.859, 713.059,00,07
2020-12-09 13:52:25	12/09/2020 13:22:00, 6.227, 6.040, 6.560, 5.135, 4.650, 4.741, 19.964, 20.794, 11.097, 713.059,00,07
2020-12-09 13:53:25	12/09/2020 13:23:00, 6.505, 6.150, 6.643, 5.138, 4.645, 4.749, 19.988, 20.815, 11.005, 713.059,00,07
2020-12-09 13:54:24	12/09/2020 13:24:00, 6.693, 6.164, 6.934, 5.132, 4.617, 4.751, 19.964, 20.852, 11.441, 713.093,00,07
2020-12-09 13:55:24	12/09/2020 13:25:00, 6.653, 6.184, 6.934, 5.123, 4.454, 4.754, 20.006, 20.847, 10.962, 713.093,00,07
2020-12-09 13:56:25	12/09/2020 13:26:00, 6.621, 6.099, 7.460, 5.129, 4.641, 4.748, 20.035, 20.855, 10.927, 713.059,00,07
2020-12-09 13:57:25	12/09/2020 13:27:00, 6.516, 6.179, 7.400, 5.174, 5.076, 4.740, 20.056, 20.868, 11.125, 713.093,00,07
2020-12-09 13:58:25	12/09/2020 13:28:00, 6.479, 6.050, 6.962, 5.104, 4.879, 4.739, 20.063, 20.865, 10.983, 713.093,00,07
2020-12-09 13:59:24	12/09/2020 13:29:00, 6.550, 6.252, 7.218, 4.955, 4.983, 4.728, 20.095, 20.886, 11.086, 713.059,00,07
2020-12-09 14:00:24	12/09/2020 13:30:00, 6.734, 6.424, 7.262, 4.846, 4.999, 4.737, 20.098, 20.889, 11.058, 713.059,00,07
2020-12-09 14:01:25	12/09/2020 13:31:00, 6.681, 6.429, 7.630, 4.872, 4.984, 4.745, 20.116, 20.897, 10.856, 713.059,00,07
2020-12-09 14:02:25	12/09/2020 13:32:00, 6.730, 6.638, 7.978, 4.923, 4.974, 4.770, 20.148, 20.894, 10.724, 712.991,00,07
2020-12-09 14:03:25	12/09/2020 13:33:00, 7.126, 6.957, 9.067, 4.965, 4.952, 4.784, 20.116, 20.905, 10.675, 712.991,00,07
2020-12-09 14:04:25	12/09/2020 13:34:00, 7.262, 7.255, 9.541, 5.057, 4.892, 4.789, 20.130, 20.926, 10.696, 712.991,00,07
2020-12-09 14:05:24	12/09/2020 13:35:00, 7.165, 7.388, 8.600, 5.088, 4.862, 4.783, 20.134, 20.944, 10.767, 712.991,00,07
2020-12-09 14:06:24	12/09/2020 13:36:00, 7.178, 7.458, 8.716, 5.091, 4.882, 4.797, 20.176, 20.947, 10.760, 712.991,00,07
2020-12-09 14:07:25	12/09/2020 13:37:00, 7.077, 7.307, 8.389, 5.135, 4.876, 4.786, 20.166, 20.970, 10.579, 712.991,00,07
2020-12-09 14:08:25	12/09/2020 13:38:00, 6.877, 7.190, 8.017, 5.150, 4.868, 4.783, 20.184, 20.991, 10.501, 712.991,00,07
2020-12-09 14:09:25	12/09/2020 13:39:00, 6.715, 7.062, 7.666, 5.161, 4.882, 4.791, 20.212, 21.004, 10.423, 712.957,00,07
2020-12-09 14:10:24	12/09/2020 13:40:00, 6.684, 6.899, 7.393, 5.148, 4.863, 4.793, 20.230, 21.015, 10.366, 712.923,00,07
2020-12-09 14:11:24	12/09/2020 13:41:00, 7.085, 6.802, 7.159, 5.146, 4.873, 4.780, 20.184, 21.015, 10.423, 712.923,00,07
2020-12-09 14:12:25	12/09/2020 13:42:00, 6.640, 6.240, 7.219, 5.152, 4.827, 4.780, 20.223, 21.026, 10.366, 712.923,00,07
2020-12-09 14:13:25	12/09/2020 13:43:00, 6.647, 5.658, 6.949, 5.140, 4.794, 4.774, 20.262, 21.026, 10.412, 712.923,00,07
2020-12-09 14:14:24	12/09/2020 13:44:00, 6.694, 6.088, 6.990, 5.155, 4.797, 4.766, 20.244, 21.031, 10.341, 712.923,00,07
2020-12-09 14:15:25	12/09/2020 13:45:00, 6.553, 6.148, 6.905, 5.163, 4.796, 4.758, 20.269, 21.044, 10.242, 712.855,00,07
2020-12-09 14:16:25	12/09/2020 13:46:00, 6.360, 5.933, 6.915, 5.133, 4.790, 4.754, 20.290, 21.054, 10.352, 712.855,00,07
2020-12-09 14:18:25	12/09/2020 13:48:00, 6.254, 6.003, 6.912, 5.116, 4.774, 4.761, 20.329, 21.068, 10.277, 712.855,00,07
2020-12-09 14:19:24	12/09/2020 13:49:00, 6.391, 5.972, 6.937, 5.116, 4.765, 4.764, 20.326, 21.062, 10.455, 712.855,00,07
2020-12-09 14:20:25	12/09/2020 13:50:00, 6.461, 6.093, 6.945, 5.108, 4.762, 4.764, 20.322, 21.057, 10.597, 712.821,00,07
2020-12-09 14:21:24	12/09/2020 13:51:00, 6.401, 6.136, 7.075, 5.108, 4.740, 4.764, 20.326, 21.065, 10.770, 712.855,00,07
2020-12-09 14:22:25	12/09/2020 13:52:00, 6.346, 6.114, 6.934, 5.117, 4.721, 4.762, 20.326, 21.083, 10.703, 712.855,00,07
2020-12-09 14:23:24	12/09/2020 13:53:00, 6.367, 6.126, 6.828, 5.122, 4.715, 4.768, 20.347, 21.086, 10.866, 712.855,00,07
2020-12-09 14:24:24	12/09/2020 13:54:00, 6.363, 6.148, 6.942, 5.116, 4.708, 4.766, 20.365, 21.086, 11.111, 712.821,00,07
2020-12-09 14:25:25	12/09/2020 13:55:00, 6.281, 6.139, 7.017, 5.117, 4.699, 4.765, 20.386, 21.110, 11.186, 712.787,00,07
2020-12-09 14:26:25	12/09/2020 13:56:00, 6.315, 6.152, 6.968, 5.127, 4.702, 4.767, 20.414, 21.123, 11.292, 712.787,00,07
2020-12-09 14:27:24	12/09/2020 13:57:00, 6.342, 6.168, 6.981, 5.117, 4.688, 4.764, 20.404, 21.141, 11.225, 712.787,00,07
2020-12-09 14:28:25	12/09/2020 13:58:00, 6.330, 6.171, 7.052, 5.117, 4.703, 4.768, 20.393, 21.152, 11.235, 712.821,00,07
2020-12-09 14:29:25	12/09/2020 13:59:00, 6.317, 6.217, 7.122, 5.122, 4.709, 4.779, 20.418, 21.165, 11.345, 712.787,00,07
2020-12-09 14:30:24	12/09/2020 14:00:00, 6.373, 6.279, 7.300, 5.140, 4.723, 4.789, 20.407, 21.173, 11.470, 712.787,00,07
2020-12-09 14:31:25	12/09/2020 14:01:00, 6.455, 6.382, 7.594, 5.154, 4.730, 4.801, 20.425, 21.178, 11.040, 712.787,00,07
2020-12-09 14:32:24	12/09/2020 14:02:00, 6.557, 6.920, 8.240, 5.160, 4.750, 4.812, 20.421, 21.173, 11.136, 712.754,00,07
2020-12-09 14:33:24	12/09/2020 14:03:00, 6.626, 7.824, 9.429, 5.173, 4.766, 4.826, 20.428, 21.189, 11.207, 712.787,00,07
2020-12-09 14:34:25	12/09/2020 14:04:00, 6.729, 7.964, 10.146, 5.186, 4.776, 4.830, 20.485, 21.194, 11.100, 712.754,00,07
2020-12-09 14:35:25	12/09/2020 14:05:00, 7.069, 8.088, 10.069, 5.202, 4.789, 4.845, 20.453, 21.186, 11.058, 712.720,00,07
2020-12-09 14:36:25	12/09/2020 14:06:00, 7.123, 8.241, 9.956, 5.224, 4.804, 4.869, 20.503, 21.202, 11.196, 712.720,00,07
2020-12-09 14:37:24	12/09/2020 14:07:00, 7.165, 8.299, 9.849, 5.232, 4.811, 4.902, 20.553, 21.210, 11.381, 712.720,00,07
2020-12-09 14:38:24	12/09/2020 14:08:00, 7.199, 8.307, 9.606, 5.223, 4.803, 4.925, 20.496, 21.223, 11.203, 712.686,00,07
2020-12-09 14:39:25	12/09/2020 14:09:00, 7.314, 8.242, 9.566, 5.218, 4.809, 4.947, 20.538, 21.246, 11.267, 712.720,00,07
2020-12-09 14:40:24	12/09/2020 14:10:00, 7.324, 8.318, 9.709, 5.223, 4.820, 4.924, 20.556, 21.246, 11.100, 712.652,00,07
2020-12-09 14:41:25	12/09/2020 14:11:00, 7.258, 8.266, 9.675, 5.234, 4.831, 4.933, 20.553, 21.252, 11.203, 712.652,00,07
2020-12-09 14:42:25	12/09/2020 14:12:00, 7.346, 8.259, 9.677, 5.228, 4.839, 4.955, 20.556, 21.257, 11.264, 712.652,00,07
2020-12-09 14:43:25	12/09/2020 14:13:00, 7.475, 8.275, 9.637, 5.229, 4.849, 4.992, 20.517, 21.262, 11.061, 712.652,00,07
2020-12-09 14:44:24	12/09/2020 14:14:00, 7.644, 8.305, 9.895, 5.227, 4.853, 5.012, 20.496, 21.283, 11.161, 712.652,00,07
2020-12-09 14:45:24	12/09/2020 14:15:00, 7.443, 8.301, 9.745, 5.234, 4.856, 5.013, 20.560, 21.288, 11.001, 712.652,00,07
2020-12-09 14:46:25	12/09/2020 14:16:00, 7.490, 8.254, 9.251, 5.243, 4.867, 4.996, 20.553, 21.286, 11.100, 712.618,00,07
2020-12-09 14:47:25	12/09/2020 14:17:00, 7.706, 8.265, 9.304, 5.237, 4.864, 4.987, 20.524, 21.286, 11.320, 712.652,00,07
2020-12-09 14:48:25	12/09/2020 14:18:00, 7.896, 8.266, 9.289, 5.244, 4.859, 4.988, 20.553, 21.278, 11.292, 712.652,00,07
2020-12-09 14:49:25	12/09/2020 14:19:00, 8.156, 8.282, 9.587, 5.248, 4.864, 4.967, 20.581, 21.299, 11.118, 712.652,00,07
2020-12-09 14:50:24	12/09/2020 14:20:00, 8.105, 8.286, 9.706, 5.248, 4.865, 4.988, 20.613, 21.309, 11.395, 712.652,00,07
2020-12-09 14:51:25	12/09/2020 14:21:00, 8.309, 8.298, 10.096, 5.255, 4.867, 5.021, 20.585, 21.320, 11.090, 712.652,00,07
2020-12-09 14:52:25	12/09/2020 14:22:00, 8.059, 8.297, 9.951, 5.268, 4.878, 5.023, 20.606, 21.315, 10.955, 712.618,00,07
2020-12-09 14:53:25	12/09/2020 14:23:00, 7.961, 8.313, 9.891, 5.270, 4.882, 5.030, 20.648, 21.320, 11.122, 712.618,00,07
2020-12-09 14:54:25	12/09/2020 14:24:00, 7.964, 8.322, 9.803, 5.262, 4.887, 5.038, 20.645, 21.320, 11.171, 712.618,00,07
2020-12-09 14:55:25	12/09/2020 14:25:00, 7.906, 8.339, 9.895, 5.275, 4.894, 5.034, 20.645, 21.330, 11.210, 712.618,00,07
2020-12-09 14:56:25	12/09/2020 14:26:00, 7.790, 8.341, 9.873, 5.277, 4.898, 5.038, 20.624, 21.367, 11.164, 712.584,00,07
2020-12-09 14:57:24	12/09/2020 14:27:00, 7.805, 8.334, 9.848, 5.287, 4.899, 5.069, 20.627, 21.362, 10.884, 712.584,00,07
2020-12-09 14:58:24	12/09/2020 14:28:00, 7.824, 8.315, 9.877, 5.288, 4.897, 5.025, 20.624, 21.372, 10.785, 712.618,00,07
2020-12-09 14:59:25	12/09/2020 14:29:00, 7.881, 8.341, 10.012, 5.294, 4.899, 5.140, 20.673, 21.383, 10.930, 712.618,00,07
2020-12-09 15:00:25	12/09/2020 14:30:00, 7.878, 8.363, 10.007, 5.299, 4.906, 5.152, 20.670, 21.383, 11.044, 712.618,00,07
2020-12-09 15:01:25	12/09/2020 14:31:00, 7.930, 8.391, 10.053, 5.305, 4.911, 5.192, 20.670, 21.372, 11.562, 712.584,00,07
2020-12-09 15:03:24	12/09/2020 14:33:00, 7.902, 8.400, 10.081, 5.310, 4.914, 5.213, 20.680, 21.383, 11.061, 712.584,00,07
2020-12-09 15:04:25	12/09/2020 14:34:00, 7.885, 8.399, 10.116, 5.313, 4.916, 5.222, 20.634, 21.399, 11.171, 712.618,00,07
2020-12-09 15:05:25	12/09/2020 14:35:00, 7.890, 8.405, 10.179, 5.315, 4.927, 5.220, 20.709, 21.409, 10.994, 712.618,00,07
2020-12-09 15:06:24	12/09/2020 14:36:00, 7.912, 8.398, 10.157, 5.316, 4.937, 5.278, 20.719, 21.407, 11.097, 712.584,00,07
2020-12-09 15:07:24	12/09/2020 14:37:00, 7.933, 8.397, 10.190, 5.316, 4.932, 5.271, 20.755, 21.407, 10.969, 712.618,00,07
2020-12-09 15:08:25	12/09/2020 14:38:00, 7.957, 8.413, 10.240, 5.315, 4.933, 5.280, 20.719, 21.393, 11.179, 712.652,00,07
