2020-12-11 23:58:30	12/11/2020 23:28:00, 6.357, 5.847, 5.877, 5.078, 4.387, 4.330, 14.853, 15.255, 23.531, 707.193,00,07
2020-12-11 23:59:31	12/11/2020 23:29:00, 6.354, 5.764, 5.894, 5.108, 4.391, 4.335, 14.843, 15.241, 23.553, 707.362,00,07
2020-12-12 00:00:31	12/11/2020 23:30:00, 6.533, 5.806, 6.056, 5.159, 4.493, 4.370, 14.839, 15.233, 23.641, 707.430,00,07
2020-12-12 00:01:31	12/11/2020 23:31:00, 6.433, 5.773, 6.123, 5.147, 4.438, 4.407, 14.853, 15.222, 23.592, 707.464,00,07
2020-12-12 00:02:30	12/11/2020 23:32:00, 6.311, 5.785, 6.837, 5.237, 4.344, 4.402, 14.882, 15.217, 23.691, 707.532,00,07
2020-12-12 00:03:31	12/11/2020 23:33:00, 6.496, 5.710, 6.446, 7.294, 6.655, 4.526, 14.839, 15.214, 23.698, 707.498,00,07
2020-12-12 00:04:30	12/11/2020 23:34:00, 6.574, 5.662, 6.183, 6.169, 7.143, 4.326, 14.775, 15.206, 23.684, 707.396,00,07
2020-12-12 00:05:31	12/11/2020 23:35:00, 6.396, 5.809, 6.315, 5.305, 5.935, 4.282, 14.825, 15.200, 23.780, 707.362,00,07
2020-12-12 00:06:31	12/11/2020 23:36:00, 6.391, 5.833, 6.088, 5.007, 4.979, 4.424, 14.797, 15.195, 23.737, 707.464,00,07
2020-12-12 00:07:31	12/11/2020 23:37:00, 6.319, 5.764, 5.924, 5.023, 4.820, 4.495, 14.814, 15.189, 23.950, 707.498,00,07
2020-12-12 00:08:31	12/11/2020 23:38:00, 6.532, 5.844, 5.967, 5.179, 4.826, 4.424, 14.836, 15.179, 24.053, 707.193,00,07
2020-12-12 00:09:31	12/11/2020 23:39:00, 6.352, 5.814, 5.893, 5.055, 4.715, 4.416, 14.836, 15.184, 23.869, 707.498,00,07
2020-12-12 00:10:31	12/11/2020 23:40:00, 6.381, 5.905, 5.882, 5.035, 4.542, 4.342, 14.829, 15.200, 23.879, 707.430,00,07
2020-12-12 00:11:31	12/11/2020 23:41:00, 6.368, 6.202, 5.810, 4.975, 4.492, 4.252, 14.832, 15.189, 23.801, 707.294,00,07
2020-12-12 00:12:31	12/11/2020 23:42:00, 6.430, 5.986, 5.823, 4.990, 4.523, 4.307, 14.800, 15.173, 23.812, 707.294,00,07
2020-12-12 00:13:31	12/11/2020 23:43:00, 6.654, 7.412, 6.025, 4.983, 4.487, 4.304, 14.790, 15.189, 23.677, 707.362,00,07
2020-12-12 00:14:31	12/11/2020 23:44:00, 7.076, 7.302, 6.265, 5.059, 4.430, 4.320, 14.811, 15.184, 23.613, 707.226,00,07
2020-12-12 00:15:31	12/11/2020 23:45:00, 7.229, 7.955, 6.073, 5.136, 4.440, 4.348, 14.786, 15.173, 23.759, 707.193,00,07
2020-12-12 00:16:31	12/11/2020 23:46:00, 7.335, 8.049, 6.331, 4.941, 4.435, 4.340, 14.779, 15.165, 23.720, 707.328,00,07
2020-12-12 00:17:31	12/11/2020 23:47:00, 7.473, 7.086, 6.305, 4.893, 4.376, 4.315, 14.790, 15.165, 23.680, 707.260,00,07
2020-12-12 00:18:31	12/11/2020 23:48:00, 7.024, 7.100, 6.326, 4.944, 4.389, 4.292, 14.743, 15.168, 23.649, 707.159,00,07
2020-12-12 00:19:31	12/11/2020 23:49:00, 6.156, 6.462, 5.971, 4.807, 4.360, 4.274, 14.797, 15.173, 23.581, 707.226,00,07
2020-12-12 00:20:31	12/11/2020 23:50:00, 5.904, 6.128, 5.774, 4.838, 4.330, 4.305, 14.765, 15.179, 23.567, 706.989,00,07
2020-12-12 00:21:31	12/11/2020 23:51:00, 6.056, 5.979, 5.720, 4.853, 4.306, 4.322, 14.765, 15.173, 23.478, 707.125,00,07
2020-12-12 00:22:31	12/11/2020 23:52:00, 6.063, 6.202, 6.007, 4.810, 4.293, 4.328, 14.765, 15.157, 23.414, 707.023,00,07
2020-12-12 00:23:31	12/11/2020 23:53:00, 6.028, 6.034, 5.979, 4.742, 4.290, 4.320, 14.790, 15.151, 23.386, 707.294,00,07
2020-12-12 00:24:31	12/11/2020 23:54:00, 5.970, 5.812, 5.901, 4.837, 4.280, 4.323, 14.736, 15.157, 23.460, 707.226,00,07
2020-12-12 00:25:31	12/11/2020 23:55:00, 5.904, 5.718, 5.801, 4.888, 4.302, 4.310, 14.726, 15.130, 23.563, 707.091,00,07
2020-12-12 00:26:31	12/11/2020 23:56:00, 5.829, 5.640, 5.729, 5.010, 4.305, 4.281, 14.736, 15.130, 23.613, 707.125,00,07
2020-12-12 00:27:31	12/11/2020 23:57:00, 5.739, 5.522, 5.641, 4.866, 4.293, 4.269, 14.754, 15.108, 23.663, 707.260,00,07
2020-12-12 00:28:30	12/11/2020 23:58:00, 5.642, 5.403, 5.517, 4.909, 4.303, 4.247, 14.754, 15.094, 23.801, 707.193,00,07
2020-12-12 00:29:31	12/11/2020 23:59:00, 5.568, 5.309, 5.453, 4.804, 4.287, 4.256, 14.754, 15.097, 23.876, 707.294,00,07
2020-12-12 00:30:31	12/12/2020 00:00:00, 5.515, 5.247, 5.384, 4.730, 4.292, 4.273, 14.736, 15.102, 23.844, 707.294,00,07
2020-12-12 00:31:31	12/12/2020 00:01:00, 5.467, 5.095, 5.259, 4.557, 4.245, 4.220, 14.704, 15.032, 20.944, 709.431,04,AB
2020-12-12 00:32:31	12/12/2020 00:02:00, 5.323, 4.907, 5.089, 4.402, 4.233, 4.196, 14.740, 14.982, 21.583, 709.464,04,AB
2020-12-12 00:33:30	12/12/2020 00:03:00, 5.203, 4.785, 4.968, 4.431, 4.221, 4.194, 14.715, 14.955, 22.162, 709.329,04,AB
2020-12-12 00:34:31	12/12/2020 00:04:00, 5.102, 4.677, 4.829, 4.331, 4.203, 4.178, 14.729, 14.939, 22.406, 709.397,04,AB
2020-12-12 00:35:31	12/12/2020 00:05:00, 5.038, 4.562, 4.726, 4.304, 4.175, 4.175, 14.743, 14.933, 22.534, 709.295,04,AB
2020-12-12 00:36:31	12/12/2020 00:06:00, 4.944, 4.489, 4.646, 4.248, 4.156, 4.167, 14.704, 14.928, 22.570, 709.329,04,AB
2020-12-12 00:37:30	12/12/2020 00:07:00, 4.841, 4.422, 4.561, 4.279, 4.142, 4.157, 14.697, 14.936, 22.584, 709.295,04,AB
2020-12-12 00:38:31	12/12/2020 00:08:00, 4.778, 4.342, 4.484, 4.285, 4.131, 4.145, 14.683, 14.936, 22.641, 709.227,04,AB
2020-12-12 00:39:30	12/12/2020 00:09:00, 4.716, 4.275, 4.378, 4.267, 4.125, 4.128, 14.665, 14.955, 22.634, 709.193,04,AB
2020-12-12 00:40:31	12/12/2020 00:10:00, 4.690, 4.218, 4.298, 4.277, 4.106, 4.108, 14.733, 14.961, 22.662, 709.227,04,AB
2020-12-12 00:41:31	12/12/2020 00:11:00, 4.652, 4.159, 4.236, 4.290, 4.095, 4.092, 14.719, 14.982, 22.690, 709.227,04,AB
2020-12-12 00:42:31	12/12/2020 00:12:00, 4.646, 4.100, 4.170, 4.287, 4.089, 4.075, 14.768, 14.988, 22.669, 709.227,04,AB
2020-12-12 00:43:31	12/12/2020 00:13:00, 4.608, 4.053, 4.129, 4.339, 4.091, 4.067, 14.811, 14.988, 22.690, 709.159,04,AB
2020-12-12 00:44:31	12/12/2020 00:14:00, 4.583, 3.998, 4.080, 4.338, 4.081, 4.057, 14.797, 15.001, 22.683, 709.193,04,AB
2020-12-12 00:45:31	12/12/2020 00:15:00, 4.538, 3.961, 4.041, 4.307, 4.074, 4.050, 14.783, 15.021, 22.697, 709.261,04,AB
2020-12-12 00:46:31	12/12/2020 00:16:00, 4.530, 3.932, 4.030, 4.331, 4.081, 4.041, 14.839, 15.032, 22.712, 709.159,04,AB
2020-12-12 00:47:31	12/12/2020 00:17:00, 4.482, 3.891, 3.965, 4.346, 4.067, 4.032, 14.814, 15.037, 22.712, 709.159,04,AB
2020-12-12 00:48:31	12/12/2020 00:18:00, 4.458, 3.861, 3.935, 4.361, 4.063, 4.021, 14.811, 15.032, 22.680, 709.227,04,AB
2020-12-12 00:49:30	12/12/2020 00:19:00, 4.436, 3.831, 3.896, 4.366, 4.057, 4.024, 14.864, 15.042, 22.712, 709.024,04,AB
2020-12-12 00:50:31	12/12/2020 00:20:00, 4.401, 3.803, 3.858, 4.367, 4.048, 4.024, 14.882, 15.059, 22.712, 709.125,04,AB
2020-12-12 00:52:31	12/12/2020 00:22:00, 4.350, 3.717, 3.804, 4.373, 4.031, 4.012, 14.857, 15.072, 22.687, 709.159,04,AB
2020-12-12 00:53:31	12/12/2020 00:23:00, 4.327, 3.699, 3.767, 4.376, 4.044, 3.992, 14.924, 15.075, 22.712, 709.227,04,AB
2020-12-12 00:54:31	12/12/2020 00:24:00, 4.307, 3.674, 3.761, 4.370, 4.033, 3.996, 14.953, 15.091, 22.697, 709.159,04,AB
2020-12-12 00:55:31	12/12/2020 00:25:00, 4.295, 3.642, 3.720, 4.380, 4.018, 3.996, 14.971, 15.102, 22.662, 709.125,04,AB
2020-12-12 00:56:31	12/12/2020 00:26:00, 4.271, 3.632, 3.685, 4.387, 4.016, 3.988, 14.924, 15.100, 22.630, 709.261,04,AB
2020-12-12 00:57:31	12/12/2020 00:27:00, 4.251, 3.619, 3.641, 4.393, 4.023, 3.975, 14.960, 15.102, 22.683, 709.329,04,AB
2020-12-12 00:58:31	12/12/2020 00:28:00, 4.233, 3.605, 3.622, 4.409, 4.017, 3.964, 15.020, 15.102, 22.648, 709.261,04,AB
2020-12-12 00:59:31	12/12/2020 00:29:00, 4.214, 3.585, 3.593, 4.408, 4.010, 3.959, 15.035, 15.102, 22.616, 709.159,04,AB
2020-12-12 01:00:31	12/12/2020 00:30:00, 4.191, 3.575, 3.568, 4.391, 4.004, 3.957, 15.084, 15.108, 22.637, 709.227,04,AB
2020-12-12 01:01:31	12/12/2020 00:31:00, 4.163, 3.561, 3.545, 4.375, 4.006, 3.959, 15.074, 15.108, 22.648, 709.193,04,AB
2020-12-12 01:03:31	12/12/2020 00:33:00, 4.197, 3.586, 3.598, 4.404, 4.036, 4.016, 15.116, 15.192, 23.020, 707.023,00,07
2020-12-12 01:04:31	12/12/2020 00:34:00, 4.211, 3.597, 3.623, 4.393, 4.036, 4.021, 15.116, 15.244, 23.602, 706.921,00,07
2020-12-12 01:05:31	12/12/2020 00:35:00, 4.283, 3.646, 3.678, 4.406, 4.057, 4.015, 15.127, 15.268, 23.812, 706.853,00,07
2020-12-12 01:06:31	12/12/2020 00:36:00, 4.320, 3.677, 3.702, 4.411, 4.060, 4.008, 15.187, 15.298, 23.936, 706.989,00,07
2020-12-12 01:07:31	12/12/2020 00:37:00, 4.340, 3.686, 3.704, 4.416, 4.059, 4.004, 15.169, 15.342, 23.986, 706.819,00,07
2020-12-12 01:08:31	12/12/2020 00:38:00, 4.354, 3.703, 3.726, 4.429, 4.064, 4.000, 15.173, 15.342, 23.940, 706.887,00,07
2020-12-12 01:09:31	12/12/2020 00:39:00, 4.371, 3.733, 3.741, 4.450, 4.079, 3.990, 15.176, 15.336, 23.886, 706.955,00,07
2020-12-12 01:10:31	12/12/2020 00:40:00, 4.390, 3.781, 3.795, 4.448, 4.092, 4.006, 15.247, 15.328, 23.936, 706.853,00,07
2020-12-12 01:11:31	12/12/2020 00:41:00, 4.405, 3.841, 3.812, 4.460, 4.099, 4.017, 15.240, 15.323, 24.007, 706.819,00,07
2020-12-12 01:12:31	12/12/2020 00:42:00, 4.414, 3.848, 3.846, 4.492, 4.124, 4.029, 15.272, 15.315, 24.035, 706.921,00,07
2020-12-12 01:13:31	12/12/2020 00:43:00, 4.661, 3.932, 3.865, 4.505, 4.131, 4.023, 15.247, 15.315, 24.053, 706.921,00,07
2020-12-12 01:14:31	12/12/2020 00:44:00, 4.555, 3.963, 3.880, 4.503, 4.130, 4.025, 15.283, 15.296, 24.057, 707.023,00,07
2020-12-12 01:15:31	12/12/2020 00:45:00, 4.671, 4.040, 3.907, 4.509, 4.124, 4.021, 15.272, 15.306, 23.993, 706.989,00,07
2020-12-12 01:16:31	12/12/2020 00:46:00, 4.843, 4.149, 3.941, 4.502, 4.127, 4.028, 15.301, 15.293, 23.982, 706.989,00,07
2020-12-12 01:17:31	12/12/2020 00:47:00, 5.013, 4.197, 3.949, 4.497, 4.135, 4.044, 15.279, 15.282, 23.964, 706.955,00,07
2020-12-12 01:18:31	12/12/2020 00:48:00, 5.045, 4.233, 3.949, 4.498, 4.162, 4.024, 15.240, 15.287, 23.986, 706.853,00,07
2020-12-12 01:19:31	12/12/2020 00:49:00, 5.087, 4.296, 3.991, 4.504, 4.151, 4.022, 15.279, 15.274, 23.947, 706.989,00,07
2020-12-12 01:20:31	12/12/2020 00:50:00, 5.106, 4.392, 4.309, 4.505, 4.170, 4.036, 15.237, 15.260, 23.979, 706.955,00,07
2020-12-12 01:21:31	12/12/2020 00:51:00, 5.377, 4.577, 4.755, 4.507, 4.280, 4.063, 15.269, 15.257, 24.050, 707.023,00,07
2020-12-12 01:22:32	12/12/2020 00:52:00, 5.303, 4.549, 4.775, 4.521, 4.280, 4.038, 15.311, 15.244, 24.078, 706.887,00,07
2020-12-12 01:23:32	12/12/2020 00:53:00, 5.476, 4.730, 5.022, 4.515, 4.254, 4.075, 15.276, 15.241, 24.099, 706.921,00,07
2020-12-12 01:24:31	12/12/2020 00:54:00, 5.537, 5.196, 5.170, 4.517, 4.291, 4.031, 15.269, 15.225, 24.206, 706.989,00,07
2020-12-12 01:25:31	12/12/2020 00:55:00, 5.583, 5.178, 5.254, 4.526, 4.219, 4.100, 15.294, 15.211, 24.128, 706.955,00,07
2020-12-12 01:26:31	12/12/2020 00:56:00, 5.413, 4.913, 5.214, 4.527, 4.225, 4.123, 15.269, 15.217, 24.103, 706.921,00,07
2020-12-12 01:27:31	12/12/2020 00:57:00, 5.387, 4.726, 5.142, 4.533, 4.230, 4.107, 15.286, 15.219, 24.071, 706.989,00,07
2020-12-12 01:28:31	12/12/2020 00:58:00, 5.335, 4.617, 5.146, 4.538, 4.208, 4.149, 15.269, 15.217, 24.124, 707.023,00,07
2020-12-12 01:29:31	12/12/2020 00:59:00, 5.294, 4.594, 5.048, 4.539, 4.225, 4.120, 15.269, 15.219, 24.174, 707.023,00,07
2020-12-12 01:30:31	12/12/2020 01:00:00, 5.864, 4.527, 4.973, 4.552, 4.211, 4.117, 15.279, 15.225, 24.163, 706.819,00,07
2020-12-12 01:31:31	12/12/2020 01:01:00, 5.787, 4.604, 4.970, 4.559, 4.182, 4.239, 15.286, 15.219, 24.177, 706.853,00,07
2020-12-12 01:32:31	12/12/2020 01:02:00, 5.428, 4.710, 4.981, 4.559, 4.181, 3.993, 15.272, 15.219, 24.294, 706.752,00,07
2020-12-12 01:33:31	12/12/2020 01:03:00, 5.271, 4.715, 5.030, 4.560, 4.196, 3.934, 15.286, 15.225, 24.326, 706.718,00,07
2020-12-12 01:34:31	12/12/2020 01:04:00, 5.307, 4.708, 5.058, 4.558, 4.186, 4.036, 15.286, 15.241, 24.372, 706.955,00,07
2020-12-12 01:35:31	12/12/2020 01:05:00, 5.277, 4.938, 5.173, 4.561, 4.206, 4.077, 15.283, 15.244, 24.490, 706.819,00,07
2020-12-12 01:36:31	12/12/2020 01:06:00, 5.281, 5.052, 5.196, 4.562, 4.207, 4.149, 15.272, 15.249, 24.663, 706.989,00,07
2020-12-12 01:37:31	12/12/2020 01:07:00, 5.442, 5.899, 5.270, 4.573, 4.249, 4.180, 15.294, 15.255, 24.568, 707.057,00,07
2020-12-12 01:38:31	12/12/2020 01:08:00, 5.398, 5.931, 5.112, 4.575, 4.233, 4.197, 15.304, 15.260, 24.582, 706.955,00,07
2020-12-12 01:39:31	12/12/2020 01:09:00, 5.017, 5.576, 4.978, 4.576, 4.227, 4.179, 15.279, 15.255, 24.436, 706.989,00,07
2020-12-12 01:40:31	12/12/2020 01:10:00, 5.063, 5.265, 4.947, 4.573, 4.224, 4.180, 15.258, 15.266, 24.365, 706.887,00,07
2020-12-12 01:41:31	12/12/2020 01:11:00, 5.160, 4.968, 4.865, 4.581, 4.203, 4.187, 15.315, 15.260, 24.337, 706.887,00,07
2020-12-12 01:42:31	12/12/2020 01:12:00, 5.207, 4.874, 4.795, 4.593, 4.202, 4.160, 15.279, 15.252, 24.301, 706.819,00,07
2020-12-12 01:43:31	12/12/2020 01:13:00, 5.066, 4.786, 4.648, 4.589, 4.200, 4.132, 15.258, 15.255, 24.266, 706.989,00,07
2020-12-12 01:44:31	12/12/2020 01:14:00, 5.077, 4.755, 4.512, 4.575, 4.197, 4.108, 15.272, 15.277, 24.280, 706.989,00,07
2020-12-12 01:45:31	12/12/2020 01:15:00, 5.007, 4.701, 4.840, 4.548, 4.180, 4.083, 15.247, 15.271, 24.372, 707.057,00,07
2020-12-12 01:46:31	12/12/2020 01:16:00, 5.009, 4.650, 5.930, 4.593, 4.266, 4.126, 15.276, 15.274, 24.475, 707.091,00,07
2020-12-12 01:47:31	12/12/2020 01:17:00, 5.064, 4.597, 5.718, 4.598, 4.273, 4.118, 15.262, 15.266, 24.422, 706.887,00,07
2020-12-12 01:48:31	12/12/2020 01:18:00, 5.057, 4.512, 5.051, 4.591, 4.064, 4.140, 15.279, 15.252, 24.266, 706.955,00,07
2020-12-12 01:49:31	12/12/2020 01:19:00, 5.075, 4.581, 5.245, 4.689, 3.901, 4.121, 15.294, 15.241, 24.184, 706.955,00,07
2020-12-12 01:50:31	12/12/2020 01:20:00, 5.039, 4.515, 5.209, 4.766, 3.792, 4.114, 15.212, 15.257, 24.152, 707.328,00,07
2020-12-12 01:51:31	12/12/2020 01:21:00, 5.111, 4.249, 4.865, 4.820, 3.902, 4.108, 15.283, 15.260, 24.124, 706.955,00,07
2020-12-12 01:52:31	12/12/2020 01:22:00, 5.068, 3.894, 4.415, 4.762, 3.947, 4.106, 15.279, 15.274, 24.280, 707.091,00,07