2020-12-09 15:09:24	12/09/2020 14:39:00, 7.934, 8.428, 10.268, 5.311, 4.938, 5.321, 20.695, 21.404, 11.040, 712.652,00,07
2020-12-09 15:10:25	12/09/2020 14:40:00, 7.913, 8.438, 10.252, 5.307, 4.943, 5.343, 20.737, 21.422, 11.260, 712.652,00,07
2020-12-09 15:11:24	12/09/2020 14:41:00, 7.934, 8.447, 10.311, 5.306, 4.943, 5.346, 20.840, 21.420, 11.232, 712.652,00,07
2020-12-09 15:12:24	12/09/2020 14:42:00, 7.943, 8.459, 10.208, 5.309, 4.947, 5.333, 20.773, 21.420, 11.210, 712.652,00,07
2020-12-09 15:13:25	12/09/2020 14:43:00, 7.943, 8.475, 10.240, 5.316, 4.954, 5.363, 20.808, 21.425, 11.079, 712.652,00,07
2020-12-09 15:14:25	12/09/2020 14:44:00, 7.965, 8.486, 10.362, 5.316, 4.959, 5.362, 20.812, 21.428, 10.912, 712.652,00,07
2020-12-09 15:15:25	12/09/2020 14:45:00, 7.995, 8.487, 10.336, 5.317, 4.959, 5.358, 20.808, 21.438, 10.951, 712.652,00,07
2020-12-09 15:16:25	12/09/2020 14:46:00, 7.968, 8.490, 10.286, 5.323, 4.965, 5.331, 20.840, 21.433, 11.108, 712.584,00,07
2020-12-09 15:17:25	12/09/2020 14:47:00, 7.962, 8.505, 10.401, 5.330, 4.969, 5.336, 20.819, 21.425, 11.377, 712.618,00,07
2020-12-09 15:18:25	12/09/2020 14:48:00, 7.943, 8.516, 10.458, 5.337, 4.970, 5.312, 20.805, 21.425, 11.349, 712.584,00,07
2020-12-09 15:19:24	12/09/2020 14:49:00, 7.944, 8.521, 10.482, 5.341, 4.972, 5.317, 20.826, 21.436, 11.416, 712.516,00,07
2020-12-09 15:20:25	12/09/2020 14:50:00, 7.937, 8.524, 10.426, 5.347, 4.981, 5.322, 20.861, 21.420, 11.427, 712.550,00,07
2020-12-09 15:21:24	12/09/2020 14:51:00, 7.923, 8.507, 10.369, 5.343, 4.984, 5.327, 20.847, 21.414, 11.093, 712.584,00,07
2020-12-09 15:22:25	12/09/2020 14:52:00, 7.913, 8.505, 10.507, 5.354, 5.000, 5.313, 20.861, 21.401, 11.108, 712.516,00,07
2020-12-09 15:23:25	12/09/2020 14:53:00, 7.917, 8.515, 10.522, 5.354, 5.001, 5.324, 20.858, 21.409, 11.289, 712.516,00,07
2020-12-09 15:24:25	12/09/2020 14:54:00, 7.917, 8.526, 10.663, 5.356, 5.004, 5.326, 20.872, 21.404, 11.530, 712.516,00,07
2020-12-09 15:25:25	12/09/2020 14:55:00, 7.915, 8.542, 10.847, 5.358, 5.087, 5.334, 20.844, 21.393, 11.604, 712.516,00,07
2020-12-09 15:26:25	12/09/2020 14:56:00, 7.932, 8.551, 10.902, 5.364, 4.879, 5.325, 20.865, 21.399, 11.445, 712.516,00,07
2020-12-09 15:27:25	12/09/2020 14:57:00, 7.941, 8.552, 10.718, 5.366, 5.145, 5.333, 20.879, 21.412, 11.427, 712.516,00,07
2020-12-09 15:28:24	12/09/2020 14:58:00, 7.945, 8.570, 10.672, 5.362, 5.552, 5.337, 20.861, 21.414, 11.278, 712.550,00,07
2020-12-09 15:29:24	12/09/2020 14:59:00, 7.979, 8.578, 10.735, 5.367, 5.496, 5.346, 20.904, 21.414, 11.345, 712.584,00,07
2020-12-09 15:30:25	12/09/2020 15:00:00, 7.976, 8.588, 10.489, 5.367, 5.493, 5.351, 20.865, 21.409, 11.115, 712.550,00,07
2020-12-09 15:31:25	12/09/2020 15:01:00, 8.007, 8.657, 10.757, 5.369, 5.404, 5.348, 20.897, 21.409, 10.948, 712.584,00,07
2020-12-09 15:32:24	12/09/2020 15:02:00, 8.001, 8.406, 10.578, 5.365, 5.342, 5.339, 20.911, 21.428, 11.061, 712.584,00,07
2020-12-09 15:33:25	12/09/2020 15:03:00, 7.986, 8.188, 10.475, 5.361, 5.147, 5.337, 20.911, 21.420, 11.044, 712.584,00,07
2020-12-09 15:34:25	12/09/2020 15:04:00, 7.964, 8.079, 10.357, 5.362, 5.049, 5.356, 20.897, 21.404, 11.044, 712.550,00,07
2020-12-09 15:35:25	12/09/2020 15:05:00, 7.974, 8.213, 10.350, 5.359, 5.044, 5.362, 20.900, 21.414, 10.888, 712.550,00,07
2020-12-09 15:36:24	12/09/2020 15:06:00, 7.903, 8.359, 10.421, 5.363, 5.072, 5.362, 20.900, 21.420, 10.902, 712.516,00,07
2020-12-09 15:37:24	12/09/2020 15:07:00, 7.820, 8.358, 10.221, 5.367, 5.048, 5.354, 20.915, 21.404, 10.866, 712.516,00,07
2020-12-09 15:38:24	12/09/2020 15:08:00, 7.826, 8.419, 10.222, 5.364, 5.053, 5.355, 20.943, 21.404, 10.866, 712.516,00,07
2020-12-09 15:39:25	12/09/2020 15:09:00, 7.821, 8.410, 10.184, 5.361, 5.022, 5.359, 20.915, 21.407, 10.909, 712.516,00,07
2020-12-09 15:40:25	12/09/2020 15:10:00, 7.953, 8.468, 10.124, 5.367, 5.129, 5.360, 20.943, 21.388, 11.001, 712.516,00,07
2020-12-09 15:41:25	12/09/2020 15:11:00, 8.434, 8.625, 10.219, 5.374, 5.133, 5.364, 20.939, 21.380, 10.980, 712.516,00,07
2020-12-09 15:42:25	12/09/2020 15:12:00, 8.156, 8.591, 10.306, 5.375, 5.148, 5.362, 20.950, 21.372, 11.029, 712.516,00,07
2020-12-09 15:43:25	12/09/2020 15:13:00, 7.838, 8.577, 10.323, 5.374, 5.136, 5.368, 20.936, 21.370, 10.877, 712.516,00,07
2020-12-09 15:44:24	12/09/2020 15:14:00, 7.886, 8.317, 10.143, 5.371, 5.173, 5.368, 20.950, 21.367, 10.799, 712.482,00,07
2020-12-09 15:45:25	12/09/2020 15:15:00, 8.260, 8.738, 10.175, 5.371, 5.131, 5.370, 20.957, 21.365, 10.710, 712.448,00,07
2020-12-09 15:46:25	12/09/2020 15:16:00, 8.175, 8.524, 10.119, 5.366, 5.108, 5.367, 20.968, 21.380, 10.788, 712.448,00,07
2020-12-09 15:47:25	12/09/2020 15:17:00, 8.126, 8.574, 10.198, 5.364, 5.088, 5.363, 20.957, 21.380, 10.689, 712.448,00,07
2020-12-09 15:48:25	12/09/2020 15:18:00, 8.257, 8.689, 10.335, 5.419, 5.127, 5.365, 20.975, 21.362, 10.710, 712.448,00,07
2020-12-09 15:49:24	12/09/2020 15:19:00, 8.460, 8.873, 10.496, 5.442, 5.143, 5.374, 20.957, 21.357, 10.678, 712.448,00,07
2020-12-09 15:50:25	12/09/2020 15:20:00, 8.310, 8.420, 10.366, 5.481, 5.142, 5.368, 20.961, 21.357, 10.593, 712.448,00,07
2020-12-09 15:51:25	12/09/2020 15:21:00, 8.084, 8.203, 10.245, 5.405, 5.174, 5.364, 20.961, 21.362, 10.394, 712.448,00,07
2020-12-09 15:52:25	12/09/2020 15:22:00, 8.027, 8.102, 10.171, 5.463, 5.203, 5.361, 20.947, 21.362, 10.433, 712.448,00,07
2020-12-09 15:53:25	12/09/2020 15:23:00, 8.014, 8.340, 10.287, 5.402, 5.210, 5.363, 20.986, 21.346, 10.536, 712.415,00,07
2020-12-09 15:54:25	12/09/2020 15:24:00, 7.961, 8.323, 10.234, 5.438, 5.194, 5.359, 21.035, 21.330, 10.653, 712.448,00,07
2020-12-09 15:55:25	12/09/2020 15:25:00, 7.934, 8.320, 10.244, 5.454, 5.162, 5.360, 21.032, 21.320, 10.774, 712.448,00,07
2020-12-09 15:56:24	12/09/2020 15:26:00, 7.880, 8.348, 10.092, 5.462, 5.138, 5.354, 20.989, 21.299, 10.561, 712.448,00,07
2020-12-09 15:57:24	12/09/2020 15:27:00, 7.699, 8.267, 9.804, 5.442, 5.142, 5.351, 21.035, 21.294, 10.699, 712.448,00,07
2020-12-09 15:58:24	12/09/2020 15:28:00, 7.596, 8.140, 9.591, 5.449, 5.139, 5.344, 21.018, 21.296, 10.735, 712.381,00,07
2020-12-09 15:59:25	12/09/2020 15:29:00, 7.267, 8.076, 9.546, 5.460, 5.156, 5.337, 21.014, 21.299, 11.033, 712.415,00,07
2020-12-09 16:00:25	12/09/2020 15:30:00, 7.182, 8.022, 9.535, 5.426, 5.139, 5.345, 20.968, 21.286, 11.179, 712.448,00,07
2020-12-09 16:01:25	12/09/2020 15:31:00, 7.231, 8.017, 9.516, 5.360, 5.139, 5.343, 20.996, 21.273, 11.210, 712.381,00,07
2020-12-09 16:02:25	12/09/2020 15:32:00, 7.189, 7.978, 9.458, 5.311, 5.125, 5.340, 20.986, 21.286, 11.076, 712.381,00,07
2020-12-09 16:03:25	12/09/2020 15:33:00, 7.149, 7.964, 9.413, 5.450, 5.117, 5.333, 20.957, 21.283, 10.905, 712.381,00,07
2020-12-09 16:04:25	12/09/2020 15:34:00, 7.234, 7.993, 9.443, 5.344, 5.122, 5.330, 20.964, 21.294, 10.760, 712.381,00,07
2020-12-09 16:05:25	12/09/2020 15:35:00, 7.269, 7.934, 9.352, 5.407, 5.126, 5.324, 20.968, 21.283, 10.657, 712.347,00,07
2020-12-09 16:06:25	12/09/2020 15:36:00, 7.209, 7.932, 9.336, 5.519, 5.118, 5.327, 20.961, 21.273, 10.593, 712.381,00,07
2020-12-09 16:07:25	12/09/2020 15:37:00, 7.195, 7.918, 9.324, 5.486, 5.130, 5.335, 20.982, 21.254, 10.547, 712.381,00,07
2020-12-09 16:08:25	12/09/2020 15:38:00, 7.189, 7.895, 9.302, 5.497, 5.120, 5.336, 20.989, 21.262, 10.536, 712.381,00,07
2020-12-09 16:09:25	12/09/2020 15:39:00, 7.208, 7.905, 9.301, 5.450, 5.127, 5.335, 20.971, 21.278, 10.561, 712.381,00,07
2020-12-09 16:10:25	12/09/2020 15:40:00, 7.206, 7.913, 9.303, 5.440, 5.127, 5.325, 20.950, 21.257, 10.536, 712.415,00,07
2020-12-09 16:11:25	12/09/2020 15:41:00, 7.242, 7.894, 9.322, 5.423, 5.132, 5.321, 20.971, 21.246, 10.433, 712.381,00,07
2020-12-09 16:12:25	12/09/2020 15:42:00, 7.274, 7.907, 9.306, 5.330, 5.125, 5.321, 21.028, 21.246, 10.355, 712.381,00,07
2020-12-09 16:13:25	12/09/2020 15:43:00, 7.265, 7.922, 9.287, 5.367, 5.147, 5.317, 21.042, 21.236, 10.174, 712.381,00,07
2020-12-09 16:14:25	12/09/2020 15:44:00, 7.284, 7.902, 8.949, 5.395, 5.142, 5.314, 21.010, 21.220, 10.071, 712.381,00,07
2020-12-09 16:15:25	12/09/2020 15:45:00, 7.258, 7.881, 9.023, 5.336, 5.149, 5.312, 20.986, 21.212, 10.064, 712.381,00,07
2020-12-09 16:16:24	12/09/2020 15:46:00, 7.272, 7.853, 8.863, 5.445, 5.154, 5.312, 21.021, 21.210, 10.078, 712.415,00,07
2020-12-09 16:17:25	12/09/2020 15:47:00, 7.298, 7.848, 8.928, 5.421, 5.141, 5.307, 21.018, 21.207, 10.039, 712.381,00,07
2020-12-09 16:18:25	12/09/2020 15:48:00, 7.295, 7.830, 8.934, 5.361, 5.138, 5.300, 21.007, 21.204, 9.997, 712.381,00,07
2020-12-09 16:19:25	12/09/2020 15:49:00, 7.308, 7.833, 8.902, 5.311, 5.133, 5.295, 20.982, 21.204, 9.993, 712.381,00,07
2020-12-09 16:20:25	12/09/2020 15:50:00, 7.304, 7.838, 8.822, 5.247, 5.123, 5.291, 20.968, 21.189, 9.997, 712.381,00,07
2020-12-09 16:21:25	12/09/2020 15:51:00, 7.292, 7.831, 8.818, 5.238, 5.106, 5.282, 20.936, 21.196, 10.004, 712.381,00,07
2020-12-09 16:22:25	12/09/2020 15:52:00, 7.261, 7.822, 8.821, 5.233, 5.107, 5.293, 20.978, 21.189, 10.146, 712.381,00,07