2020-12-12 01:53:31	12/12/2020 01:23:00, 5.047, 3.832, 4.228, 4.735, 3.988, 4.108, 15.265, 15.277, 24.213, 706.989,00,07
2020-12-12 01:54:31	12/12/2020 01:24:00, 5.075, 3.905, 4.248, 4.760, 4.087, 4.130, 15.237, 15.301, 24.213, 706.955,00,07
2020-12-12 01:55:31	12/12/2020 01:25:00, 5.073, 3.769, 4.139, 4.728, 4.126, 3.891, 15.223, 15.296, 24.124, 706.921,00,07
2020-12-12 01:56:31	12/12/2020 01:26:00, 5.042, 3.893, 4.186, 4.712, 4.089, 3.885, 15.272, 15.279, 24.216, 707.023,00,07
2020-12-12 01:57:31	12/12/2020 01:27:00, 5.045, 3.938, 4.090, 4.716, 4.126, 3.922, 15.219, 15.285, 24.316, 706.989,00,07
2020-12-12 01:58:31	12/12/2020 01:28:00, 5.029, 4.145, 4.088, 4.701, 4.218, 3.985, 15.247, 15.279, 24.287, 706.989,00,07
2020-12-12 01:59:31	12/12/2020 01:29:00, 5.029, 4.305, 4.144, 4.728, 4.173, 3.955, 15.272, 15.285, 24.341, 706.752,00,07
2020-12-12 02:00:31	12/12/2020 01:30:00, 5.040, 4.223, 4.147, 4.730, 4.168, 3.954, 15.198, 15.282, 24.333, 706.650,00,07
2020-12-12 02:01:31	12/12/2020 01:31:00, 5.047, 5.674, 4.178, 4.717, 4.146, 3.991, 15.240, 15.274, 24.103, 706.955,00,07
2020-12-12 02:02:31	12/12/2020 01:32:00, 5.055, 4.777, 4.190, 4.735, 4.178, 3.979, 15.233, 15.287, 24.028, 706.480,00,07
2020-12-12 02:03:31	12/12/2020 01:33:00, 5.091, 4.814, 4.183, 4.764, 4.198, 4.032, 15.155, 15.266, 24.138, 706.718,00,07
2020-12-12 02:04:31	12/12/2020 01:34:00, 5.080, 4.625, 4.196, 4.772, 4.210, 4.065, 15.166, 15.260, 24.032, 706.650,00,07
2020-12-12 02:05:31	12/12/2020 01:35:00, 5.067, 4.522, 4.236, 4.753, 4.170, 4.065, 15.187, 15.257, 24.138, 706.684,00,07
2020-12-12 02:06:31	12/12/2020 01:36:00, 5.054, 4.550, 4.213, 4.738, 4.184, 4.042, 15.215, 15.274, 24.163, 706.684,00,07
2020-12-12 02:07:31	12/12/2020 01:37:00, 5.059, 4.409, 4.200, 4.720, 4.160, 4.012, 15.184, 15.290, 24.106, 706.684,00,07
2020-12-12 02:08:31	12/12/2020 01:38:00, 5.045, 4.419, 4.181, 4.748, 4.214, 4.069, 15.159, 15.268, 24.074, 706.786,00,07
2020-12-12 02:09:31	12/12/2020 01:39:00, 5.043, 4.455, 4.216, 4.761, 4.219, 4.036, 15.184, 15.263, 23.982, 706.718,00,07
2020-12-12 02:10:31	12/12/2020 01:40:00, 5.023, 4.406, 4.209, 4.825, 4.209, 4.039, 15.155, 15.260, 23.851, 706.718,00,07
2020-12-12 02:11:31	12/12/2020 01:41:00, 5.022, 4.692, 4.383, 4.879, 4.186, 4.030, 15.159, 15.271, 23.936, 706.921,00,07
2020-12-12 02:12:31	12/12/2020 01:42:00, 5.016, 4.732, 4.359, 4.892, 4.170, 4.034, 15.173, 15.271, 23.957, 706.786,00,07
2020-12-12 02:13:31	12/12/2020 01:43:00, 5.017, 4.458, 4.146, 4.854, 4.254, 4.103, 15.152, 15.296, 24.007, 706.752,00,07
2020-12-12 02:14:31	12/12/2020 01:44:00, 5.002, 4.559, 4.173, 4.868, 4.269, 4.129, 15.198, 15.282, 24.042, 706.650,00,07
2020-12-12 02:15:31	12/12/2020 01:45:00, 4.979, 4.773, 4.282, 4.898, 4.200, 3.828, 15.180, 15.287, 23.900, 706.616,00,07
2020-12-12 02:16:31	12/12/2020 01:46:00, 4.951, 4.628, 4.202, 4.956, 4.418, 4.087, 15.155, 15.304, 23.879, 706.582,00,07
2020-12-12 02:17:31	12/12/2020 01:47:00, 4.951, 4.565, 4.269, 4.801, 4.410, 4.181, 15.194, 15.306, 24.138, 706.514,00,07
2020-12-12 02:18:31	12/12/2020 01:48:00, 4.954, 4.460, 4.198, 4.863, 4.378, 4.199, 15.212, 15.298, 24.135, 706.684,00,07
2020-12-12 02:19:31	12/12/2020 01:49:00, 4.953, 4.346, 4.110, 4.818, 4.371, 4.087, 15.219, 15.309, 24.078, 706.718,00,07
2020-12-12 02:20:31	12/12/2020 01:50:00, 4.952, 4.331, 4.061, 4.818, 4.338, 4.043, 15.187, 15.293, 23.936, 706.514,00,07
2020-12-12 02:21:31	12/12/2020 01:51:00, 5.012, 4.487, 4.112, 4.791, 4.305, 3.997, 15.208, 15.301, 23.869, 706.548,00,07
2020-12-12 02:22:31	12/12/2020 01:52:00, 5.417, 4.766, 4.046, 4.740, 4.313, 3.970, 15.187, 15.301, 23.798, 706.582,00,07
2020-12-12 02:23:31	12/12/2020 01:53:00, 7.115, 5.100, 4.100, 4.767, 4.338, 4.001, 15.176, 15.293, 23.861, 706.514,00,07
2020-12-12 02:24:31	12/12/2020 01:54:00, 5.849, 4.762, 4.142, 4.764, 4.348, 4.181, 15.152, 15.285, 23.819, 706.548,00,07
2020-12-12 02:25:32	12/12/2020 01:55:00, 6.343, 5.456, 4.383, 4.715, 4.317, 4.196, 15.159, 15.298, 23.996, 706.616,00,07
2020-12-12 02:26:31	12/12/2020 01:56:00, 6.092, 5.510, 4.711, 4.711, 4.208, 4.170, 15.159, 15.293, 23.943, 706.548,00,07
2020-12-12 02:27:31	12/12/2020 01:57:00, 5.343, 4.963, 4.580, 4.735, 4.365, 4.104, 15.152, 15.287, 24.018, 706.548,00,07
2020-12-12 02:28:31	12/12/2020 01:58:00, 5.307, 4.702, 4.437, 4.736, 4.362, 4.106, 15.137, 15.277, 24.124, 706.548,00,07
2020-12-12 02:29:31	12/12/2020 01:59:00, 5.670, 4.510, 4.234, 4.720, 4.298, 4.094, 15.148, 15.274, 24.284, 706.548,00,07
2020-12-12 02:30:31	12/12/2020 02:00:00, 5.650, 4.739, 4.259, 4.698, 4.278, 4.113, 15.134, 15.277, 24.270, 706.582,00,07
2020-12-12 02:31:31	12/12/2020 02:01:00, 5.554, 4.562, 4.236, 4.709, 4.288, 4.156, 15.116, 15.285, 24.291, 706.413,00,07
2020-12-12 02:32:31	12/12/2020 02:02:00, 5.539, 4.556, 4.266, 4.709, 4.380, 4.250, 15.105, 15.287, 24.330, 706.548,00,07
2020-12-12 02:33:31	12/12/2020 02:03:00, 5.369, 4.510, 4.345, 4.682, 4.182, 4.173, 15.116, 15.290, 24.451, 706.582,00,07
2020-12-12 02:34:31	12/12/2020 02:04:00, 5.195, 4.356, 4.176, 4.660, 4.242, 3.962, 15.081, 15.309, 24.458, 706.718,00,07
2020-12-12 02:35:31	12/12/2020 02:05:00, 5.517, 4.355, 4.160, 4.656, 4.183, 3.892, 15.105, 15.301, 24.486, 706.548,00,07
2020-12-12 02:36:31	12/12/2020 02:06:00, 5.531, 4.355, 4.112, 4.666, 4.201, 3.887, 15.137, 15.301, 24.525, 706.650,00,07
2020-12-12 02:37:31	12/12/2020 02:07:00, 7.949, 4.252, 4.102, 4.666, 4.225, 3.924, 15.113, 15.290, 24.525, 706.616,00,07
2020-12-12 02:38:31	12/12/2020 02:08:00, 5.182, 4.767, 4.093, 4.661, 4.166, 3.931, 15.081, 15.293, 24.344, 706.582,00,07
2020-12-12 02:39:31	12/12/2020 02:09:00, 4.706, 4.577, 4.061, 4.671, 4.129, 3.942, 15.088, 15.285, 24.202, 706.684,00,07
2020-12-12 02:40:31	12/12/2020 02:10:00, 4.574, 4.311, 4.030, 4.688, 4.160, 4.014, 15.088, 15.274, 24.241, 706.616,00,07
2020-12-12 02:41:31	12/12/2020 02:11:00, 4.725, 4.530, 4.073, 4.676, 4.197, 4.034, 15.059, 15.285, 24.390, 706.650,00,07
2020-12-12 02:42:31	12/12/2020 02:12:00, 4.677, 4.373, 4.086, 4.659, 4.154, 4.061, 15.045, 15.266, 24.493, 706.514,00,07
2020-12-12 02:43:31	12/12/2020 02:13:00, 4.566, 4.215, 4.075, 4.661, 4.140, 4.063, 15.038, 15.263, 24.422, 706.514,00,07
2020-12-12 02:44:31	12/12/2020 02:14:00, 4.642, 4.321, 4.106, 4.642, 4.172, 4.048, 15.003, 15.263, 24.387, 706.548,00,07
2020-12-12 02:45:32	12/12/2020 02:15:00, 4.556, 4.327, 4.109, 4.642, 4.176, 4.037, 15.084, 15.249, 24.270, 706.345,00,07
2020-12-12 02:46:31	12/12/2020 02:16:00, 4.649, 4.279, 4.125, 4.640, 4.131, 4.061, 15.045, 15.249, 24.248, 706.480,00,07
2020-12-12 02:47:31	12/12/2020 02:17:00, 4.659, 4.277, 4.125, 4.633, 4.126, 4.132, 14.999, 15.249, 24.333, 706.175,00,07
2020-12-12 02:48:31	12/12/2020 02:18:00, 4.805, 4.351, 4.137, 4.636, 4.250, 4.171, 14.992, 15.255, 24.440, 706.480,00,07