2020-12-09 16:23:25	12/09/2020 15:53:00, 7.310, 7.828, 8.899, 5.253, 5.113, 5.286, 20.975, 21.183, 10.199, 712.381,00,07
2020-12-09 16:24:24	12/09/2020 15:54:00, 7.311, 7.831, 8.649, 5.294, 5.104, 5.288, 20.989, 21.191, 10.259, 712.381,00,07
2020-12-09 16:25:24	12/09/2020 15:55:00, 7.303, 7.843, 8.559, 5.309, 5.088, 5.255, 20.986, 21.191, 10.242, 712.381,00,07
2020-12-09 16:26:25	12/09/2020 15:56:00, 7.328, 7.830, 8.515, 5.231, 5.086, 5.230, 20.978, 21.167, 10.320, 712.381,00,07
2020-12-09 16:27:24	12/09/2020 15:57:00, 7.310, 7.822, 8.602, 5.205, 5.078, 5.222, 20.978, 21.162, 10.302, 712.415,00,07
2020-12-09 16:28:25	12/09/2020 15:58:00, 6.979, 7.819, 8.576, 5.295, 5.072, 5.176, 20.961, 21.146, 10.206, 712.415,00,07
2020-12-09 16:29:25	12/09/2020 15:59:00, 8.544, 7.839, 8.612, 5.270, 5.072, 5.084, 20.989, 21.136, 10.153, 712.381,00,07
2020-12-09 16:30:25	12/09/2020 16:00:00, 8.527, 7.712, 8.722, 5.201, 5.069, 5.066, 20.957, 21.120, 10.164, 712.415,00,07
2020-12-09 16:31:25	12/09/2020 16:01:00, 8.123, 7.223, 8.560, 5.228, 5.056, 5.054, 20.947, 21.125, 10.171, 712.381,00,07
2020-12-09 16:32:25	12/09/2020 16:02:00, 7.646, 7.180, 8.617, 5.227, 5.048, 5.035, 20.957, 21.110, 10.355, 712.448,00,07
2020-12-09 16:33:24	12/09/2020 16:03:00, 7.187, 7.174, 8.580, 5.222, 5.054, 5.026, 20.957, 21.104, 10.536, 712.448,00,07
2020-12-09 16:34:25	12/09/2020 16:04:00, 6.940, 7.145, 8.532, 5.270, 5.049, 5.031, 20.943, 21.089, 10.767, 712.448,00,07
2020-12-09 16:35:25	12/09/2020 16:05:00, 6.874, 7.144, 8.417, 5.331, 5.050, 5.010, 20.904, 21.089, 10.781, 712.448,00,07
2020-12-09 16:36:25	12/09/2020 16:06:00, 6.765, 7.130, 8.404, 5.351, 5.054, 5.011, 20.922, 21.078, 10.699, 712.448,00,07
2020-12-09 16:37:25	12/09/2020 16:07:00, 6.864, 7.228, 8.457, 5.341, 5.062, 5.017, 20.968, 21.073, 10.735, 712.448,00,07
2020-12-09 16:38:25	12/09/2020 16:08:00, 7.098, 7.382, 8.646, 5.378, 5.063, 5.049, 20.950, 21.075, 10.802, 712.415,00,07
2020-12-09 16:39:25	12/09/2020 16:09:00, 7.548, 7.561, 8.951, 5.402, 5.065, 5.116, 20.950, 21.083, 11.150, 712.381,00,07
2020-12-09 16:40:25	12/09/2020 16:10:00, 7.861, 7.846, 10.251, 5.445, 5.078, 5.146, 20.950, 21.073, 10.973, 712.415,00,07
2020-12-09 16:41:25	12/09/2020 16:11:00, 8.208, 7.950, 10.232, 5.451, 5.079, 5.153, 20.975, 21.068, 10.880, 712.347,00,07
2020-12-09 16:42:25	12/09/2020 16:12:00, 9.772, 8.956, 10.707, 5.460, 5.077, 5.172, 20.954, 21.057, 11.086, 712.381,00,07
2020-12-09 16:43:25	12/09/2020 16:13:00, 9.664, 9.567, 11.394, 5.454, 5.083, 5.202, 20.939, 21.062, 11.299, 712.381,00,07
2020-12-09 16:44:25	12/09/2020 16:14:00, 9.698, 9.598, 11.694, 5.462, 5.093, 5.214, 20.964, 21.054, 11.097, 712.381,00,07
2020-12-09 16:45:25	12/09/2020 16:15:00, 9.509, 9.766, 12.479, 5.488, 5.101, 5.226, 20.982, 21.036, 11.296, 712.381,00,07
2020-12-09 16:46:25	12/09/2020 16:16:00, 9.764, 9.892, 12.489, 5.512, 5.104, 5.240, 20.932, 21.028, 11.168, 712.381,00,07
2020-12-09 16:47:25	12/09/2020 16:17:00, 9.817, 9.977, 12.322, 5.498, 5.109, 5.239, 20.911, 21.015, 11.044, 712.381,00,07
2020-12-09 16:48:25	12/09/2020 16:18:00, 9.511, 9.976, 11.952, 5.472, 5.103, 5.226, 20.986, 21.020, 10.905, 712.381,00,07
2020-12-09 16:49:25	12/09/2020 16:19:00, 10.407, 10.778, 12.127, 5.491, 5.121, 5.286, 20.978, 21.004, 10.884, 712.381,00,07
2020-12-09 16:50:25	12/09/2020 16:20:00, 10.135, 10.369, 11.937, 5.506, 5.072, 5.376, 20.957, 20.986, 10.884, 712.347,00,07
2020-12-09 16:51:25	12/09/2020 16:21:00, 9.028, 9.572, 11.336, 5.507, 5.048, 5.421, 20.904, 20.968, 11.047, 712.381,00,07
2020-12-09 16:52:25	12/09/2020 16:22:00, 8.593, 9.484, 11.086, 5.504, 5.104, 5.449, 20.908, 20.952, 11.047, 712.381,00,07
2020-12-09 16:53:25	12/09/2020 16:23:00, 8.334, 9.033, 10.875, 5.510, 5.199, 5.490, 20.879, 20.944, 10.912, 712.381,00,07
2020-12-09 16:54:25	12/09/2020 16:24:00, 8.320, 8.951, 10.862, 5.511, 5.152, 5.441, 20.893, 20.960, 10.682, 712.381,00,07
2020-12-09 16:55:25	12/09/2020 16:25:00, 8.305, 8.863, 10.821, 5.516, 5.176, 5.420, 20.872, 20.947, 10.668, 712.381,00,07
2020-12-09 16:56:25	12/09/2020 16:26:00, 8.000, 8.745, 10.542, 5.508, 5.261, 5.380, 20.904, 20.933, 10.447, 712.381,00,07
2020-12-09 16:57:24	12/09/2020 16:27:00, 7.941, 8.769, 10.447, 5.517, 5.300, 5.331, 20.858, 20.931, 10.306, 712.415,00,07
2020-12-09 16:58:25	12/09/2020 16:28:00, 7.962, 8.735, 10.366, 5.516, 5.278, 5.325, 20.861, 20.931, 10.394, 712.448,00,07
2020-12-09 16:59:25	12/09/2020 16:29:00, 8.209, 8.811, 10.355, 5.518, 5.225, 5.271, 20.858, 20.926, 10.526, 712.448,00,07
2020-12-09 17:00:24	12/09/2020 16:30:00, 8.319, 9.008, 10.481, 5.507, 5.209, 5.224, 20.822, 20.928, 10.724, 712.448,00,07
2020-12-09 17:01:24	12/09/2020 16:31:00, 8.252, 9.045, 10.571, 5.507, 5.221, 5.258, 20.829, 20.920, 10.827, 712.516,00,07
2020-12-09 17:02:25	12/09/2020 16:32:00, 8.334, 9.095, 10.666, 5.503, 5.244, 5.307, 20.837, 20.894, 10.824, 712.482,00,07
2020-12-09 17:03:25	12/09/2020 16:33:00, 8.468, 9.185, 10.737, 5.500, 5.289, 5.309, 20.861, 20.878, 10.873, 712.482,00,07
2020-12-09 17:04:25	12/09/2020 16:34:00, 8.504, 9.239, 10.850, 5.499, 5.293, 5.359, 20.794, 20.878, 10.866, 712.448,00,07
2020-12-09 17:05:24	12/09/2020 16:35:00, 8.463, 9.282, 10.878, 5.517, 5.300, 5.396, 20.833, 20.870, 10.856, 712.448,00,07
2020-12-09 17:06:25	12/09/2020 16:36:00, 8.660, 9.355, 10.961, 5.518, 5.302, 5.390, 20.787, 20.857, 10.937, 712.482,00,07
2020-12-09 17:07:25	12/09/2020 16:37:00, 8.755, 9.441, 11.011, 5.510, 5.298, 5.406, 20.794, 20.847, 10.994, 712.448,00,07
2020-12-09 17:08:25	12/09/2020 16:38:00, 8.705, 9.462, 11.060, 5.514, 5.288, 5.439, 20.840, 20.831, 10.923, 712.448,00,07
2020-12-09 17:09:25	12/09/2020 16:39:00, 8.936, 9.482, 11.085, 5.519, 5.312, 5.428, 20.794, 20.826, 10.884, 712.482,00,07
2020-12-09 17:10:24	12/09/2020 16:40:00, 8.734, 9.504, 11.084, 5.515, 5.318, 5.439, 20.851, 20.831, 10.863, 712.482,00,07
2020-12-09 17:11:25	12/09/2020 16:41:00, 8.600, 9.471, 11.082, 5.512, 5.319, 5.439, 20.798, 20.831, 10.848, 712.482,00,07
2020-12-09 17:12:25	12/09/2020 16:42:00, 8.556, 9.477, 11.123, 5.513, 5.324, 5.431, 20.766, 20.826, 10.831, 712.448,00,07
2020-12-09 17:13:25	12/09/2020 16:43:00, 8.550, 9.466, 11.144, 5.515, 5.323, 5.439, 20.826, 20.802, 10.859, 712.516,00,07
2020-12-09 17:14:25	12/09/2020 16:44:00, 8.555, 9.474, 11.137, 5.522, 5.330, 5.450, 20.773, 20.799, 10.973, 712.550,00,07
2020-12-09 17:15:25	12/09/2020 16:45:00, 8.420, 9.452, 11.094, 5.522, 5.327, 5.427, 20.783, 20.794, 11.122, 712.550,00,07
2020-12-09 17:16:25	12/09/2020 16:46:00, 8.443, 9.431, 11.087, 5.521, 5.313, 5.435, 20.766, 20.778, 11.150, 712.516,00,07
2020-12-09 17:17:25	12/09/2020 16:47:00, 8.450, 9.427, 11.087, 5.511, 5.313, 5.443, 20.787, 20.770, 11.054, 712.516,00,07
2020-12-09 17:18:25	12/09/2020 16:48:00, 8.481, 9.411, 11.075, 5.506, 5.313, 5.441, 20.751, 20.760, 11.100, 712.550,00,07
2020-12-09 17:19:25	12/09/2020 16:49:00, 8.597, 9.450, 11.108, 5.504, 5.312, 5.434, 20.773, 20.757, 11.090, 712.550,00,07
2020-12-09 17:20:25	12/09/2020 16:50:00, 8.748, 9.520, 11.198, 5.512, 5.325, 5.446, 20.751, 20.752, 10.976, 712.516,00,07
2020-12-09 17:21:25	12/09/2020 16:51:00, 8.928, 9.675, 11.263, 5.513, 5.333, 5.464, 20.716, 20.736, 10.969, 712.516,00,07
2020-12-09 17:22:25	12/09/2020 16:52:00, 9.014, 9.835, 11.278, 5.510, 5.342, 5.469, 20.680, 20.734, 10.966, 712.516,00,07
2020-12-09 17:23:25	12/09/2020 16:53:00, 10.763, 12.261, 11.572, 5.516, 5.349, 5.467, 20.719, 20.715, 10.959, 712.516,00,07
2020-12-09 17:24:25	12/09/2020 16:54:00, 10.058, 10.848, 12.052, 5.518, 5.356, 5.488, 20.709, 20.697, 11.047, 712.516,00,07
2020-12-09 17:25:25	12/09/2020 16:55:00, 9.927, 10.113, 11.619, 5.522, 5.355, 5.487, 20.691, 20.697, 11.069, 712.584,00,07
2020-12-09 17:26:25	12/09/2020 16:56:00, 9.690, 9.884, 11.775, 5.525, 5.369, 5.475, 20.677, 20.699, 11.196, 712.550,00,07
2020-12-09 17:27:25	12/09/2020 16:57:00, 9.582, 10.193, 11.938, 5.531, 5.383, 5.478, 20.702, 20.676, 11.264, 712.584,00,07
2020-12-09 17:28:24	12/09/2020 16:58:00, 9.194, 10.108, 11.800, 5.528, 5.387, 5.478, 20.737, 20.665, 11.363, 712.584,00,07
2020-12-09 17:29:24	12/09/2020 16:59:00, 9.134, 10.169, 11.946, 5.526, 5.393, 5.480, 20.719, 20.657, 11.455, 712.550,00,07
2020-12-09 17:30:25	12/09/2020 17:00:00, 9.274, 10.275, 12.137, 5.525, 5.406, 5.488, 20.719, 20.642, 11.633, 712.584,00,07
2020-12-09 17:31:25	12/09/2020 17:01:00, 9.335, 10.315, 12.279, 5.528, 5.414, 5.504, 20.719, 20.642, 11.668, 712.550,00,07
2020-12-09 17:32:25	12/09/2020 17:02:00, 9.549, 10.771, 13.986, 5.529, 5.409, 5.516, 20.737, 20.642, 11.672, 712.584,00,07
2020-12-09 17:33:24	12/09/2020 17:03:00, 9.597, 10.705, 14.881, 5.531, 5.415, 5.528, 20.719, 20.631, 11.672, 712.550,00,07
2020-12-09 17:34:25	12/09/2020 17:04:00, 10.341, 11.056, 14.833, 5.542, 5.420, 5.538, 20.705, 20.626, 11.746, 712.584,00,07
2020-12-09 17:35:24	12/09/2020 17:05:00, 10.587, 12.020, 15.408, 5.557, 5.440, 5.567, 20.705, 20.605, 11.778, 712.584,00,07
2020-12-09 17:36:25	12/09/2020 17:06:00, 10.503, 12.058, 14.912, 5.565, 5.444, 5.569, 20.659, 20.589, 11.807, 712.584,00,07
2020-12-09 17:37:25	12/09/2020 17:07:00, 10.044, 11.914, 14.467, 5.569, 5.445, 5.567, 20.652, 20.578, 11.899, 712.584,00,07