2020-12-12 02:49:31	12/12/2020 02:19:00, 4.889, 4.320, 4.123, 4.636, 4.233, 4.281, 14.974, 15.263, 24.493, 706.548,00,07
2020-12-12 02:50:31	12/12/2020 02:20:00, 5.222, 4.372, 4.126, 4.627, 4.284, 4.314, 14.981, 15.260, 24.621, 706.480,00,07
2020-12-12 02:51:31	12/12/2020 02:21:00, 5.340, 4.459, 4.157, 4.618, 4.148, 4.172, 15.006, 15.244, 24.837, 706.582,00,07
2020-12-12 02:52:32	12/12/2020 02:22:00, 5.073, 4.423, 4.152, 4.626, 4.134, 4.007, 14.988, 15.260, 24.969, 706.616,00,07
2020-12-12 02:53:32	12/12/2020 02:23:00, 5.203, 4.386, 4.165, 4.639, 4.391, 4.128, 15.020, 15.260, 24.965, 706.277,00,07
2020-12-12 02:54:31	12/12/2020 02:24:00, 5.286, 4.385, 4.156, 4.639, 4.775, 4.275, 15.024, 15.282, 24.962, 706.311,00,07
2020-12-12 02:55:31	12/12/2020 02:25:00, 5.214, 4.389, 4.157, 4.634, 4.599, 4.265, 15.070, 15.285, 24.731, 706.311,00,07
2020-12-12 02:56:31	12/12/2020 02:26:00, 5.246, 4.423, 4.227, 4.637, 4.271, 4.088, 15.017, 15.290, 24.628, 706.243,00,07
2020-12-12 02:57:31	12/12/2020 02:27:00, 5.134, 4.425, 4.538, 4.646, 4.228, 4.046, 15.024, 15.296, 24.724, 706.277,00,07
2020-12-12 02:58:31	12/12/2020 02:28:00, 5.180, 4.784, 4.721, 4.652, 4.272, 4.189, 14.988, 15.296, 24.795, 706.311,00,07
2020-12-12 02:59:31	12/12/2020 02:29:00, 5.194, 5.176, 5.461, 4.652, 4.221, 4.206, 15.038, 15.290, 24.720, 706.480,00,07
2020-12-12 03:00:31	12/12/2020 02:30:00, 5.120, 4.351, 5.529, 4.647, 4.274, 4.122, 15.013, 15.293, 24.624, 706.243,00,07
2020-12-12 03:01:32	12/12/2020 02:31:00, 5.068, 4.166, 4.421, 4.648, 4.299, 4.038, 14.999, 15.274, 24.514, 706.277,00,07
2020-12-12 03:02:32	12/12/2020 02:32:00, 5.013, 4.074, 3.932, 4.638, 4.271, 4.049, 14.995, 15.282, 24.564, 706.311,00,07
2020-12-12 03:03:31	12/12/2020 02:33:00, 5.320, 4.797, 4.483, 4.633, 4.194, 4.075, 14.995, 15.266, 24.525, 706.209,00,07
2020-12-12 03:04:31	12/12/2020 02:34:00, 5.345, 4.855, 4.534, 4.627, 4.164, 4.095, 15.017, 15.274, 24.518, 706.413,00,07
2020-12-12 03:05:31	12/12/2020 02:35:00, 5.359, 4.918, 4.744, 4.629, 4.165, 4.076, 14.999, 15.271, 24.440, 706.413,00,07
2020-12-12 03:06:32	12/12/2020 02:36:00, 5.261, 4.481, 4.358, 4.623, 4.121, 4.069, 15.013, 15.249, 24.511, 706.379,00,07
2020-12-12 03:07:31	12/12/2020 02:37:00, 6.315, 4.295, 4.158, 4.632, 4.120, 4.079, 15.045, 15.249, 24.624, 706.345,00,07
2020-12-12 03:08:31	12/12/2020 02:38:00, 7.924, 4.414, 4.389, 4.654, 4.131, 4.088, 14.974, 15.257, 24.674, 706.277,00,07
2020-12-12 03:09:31	12/12/2020 02:39:00, 6.972, 4.230, 4.184, 4.655, 4.131, 4.115, 15.003, 15.244, 24.738, 706.446,00,07
2020-12-12 03:10:31	12/12/2020 02:40:00, 5.975, 4.152, 3.999, 4.646, 4.117, 4.119, 14.992, 15.263, 24.766, 706.277,00,07
2020-12-12 03:11:31	12/12/2020 02:41:00, 5.292, 4.017, 3.905, 4.643, 4.136, 4.174, 15.003, 15.260, 24.720, 706.311,00,07
2020-12-12 03:12:32	12/12/2020 02:42:00, 5.007, 3.990, 3.907, 4.636, 4.126, 4.165, 14.967, 15.247, 24.724, 706.311,00,07
2020-12-12 03:13:31	12/12/2020 02:43:00, 4.903, 3.972, 3.852, 4.641, 4.131, 4.086, 14.971, 15.249, 24.504, 706.446,00,07
2020-12-12 03:14:31	12/12/2020 02:44:00, 4.804, 3.941, 3.827, 4.639, 4.148, 4.058, 14.932, 15.255, 24.521, 706.379,00,07
2020-12-12 03:15:31	12/12/2020 02:45:00, 4.679, 3.897, 3.816, 4.629, 4.141, 4.190, 14.981, 15.266, 24.671, 706.277,00,07
2020-12-12 03:16:31	12/12/2020 02:46:00, 4.776, 3.955, 3.811, 4.628, 4.131, 4.114, 15.006, 15.279, 24.756, 706.277,00,07
2020-12-12 03:17:32	12/12/2020 02:47:00, 4.745, 3.968, 3.772, 4.625, 4.126, 4.092, 14.988, 15.282, 24.905, 706.311,00,07
2020-12-12 03:18:31	12/12/2020 02:48:00, 4.673, 3.939, 3.744, 4.619, 4.137, 4.066, 15.031, 15.282, 24.901, 706.311,00,07
2020-12-12 03:19:31	12/12/2020 02:49:00, 4.690, 3.976, 3.757, 4.616, 4.153, 4.051, 15.031, 15.282, 24.859, 706.413,00,07
2020-12-12 03:20:31	12/12/2020 02:50:00, 4.800, 4.046, 3.797, 4.620, 4.171, 4.045, 14.978, 15.268, 25.033, 706.277,00,07
2020-12-12 03:21:31	12/12/2020 02:51:00, 4.810, 4.062, 3.815, 4.622, 4.161, 4.070, 14.999, 15.271, 25.011, 706.311,00,07
2020-12-12 03:22:31	12/12/2020 02:52:00, 4.903, 4.076, 3.873, 4.616, 4.159, 4.138, 14.988, 15.255, 25.075, 706.379,00,07
2020-12-12 03:23:31	12/12/2020 02:53:00, 5.065, 4.392, 3.946, 4.617, 4.167, 4.109, 14.949, 15.263, 25.121, 706.379,00,07
2020-12-12 03:24:32	12/12/2020 02:54:00, 5.000, 4.273, 3.957, 4.618, 4.148, 4.075, 14.942, 15.266, 25.327, 706.379,00,07
2020-12-12 03:25:31	12/12/2020 02:55:00, 4.700, 3.950, 3.951, 4.626, 4.147, 4.050, 14.924, 15.255, 25.331, 706.277,00,07
2020-12-12 03:26:31	12/12/2020 02:56:00, 4.553, 4.006, 3.954, 4.599, 4.151, 4.117, 14.921, 15.249, 25.249, 706.480,00,07
2020-12-12 03:27:31	12/12/2020 02:57:00, 4.593, 3.979, 3.989, 4.596, 4.134, 4.109, 14.935, 15.249, 25.167, 706.277,00,07
2020-12-12 03:28:31	12/12/2020 02:58:00, 4.737, 3.998, 3.996, 4.547, 4.129, 3.986, 14.903, 15.236, 25.270, 706.311,00,07
2020-12-12 03:29:31	12/12/2020 02:59:00, 4.961, 4.166, 4.027, 4.585, 4.134, 4.073, 14.914, 15.214, 25.267, 706.413,00,07
2020-12-12 03:30:31	12/12/2020 03:00:00, 4.874, 4.149, 3.986, 4.724, 4.145, 4.022, 14.907, 15.217, 25.072, 706.379,00,07
2020-12-12 03:31:31	12/12/2020 03:01:00, 4.796, 4.065, 3.788, 4.676, 4.147, 3.944, 14.896, 15.225, 25.018, 706.514,00,07
2020-12-12 03:32:31	12/12/2020 03:02:00, 4.760, 4.044, 3.965, 4.606, 4.153, 3.953, 14.893, 15.217, 25.029, 706.345,00,07
2020-12-12 03:33:32	12/12/2020 03:03:00, 4.680, 4.022, 3.879, 4.539, 4.167, 3.930, 14.878, 15.236, 24.944, 706.345,00,07
2020-12-12 03:34:32	12/12/2020 03:04:00, 4.696, 4.041, 3.862, 4.525, 4.164, 4.000, 14.914, 15.228, 25.022, 706.379,00,07
2020-12-12 03:35:32	12/12/2020 03:05:00, 4.852, 4.059, 3.992, 4.566, 4.154, 3.921, 14.917, 15.244, 25.075, 706.379,00,07
2020-12-12 03:36:31	12/12/2020 03:06:00, 4.818, 4.046, 3.622, 4.565, 4.150, 3.967, 14.910, 15.233, 25.125, 706.345,00,07
2020-12-12 03:37:31	12/12/2020 03:07:00, 4.956, 4.045, 3.676, 4.544, 4.159, 3.842, 14.960, 15.233, 25.128, 706.311,00,07
2020-12-12 03:38:31	12/12/2020 03:08:00, 4.973, 4.051, 3.674, 4.592, 4.156, 3.877, 14.935, 15.238, 25.047, 706.379,00,07
2020-12-12 03:39:31	12/12/2020 03:09:00, 4.781, 4.045, 3.798, 4.594, 4.154, 3.895, 14.903, 15.247, 25.036, 706.277,00,07
2020-12-12 03:40:31	12/12/2020 03:10:00, 4.798, 4.128, 3.975, 4.546, 4.155, 3.904, 14.921, 15.249, 24.969, 706.243,00,07
2020-12-12 03:41:31	12/12/2020 03:11:00, 5.018, 4.467, 4.848, 4.554, 4.160, 3.929, 14.882, 15.249, 24.898, 706.209,00,07
2020-12-12 03:42:32	12/12/2020 03:12:00, 4.825, 4.268, 4.786, 4.581, 4.154, 3.948, 14.910, 15.241, 24.898, 706.345,00,07
2020-12-12 03:43:31	12/12/2020 03:13:00, 5.107, 4.891, 4.976, 4.574, 4.148, 4.005, 14.903, 15.230, 25.054, 706.345,00,07
2020-12-12 03:44:31	12/12/2020 03:14:00, 5.387, 5.240, 5.200, 4.543, 4.144, 4.025, 14.903, 15.219, 25.217, 706.311,00,07