2020-12-09 17:38:25	12/09/2020 17:08:00, 10.078, 11.782, 14.387, 5.577, 5.441, 5.578, 20.677, 20.557, 11.920, 712.618,00,07
2020-12-09 17:39:25	12/09/2020 17:09:00, 9.870, 11.652, 14.325, 5.573, 5.452, 5.591, 20.659, 20.541, 11.856, 712.584,00,07
2020-12-09 17:40:25	12/09/2020 17:10:00, 9.929, 11.680, 14.422, 5.573, 5.460, 5.596, 20.613, 20.526, 11.874, 712.618,00,07
2020-12-09 17:41:25	12/09/2020 17:11:00, 10.015, 11.774, 14.411, 5.567, 5.466, 5.603, 20.595, 20.507, 11.874, 712.584,00,07
2020-12-09 17:42:25	12/09/2020 17:12:00, 9.896, 11.718, 14.410, 5.574, 5.483, 5.609, 20.624, 20.484, 11.853, 712.652,00,07
2020-12-09 17:43:25	12/09/2020 17:13:00, 10.015, 11.699, 14.261, 5.579, 5.499, 5.628, 20.609, 20.473, 11.800, 712.652,00,07
2020-12-09 17:44:25	12/09/2020 17:14:00, 10.155, 11.647, 14.146, 5.580, 5.488, 5.633, 20.599, 20.465, 11.672, 712.618,00,07
2020-12-09 17:45:25	12/09/2020 17:15:00, 9.569, 11.477, 13.986, 5.575, 5.481, 5.639, 20.521, 20.444, 11.466, 712.652,00,07
2020-12-09 17:46:25	12/09/2020 17:16:00, 9.253, 11.313, 13.658, 5.554, 5.479, 5.634, 20.577, 20.436, 11.367, 712.652,00,07
2020-12-09 17:47:25	12/09/2020 17:17:00, 9.316, 10.405, 12.913, 5.846, 5.534, 5.636, 20.549, 20.423, 11.164, 712.652,00,07
2020-12-09 17:48:25	12/09/2020 17:18:00, 8.982, 9.160, 11.409, 5.755, 5.425, 5.631, 20.538, 20.431, 11.090, 712.652,00,07
2020-12-09 17:49:25	12/09/2020 17:19:00, 8.017, 8.685, 9.757, 5.535, 5.190, 5.622, 20.535, 20.412, 10.909, 712.652,00,07
2020-12-09 17:50:25	12/09/2020 17:20:00, 7.760, 8.479, 9.687, 5.523, 5.126, 5.631, 20.556, 20.405, 11.093, 712.652,00,07
2020-12-09 17:51:25	12/09/2020 17:21:00, 7.749, 8.450, 9.509, 5.524, 5.188, 5.621, 20.499, 20.399, 11.104, 712.652,00,07
2020-12-09 17:52:25	12/09/2020 17:22:00, 7.528, 8.229, 9.352, 5.407, 5.134, 5.595, 20.531, 20.394, 10.891, 712.652,00,07
2020-12-09 17:53:25	12/09/2020 17:23:00, 7.216, 8.009, 9.032, 5.371, 5.078, 5.560, 20.503, 20.384, 10.717, 712.686,00,07
2020-12-09 17:54:25	12/09/2020 17:24:00, 6.993, 7.761, 8.713, 5.337, 5.005, 5.526, 20.507, 20.384, 10.565, 712.686,00,07
2020-12-09 17:55:25	12/09/2020 17:25:00, 6.697, 7.583, 8.441, 5.289, 4.957, 5.509, 20.478, 20.373, 10.501, 712.652,00,07
2020-12-09 17:56:25	12/09/2020 17:26:00, 6.667, 7.366, 8.147, 5.272, 4.921, 5.469, 20.471, 20.357, 10.430, 712.720,00,07
2020-12-09 17:57:25	12/09/2020 17:27:00, 6.592, 7.129, 7.988, 5.255, 4.854, 5.429, 20.453, 20.362, 10.465, 712.652,00,07
2020-12-09 17:58:25	12/09/2020 17:28:00, 6.458, 6.491, 7.835, 5.232, 4.866, 5.396, 20.471, 20.333, 10.277, 712.720,00,07
2020-12-09 17:59:25	12/09/2020 17:29:00, 6.440, 5.923, 7.641, 5.213, 4.811, 5.372, 20.425, 20.331, 10.263, 712.652,00,07
2020-12-09 18:00:25	12/09/2020 17:30:00, 6.381, 5.670, 7.546, 5.189, 4.804, 5.363, 20.389, 20.320, 10.377, 712.652,00,07
2020-12-09 18:01:25	12/09/2020 17:31:00, 6.372, 5.605, 7.446, 5.212, 4.799, 5.337, 20.428, 20.299, 10.323, 712.652,00,07
2020-12-09 18:02:25	12/09/2020 17:32:00, 6.338, 5.547, 7.424, 5.181, 4.765, 5.303, 20.382, 20.289, 10.295, 712.686,00,07
2020-12-09 18:03:25	12/09/2020 17:33:00, 6.303, 5.656, 7.377, 5.159, 4.746, 5.282, 20.407, 20.276, 10.501, 712.652,00,07
2020-12-09 18:04:25	12/09/2020 17:34:00, 6.269, 5.620, 7.329, 5.152, 4.774, 5.268, 20.375, 20.268, 10.465, 712.652,00,07
2020-12-09 18:05:25	12/09/2020 17:35:00, 6.316, 5.746, 7.324, 5.154, 4.765, 5.245, 20.389, 20.262, 10.465, 712.652,00,07
2020-12-09 18:06:25	12/09/2020 17:36:00, 6.368, 5.885, 7.331, 5.129, 4.762, 5.236, 20.389, 20.252, 10.547, 712.652,00,07
2020-12-09 18:07:25	12/09/2020 17:37:00, 6.323, 5.800, 7.220, 5.118, 4.730, 5.215, 20.287, 20.254, 10.487, 712.652,00,07
2020-12-09 18:08:25	12/09/2020 17:38:00, 6.192, 5.790, 7.160, 5.114, 4.725, 5.068, 20.329, 20.257, 10.369, 712.686,00,07
2020-12-09 18:09:25	12/09/2020 17:39:00, 5.977, 5.750, 7.099, 5.116, 4.704, 5.000, 20.368, 20.252, 10.405, 712.652,00,07
2020-12-09 18:10:25	12/09/2020 17:40:00, 5.932, 5.721, 7.019, 5.107, 4.686, 4.971, 20.368, 20.239, 10.337, 712.686,00,07
2020-12-09 18:11:25	12/09/2020 17:41:00, 5.778, 5.663, 6.956, 5.084, 4.681, 4.903, 20.329, 20.233, 10.309, 712.686,00,07
2020-12-09 18:12:25	12/09/2020 17:42:00, 5.749, 5.665, 6.909, 5.047, 4.680, 4.711, 20.311, 20.215, 10.323, 712.652,00,07
2020-12-09 18:13:25	12/09/2020 17:43:00, 5.883, 5.648, 6.861, 5.029, 4.674, 4.885, 20.329, 20.204, 10.405, 712.720,00,07
2020-12-09 18:14:25	12/09/2020 17:44:00, 5.770, 5.780, 6.839, 5.015, 4.662, 4.883, 20.311, 20.199, 10.369, 712.686,00,07
2020-12-09 18:15:25	12/09/2020 17:45:00, 5.586, 5.589, 6.793, 5.013, 4.660, 4.704, 20.326, 20.178, 10.341, 712.686,00,07
2020-12-09 18:16:25	12/09/2020 17:46:00, 5.591, 5.519, 6.750, 5.002, 4.665, 4.693, 20.304, 20.168, 10.245, 712.652,00,07
2020-12-09 18:17:25	12/09/2020 17:47:00, 5.514, 5.291, 6.683, 5.015, 4.658, 4.615, 20.276, 20.149, 10.281, 712.720,00,07
2020-12-09 18:18:25	12/09/2020 17:48:00, 5.562, 5.269, 6.666, 5.032, 4.780, 4.543, 20.279, 20.152, 10.341, 712.686,00,07
2020-12-09 18:19:25	12/09/2020 17:49:00, 5.533, 5.271, 6.618, 5.035, 4.772, 4.535, 20.247, 20.141, 10.444, 712.720,00,07
2020-12-09 18:20:25	12/09/2020 17:50:00, 5.616, 5.258, 6.558, 5.040, 4.569, 4.548, 20.279, 20.141, 10.412, 712.720,00,07
2020-12-09 18:21:25	12/09/2020 17:51:00, 5.565, 5.237, 6.495, 5.110, 4.502, 4.474, 20.247, 20.146, 10.377, 712.720,00,07
2020-12-09 18:22:25	12/09/2020 17:52:00, 5.502, 5.236, 6.452, 5.055, 4.457, 4.493, 20.240, 20.136, 10.348, 712.720,00,07
2020-12-09 18:23:25	12/09/2020 17:53:00, 5.423, 5.174, 6.420, 4.842, 4.458, 4.530, 20.269, 20.125, 10.345, 712.720,00,07
2020-12-09 18:24:25	12/09/2020 17:54:00, 5.421, 5.196, 6.417, 4.938, 4.481, 4.536, 20.226, 20.146, 10.455, 712.686,00,07
2020-12-09 18:25:25	12/09/2020 17:55:00, 5.426, 5.218, 6.406, 4.808, 4.506, 4.577, 20.198, 20.133, 10.426, 712.652,00,07
2020-12-09 18:26:25	12/09/2020 17:56:00, 5.426, 5.195, 6.389, 4.812, 4.547, 4.573, 20.223, 20.128, 10.469, 712.686,00,07
2020-12-09 18:27:25	12/09/2020 17:57:00, 5.424, 5.201, 6.364, 4.761, 4.541, 4.579, 20.223, 20.110, 10.455, 712.652,00,07
2020-12-09 18:28:26	12/09/2020 17:58:00, 5.398, 5.188, 6.339, 4.791, 4.536, 4.574, 20.201, 20.107, 10.465, 712.652,00,07
2020-12-09 18:29:25	12/09/2020 17:59:00, 5.401, 5.198, 6.310, 4.869, 4.508, 4.527, 20.208, 20.094, 10.582, 712.686,00,07
2020-12-09 18:30:25	12/09/2020 18:00:00, 5.437, 5.181, 6.292, 4.854, 4.515, 4.534, 20.145, 20.083, 10.614, 712.652,00,07
2020-12-09 18:31:25	12/09/2020 18:01:00, 5.497, 5.179, 6.260, 4.888, 4.517, 4.530, 20.162, 20.078, 10.618, 712.652,00,07
2020-12-09 18:32:25	12/09/2020 18:02:00, 5.449, 5.154, 6.236, 4.867, 4.525, 4.539, 20.169, 20.070, 10.600, 712.652,00,07
2020-12-09 18:33:25	12/09/2020 18:03:00, 5.394, 5.130, 6.220, 4.866, 4.524, 4.557, 20.180, 20.062, 10.611, 712.652,00,07
2020-12-09 18:34:25	12/09/2020 18:04:00, 5.379, 5.115, 6.191, 4.842, 4.512, 4.555, 20.169, 20.057, 10.611, 712.652,00,07
2020-12-09 18:35:25	12/09/2020 18:05:00, 5.456, 5.114, 6.175, 4.836, 4.490, 4.544, 20.169, 20.054, 10.575, 712.652,00,07
2020-12-09 18:36:25	12/09/2020 18:06:00, 5.462, 5.172, 6.167, 4.808, 4.467, 4.529, 20.169, 20.049, 10.682, 712.652,00,07
2020-12-09 18:37:26	12/09/2020 18:07:00, 5.448, 5.170, 6.153, 4.824, 4.479, 4.500, 20.113, 20.009, 10.742, 712.652,00,07
2020-12-09 18:38:25	12/09/2020 18:08:00, 5.449, 5.180, 6.126, 4.697, 4.501, 4.490, 20.169, 20.004, 10.717, 712.652,00,07
2020-12-09 18:39:26	12/09/2020 18:09:00, 5.412, 5.154, 6.106, 4.724, 4.499, 4.471, 20.105, 19.983, 10.611, 712.686,00,07
2020-12-09 18:40:25	12/09/2020 18:10:00, 5.480, 5.131, 6.094, 4.719, 4.493, 4.474, 20.091, 19.999, 10.632, 712.652,00,07
2020-12-09 18:41:25	12/09/2020 18:11:00, 5.468, 5.111, 6.062, 4.850, 4.495, 4.461, 20.084, 20.004, 10.668, 712.652,00,07
2020-12-09 18:42:25	12/09/2020 18:12:00, 5.359, 5.125, 6.047, 4.958, 4.483, 4.460, 20.056, 19.994, 10.696, 712.652,00,07
2020-12-09 18:43:26	12/09/2020 18:13:00, 5.342, 5.115, 6.033, 4.990, 4.475, 4.456, 20.063, 19.978, 10.664, 712.618,00,07
2020-12-09 18:44:25	12/09/2020 18:14:00, 5.224, 5.124, 6.022, 4.996, 4.470, 4.450, 20.113, 19.978, 10.994, 712.618,00,07
2020-12-09 18:45:25	12/09/2020 18:15:00, 5.333, 5.135, 6.008, 4.998, 4.466, 4.448, 20.049, 19.972, 11.171, 712.618,00,07
2020-12-09 18:46:26	12/09/2020 18:16:00, 5.371, 5.126, 5.992, 4.948, 4.468, 4.449, 20.020, 19.967, 11.122, 712.652,00,07
2020-12-09 18:47:26	12/09/2020 18:17:00, 5.409, 5.115, 5.979, 4.909, 4.478, 4.465, 20.042, 19.962, 10.707, 712.618,00,07
2020-12-09 18:48:25	12/09/2020 18:18:00, 5.353, 5.101, 5.967, 4.884, 4.476, 4.464, 19.999, 19.949, 10.685, 712.584,00,07
2020-12-09 18:49:25	12/09/2020 18:19:00, 5.239, 5.111, 5.959, 4.856, 4.475, 4.459, 20.042, 19.936, 10.675, 712.584,00,07
2020-12-09 18:50:25	12/09/2020 18:20:00, 5.223, 5.097, 5.959, 4.840, 4.475, 4.450, 20.038, 19.925, 10.653, 712.584,00,07
2020-12-09 18:51:25	12/09/2020 18:21:00, 5.295, 5.087, 5.955, 4.839, 4.473, 4.440, 20.056, 19.909, 10.621, 712.550,00,07
2020-12-09 18:52:25	12/09/2020 18:22:00, 5.405, 5.125, 5.976, 4.883, 4.474, 4.437, 20.042, 19.899, 10.593, 712.550,00,07
2020-12-09 18:53:25	12/09/2020 18:23:00, 5.384, 5.113, 5.966, 4.927, 4.469, 4.435, 20.063, 19.883, 10.593, 712.584,00,07
2020-12-09 18:54:25	12/09/2020 18:24:00, 5.316, 5.107, 5.947, 4.903, 4.471, 4.435, 20.003, 19.864, 10.636, 712.516,00,07
2020-12-09 18:55:25	12/09/2020 18:25:00, 5.278, 5.118, 5.952, 4.926, 4.477, 4.436, 20.006, 19.843, 10.756, 712.516,00,07
2020-12-09 18:56:25	12/09/2020 18:26:00, 5.198, 5.114, 5.624, 4.950, 4.468, 4.421, 19.999, 19.838, 10.813, 712.516,00,07
2020-12-09 18:57:25	12/09/2020 18:27:00, 5.257, 5.097, 5.478, 4.924, 4.467, 4.405, 19.967, 19.825, 10.689, 712.516,00,07
2020-12-09 18:58:25	12/09/2020 18:28:00, 5.312, 5.090, 5.242, 4.967, 4.459, 4.390, 19.921, 19.835, 10.710, 712.516,00,07
2020-12-09 18:59:25	12/09/2020 18:29:00, 5.313, 5.086, 5.115, 4.962, 4.456, 4.392, 19.917, 19.830, 10.632, 712.448,00,07
2020-12-09 19:00:25	12/09/2020 18:30:00, 5.264, 5.072, 4.985, 4.962, 4.457, 4.391, 19.893, 19.812, 10.721, 712.448,00,07
2020-12-09 19:01:25	12/09/2020 18:31:00, 5.358, 5.072, 5.119, 4.988, 4.458, 4.389, 19.893, 19.819, 10.994, 712.415,00,07
2020-12-09 19:02:26	12/09/2020 18:32:00, 5.338, 5.078, 4.988, 4.987, 4.463, 4.386, 19.857, 19.819, 11.054, 712.415,00,07
2020-12-09 19:03:25	12/09/2020 18:33:00, 5.258, 5.065, 4.944, 4.966, 4.459, 4.380, 19.815, 19.814, 11.022, 712.415,00,07
2020-12-09 19:04:25	12/09/2020 18:34:00, 5.275, 5.062, 4.969, 4.970, 4.462, 4.380, 19.871, 19.817, 11.218, 712.415,00,07
2020-12-09 19:05:25	12/09/2020 18:35:00, 5.262, 5.046, 4.916, 4.948, 4.461, 4.372, 19.868, 19.804, 11.022, 712.448,00,07
2020-12-09 19:06:25	12/09/2020 18:36:00, 5.247, 5.047, 4.899, 4.918, 4.462, 4.362, 19.843, 19.793, 10.845, 712.415,00,07
2020-12-09 19:07:25	12/09/2020 18:37:00, 5.225, 5.063, 4.911, 4.892, 4.451, 4.348, 19.875, 19.790, 10.852, 712.415,00,07
2020-12-09 19:08:25	12/09/2020 18:38:00, 5.205, 5.055, 4.868, 4.878, 4.446, 4.344, 19.818, 19.772, 10.838, 712.381,00,07
2020-12-09 19:09:25	12/09/2020 18:39:00, 5.240, 5.069, 4.900, 4.846, 4.446, 4.344, 19.850, 19.751, 10.792, 712.381,00,07
2020-12-09 19:11:25	12/09/2020 18:41:00, 5.280, 5.047, 4.907, 4.839, 4.446, 4.346, 19.811, 19.735, 10.980, 712.381,00,07
2020-12-09 19:12:25	12/09/2020 18:42:00, 5.295, 5.045, 4.898, 4.827, 4.456, 4.347, 19.832, 19.725, 11.037, 712.381,00,07
2020-12-09 19:13:25	12/09/2020 18:43:00, 5.284, 5.036, 4.914, 4.846, 4.452, 4.352, 19.807, 19.709, 10.795, 712.347,00,07
2020-12-09 19:14:25	12/09/2020 18:44:00, 5.300, 5.032, 4.937, 4.825, 4.449, 4.351, 19.793, 19.693, 10.675, 712.347,00,07
2020-12-09 19:15:26	12/09/2020 18:45:00, 5.293, 5.023, 4.950, 4.812, 4.452, 4.343, 19.768, 19.698, 10.646, 712.347,00,07
2020-12-09 19:16:25	12/09/2020 18:46:00, 5.293, 5.025, 4.980, 4.815, 4.453, 4.346, 19.768, 19.688, 10.579, 712.313,00,07
2020-12-09 19:17:26	12/09/2020 18:47:00, 5.330, 5.021, 4.986, 4.820, 4.448, 4.338, 19.768, 19.682, 10.568, 712.381,00,07
2020-12-09 19:18:25	12/09/2020 18:48:00, 5.334, 5.011, 4.983, 4.821, 4.445, 4.332, 19.736, 19.685, 10.575, 712.347,00,07
2020-12-09 19:19:25	12/09/2020 18:49:00, 5.335, 5.011, 4.983, 4.812, 4.444, 4.337, 19.761, 19.690, 10.568, 712.381,00,07
2020-12-09 19:20:25	12/09/2020 18:50:00, 5.348, 5.006, 5.004, 4.824, 4.451, 4.337, 19.758, 19.672, 10.614, 712.347,00,07
2020-12-09 19:21:25	12/09/2020 18:51:00, 5.353, 4.990, 5.008, 4.820, 4.450, 4.334, 19.729, 19.677, 10.675, 712.381,00,07
2020-12-09 19:22:25	12/09/2020 18:52:00, 5.337, 4.984, 5.006, 4.820, 4.443, 4.331, 19.694, 19.682, 10.714, 712.313,00,07
2020-12-09 19:23:25	12/09/2020 18:53:00, 5.348, 4.981, 5.019, 4.825, 4.441, 4.330, 19.729, 19.653, 10.792, 712.347,00,07
2020-12-09 19:24:25	12/09/2020 18:54:00, 5.366, 4.981, 5.045, 4.829, 4.432, 4.326, 19.658, 19.666, 10.767, 712.347,00,07
2020-12-09 19:25:25	12/09/2020 18:55:00, 5.382, 5.008, 5.094, 4.839, 4.439, 4.335, 19.719, 19.656, 10.710, 712.347,00,07
2020-12-09 19:26:25	12/09/2020 18:56:00, 5.376, 5.007, 5.067, 4.824, 4.433, 4.335, 19.687, 19.637, 10.593, 712.313,00,07
2020-12-09 19:27:25	12/09/2020 18:57:00, 5.389, 5.013, 5.093, 4.816, 4.433, 4.336, 19.687, 19.616, 10.636, 712.313,00,07
2020-12-09 19:28:25	12/09/2020 18:58:00, 5.381, 5.018, 5.108, 4.807, 4.430, 4.340, 19.665, 19.614, 10.675, 712.313,00,07
2020-12-09 19:29:25	12/09/2020 18:59:00, 5.378, 5.017, 5.124, 4.807, 4.431, 4.337, 19.680, 19.603, 10.618, 712.313,00,07
2020-12-09 19:30:25	12/09/2020 19:00:00, 5.394, 5.037, 5.122, 4.818, 4.432, 4.339, 19.658, 19.595, 10.561, 712.313,00,07
2020-12-09 19:31:25	12/09/2020 19:01:00, 5.403, 4.920, 5.115, 4.834, 4.431, 4.344, 19.683, 19.585, 10.533, 712.245,00,07
2020-12-09 19:32:25	12/09/2020 19:02:00, 5.385, 4.983, 5.114, 4.829, 4.432, 4.342, 19.662, 19.561, 10.550, 712.245,00,07
2020-12-09 19:33:25	12/09/2020 19:03:00, 5.366, 5.040, 5.115, 4.836, 4.427, 4.339, 19.623, 19.545, 10.625, 712.245,00,07
2020-12-09 19:34:25	12/09/2020 19:04:00, 5.355, 5.093, 5.102, 4.831, 4.422, 4.337, 19.651, 19.540, 10.625, 712.245,00,07
2020-12-09 19:35:25	12/09/2020 19:05:00, 5.354, 5.045, 5.106, 4.827, 4.420, 4.333, 19.630, 19.529, 10.657, 712.245,00,07
2020-12-09 19:36:25	12/09/2020 19:06:00, 5.366, 5.034, 5.114, 4.819, 4.426, 4.333, 19.609, 19.540, 10.646, 712.245,00,07
2020-12-09 19:37:25	12/09/2020 19:07:00, 5.363, 4.996, 5.104, 4.819, 4.425, 4.328, 19.573, 19.534, 10.643, 712.279,00,07
2020-12-09 19:38:25	12/09/2020 19:08:00, 5.358, 4.932, 5.095, 4.809, 4.425, 4.333, 19.556, 19.532, 10.689, 712.313,00,07
2020-12-09 19:39:25	12/09/2020 19:09:00, 5.348, 4.889, 5.090, 4.814, 4.424, 4.330, 19.541, 19.532, 10.763, 712.313,00,07
2020-12-09 19:40:25	12/09/2020 19:10:00, 5.349, 4.934, 5.115, 4.817, 4.428, 4.328, 19.559, 19.529, 10.742, 712.313,00,07
2020-12-09 19:41:25	12/09/2020 19:11:00, 5.350, 4.951, 5.153, 4.817, 4.426, 4.330, 19.563, 19.521, 10.657, 712.313,00,07
2020-12-09 19:42:25	12/09/2020 19:12:00, 5.358, 4.959, 5.136, 4.817, 4.427, 4.329, 19.548, 19.497, 10.611, 712.279,00,07
2020-12-09 19:43:25	12/09/2020 19:13:00, 5.347, 4.944, 5.132, 4.819, 4.428, 4.333, 19.524, 19.484, 10.632, 712.313,00,07
2020-12-09 19:44:26	12/09/2020 19:14:00, 5.339, 4.929, 5.138, 4.819, 4.432, 4.333, 19.545, 19.471, 10.621, 712.313,00,07
2020-12-09 19:45:25	12/09/2020 19:15:00, 5.330, 4.914, 5.135, 4.819, 4.425, 4.336, 19.509, 19.468, 10.604, 712.313,00,07
2020-12-09 19:46:25	12/09/2020 19:16:00, 5.353, 4.910, 5.115, 4.822, 4.425, 4.336, 19.474, 19.455, 10.586, 712.313,00,07
2020-12-09 19:47:25	12/09/2020 19:17:00, 5.368, 4.921, 5.112, 4.822, 4.420, 4.333, 19.467, 19.434, 10.653, 712.313,00,07
2020-12-09 19:48:25	12/09/2020 19:18:00, 5.486, 4.906, 5.114, 4.815, 4.425, 4.334, 19.460, 19.423, 10.653, 712.313,00,07
2020-12-09 19:49:26	12/09/2020 19:19:00, 5.409, 4.876, 5.105, 4.807, 4.426, 4.330, 19.438, 19.418, 10.639, 712.313,00,07
2020-12-09 19:50:25	12/09/2020 19:20:00, 5.375, 4.875, 5.106, 4.807, 4.428, 4.334, 19.467, 19.410, 10.582, 712.313,00,07
2020-12-09 19:51:25	12/09/2020 19:21:00, 5.330, 4.877, 5.111, 4.801, 4.427, 4.343, 19.474, 19.400, 10.618, 712.313,00,07
2020-12-09 19:52:26	12/09/2020 19:22:00, 5.189, 4.866, 5.105, 4.785, 4.425, 4.345, 19.438, 19.389, 10.636, 712.245,00,07
2020-12-09 19:53:25	12/09/2020 19:23:00, 5.128, 4.858, 5.102, 4.778, 4.415, 4.328, 19.399, 19.381, 10.600, 712.313,00,07
2020-12-09 19:54:25	12/09/2020 19:24:00, 5.131, 4.859, 5.102, 4.780, 4.414, 4.331, 19.417, 19.392, 10.614, 712.245,00,07
2020-12-09 19:55:26	12/09/2020 19:25:00, 5.160, 4.850, 5.091, 4.783, 4.409, 4.335, 19.417, 19.363, 10.636, 712.245,00,07
2020-12-09 19:56:25	12/09/2020 19:26:00, 5.174, 4.859, 5.100, 4.780, 4.410, 4.338, 19.367, 19.357, 10.682, 712.279,00,07
2020-12-09 19:57:25	12/09/2020 19:27:00, 5.181, 4.858, 5.100, 4.776, 4.402, 4.341, 19.392, 19.350, 10.682, 712.245,00,07
2020-12-09 19:58:25	12/09/2020 19:28:00, 5.182, 4.876, 5.112, 4.775, 4.404, 4.339, 19.410, 19.347, 10.664, 712.211,00,07
2020-12-09 19:59:25	12/09/2020 19:29:00, 5.200, 4.884, 5.103, 4.776, 4.401, 4.335, 19.371, 19.334, 10.689, 712.245,00,07
2020-12-09 20:00:25	12/09/2020 19:30:00, 5.181, 4.886, 5.110, 4.773, 4.399, 4.343, 19.367, 19.318, 10.699, 712.245,00,07
2020-12-09 20:01:25	12/09/2020 19:31:00, 5.186, 4.913, 5.121, 4.770, 4.397, 4.356, 19.357, 19.302, 10.717, 712.177,00,07
2020-12-09 20:02:25	12/09/2020 19:32:00, 5.212, 4.898, 5.115, 4.768, 4.401, 4.333, 19.314, 19.297, 10.760, 712.177,00,07
2020-12-09 20:03:25	12/09/2020 19:33:00, 5.210, 4.911, 5.119, 4.757, 4.404, 4.339, 19.332, 19.283, 10.710, 712.177,00,07
2020-12-09 20:04:26	12/09/2020 19:34:00, 5.184, 4.892, 5.111, 4.747, 4.404, 4.237, 19.307, 19.268, 10.721, 712.211,00,07
2020-12-09 20:05:25	12/09/2020 19:35:00, 5.180, 4.892, 5.110, 4.746, 4.408, 4.325, 19.318, 19.257, 10.735, 712.211,00,07
2020-12-09 20:06:25	12/09/2020 19:36:00, 5.204, 4.911, 5.114, 4.748, 4.412, 4.318, 19.275, 19.260, 10.753, 712.177,00,07
2020-12-09 20:07:25	12/09/2020 19:37:00, 5.215, 4.928, 5.190, 4.751, 4.419, 4.371, 19.321, 19.246, 10.778, 712.177,00,07