2020-12-12 03:45:31	12/12/2020 03:15:00, 5.432, 4.683, 4.849, 4.533, 4.147, 4.212, 14.875, 15.217, 25.363, 706.243,00,07
2020-12-12 03:46:31	12/12/2020 03:16:00, 5.089, 4.354, 4.558, 4.549, 4.151, 4.378, 14.885, 15.211, 25.192, 706.413,00,07
2020-12-12 03:47:31	12/12/2020 03:17:00, 4.985, 4.244, 4.511, 4.564, 4.166, 4.520, 14.921, 15.214, 25.213, 706.379,00,07
2020-12-12 03:48:32	12/12/2020 03:18:00, 4.954, 4.312, 4.438, 4.553, 4.218, 4.588, 14.903, 15.206, 25.210, 706.514,00,07
2020-12-12 03:49:31	12/12/2020 03:19:00, 4.932, 4.288, 4.164, 4.541, 4.143, 4.107, 14.882, 15.217, 25.118, 706.209,00,07
2020-12-12 03:50:31	12/12/2020 03:20:00, 4.898, 4.241, 3.868, 4.524, 4.291, 3.923, 14.981, 15.217, 25.206, 706.311,00,07
2020-12-12 03:51:32	12/12/2020 03:21:00, 4.892, 4.181, 3.728, 4.517, 4.227, 3.933, 14.928, 15.217, 25.309, 706.175,00,07
2020-12-12 03:52:32	12/12/2020 03:22:00, 4.925, 4.148, 3.880, 4.519, 4.144, 4.035, 14.882, 15.222, 25.302, 706.141,00,07
2020-12-12 03:53:32	12/12/2020 03:23:00, 4.916, 4.154, 3.909, 4.509, 4.233, 4.171, 14.861, 15.211, 25.398, 706.277,00,07
2020-12-12 03:54:32	12/12/2020 03:24:00, 4.990, 4.187, 3.903, 4.501, 4.234, 4.176, 14.832, 15.200, 25.409, 706.345,00,07
2020-12-12 03:55:31	12/12/2020 03:25:00, 4.926, 4.162, 3.866, 4.501, 4.228, 4.179, 14.885, 15.187, 25.490, 706.277,00,07
2020-12-12 03:56:32	12/12/2020 03:26:00, 4.914, 4.184, 3.807, 4.495, 4.243, 4.188, 14.864, 15.203, 25.416, 706.277,00,07
2020-12-12 03:57:32	12/12/2020 03:27:00, 4.947, 4.154, 3.846, 4.499, 4.237, 4.215, 14.822, 15.189, 25.473, 706.209,00,07
2020-12-12 03:58:31	12/12/2020 03:28:00, 4.878, 4.111, 3.849, 4.508, 4.183, 4.170, 14.832, 15.198, 25.448, 706.073,00,07
2020-12-12 03:59:31	12/12/2020 03:29:00, 4.817, 4.050, 3.812, 4.501, 4.149, 4.129, 14.825, 15.198, 25.519, 706.175,00,07
2020-12-12 04:00:31	12/12/2020 03:30:00, 4.830, 4.036, 3.751, 4.506, 4.150, 4.044, 14.857, 15.184, 25.622, 706.073,00,07
2020-12-12 04:01:31	12/12/2020 03:31:00, 4.851, 4.045, 3.766, 4.494, 4.151, 4.042, 14.850, 15.179, 25.678, 706.073,00,07
2020-12-12 04:02:32	12/12/2020 03:32:00, 4.832, 4.049, 4.388, 4.488, 4.147, 4.004, 14.846, 15.195, 25.682, 706.006,00,07
2020-12-12 04:03:31	12/12/2020 03:33:00, 4.843, 4.036, 4.305, 4.470, 4.145, 3.956, 14.853, 15.189, 25.622, 706.107,00,07
2020-12-12 04:04:31	12/12/2020 03:34:00, 4.826, 3.999, 4.014, 4.473, 4.123, 3.928, 14.825, 15.187, 25.572, 705.938,00,07
2020-12-12 04:05:31	12/12/2020 03:35:00, 4.845, 3.983, 4.105, 4.471, 4.099, 3.920, 14.832, 15.179, 25.717, 706.073,00,07
2020-12-12 04:06:31	12/12/2020 03:36:00, 4.873, 3.986, 4.022, 4.479, 4.099, 3.935, 14.800, 15.184, 25.696, 705.904,00,07
2020-12-12 04:07:31	12/12/2020 03:37:00, 4.849, 3.959, 3.885, 4.478, 4.123, 3.966, 14.779, 15.187, 25.639, 705.904,00,07
2020-12-12 04:08:32	12/12/2020 03:38:00, 4.812, 3.960, 3.854, 4.505, 4.130, 3.952, 14.825, 15.192, 25.558, 705.802,00,07
2020-12-12 04:09:31	12/12/2020 03:39:00, 4.799, 3.947, 3.834, 4.507, 4.146, 4.020, 14.864, 15.203, 25.693, 706.006,00,07
2020-12-12 04:10:31	12/12/2020 03:40:00, 4.798, 3.952, 3.911, 4.693, 4.126, 4.010, 14.832, 15.203, 25.622, 705.938,00,07
2020-12-12 04:11:32	12/12/2020 03:41:00, 4.765, 3.937, 3.900, 4.682, 4.134, 3.967, 14.814, 15.206, 25.572, 705.972,00,07
2020-12-12 04:12:32	12/12/2020 03:42:00, 4.789, 3.973, 3.970, 4.679, 4.135, 4.013, 14.818, 15.211, 25.636, 705.938,00,07
2020-12-12 04:13:31	12/12/2020 03:43:00, 4.674, 3.994, 3.715, 4.633, 4.112, 3.807, 14.822, 15.206, 25.668, 705.802,00,07
2020-12-12 04:14:31	12/12/2020 03:44:00, 4.691, 3.857, 3.628, 4.626, 4.104, 3.792, 14.825, 15.198, 25.707, 705.836,00,07
2020-12-12 04:15:32	12/12/2020 03:45:00, 4.606, 3.705, 3.609, 4.602, 4.100, 3.831, 14.836, 15.184, 25.753, 705.904,00,07
2020-12-12 04:16:32	12/12/2020 03:46:00, 4.496, 3.542, 3.550, 4.601, 4.109, 3.827, 14.832, 15.184, 25.703, 705.904,00,07
2020-12-12 04:17:31	12/12/2020 03:47:00, 4.836, 3.729, 3.545, 4.595, 4.127, 3.849, 14.797, 15.176, 25.707, 705.700,00,07
2020-12-12 04:18:31	12/12/2020 03:48:00, 4.780, 3.681, 3.373, 4.675, 4.123, 3.841, 14.832, 15.179, 25.845, 705.768,00,07
2020-12-12 04:19:31	12/12/2020 03:49:00, 4.660, 3.658, 3.329, 4.665, 4.130, 3.846, 14.843, 15.195, 26.271, 705.836,00,07
2020-12-12 04:20:32	12/12/2020 03:50:00, 4.660, 3.590, 3.348, 4.635, 4.130, 3.772, 14.797, 15.203, 26.722, 706.040,00,07
2020-12-12 04:21:31	12/12/2020 03:51:00, 4.643, 3.550, 3.335, 4.582, 4.131, 3.815, 14.818, 15.187, 26.654, 705.904,00,07
2020-12-12 04:22:31	12/12/2020 03:52:00, 4.579, 3.556, 3.399, 4.568, 4.132, 3.828, 14.832, 15.195, 26.491, 705.870,00,07
2020-12-12 04:23:32	12/12/2020 03:53:00, 4.559, 3.556, 3.431, 4.578, 4.126, 3.836, 14.832, 15.203, 26.338, 705.768,00,07
2020-12-12 04:24:32	12/12/2020 03:54:00, 4.491, 3.558, 3.431, 4.564, 4.121, 3.854, 14.800, 15.203, 26.374, 705.938,00,07
2020-12-12 04:25:31	12/12/2020 03:55:00, 4.462, 3.537, 3.438, 4.568, 4.113, 3.867, 14.832, 15.200, 26.328, 706.006,00,07
2020-12-12 04:26:31	12/12/2020 03:56:00, 4.433, 3.555, 3.434, 4.577, 4.112, 3.858, 14.779, 15.192, 26.239, 705.904,00,07
2020-12-12 04:27:32	12/12/2020 03:57:00, 4.403, 3.573, 3.474, 4.568, 4.125, 3.844, 14.832, 15.192, 26.264, 705.836,00,07
2020-12-12 04:28:31	12/12/2020 03:58:00, 4.409, 3.624, 3.532, 4.562, 4.136, 3.846, 14.786, 15.189, 26.175, 705.802,00,07
2020-12-12 04:29:31	12/12/2020 03:59:00, 4.377, 3.640, 3.503, 4.555, 4.136, 3.871, 14.783, 15.189, 26.211, 705.700,00,07
2020-12-12 04:30:31	12/12/2020 04:00:00, 4.330, 3.602, 3.507, 4.553, 4.131, 3.869, 14.832, 15.200, 26.243, 705.802,00,07
2020-12-12 04:31:31	12/12/2020 04:01:00, 4.327, 3.586, 3.491, 4.556, 4.127, 3.875, 14.783, 15.195, 26.225, 705.802,00,07
2020-12-12 04:32:32	12/12/2020 04:02:00, 4.318, 3.595, 3.468, 4.546, 4.120, 3.876, 14.790, 15.189, 26.243, 705.565,00,07
2020-12-12 04:33:32	12/12/2020 04:03:00, 4.311, 3.613, 3.509, 4.543, 4.124, 3.869, 14.768, 15.181, 26.150, 705.395,00,07
2020-12-12 04:34:31	12/12/2020 04:04:00, 4.316, 3.649, 3.526, 4.527, 4.122, 3.850, 14.715, 15.176, 26.193, 705.429,00,07
2020-12-12 04:35:31	12/12/2020 04:05:00, 4.325, 3.649, 3.499, 4.501, 4.120, 3.836, 14.722, 15.168, 26.306, 705.802,00,07
2020-12-12 04:36:32	12/12/2020 04:06:00, 4.347, 3.745, 3.567, 4.486, 4.122, 3.826, 14.754, 15.168, 26.296, 705.497,00,07
2020-12-12 04:37:31	12/12/2020 04:07:00, 4.345, 3.640, 3.575, 4.493, 4.117, 3.823, 14.740, 15.162, 26.204, 705.497,00,07
2020-12-12 04:38:31	12/12/2020 04:08:00, 4.310, 3.536, 3.589, 4.489, 4.118, 3.825, 14.736, 15.181, 26.225, 705.599,00,07
2020-12-12 04:39:32	12/12/2020 04:09:00, 4.314, 3.502, 3.570, 4.511, 4.117, 3.835, 14.743, 15.176, 26.257, 705.395,00,07
2020-12-12 04:40:32	12/12/2020 04:10:00, 4.310, 3.442, 3.567, 4.521, 4.113, 3.865, 14.712, 15.162, 26.115, 705.328,00,07
2020-12-12 04:41:31	12/12/2020 04:11:00, 4.305, 3.506, 3.550, 4.506, 4.108, 3.872, 14.765, 15.160, 26.161, 705.294,00,07
2020-12-12 04:42:31	12/12/2020 04:12:00, 4.313, 3.507, 3.532, 4.510, 4.107, 3.847, 14.754, 15.165, 26.179, 705.429,00,07
2020-12-12 04:43:32	12/12/2020 04:13:00, 4.308, 3.456, 3.512, 4.503, 4.111, 3.835, 14.736, 15.168, 26.179, 705.294,00,07
2020-12-12 04:44:32	12/12/2020 04:14:00, 4.301, 3.470, 3.499, 4.509, 4.108, 3.831, 14.740, 15.189, 26.292, 705.531,00,07
2020-12-12 04:45:32	12/12/2020 04:15:00, 4.293, 3.493, 3.531, 4.511, 4.105, 3.826, 14.715, 15.206, 26.275, 705.361,00,07
2020-12-12 04:46:31	12/12/2020 04:16:00, 4.293, 3.456, 3.534, 4.502, 4.105, 3.835, 14.772, 15.189, 26.392, 705.192,00,07
2020-12-12 04:47:32	12/12/2020 04:17:00, 4.275, 3.471, 3.546, 4.497, 4.102, 3.852, 14.775, 15.200, 26.360, 705.633,00,07
2020-12-12 04:48:31	12/12/2020 04:18:00, 4.272, 3.472, 3.542, 4.496, 4.104, 3.854, 14.768, 15.184, 26.370, 705.531,00,07
2020-12-12 04:49:32	12/12/2020 04:19:00, 4.254, 3.465, 3.558, 4.497, 4.099, 3.865, 14.775, 15.203, 26.480, 705.633,00,07
2020-12-12 04:50:31	12/12/2020 04:20:00, 4.257, 3.491, 3.558, 4.484, 4.090, 3.864, 14.704, 15.211, 26.346, 705.599,00,07
2020-12-12 04:51:32	12/12/2020 04:21:00, 4.245, 3.471, 3.553, 4.483, 4.085, 3.867, 14.722, 15.179, 26.370, 705.734,00,07
2020-12-12 04:52:32	12/12/2020 04:22:00, 4.249, 3.452, 3.560, 4.492, 4.088, 3.870, 14.754, 15.179, 26.275, 705.768,00,07
2020-12-12 04:53:31	12/12/2020 04:23:00, 4.260, 3.453, 3.545, 4.492, 4.085, 3.872, 14.743, 15.195, 26.342, 705.667,00,07
2020-12-12 04:54:31	12/12/2020 04:24:00, 4.279, 3.491, 3.565, 4.503, 4.080, 3.880, 14.740, 15.184, 26.310, 705.667,00,07
2020-12-12 04:55:31	12/12/2020 04:25:00, 4.275, 3.470, 3.550, 4.499, 4.068, 3.873, 14.736, 15.184, 26.303, 705.768,00,07
2020-12-12 04:56:31	12/12/2020 04:26:00, 4.273, 3.472, 3.537, 4.488, 4.065, 3.871, 14.690, 15.184, 26.353, 705.836,00,07
2020-12-12 04:57:32	12/12/2020 04:27:00, 4.256, 3.480, 3.552, 4.492, 4.066, 3.882, 14.712, 15.181, 26.324, 705.768,00,07
2020-12-12 04:58:31	12/12/2020 04:28:00, 4.253, 3.483, 3.543, 4.498, 4.063, 3.872, 14.690, 15.189, 26.413, 705.938,00,07
2020-12-12 04:59:31	12/12/2020 04:29:00, 4.257, 3.457, 3.545, 4.506, 4.059, 3.875, 14.719, 15.214, 26.338, 706.006,00,07
2020-12-12 05:00:31	12/12/2020 04:30:00, 4.261, 3.464, 3.542, 4.502, 4.060, 3.890, 14.697, 15.206, 26.346, 706.073,00,07
2020-12-12 05:01:31	12/12/2020 04:31:00, 4.262, 3.485, 3.537, 4.496, 4.068, 3.883, 14.715, 15.206, 26.416, 706.040,00,07
2020-12-12 05:02:31	12/12/2020 04:32:00, 4.340, 3.490, 3.547, 4.497, 4.068, 3.882, 14.729, 15.217, 26.413, 706.073,00,07
2020-12-12 05:03:31	12/12/2020 04:33:00, 4.144, 3.497, 3.552, 4.492, 4.067, 3.877, 14.733, 15.209, 26.470, 706.107,00,07
2020-12-12 05:04:31	12/12/2020 04:34:00, 4.488, 3.518, 3.563, 4.495, 4.065, 3.872, 14.715, 15.211, 26.413, 706.040,00,07
2020-12-12 05:05:32	12/12/2020 04:35:00, 5.022, 3.558, 3.573, 4.494, 4.059, 3.858, 14.697, 15.214, 26.548, 706.175,00,07
2020-12-12 05:06:32	12/12/2020 04:36:00, 4.767, 3.522, 3.596, 4.490, 4.065, 3.868, 14.729, 15.209, 26.637, 706.209,00,07
2020-12-12 05:07:31	12/12/2020 04:37:00, 4.705, 3.474, 3.595, 4.479, 4.062, 3.864, 14.712, 15.206, 26.590, 706.379,00,07
2020-12-12 05:08:32	12/12/2020 04:38:00, 4.668, 3.537, 3.633, 4.486, 4.061, 3.873, 14.733, 15.198, 26.526, 706.345,00,07
2020-12-12 05:09:32	12/12/2020 04:39:00, 4.627, 3.551, 3.643, 4.483, 4.056, 3.874, 14.712, 15.187, 26.413, 706.480,00,07
2020-12-12 05:10:31	12/12/2020 04:40:00, 4.590, 3.498, 3.644, 4.483, 4.052, 3.865, 14.733, 15.195, 26.211, 706.548,00,07
2020-12-12 05:11:31	12/12/2020 04:41:00, 4.551, 3.555, 3.671, 4.490, 4.051, 3.866, 14.719, 15.195, 26.310, 706.616,00,07
2020-12-12 05:12:32	12/12/2020 04:42:00, 4.506, 3.566, 3.658, 4.497, 4.053, 3.872, 14.729, 15.200, 26.381, 706.446,00,07
2020-12-12 05:13:32	12/12/2020 04:43:00, 4.508, 3.694, 3.743, 4.491, 4.048, 3.877, 14.733, 15.187, 26.424, 706.413,00,07
2020-12-12 05:14:32	12/12/2020 04:44:00, 4.520, 3.644, 3.743, 4.490, 4.047, 3.878, 14.743, 15.198, 26.317, 706.480,00,07
2020-12-12 05:15:31	12/12/2020 04:45:00, 4.474, 3.479, 3.715, 4.494, 4.047, 3.887, 14.793, 15.195, 26.111, 706.480,00,07
2020-12-12 05:16:32	12/12/2020 04:46:00, 4.431, 3.445, 3.656, 4.492, 4.044, 3.877, 14.733, 15.206, 26.097, 706.548,00,07
2020-12-12 05:17:32	12/12/2020 04:47:00, 4.410, 3.493, 3.750, 4.487, 4.043, 3.877, 14.747, 15.222, 26.275, 706.514,00,07
2020-12-12 05:18:32	12/12/2020 04:48:00, 4.449, 3.455, 3.784, 4.485, 4.046, 3.878, 14.793, 15.236, 26.310, 706.548,00,07
2020-12-12 05:19:31	12/12/2020 04:49:00, 4.441, 3.501, 3.791, 4.481, 4.048, 3.876, 14.719, 15.225, 26.306, 706.480,00,07
2020-12-12 05:20:31	12/12/2020 04:50:00, 4.437, 3.438, 3.817, 4.482, 4.046, 3.879, 14.783, 15.236, 26.310, 706.650,00,07
2020-12-12 05:21:31	12/12/2020 04:51:00, 4.422, 3.453, 3.767, 4.476, 4.043, 3.881, 14.761, 15.241, 26.207, 706.650,00,07
2020-12-12 05:22:32	12/12/2020 04:52:00, 4.416, 3.433, 3.697, 4.476, 4.043, 3.883, 14.747, 15.263, 26.243, 706.684,00,07
2020-12-12 05:23:31	12/12/2020 04:53:00, 4.380, 3.465, 3.511, 4.474, 4.041, 3.881, 14.790, 15.255, 26.278, 706.752,00,07
2020-12-12 05:24:31	12/12/2020 04:54:00, 4.446, 3.793, 3.831, 4.486, 4.051, 3.888, 14.811, 15.255, 26.321, 706.684,00,07
2020-12-12 05:25:31	12/12/2020 04:55:00, 4.452, 3.869, 4.039, 4.493, 4.052, 3.888, 14.800, 15.257, 26.392, 706.684,00,07
2020-12-12 05:26:32	12/12/2020 04:56:00, 4.592, 4.067, 4.128, 4.495, 4.049, 3.889, 14.790, 15.255, 26.296, 706.684,00,07
2020-12-12 05:27:32	12/12/2020 04:57:00, 4.345, 3.862, 4.055, 4.494, 4.052, 3.892, 14.768, 15.257, 26.402, 706.684,00,07
2020-12-12 05:28:32	12/12/2020 04:58:00, 5.611, 4.015, 3.915, 4.490, 4.079, 3.967, 14.800, 15.257, 26.253, 706.786,00,07
2020-12-12 05:29:31	12/12/2020 04:59:00, 5.269, 4.042, 3.914, 4.489, 4.173, 3.877, 14.783, 15.266, 26.275, 706.887,00,07
2020-12-12 05:30:32	12/12/2020 05:00:00, 5.567, 4.096, 3.927, 4.493, 4.037, 3.673, 14.811, 15.277, 26.236, 706.616,00,07
2020-12-12 05:31:31	12/12/2020 05:01:00, 4.740, 3.974, 3.776, 4.498, 4.134, 3.713, 14.811, 15.260, 26.271, 706.718,00,07
2020-12-12 05:32:32	12/12/2020 05:02:00, 4.392, 3.771, 3.700, 4.495, 4.118, 3.705, 14.779, 15.249, 26.154, 706.650,00,07
2020-12-12 05:33:32	12/12/2020 05:03:00, 4.103, 3.730, 3.645, 4.496, 4.079, 3.794, 14.829, 15.247, 26.218, 706.752,00,07
2020-12-12 05:34:31	12/12/2020 05:04:00, 4.156, 3.677, 3.682, 4.492, 4.094, 3.918, 14.836, 15.249, 26.140, 706.819,00,07
2020-12-12 05:35:31	12/12/2020 05:05:00, 4.150, 3.613, 3.661, 4.495, 4.040, 3.943, 14.829, 15.260, 26.232, 706.887,00,07
2020-12-12 05:36:32	12/12/2020 05:06:00, 4.015, 3.603, 3.677, 4.487, 3.994, 3.936, 14.839, 15.268, 26.296, 706.887,00,07
2020-12-12 05:37:32	12/12/2020 05:07:00, 4.031, 3.577, 3.634, 4.484, 4.050, 3.949, 14.839, 15.266, 26.299, 706.921,00,07