2020-12-09 20:08:25	12/09/2020 19:38:00, 5.217, 4.927, 5.291, 4.753, 4.422, 4.346, 19.261, 19.244, 10.760, 712.177,00,07
2020-12-09 20:09:25	12/09/2020 19:39:00, 5.240, 4.932, 5.355, 4.748, 4.420, 4.349, 19.275, 19.238, 10.785, 712.143,00,07
2020-12-09 20:10:25	12/09/2020 19:40:00, 5.271, 4.949, 5.376, 4.743, 4.421, 4.363, 19.268, 19.223, 10.774, 712.109,00,07
2020-12-09 20:11:25	12/09/2020 19:41:00, 5.267, 5.184, 5.558, 4.740, 4.424, 4.371, 19.282, 19.220, 10.785, 712.143,00,07
2020-12-09 20:12:25	12/09/2020 19:42:00, 5.311, 5.624, 5.642, 4.742, 4.419, 4.379, 19.229, 19.220, 10.809, 712.109,00,07
2020-12-09 20:13:25	12/09/2020 19:43:00, 5.321, 5.294, 5.246, 4.752, 4.415, 4.395, 19.233, 19.225, 10.820, 712.109,00,07
2020-12-09 20:14:25	12/09/2020 19:44:00, 5.236, 5.043, 5.275, 4.756, 4.412, 4.374, 19.250, 19.223, 10.795, 712.109,00,07
2020-12-09 20:15:25	12/09/2020 19:45:00, 5.208, 4.812, 5.111, 4.754, 4.408, 4.365, 19.176, 19.223, 10.785, 712.109,00,07
2020-12-09 20:16:26	12/09/2020 19:46:00, 5.276, 4.774, 5.035, 4.757, 4.406, 4.342, 19.176, 19.217, 10.774, 712.109,00,07
2020-12-09 20:17:25	12/09/2020 19:47:00, 5.300, 4.739, 4.970, 4.755, 4.410, 4.360, 19.194, 19.201, 10.817, 712.075,00,07
2020-12-09 20:18:25	12/09/2020 19:48:00, 5.399, 4.847, 5.049, 4.762, 4.417, 4.389, 19.222, 19.186, 10.806, 712.042,00,07
2020-12-09 20:19:25	12/09/2020 19:49:00, 5.406, 4.955, 5.102, 4.759, 4.418, 4.418, 19.240, 19.167, 10.824, 712.042,00,07
2020-12-09 20:20:25	12/09/2020 19:50:00, 5.451, 5.263, 5.288, 4.759, 4.420, 4.415, 19.233, 19.149, 10.817, 712.042,00,07
2020-12-09 20:21:25	12/09/2020 19:51:00, 5.443, 4.773, 5.262, 4.760, 4.421, 4.408, 19.190, 19.154, 10.838, 712.042,00,07
2020-12-09 20:22:25	12/09/2020 19:52:00, 5.561, 4.969, 5.299, 4.761, 4.420, 4.389, 19.155, 19.135, 10.859, 712.042,00,07
2020-12-09 20:23:25	12/09/2020 19:53:00, 5.571, 4.919, 5.273, 4.767, 4.427, 4.386, 19.183, 19.117, 10.845, 712.008,00,07
2020-12-09 20:24:25	12/09/2020 19:54:00, 5.566, 4.938, 5.234, 4.770, 4.432, 4.362, 19.147, 19.106, 10.880, 712.042,00,07
2020-12-09 20:25:26	12/09/2020 19:55:00, 5.630, 5.098, 5.274, 4.764, 4.428, 4.370, 19.137, 19.106, 10.891, 711.974,00,07
2020-12-09 20:26:26	12/09/2020 19:56:00, 5.631, 5.068, 5.240, 4.765, 4.440, 4.403, 19.137, 19.098, 10.898, 711.974,00,07
2020-12-09 20:27:25	12/09/2020 19:57:00, 5.395, 4.991, 5.251, 4.767, 4.466, 4.416, 19.123, 19.085, 10.902, 711.974,00,07
2020-12-09 20:28:25	12/09/2020 19:58:00, 5.937, 5.157, 5.384, 4.773, 4.613, 4.376, 19.137, 19.090, 10.941, 711.974,00,07
2020-12-09 20:29:26	12/09/2020 19:59:00, 7.056, 5.776, 5.417, 4.773, 4.456, 4.334, 19.098, 19.104, 10.880, 711.974,00,07
2020-12-09 20:30:25	12/09/2020 20:00:00, 6.046, 5.736, 5.404, 4.772, 4.382, 4.354, 19.105, 19.072, 10.884, 711.974,00,07
2020-12-09 20:31:25	12/09/2020 20:01:00, 5.643, 5.375, 5.350, 4.771, 4.343, 4.326, 19.080, 19.059, 10.841, 711.906,00,07
2020-12-09 20:32:26	12/09/2020 20:02:00, 5.571, 5.059, 5.560, 4.774, 4.346, 4.354, 19.084, 19.045, 10.856, 711.974,00,07
2020-12-09 20:33:25	12/09/2020 20:03:00, 5.540, 5.137, 5.464, 4.772, 4.317, 4.350, 19.034, 19.032, 10.845, 711.906,00,07
2020-12-09 20:34:25	12/09/2020 20:04:00, 5.431, 5.167, 5.390, 4.769, 4.339, 4.307, 19.027, 19.032, 10.873, 711.906,00,07
2020-12-09 20:35:25	12/09/2020 20:05:00, 5.476, 5.152, 5.393, 4.771, 4.331, 4.353, 19.005, 19.022, 10.870, 711.906,00,07
2020-12-09 20:36:25	12/09/2020 20:06:00, 5.576, 5.228, 5.425, 4.767, 4.377, 4.353, 18.998, 19.003, 10.841, 711.872,00,07
2020-12-09 20:37:25	12/09/2020 20:07:00, 5.692, 5.249, 5.409, 4.771, 4.391, 4.343, 18.995, 19.006, 10.863, 711.838,00,07
2020-12-09 20:39:25	12/09/2020 20:09:00, 5.653, 5.257, 5.468, 4.777, 4.389, 4.342, 18.945, 18.969, 10.895, 711.838,00,07
2020-12-09 20:40:25	12/09/2020 20:10:00, 5.664, 5.190, 5.517, 4.781, 4.369, 4.364, 18.977, 18.974, 10.944, 711.838,00,07
2020-12-09 20:41:26	12/09/2020 20:11:00, 5.677, 5.159, 5.527, 4.778, 4.391, 4.383, 18.970, 18.958, 10.951, 711.838,00,07
2020-12-09 20:42:25	12/09/2020 20:12:00, 5.668, 5.226, 5.522, 4.789, 4.375, 4.390, 18.952, 18.947, 10.966, 711.804,00,07
2020-12-09 20:43:25	12/09/2020 20:13:00, 5.665, 5.223, 5.513, 4.799, 4.409, 4.400, 18.942, 18.945, 11.026, 711.804,00,07
2020-12-09 20:44:25	12/09/2020 20:14:00, 5.634, 5.213, 5.482, 4.853, 4.435, 4.390, 18.995, 18.937, 11.083, 711.872,00,07
2020-12-09 20:45:25	12/09/2020 20:15:00, 5.663, 5.215, 5.510, 5.087, 4.441, 4.396, 18.924, 18.931, 11.033, 711.838,00,07
2020-12-09 20:46:25	12/09/2020 20:16:00, 5.675, 5.226, 5.480, 5.097, 4.447, 4.400, 18.984, 18.942, 11.037, 711.872,00,07
2020-12-09 20:47:26	12/09/2020 20:17:00, 5.686, 5.230, 5.459, 5.411, 4.458, 4.403, 18.949, 18.931, 11.033, 711.940,00,07
2020-12-09 20:48:26	12/09/2020 20:18:00, 5.799, 5.401, 5.524, 5.306, 4.451, 4.389, 18.942, 18.916, 11.115, 711.974,00,07
2020-12-09 20:49:25	12/09/2020 20:19:00, 6.012, 5.477, 5.534, 5.043, 4.428, 4.401, 18.970, 18.926, 11.143, 711.906,00,07
2020-12-09 20:50:25	12/09/2020 20:20:00, 5.706, 5.572, 5.530, 4.594, 4.328, 4.397, 18.966, 18.913, 11.150, 711.906,00,07
2020-12-09 20:51:25	12/09/2020 20:21:00, 5.316, 5.152, 5.342, 4.687, 4.278, 4.391, 18.892, 18.900, 11.139, 711.906,00,07
2020-12-09 20:52:26	12/09/2020 20:22:00, 5.223, 4.863, 5.263, 4.481, 4.258, 4.386, 18.895, 18.886, 11.104, 711.906,00,07
2020-12-09 20:53:26	12/09/2020 20:23:00, 5.241, 4.897, 5.507, 4.507, 4.256, 4.373, 18.892, 18.868, 11.090, 711.906,00,07
2020-12-09 20:54:26	12/09/2020 20:24:00, 5.238, 4.869, 5.553, 4.627, 4.260, 4.377, 18.839, 18.857, 11.100, 711.906,00,07
2020-12-09 20:55:26	12/09/2020 20:25:00, 5.235, 4.829, 5.550, 4.610, 4.242, 4.390, 18.849, 18.852, 11.125, 711.872,00,07
2020-12-09 20:56:25	12/09/2020 20:26:00, 5.791, 4.960, 5.600, 4.611, 4.249, 4.386, 18.853, 18.828, 11.047, 711.872,00,07
2020-12-09 20:57:25	12/09/2020 20:27:00, 6.409, 4.917, 5.487, 4.676, 4.255, 4.369, 18.878, 18.828, 11.054, 711.906,00,07
2020-12-09 20:58:25	12/09/2020 20:28:00, 6.611, 5.148, 5.966, 4.659, 4.268, 4.365, 18.821, 18.826, 11.051, 711.872,00,07
2020-12-09 21:00:25	12/09/2020 20:30:00, 6.079, 5.167, 5.929, 4.675, 4.418, 4.375, 18.853, 18.815, 11.086, 711.872,00,07
2020-12-09 21:01:25	12/09/2020 20:31:00, 5.998, 5.306, 5.809, 4.726, 4.329, 4.369, 18.888, 18.799, 11.189, 711.872,00,07
2020-12-09 21:02:26	12/09/2020 20:32:00, 5.944, 5.243, 5.789, 4.744, 4.396, 4.370, 18.888, 18.796, 11.164, 711.838,00,07
2020-12-09 21:03:25	12/09/2020 20:33:00, 5.832, 5.283, 5.704, 4.786, 4.439, 4.368, 18.810, 18.794, 11.150, 711.872,00,07
2020-12-09 21:04:25	12/09/2020 20:34:00, 5.685, 5.091, 5.626, 4.843, 4.424, 4.376, 18.846, 18.788, 11.161, 711.804,00,07
2020-12-09 21:05:26	12/09/2020 20:35:00, 5.679, 4.967, 5.496, 4.860, 4.426, 4.365, 18.807, 18.794, 11.136, 711.838,00,07
2020-12-09 21:06:25	12/09/2020 20:36:00, 5.678, 4.958, 5.455, 4.897, 4.407, 4.355, 18.807, 18.778, 11.182, 711.872,00,07
2020-12-09 21:07:26	12/09/2020 20:37:00, 5.664, 5.024, 5.442, 4.890, 4.382, 4.354, 18.832, 18.778, 11.271, 711.838,00,07
2020-12-09 21:08:25	12/09/2020 20:38:00, 5.577, 5.059, 5.434, 4.878, 4.419, 4.351, 18.810, 18.762, 11.260, 711.872,00,07
2020-12-09 21:09:25	12/09/2020 20:39:00, 5.478, 5.196, 5.383, 4.869, 4.426, 4.352, 18.778, 18.757, 11.232, 711.906,00,07
2020-12-09 21:10:25	12/09/2020 20:40:00, 5.801, 5.408, 5.480, 4.877, 4.441, 4.349, 18.750, 18.743, 11.228, 711.906,00,07
2020-12-09 21:11:25	12/09/2020 20:41:00, 6.060, 5.951, 5.491, 4.841, 4.453, 4.338, 18.743, 18.741, 11.150, 711.906,00,07
2020-12-09 21:12:26	12/09/2020 20:42:00, 5.787, 6.124, 5.511, 4.852, 4.454, 4.332, 18.785, 18.722, 11.125, 711.906,00,07
2020-12-09 21:13:25	12/09/2020 20:43:00, 6.110, 6.717, 5.533, 4.833, 4.444, 4.332, 18.732, 18.704, 11.154, 711.906,00,07
2020-12-09 21:14:25	12/09/2020 20:44:00, 6.227, 6.038, 5.429, 4.802, 4.438, 4.331, 18.707, 18.693, 11.139, 711.906,00,07
2020-12-09 21:15:25	12/09/2020 20:45:00, 6.101, 5.422, 5.388, 4.792, 4.422, 4.339, 18.722, 18.682, 11.143, 711.872,00,07
2020-12-09 21:16:26	12/09/2020 20:46:00, 6.015, 5.833, 5.759, 4.803, 4.401, 4.336, 18.675, 18.672, 11.129, 711.906,00,07
2020-12-09 21:17:25	12/09/2020 20:47:00, 6.134, 5.848, 5.608, 4.806, 4.400, 4.350, 18.643, 18.667, 11.218, 711.872,00,07
2020-12-09 21:18:25	12/09/2020 20:48:00, 6.111, 6.099, 5.906, 4.787, 4.400, 4.432, 18.683, 18.656, 11.210, 711.872,00,07
2020-12-09 21:19:26	12/09/2020 20:49:00, 6.326, 5.960, 6.245, 4.769, 4.405, 4.644, 18.643, 18.645, 11.264, 711.838,00,07
2020-12-09 21:20:26	12/09/2020 20:50:00, 7.944, 6.135, 6.328, 4.784, 4.390, 4.729, 18.647, 18.645, 11.203, 711.872,00,07
2020-12-09 21:21:25	12/09/2020 20:51:00, 7.969, 6.302, 6.454, 4.844, 4.395, 4.755, 18.658, 18.635, 11.196, 711.838,00,07
2020-12-09 21:22:25	12/09/2020 20:52:00, 8.321, 6.429, 7.624, 4.871, 4.475, 4.974, 18.661, 18.643, 11.175, 711.872,00,07
2020-12-09 21:23:25	12/09/2020 20:53:00, 9.476, 7.128, 7.359, 4.875, 4.451, 5.081, 18.679, 18.640, 11.164, 711.838,00,07
2020-12-09 21:24:26	12/09/2020 20:54:00, 7.275, 6.480, 6.929, 4.875, 4.409, 4.693, 18.626, 18.629, 11.150, 711.872,00,07