2020-12-12 05:38:31	12/12/2020 05:08:00, 3.998, 3.574, 3.643, 4.481, 4.075, 3.934, 14.829, 15.277, 26.338, 706.819,00,07
2020-12-12 05:39:31	12/12/2020 05:09:00, 3.981, 3.626, 3.626, 4.473, 4.103, 3.945, 14.765, 15.287, 26.275, 706.853,00,07
2020-12-12 05:40:32	12/12/2020 05:10:00, 3.995, 3.650, 3.586, 4.476, 4.108, 3.937, 14.772, 15.306, 26.271, 706.887,00,07
2020-12-12 05:41:31	12/12/2020 05:11:00, 3.977, 3.612, 3.579, 4.481, 4.132, 3.923, 14.800, 15.312, 26.243, 706.853,00,07
2020-12-12 05:42:32	12/12/2020 05:12:00, 4.031, 3.621, 3.545, 4.477, 4.078, 3.919, 14.807, 15.317, 26.133, 706.887,00,07
2020-12-12 05:43:32	12/12/2020 05:13:00, 4.054, 3.622, 3.519, 4.479, 4.044, 3.908, 14.804, 15.325, 26.186, 706.887,00,07
2020-12-12 05:44:31	12/12/2020 05:14:00, 4.067, 3.599, 3.521, 4.472, 4.025, 3.913, 14.829, 15.331, 25.948, 706.887,00,07
2020-12-12 05:45:32	12/12/2020 05:15:00, 4.094, 3.608, 3.492, 4.469, 4.056, 3.902, 14.832, 15.328, 26.086, 706.853,00,07
2020-12-12 05:46:31	12/12/2020 05:16:00, 4.068, 3.597, 3.481, 4.468, 4.068, 3.909, 14.783, 15.315, 25.973, 706.887,00,07
2020-12-12 05:47:31	12/12/2020 05:17:00, 4.070, 3.574, 3.457, 4.462, 4.093, 3.908, 14.814, 15.331, 25.572, 706.819,00,07
2020-12-12 05:48:32	12/12/2020 05:18:00, 4.087, 3.560, 3.492, 4.466, 4.113, 3.915, 14.829, 15.320, 25.416, 706.921,00,07
2020-12-12 05:49:32	12/12/2020 05:19:00, 4.102, 3.569, 3.490, 4.467, 4.102, 3.920, 14.811, 15.325, 25.756, 706.955,00,07
2020-12-12 05:50:31	12/12/2020 05:20:00, 4.126, 3.558, 3.497, 4.466, 4.079, 3.912, 14.854, 15.320, 25.785, 706.921,00,07
2020-12-12 05:51:31	12/12/2020 05:21:00, 4.132, 3.542, 3.501, 4.467, 4.095, 3.943, 14.843, 15.344, 26.012, 706.887,00,07
2020-12-12 05:52:31	12/12/2020 05:22:00, 4.128, 3.523, 3.485, 4.465, 4.117, 3.957, 14.903, 15.336, 26.150, 706.955,00,07
2020-12-12 05:53:32	12/12/2020 05:23:00, 4.118, 3.509, 3.473, 4.466, 4.103, 3.951, 14.868, 15.350, 26.044, 706.921,00,07
2020-12-12 05:54:32	12/12/2020 05:24:00, 4.124, 3.500, 3.473, 4.466, 4.109, 3.951, 14.875, 15.363, 25.934, 706.921,00,07
2020-12-12 05:55:32	12/12/2020 05:25:00, 4.116, 3.489, 3.471, 4.468, 4.100, 3.931, 14.839, 15.374, 25.881, 706.819,00,07
2020-12-12 05:56:32	12/12/2020 05:26:00, 4.106, 3.491, 3.471, 4.460, 4.096, 3.933, 14.900, 15.369, 25.884, 706.921,00,07
2020-12-12 05:57:31	12/12/2020 05:27:00, 4.087, 3.507, 3.466, 4.454, 4.090, 3.934, 14.903, 15.380, 25.664, 706.853,00,07
2020-12-12 05:58:31	12/12/2020 05:28:00, 4.093, 3.503, 3.474, 4.459, 4.072, 3.946, 14.864, 15.391, 25.735, 706.786,00,07
2020-12-12 05:59:32	12/12/2020 05:29:00, 4.098, 3.509, 3.454, 4.466, 4.079, 3.930, 14.871, 15.380, 25.742, 706.853,00,07
2020-12-12 06:00:31	12/12/2020 05:30:00, 4.101, 3.531, 3.476, 4.473, 4.077, 3.937, 14.889, 15.380, 25.991, 706.921,00,07
2020-12-12 06:01:31	12/12/2020 05:31:00, 4.279, 3.539, 3.489, 4.454, 4.073, 3.941, 14.935, 15.385, 26.367, 706.718,00,07
2020-12-12 06:02:31	12/12/2020 05:32:00, 4.198, 3.537, 3.505, 4.458, 4.091, 3.939, 14.910, 15.393, 26.253, 706.819,00,07
2020-12-12 06:03:31	12/12/2020 05:33:00, 4.292, 3.543, 3.512, 4.483, 4.095, 3.941, 14.917, 15.385, 26.228, 706.853,00,07
2020-12-12 06:04:32	12/12/2020 05:34:00, 4.340, 3.553, 3.511, 4.468, 4.096, 3.946, 14.928, 15.396, 25.991, 706.819,00,07
2020-12-12 06:05:32	12/12/2020 05:35:00, 4.082, 3.563, 3.499, 4.440, 4.097, 3.929, 14.917, 15.404, 25.803, 706.853,00,07
2020-12-12 06:06:31	12/12/2020 05:36:00, 4.160, 3.572, 3.490, 4.430, 4.078, 3.926, 14.896, 15.426, 25.930, 706.921,00,07
2020-12-12 06:07:31	12/12/2020 05:37:00, 4.219, 3.569, 3.494, 4.436, 4.072, 3.962, 14.921, 15.421, 25.987, 706.718,00,07
2020-12-12 06:08:32	12/12/2020 05:38:00, 4.241, 3.568, 3.503, 4.486, 4.069, 3.969, 14.921, 15.402, 26.111, 706.786,00,07
2020-12-12 06:09:32	12/12/2020 05:39:00, 4.236, 3.558, 3.496, 4.491, 4.054, 3.958, 14.893, 15.404, 25.923, 706.853,00,07
2020-12-12 06:10:31	12/12/2020 05:40:00, 4.259, 3.564, 3.497, 4.499, 4.052, 3.958, 14.903, 15.393, 26.115, 706.786,00,07
2020-12-12 06:11:32	12/12/2020 05:41:00, 4.249, 3.578, 3.492, 4.504, 4.057, 3.948, 14.935, 15.391, 26.381, 706.887,00,07
2020-12-12 06:12:31	12/12/2020 05:42:00, 4.248, 3.591, 3.481, 4.506, 4.062, 3.940, 14.935, 15.412, 26.108, 706.786,00,07
2020-12-12 06:13:32	12/12/2020 05:43:00, 4.211, 3.582, 3.487, 4.477, 4.071, 3.951, 14.960, 15.421, 26.179, 706.887,00,07
2020-12-12 06:14:32	12/12/2020 05:44:00, 4.203, 3.583, 3.493, 4.496, 4.077, 3.959, 14.935, 15.423, 26.296, 706.955,00,07
2020-12-12 06:15:31	12/12/2020 05:45:00, 4.211, 3.584, 3.501, 4.533, 4.069, 3.981, 14.942, 15.442, 26.431, 706.887,00,07
2020-12-12 06:16:31	12/12/2020 05:46:00, 4.233, 3.595, 3.515, 4.537, 4.070, 3.991, 14.914, 15.450, 26.406, 706.887,00,07
2020-12-12 06:17:32	12/12/2020 05:47:00, 4.211, 3.592, 3.517, 4.544, 4.072, 4.009, 14.971, 15.437, 26.374, 706.887,00,07
2020-12-12 06:18:31	12/12/2020 05:48:00, 4.229, 3.582, 3.507, 4.541, 4.067, 4.012, 14.939, 15.450, 26.239, 706.853,00,07
2020-12-12 06:19:32	12/12/2020 05:49:00, 4.252, 3.585, 3.517, 4.529, 4.070, 4.011, 14.928, 15.464, 26.395, 706.819,00,07
2020-12-12 06:20:32	12/12/2020 05:50:00, 4.223, 3.595, 3.516, 4.528, 4.077, 4.003, 14.974, 15.456, 26.431, 706.786,00,07
2020-12-12 06:21:31	12/12/2020 05:51:00, 4.205, 3.589, 3.515, 4.527, 4.075, 3.996, 14.910, 15.469, 26.349, 706.853,00,07
2020-12-12 06:22:31	12/12/2020 05:52:00, 4.184, 3.598, 3.531, 4.537, 4.084, 4.016, 14.964, 15.461, 26.516, 706.786,00,07
2020-12-12 06:23:31	12/12/2020 05:53:00, 4.200, 3.619, 3.546, 4.529, 4.093, 4.015, 14.921, 15.445, 26.448, 706.819,00,07
2020-12-12 06:24:31	12/12/2020 05:54:00, 4.332, 3.620, 3.548, 4.521, 4.104, 4.012, 14.974, 15.461, 26.282, 706.819,00,07
2020-12-12 06:25:32	12/12/2020 05:55:00, 4.269, 3.622, 3.542, 4.527, 4.106, 4.004, 14.935, 15.461, 26.094, 706.819,00,07
2020-12-12 06:26:31	12/12/2020 05:56:00, 4.277, 3.630, 3.535, 4.521, 4.127, 4.020, 14.960, 15.478, 26.062, 706.955,00,07
2020-12-12 06:27:31	12/12/2020 05:57:00, 4.186, 3.631, 3.529, 4.528, 4.081, 4.028, 14.967, 15.461, 26.008, 706.921,00,07
2020-12-12 06:28:31	12/12/2020 05:58:00, 4.243, 3.618, 3.519, 4.521, 4.114, 4.030, 15.020, 15.450, 26.005, 707.023,00,07
2020-12-12 06:29:32	12/12/2020 05:59:00, 4.321, 3.619, 3.519, 4.514, 4.113, 4.035, 14.946, 15.450, 26.019, 707.023,00,07
2020-12-12 06:30:32	12/12/2020 06:00:00, 4.311, 3.620, 3.528, 4.531, 4.119, 4.034, 14.988, 15.472, 26.165, 706.989,00,07
2020-12-12 06:31:31	12/12/2020 06:01:00, 4.261, 3.615, 3.533, 4.533, 4.086, 4.031, 15.006, 15.469, 26.097, 707.091,00,07
2020-12-12 06:32:32	12/12/2020 06:02:00, 4.320, 3.607, 3.529, 4.529, 4.066, 4.036, 15.017, 15.469, 26.030, 707.193,00,07
2020-12-12 06:33:32	12/12/2020 06:03:00, 4.205, 3.606, 3.532, 4.521, 4.062, 4.032, 15.017, 15.483, 26.012, 707.057,00,07