2020-12-09 21:25:26	12/09/2020 20:55:00, 8.096, 6.124, 6.461, 4.919, 4.356, 4.651, 18.629, 18.619, 11.175, 711.838,00,07
2020-12-09 21:26:25	12/09/2020 20:56:00, 7.648, 6.136, 6.503, 4.969, 4.420, 4.887, 18.675, 18.613, 11.196, 711.838,00,07
2020-12-09 21:27:26	12/09/2020 20:57:00, 7.509, 6.309, 7.477, 5.175, 4.432, 4.750, 18.693, 18.637, 11.218, 711.838,00,07
2020-12-09 21:28:26	12/09/2020 20:58:00, 6.120, 6.200, 6.666, 5.021, 4.474, 4.841, 18.679, 18.624, 11.214, 711.838,00,07
2020-12-09 21:29:26	12/09/2020 20:59:00, 6.004, 6.105, 6.733, 4.860, 4.394, 4.826, 18.629, 18.611, 11.228, 711.838,00,07
2020-12-09 21:30:26	12/09/2020 21:00:00, 5.994, 5.931, 6.499, 4.899, 4.461, 4.707, 18.661, 18.598, 11.274, 711.838,00,07
2020-12-09 21:31:25	12/09/2020 21:01:00, 5.985, 5.810, 6.373, 4.928, 4.493, 4.699, 18.615, 18.582, 11.253, 711.838,00,07
2020-12-09 21:32:25	12/09/2020 21:02:00, 5.888, 5.813, 6.228, 5.053, 4.590, 4.634, 18.594, 18.566, 11.285, 711.838,00,07
2020-12-09 21:33:25	12/09/2020 21:03:00, 5.881, 5.667, 6.041, 5.022, 4.572, 4.616, 18.636, 18.566, 11.292, 711.838,00,07
2020-12-09 21:34:25	12/09/2020 21:04:00, 6.062, 5.787, 6.472, 5.097, 4.622, 4.644, 18.558, 18.550, 11.384, 711.838,00,07
2020-12-09 21:35:25	12/09/2020 21:05:00, 5.997, 5.660, 5.832, 4.946, 4.619, 4.635, 18.562, 18.539, 11.349, 711.838,00,07
2020-12-09 21:36:25	12/09/2020 21:06:00, 6.023, 5.388, 5.742, 4.807, 4.426, 4.584, 18.608, 18.531, 11.367, 711.838,00,07
2020-12-09 21:37:26	12/09/2020 21:07:00, 5.939, 5.467, 5.914, 4.766, 4.420, 4.598, 18.580, 18.515, 11.335, 711.838,00,07
2020-12-09 21:38:25	12/09/2020 21:08:00, 5.861, 5.567, 6.210, 4.765, 4.412, 4.593, 18.516, 18.515, 11.363, 711.838,00,07
2020-12-09 21:39:25	12/09/2020 21:09:00, 6.289, 5.680, 6.374, 4.759, 4.425, 4.603, 18.502, 18.505, 11.335, 711.872,00,07
2020-12-09 21:40:25	12/09/2020 21:10:00, 7.134, 5.635, 6.395, 4.790, 4.406, 4.641, 18.523, 18.486, 11.363, 711.838,00,07
2020-12-09 21:41:26	12/09/2020 21:11:00, 7.958, 5.712, 6.366, 4.781, 4.403, 4.614, 18.551, 18.494, 11.391, 711.838,00,07
2020-12-09 21:42:25	12/09/2020 21:12:00, 7.565, 5.908, 6.857, 4.821, 4.408, 4.613, 18.580, 18.497, 11.363, 711.770,00,07
2020-12-09 21:43:25	12/09/2020 21:13:00, 6.484, 5.713, 5.963, 4.807, 4.411, 4.584, 18.526, 18.494, 11.413, 711.804,00,07
2020-12-09 21:44:25	12/09/2020 21:14:00, 5.985, 5.706, 5.625, 4.913, 4.370, 4.574, 18.519, 18.494, 11.399, 711.770,00,07
2020-12-09 21:45:26	12/09/2020 21:15:00, 5.849, 5.319, 5.608, 4.892, 4.374, 4.575, 18.558, 18.489, 11.420, 711.770,00,07
2020-12-09 21:46:25	12/09/2020 21:16:00, 5.944, 5.295, 5.529, 4.919, 4.403, 4.552, 18.537, 18.481, 11.416, 711.770,00,07
2020-12-09 21:47:25	12/09/2020 21:17:00, 5.823, 5.376, 5.614, 4.927, 4.410, 4.530, 18.530, 18.470, 11.448, 711.770,00,07
2020-12-09 21:48:26	12/09/2020 21:18:00, 5.870, 5.433, 5.818, 4.915, 4.390, 4.519, 18.544, 18.478, 11.441, 711.770,00,07
2020-12-09 21:49:25	12/09/2020 21:19:00, 6.002, 5.549, 5.821, 4.962, 4.385, 4.491, 18.526, 18.454, 11.477, 711.770,00,07
2020-12-09 21:50:25	12/09/2020 21:20:00, 6.021, 5.543, 5.803, 5.026, 4.383, 4.471, 18.533, 18.444, 11.509, 711.736,00,07
2020-12-09 21:51:25	12/09/2020 21:21:00, 6.093, 5.526, 5.805, 5.077, 4.397, 4.473, 18.498, 18.433, 11.519, 711.703,00,07
2020-12-09 21:52:25	12/09/2020 21:22:00, 5.855, 5.473, 5.681, 5.068, 4.414, 4.470, 18.502, 18.420, 11.530, 711.736,00,07
2020-12-09 21:53:25	12/09/2020 21:23:00, 5.916, 5.469, 5.907, 5.054, 4.422, 4.479, 18.462, 18.420, 11.580, 711.736,00,07
2020-12-09 21:54:25	12/09/2020 21:24:00, 5.878, 5.468, 6.009, 4.997, 4.420, 4.489, 18.480, 18.417, 11.597, 711.736,00,07
2020-12-09 21:55:26	12/09/2020 21:25:00, 6.044, 5.442, 6.017, 4.933, 4.432, 4.492, 18.427, 18.396, 11.580, 711.770,00,07
2020-12-09 21:56:25	12/09/2020 21:26:00, 6.064, 5.780, 5.927, 4.909, 4.456, 4.483, 18.416, 18.396, 11.601, 711.770,00,07
2020-12-09 21:57:25	12/09/2020 21:27:00, 6.015, 5.750, 5.927, 4.857, 4.473, 4.479, 18.406, 18.398, 11.523, 711.770,00,07
2020-12-09 21:58:26	12/09/2020 21:28:00, 6.155, 5.729, 5.864, 4.892, 4.473, 4.469, 18.388, 18.385, 11.491, 711.770,00,07
2020-12-09 21:59:26	12/09/2020 21:29:00, 6.310, 5.803, 6.013, 5.023, 4.484, 4.472, 18.402, 18.369, 11.491, 711.804,00,07
2020-12-09 22:00:25	12/09/2020 21:30:00, 6.155, 5.493, 5.903, 5.028, 4.494, 4.468, 18.381, 18.364, 11.501, 711.770,00,07
2020-12-09 22:01:26	12/09/2020 21:31:00, 6.283, 5.541, 5.832, 5.019, 4.502, 4.463, 18.392, 18.359, 11.551, 711.804,00,07
2020-12-09 22:02:26	12/09/2020 21:32:00, 6.294, 5.813, 5.978, 5.030, 4.503, 4.454, 18.420, 18.348, 11.480, 711.804,00,07
2020-12-09 22:03:26	12/09/2020 21:33:00, 6.313, 5.743, 6.132, 5.019, 4.495, 4.444, 18.395, 18.356, 11.540, 711.838,00,07
2020-12-09 22:04:25	12/09/2020 21:34:00, 6.207, 5.795, 6.104, 5.020, 4.474, 4.441, 18.420, 18.353, 11.693, 711.804,00,07
2020-12-09 22:05:26	12/09/2020 21:35:00, 6.185, 5.744, 5.930, 5.039, 4.488, 4.448, 18.388, 18.364, 11.661, 711.770,00,07
2020-12-09 22:06:25	12/09/2020 21:36:00, 6.115, 5.605, 5.819, 5.015, 4.492, 4.464, 18.349, 18.337, 11.551, 711.804,00,07
2020-12-09 22:07:26	12/09/2020 21:37:00, 6.068, 5.687, 5.722, 5.069, 4.603, 4.492, 18.381, 18.321, 11.477, 711.770,00,07
2020-12-09 22:08:25	12/09/2020 21:38:00, 6.131, 5.379, 5.741, 5.076, 4.539, 4.461, 18.331, 18.311, 11.487, 711.770,00,07
2020-12-09 22:09:26	12/09/2020 21:39:00, 6.119, 5.161, 5.778, 4.838, 4.447, 4.438, 18.321, 18.298, 11.452, 711.804,00,07
2020-12-09 22:10:25	12/09/2020 21:40:00, 6.091, 5.319, 5.691, 4.789, 4.304, 4.394, 18.381, 18.279, 11.470, 711.804,00,07
2020-12-09 22:11:25	12/09/2020 21:41:00, 6.031, 5.348, 5.724, 4.716, 4.342, 4.353, 18.321, 18.263, 11.423, 711.804,00,07
2020-12-09 22:12:26	12/09/2020 21:42:00, 6.003, 5.327, 5.732, 4.803, 4.369, 4.303, 18.324, 18.263, 11.459, 711.804,00,07
2020-12-09 22:13:25	12/09/2020 21:43:00, 5.978, 5.241, 5.688, 4.942, 4.352, 4.267, 18.289, 18.268, 11.420, 711.770,00,07
2020-12-09 22:14:26	12/09/2020 21:44:00, 5.992, 5.235, 5.722, 4.941, 4.380, 4.337, 18.250, 18.252, 11.331, 711.838,00,07
2020-12-09 22:15:26	12/09/2020 21:45:00, 5.974, 5.163, 5.671, 4.973, 4.371, 4.347, 18.313, 18.242, 11.338, 711.838,00,07
2020-12-09 22:16:25	12/09/2020 21:46:00, 5.960, 5.294, 5.718, 4.904, 4.350, 4.386, 18.246, 18.231, 11.313, 711.838,00,07
2020-12-09 22:17:25	12/09/2020 21:47:00, 5.951, 5.229, 5.712, 4.907, 4.348, 4.365, 18.260, 18.220, 11.225, 711.804,00,07
2020-12-09 22:18:26	12/09/2020 21:48:00, 5.922, 5.359, 5.724, 4.852, 4.366, 4.376, 18.274, 18.226, 11.214, 711.804,00,07
2020-12-09 22:19:26	12/09/2020 21:49:00, 5.906, 5.188, 5.703, 4.825, 4.381, 4.394, 18.264, 18.226, 11.225, 711.804,00,07
2020-12-09 22:20:26	12/09/2020 21:50:00, 5.920, 5.199, 5.706, 4.865, 4.393, 4.387, 18.211, 18.220, 11.235, 711.770,00,07
2020-12-09 22:21:25	12/09/2020 21:51:00, 5.900, 5.260, 5.713, 4.838, 4.410, 4.392, 18.239, 18.215, 11.218, 711.770,00,07
2020-12-09 22:22:26	12/09/2020 21:52:00, 5.865, 5.274, 5.710, 4.814, 4.394, 4.384, 18.253, 18.207, 11.179, 711.838,00,07
2020-12-09 22:23:26	12/09/2020 21:53:00, 5.866, 5.272, 5.707, 4.835, 4.410, 4.353, 18.246, 18.205, 11.157, 711.804,00,07
2020-12-09 22:24:25	12/09/2020 21:54:00, 5.933, 5.277, 5.699, 4.862, 4.420, 4.358, 18.246, 18.194, 11.157, 711.804,00,07
2020-12-09 22:25:26	12/09/2020 21:55:00, 5.910, 5.244, 5.677, 4.847, 4.401, 4.359, 18.235, 18.183, 11.157, 711.770,00,07
2020-12-09 22:26:26	12/09/2020 21:56:00, 5.688, 5.152, 5.650, 4.826, 4.395, 4.348, 18.207, 18.173, 11.143, 711.804,00,07
2020-12-09 22:27:25	12/09/2020 21:57:00, 5.606, 5.142, 5.637, 4.822, 4.379, 4.358, 18.196, 18.165, 11.136, 711.804,00,07
2020-12-09 22:28:25	12/09/2020 21:58:00, 5.411, 5.094, 5.638, 4.824, 4.383, 4.365, 18.211, 18.151, 11.090, 711.804,00,07
2020-12-09 22:29:25	12/09/2020 21:59:00, 5.637, 5.178, 5.682, 4.845, 4.354, 4.356, 18.164, 18.135, 11.100, 711.838,00,07
2020-12-09 22:30:26	12/09/2020 22:00:00, 5.719, 5.167, 5.678, 4.839, 4.357, 4.341, 18.171, 18.135, 11.047, 711.838,00,07
2020-12-09 22:31:26	12/09/2020 22:01:00, 5.536, 5.146, 5.666, 4.826, 4.350, 4.339, 18.214, 18.119, 11.065, 711.838,00,07
2020-12-09 22:32:25	12/09/2020 22:02:00, 5.520, 5.123, 5.659, 4.823, 4.361, 4.339, 18.147, 18.114, 11.115, 711.838,00,07
2020-12-09 22:33:25	12/09/2020 22:03:00, 5.559, 5.157, 5.531, 4.824, 4.356, 4.340, 18.157, 18.130, 11.118, 711.872,00,07
2020-12-09 22:34:25	12/09/2020 22:04:00, 5.634, 5.204, 5.539, 4.793, 4.344, 4.358, 18.118, 18.101, 11.093, 711.872,00,07
2020-12-09 22:35:26	12/09/2020 22:05:00, 5.590, 5.284, 5.460, 4.791, 4.333, 4.354, 18.111, 18.093, 11.086, 711.838,00,07
2020-12-09 22:36:25	12/09/2020 22:06:00, 5.605, 5.346, 5.478, 4.794, 4.369, 4.344, 18.125, 18.093, 11.171, 711.906,00,07
2020-12-09 22:37:26	12/09/2020 22:07:00, 5.542, 5.353, 5.585, 4.792, 4.336, 4.346, 18.129, 18.103, 11.193, 711.940,00,07
2020-12-09 22:38:26	12/09/2020 22:08:00, 5.549, 5.367, 5.633, 4.807, 4.420, 4.349, 18.132, 18.095, 11.235, 711.940,00,07
2020-12-09 22:39:25	12/09/2020 22:09:00, 5.533, 5.359, 5.583, 4.821, 4.480, 4.348, 18.104, 18.103, 11.207, 711.940,00,07
2020-12-09 22:40:25	12/09/2020 22:10:00, 5.585, 5.335, 5.531, 4.824, 4.739, 4.349, 18.115, 18.082, 11.157, 711.974,00,07
2020-12-09 22:41:26	12/09/2020 22:11:00, 5.624, 5.331, 5.480, 4.817, 4.632, 4.344, 18.104, 18.087, 11.143, 711.940,00,07
2020-12-09 22:42:25	12/09/2020 22:12:00, 5.604, 5.327, 5.531, 4.822, 4.531, 4.338, 18.140, 18.093, 11.228, 711.906,00,07
2020-12-09 22:43:26	12/09/2020 22:13:00, 5.726, 5.530, 5.785, 4.828, 4.438, 4.329, 18.129, 18.077, 11.260, 711.940,00,07
2020-12-09 22:44:26	12/09/2020 22:14:00, 6.025, 5.470, 5.686, 4.827, 4.395, 4.329, 18.115, 18.087, 11.278, 711.940,00,07
2020-12-09 22:45:25	12/09/2020 22:15:00, 5.563, 5.448, 5.679, 4.824, 4.323, 4.337, 18.054, 18.058, 11.235, 711.906,00,07
2020-12-09 22:46:25	12/09/2020 22:16:00, 5.544, 5.490, 5.928, 4.828, 4.303, 4.340, 18.083, 18.050, 11.278, 711.906,00,07
2020-12-09 22:47:26	12/09/2020 22:17:00, 5.576, 5.561, 6.113, 4.834, 4.359, 4.333, 18.069, 18.045, 11.267, 711.906,00,07
2020-12-09 22:48:25	12/09/2020 22:18:00, 5.604, 5.423, 5.969, 4.845, 4.407, 4.341, 18.072, 18.037, 11.285, 711.906,00,07
2020-12-09 22:49:25	12/09/2020 22:19:00, 5.631, 5.245, 5.858, 4.843, 4.425, 4.342, 18.079, 18.032, 11.313, 711.906,00,07
2020-12-09 22:50:26	12/09/2020 22:20:00, 5.591, 5.387, 5.780, 4.836, 4.479, 4.353, 18.069, 18.013, 11.228, 711.872,00,07
2020-12-09 22:51:26	12/09/2020 22:21:00, 5.518, 5.270, 5.784, 4.833, 4.488, 4.354, 18.047, 18.010, 11.278, 711.906,00,07
2020-12-09 22:52:25	12/09/2020 22:22:00, 5.558, 5.281, 5.845, 4.837, 4.501, 4.351, 18.033, 17.997, 11.239, 711.872,00,07
2020-12-09 22:53:25	12/09/2020 22:23:00, 5.679, 5.432, 5.999, 4.845, 4.510, 4.338, 18.019, 17.986, 11.225, 711.838,00,07
2020-12-09 22:54:25	12/09/2020 22:24:00, 5.718, 5.417, 5.771, 4.872, 4.511, 4.321, 18.051, 17.968, 11.193, 711.770,00,07
2020-12-09 22:55:25	12/09/2020 22:25:00, 5.664, 5.145, 5.542, 4.872, 4.480, 4.316, 18.015, 17.981, 11.161, 711.770,00,07
2020-12-09 22:56:25	12/09/2020 22:26:00, 5.617, 5.368, 5.488, 4.871, 4.463, 4.322, 18.012, 17.981, 11.196, 711.770,00,07
2020-12-09 22:57:25	12/09/2020 22:27:00, 5.762, 5.312, 5.528, 4.869, 4.421, 4.333, 18.019, 17.976, 11.161, 711.736,00,07
2020-12-09 22:58:26	12/09/2020 22:28:00, 5.727, 5.295, 5.560, 4.871, 4.384, 4.336, 17.994, 17.954, 11.193, 711.703,00,07
2020-12-09 22:59:26	12/09/2020 22:29:00, 5.587, 5.210, 5.618, 4.864, 4.377, 4.335, 18.012, 17.949, 11.147, 711.669,00,07
2020-12-09 23:00:25	12/09/2020 22:30:00, 5.643, 5.097, 5.660, 4.859, 4.344, 4.322, 17.998, 17.944, 11.118, 711.703,00,07
2020-12-09 23:02:25	12/09/2020 22:32:00, 5.604, 5.049, 5.654, 4.863, 4.331, 4.310, 17.973, 17.949, 11.118, 711.635,00,07
2020-12-09 23:03:25	12/09/2020 22:33:00, 5.531, 5.025, 5.561, 4.863, 4.339, 4.313, 17.991, 17.949, 11.093, 711.601,00,07
2020-12-09 23:04:26	12/09/2020 22:34:00, 5.510, 5.007, 5.494, 4.867, 4.339, 4.321, 17.962, 17.928, 11.079, 711.601,00,07
2020-12-09 23:05:26	12/09/2020 22:35:00, 5.459, 5.042, 5.525, 4.855, 4.367, 4.341, 17.955, 17.925, 11.044, 711.567,00,07
2020-12-09 23:06:25	12/09/2020 22:36:00, 5.417, 5.001, 5.512, 4.853, 4.405, 4.595, 17.955, 17.912, 11.047, 711.499,00,07
2020-12-09 23:07:26	12/09/2020 22:37:00, 5.431, 5.053, 5.521, 4.856, 4.276, 4.769, 17.948, 17.907, 11.044, 711.499,00,07
2020-12-09 23:08:26	12/09/2020 22:38:00, 5.424, 5.083, 5.500, 4.851, 4.214, 4.710, 17.966, 17.907, 11.051, 711.567,00,07
2020-12-09 23:09:25	12/09/2020 22:39:00, 5.418, 5.069, 5.501, 4.849, 4.385, 4.683, 17.955, 17.909, 11.044, 711.567,00,07
2020-12-09 23:10:25	12/09/2020 22:40:00, 5.548, 5.152, 5.666, 4.863, 4.338, 4.621, 17.948, 17.896, 11.047, 711.533,00,07
2020-12-09 23:12:26	12/09/2020 22:42:00, 5.619, 5.376, 5.876, 4.805, 4.278, 4.571, 17.934, 17.875, 11.100, 711.567,00,07
2020-12-09 23:13:26	12/09/2020 22:43:00, 5.682, 5.360, 5.677, 4.955, 4.318, 4.507, 17.934, 17.875, 11.093, 711.601,00,07
2020-12-09 23:14:25	12/09/2020 22:44:00, 5.910, 5.445, 5.877, 5.152, 4.419, 4.576, 17.937, 17.859, 11.129, 711.567,00,07
2020-12-09 23:15:26	12/09/2020 22:45:00, 5.789, 5.402, 5.828, 5.105, 4.381, 4.558, 17.920, 17.864, 11.093, 711.567,00,07
2020-12-09 23:16:26	12/09/2020 22:46:00, 5.543, 5.676, 5.704, 5.098, 4.356, 4.590, 17.948, 17.859, 11.065, 711.567,00,07
2020-12-09 23:17:26	12/09/2020 22:47:00, 5.820, 5.648, 5.712, 5.105, 4.509, 4.659, 17.909, 17.856, 11.090, 711.567,00,07
2020-12-09 23:18:25	12/09/2020 22:48:00, 5.759, 5.416, 5.728, 4.989, 4.488, 4.644, 17.916, 17.853, 11.079, 711.499,00,07
2020-12-09 23:19:25	12/09/2020 22:49:00, 5.807, 5.513, 5.776, 5.002, 4.626, 4.645, 17.891, 17.859, 11.108, 711.499,00,07
2020-12-09 23:20:26	12/09/2020 22:50:00, 5.794, 5.487, 5.765, 4.940, 4.529, 4.648, 17.841, 17.848, 11.139, 711.499,00,07
2020-12-09 23:21:26	12/09/2020 22:51:00, 6.311, 6.488, 5.872, 4.932, 4.507, 4.632, 17.870, 17.848, 11.132, 711.431,00,07
2020-12-09 23:23:25	12/09/2020 22:53:00, 6.565, 6.687, 6.094, 5.008, 4.525, 4.629, 17.873, 17.832, 11.143, 711.397,00,07
2020-12-09 23:24:26	12/09/2020 22:54:00, 6.581, 6.488, 6.399, 5.016, 4.536, 4.617, 17.842, 17.832, 11.147, 711.363,00,07
2020-12-09 23:25:26	12/09/2020 22:55:00, 6.408, 6.226, 6.427, 5.000, 4.544, 4.602, 17.838, 17.811, 11.136, 711.363,00,07
2020-12-09 23:26:26	12/09/2020 22:56:00, 6.328, 6.202, 6.524, 4.971, 4.565, 4.593, 17.881, 17.795, 11.147, 711.363,00,07
2020-12-09 23:27:25	12/09/2020 22:57:00, 6.199, 6.266, 6.522, 4.992, 4.567, 4.576, 17.856, 17.784, 11.115, 711.296,00,07
2020-12-09 23:28:25	12/09/2020 22:58:00, 6.083, 6.072, 6.084, 4.995, 4.624, 4.585, 17.891, 17.784, 11.129, 711.296,00,07
2020-12-09 23:29:26	12/09/2020 22:59:00, 6.303, 5.965, 6.208, 4.990, 4.628, 4.562, 17.834, 17.776, 11.129, 711.296,00,07
2020-12-09 23:30:26	12/09/2020 23:00:00, 6.028, 5.490, 6.156, 4.988, 4.685, 4.553, 17.841, 17.760, 11.079, 711.228,00,07
2020-12-09 23:31:25	12/09/2020 23:01:00, 6.200, 5.578, 6.252, 4.995, 4.654, 4.545, 17.831, 17.752, 11.079, 711.228,00,07
2020-12-09 23:32:25	12/09/2020 23:02:00, 6.155, 5.871, 6.975, 4.957, 4.541, 4.541, 17.820, 17.744, 11.093, 711.296,00,07
2020-12-09 23:33:25	12/09/2020 23:03:00, 6.467, 6.081, 6.754, 4.946, 4.538, 4.517, 17.749, 17.741, 11.065, 711.296,00,07
2020-12-09 23:34:26	12/09/2020 23:04:00, 6.330, 5.811, 6.453, 5.020, 4.546, 4.507, 17.760, 17.741, 11.111, 711.329,00,07
2020-12-09 23:35:26	12/09/2020 23:05:00, 6.217, 5.901, 6.339, 5.128, 4.471, 4.485, 17.742, 17.736, 11.097, 711.363,00,07
2020-12-09 23:36:25	12/09/2020 23:06:00, 6.132, 5.508, 6.232, 4.870, 4.424, 4.485, 17.749, 17.736, 11.242, 711.363,00,07
2020-12-09 23:37:26	12/09/2020 23:07:00, 6.163, 5.690, 6.211, 4.815, 4.431, 4.479, 17.756, 17.728, 11.271, 711.397,00,07
2020-12-09 23:38:26	12/09/2020 23:08:00, 6.157, 5.820, 6.191, 4.823, 4.416, 4.467, 17.795, 17.741, 11.335, 711.363,00,07
2020-12-09 23:39:26	12/09/2020 23:09:00, 6.064, 5.739, 6.153, 4.860, 4.407, 4.460, 17.710, 17.739, 11.249, 711.363,00,07
2020-12-09 23:40:25	12/09/2020 23:10:00, 5.602, 5.594, 6.126, 4.778, 4.400, 4.452, 17.742, 17.723, 11.249, 711.363,00,07
2020-12-09 23:41:26	12/09/2020 23:11:00, 5.343, 5.448, 6.053, 4.703, 4.412, 4.437, 17.731, 17.723, 11.271, 711.363,00,07
2020-12-09 23:42:26	12/09/2020 23:12:00, 5.334, 5.416, 5.973, 4.723, 4.445, 4.432, 17.756, 17.709, 11.253, 711.329,00,07
2020-12-09 23:43:26	12/09/2020 23:13:00, 5.947, 5.353, 5.901, 4.729, 4.440, 4.435, 17.739, 17.709, 11.292, 711.363,00,07
2020-12-09 23:44:25	12/09/2020 23:14:00, 6.469, 5.341, 5.882, 4.700, 4.422, 4.447, 17.735, 17.704, 11.445, 711.397,00,07
2020-12-09 23:45:25	12/09/2020 23:15:00, 5.913, 5.242, 5.847, 4.697, 4.423, 4.446, 17.728, 17.691, 11.484, 711.397,00,07
2020-12-09 23:46:26	12/09/2020 23:16:00, 5.715, 5.193, 5.804, 4.731, 4.426, 4.445, 17.735, 17.669, 11.778, 711.363,00,07
2020-12-09 23:47:25	12/09/2020 23:17:00, 5.611, 5.124, 5.735, 4.754, 4.407, 4.437, 17.731, 17.656, 11.736, 711.363,00,07
2020-12-09 23:48:25	12/09/2020 23:18:00, 5.559, 5.100, 5.673, 4.763, 4.394, 4.430, 17.685, 17.645, 11.810, 711.363,00,07
2020-12-09 23:49:25	12/09/2020 23:19:00, 5.589, 5.136, 5.701, 4.756, 4.388, 4.420, 17.700, 17.632, 11.860, 711.363,00,07
2020-12-09 23:50:26	12/09/2020 23:20:00, 5.510, 5.122, 5.708, 4.762, 4.388, 4.424, 17.671, 17.621, 11.984, 711.363,00,07
2020-12-09 23:51:26	12/09/2020 23:21:00, 5.545, 5.137, 5.674, 4.766, 4.392, 4.413, 17.671, 17.613, 11.856, 711.363,00,07
2020-12-09 23:52:26	12/09/2020 23:22:00, 5.492, 5.094, 5.655, 4.804, 4.394, 4.405, 17.703, 17.613, 11.846, 711.363,00,07
2020-12-09 23:53:26	12/09/2020 23:23:00, 5.517, 5.087, 5.616, 4.794, 4.394, 4.399, 17.685, 17.592, 11.849, 711.363,00,07
2020-12-09 23:54:26	12/09/2020 23:24:00, 5.562, 5.090, 5.577, 4.795, 4.386, 4.404, 17.710, 17.592, 11.665, 711.397,00,07
2020-12-09 23:55:26	12/09/2020 23:25:00, 5.612, 5.099, 5.591, 4.840, 4.383, 4.410, 17.710, 17.597, 11.459, 711.397,00,07
2020-12-09 23:56:26	12/09/2020 23:26:00, 6.153, 5.721, 5.981, 4.856, 4.396, 4.399, 17.682, 17.587, 11.409, 711.329,00,07
2020-12-09 23:57:26	12/09/2020 23:27:00, 6.219, 5.564, 5.739, 4.867, 4.402, 4.400, 17.657, 17.573, 11.374, 711.296,00,07