2020-12-12 06:34:32	12/12/2020 06:04:00, 4.194, 3.605, 3.523, 4.536, 4.057, 4.036, 14.978, 15.491, 26.140, 707.226,00,07
2020-12-12 06:35:32	12/12/2020 06:05:00, 4.201, 3.597, 3.518, 4.532, 4.058, 4.035, 14.971, 15.483, 26.122, 707.226,00,07
2020-12-12 06:36:31	12/12/2020 06:06:00, 4.193, 3.586, 3.513, 4.535, 4.073, 4.027, 14.992, 15.494, 25.863, 707.260,00,07
2020-12-12 06:37:31	12/12/2020 06:07:00, 4.171, 3.586, 3.524, 4.535, 4.097, 4.034, 15.024, 15.499, 25.732, 706.955,00,07
2020-12-12 06:38:32	12/12/2020 06:08:00, 4.168, 3.586, 3.532, 4.539, 4.091, 4.036, 14.988, 15.510, 25.831, 707.125,00,07
2020-12-12 06:39:32	12/12/2020 06:09:00, 4.166, 3.585, 3.532, 4.533, 4.051, 4.031, 14.978, 15.491, 25.952, 707.159,00,07
2020-12-12 06:40:32	12/12/2020 06:10:00, 4.199, 3.594, 3.541, 4.532, 4.037, 4.030, 14.971, 15.483, 25.717, 707.091,00,07
2020-12-12 06:41:31	12/12/2020 06:11:00, 4.239, 3.590, 3.543, 4.536, 4.030, 4.032, 15.020, 15.494, 25.654, 707.193,00,07
2020-12-12 06:42:32	12/12/2020 06:12:00, 4.232, 3.600, 3.544, 4.537, 4.038, 4.027, 15.031, 15.499, 25.355, 707.159,00,07
2020-12-12 06:43:32	12/12/2020 06:13:00, 4.268, 3.593, 3.534, 4.537, 4.030, 4.035, 15.017, 15.483, 24.309, 707.328,00,07
2020-12-12 06:44:31	12/12/2020 06:14:00, 4.279, 3.580, 3.528, 4.538, 4.035, 4.029, 15.006, 15.483, 24.053, 707.226,00,07
2020-12-12 06:45:32	12/12/2020 06:15:00, 4.281, 3.579, 3.536, 4.527, 4.028, 4.020, 15.024, 15.494, 24.827, 707.362,00,07
2020-12-12 06:46:31	12/12/2020 06:16:00, 4.271, 3.573, 3.538, 4.525, 4.015, 4.023, 15.010, 15.505, 24.738, 707.193,00,07
2020-12-12 06:47:31	12/12/2020 06:17:00, 4.272, 3.566, 3.523, 4.530, 4.047, 4.013, 15.031, 15.499, 25.157, 707.430,00,07
2020-12-12 06:48:31	12/12/2020 06:18:00, 4.265, 3.565, 3.524, 4.525, 4.044, 4.024, 15.020, 15.518, 25.547, 707.328,00,07
2020-12-12 06:49:31	12/12/2020 06:19:00, 4.255, 3.571, 3.528, 4.525, 4.064, 3.995, 15.006, 15.537, 25.810, 707.260,00,07
2020-12-12 06:50:31	12/12/2020 06:20:00, 4.259, 3.575, 3.531, 4.526, 4.184, 3.979, 14.981, 15.543, 25.657, 707.159,00,07
2020-12-12 06:51:32	12/12/2020 06:21:00, 4.295, 3.586, 3.551, 4.525, 4.196, 4.035, 15.024, 15.553, 25.029, 707.226,00,07
2020-12-12 06:52:31	12/12/2020 06:22:00, 4.293, 3.580, 3.541, 4.523, 4.150, 3.900, 15.027, 15.570, 24.380, 707.226,00,07
2020-12-12 06:53:31	12/12/2020 06:23:00, 4.287, 3.578, 3.534, 4.521, 4.169, 3.983, 15.010, 15.567, 24.568, 707.226,00,07
2020-12-12 06:54:32	12/12/2020 06:24:00, 4.288, 3.584, 3.544, 4.519, 4.214, 4.019, 15.070, 15.559, 24.993, 707.159,00,07
2020-12-12 06:55:31	12/12/2020 06:25:00, 4.277, 3.580, 3.545, 4.530, 4.249, 4.034, 15.077, 15.567, 25.419, 707.362,00,07
2020-12-12 06:56:31	12/12/2020 06:26:00, 4.289, 3.585, 3.555, 4.528, 4.247, 4.044, 15.049, 15.556, 25.661, 707.226,00,07
2020-12-12 06:57:32	12/12/2020 06:27:00, 4.304, 3.584, 3.562, 4.530, 4.230, 4.020, 15.042, 15.564, 25.611, 707.260,00,07
2020-12-12 06:58:32	12/12/2020 06:28:00, 4.297, 3.589, 3.566, 4.530, 4.239, 3.988, 15.070, 15.570, 25.519, 707.328,00,07
2020-12-12 06:59:32	12/12/2020 06:29:00, 4.297, 3.602, 3.565, 4.529, 4.242, 3.980, 15.059, 15.562, 25.724, 707.362,00,07
2020-12-12 07:00:32	12/12/2020 06:30:00, 4.303, 3.627, 3.575, 4.526, 4.236, 3.990, 15.052, 15.562, 25.849, 707.396,00,07
2020-12-12 07:01:31	12/12/2020 06:31:00, 4.305, 3.654, 3.579, 4.527, 4.248, 4.000, 15.031, 15.556, 25.916, 707.396,00,07
2020-12-12 07:02:32	12/12/2020 06:32:00, 4.331, 3.842, 3.631, 4.530, 4.240, 4.007, 15.063, 15.564, 25.962, 707.294,00,07
2020-12-12 07:03:32	12/12/2020 06:33:00, 4.340, 3.966, 3.672, 4.533, 4.227, 4.021, 15.035, 15.567, 25.806, 707.159,00,07
2020-12-12 07:04:32	12/12/2020 06:34:00, 4.335, 3.934, 3.623, 4.537, 4.241, 4.056, 15.105, 15.564, 25.920, 707.193,00,07
2020-12-12 07:05:32	12/12/2020 06:35:00, 4.098, 3.864, 3.532, 4.535, 4.227, 4.077, 15.091, 15.562, 25.955, 707.260,00,07
2020-12-12 07:06:32	12/12/2020 06:36:00, 4.229, 3.893, 3.740, 4.532, 4.225, 4.074, 15.081, 15.551, 26.122, 707.294,00,07
2020-12-12 07:07:32	12/12/2020 06:37:00, 4.215, 3.896, 3.771, 4.537, 4.235, 4.059, 15.102, 15.581, 26.207, 707.396,00,07
2020-12-12 07:08:32	12/12/2020 06:38:00, 4.214, 3.900, 3.655, 4.542, 4.233, 4.062, 15.077, 15.586, 26.225, 707.091,00,07
2020-12-12 07:09:32	12/12/2020 06:39:00, 4.129, 3.889, 3.790, 4.545, 4.230, 4.258, 15.081, 15.597, 26.296, 707.294,00,07
2020-12-12 07:10:32	12/12/2020 06:40:00, 4.121, 3.868, 4.032, 4.546, 4.219, 4.082, 15.074, 15.600, 25.863, 707.226,00,07
2020-12-12 07:11:32	12/12/2020 06:41:00, 4.213, 3.882, 4.121, 4.547, 4.203, 4.071, 15.077, 15.613, 26.108, 707.396,00,07
2020-12-12 07:12:32	12/12/2020 06:42:00, 4.244, 3.887, 4.456, 4.548, 4.200, 4.083, 15.088, 15.602, 26.232, 707.226,00,07
2020-12-12 07:13:31	12/12/2020 06:43:00, 4.237, 3.873, 4.335, 4.545, 4.199, 4.087, 15.074, 15.608, 25.845, 707.091,00,07
2020-12-12 07:14:31	12/12/2020 06:44:00, 4.234, 3.811, 4.182, 4.538, 4.179, 4.070, 15.074, 15.613, 25.228, 707.362,00,07
2020-12-12 07:15:32	12/12/2020 06:45:00, 4.309, 3.796, 4.237, 4.536, 4.181, 4.051, 15.056, 15.605, 25.568, 707.193,00,07
2020-12-12 07:16:32	12/12/2020 06:46:00, 4.324, 3.774, 4.172, 4.538, 4.185, 4.083, 15.098, 15.613, 25.987, 707.260,00,07
2020-12-12 07:17:32	12/12/2020 06:47:00, 4.388, 3.791, 4.174, 4.539, 4.184, 4.111, 15.081, 15.610, 26.012, 707.396,00,07
2020-12-12 07:18:32	12/12/2020 06:48:00, 4.486, 3.920, 4.589, 4.545, 4.189, 4.138, 15.120, 15.602, 26.072, 707.294,00,07
2020-12-12 07:19:31	12/12/2020 06:49:00, 4.565, 3.964, 4.242, 4.550, 4.184, 4.116, 15.123, 15.600, 26.086, 707.362,00,07
2020-12-12 07:20:32	12/12/2020 06:50:00, 4.738, 4.342, 4.306, 4.550, 4.179, 4.101, 15.130, 15.605, 26.193, 707.294,00,07
2020-12-12 07:21:31	12/12/2020 06:51:00, 4.770, 4.445, 4.323, 4.553, 4.179, 4.097, 15.127, 15.608, 26.257, 707.193,00,07
2020-12-12 07:22:32	12/12/2020 06:52:00, 4.745, 4.283, 4.496, 4.557, 4.175, 4.123, 15.152, 15.605, 26.310, 707.159,00,07
2020-12-12 07:23:32	12/12/2020 06:53:00, 4.555, 3.981, 4.095, 4.552, 4.176, 4.114, 15.123, 15.610, 26.012, 707.294,00,07
2020-12-12 07:24:32	12/12/2020 06:54:00, 4.304, 3.907, 3.967, 4.553, 4.166, 4.091, 15.155, 15.619, 25.976, 707.159,00,07
2020-12-12 07:25:32	12/12/2020 06:55:00, 4.390, 3.921, 4.089, 4.559, 4.161, 4.082, 15.148, 15.608, 26.108, 707.125,00,07
2020-12-12 07:26:32	12/12/2020 06:56:00, 4.456, 3.892, 3.964, 4.549, 4.163, 4.056, 15.130, 15.613, 25.504, 707.193,00,07
2020-12-12 07:27:32	12/12/2020 06:57:00, 4.526, 3.839, 3.932, 4.556, 4.164, 4.050, 15.155, 15.619, 24.188, 707.023,00,07
2020-12-12 07:28:31	12/12/2020 06:58:00, 4.515, 3.745, 3.862, 4.554, 4.161, 4.055, 15.123, 15.629, 24.025, 707.091,00,07
2020-12-12 07:29:31	12/12/2020 06:59:00, 4.565, 3.844, 4.025, 4.546, 4.176, 4.080, 15.152, 15.640, 25.135, 707.159,00,07
2020-12-12 07:30:31	12/12/2020 07:00:00, 4.652, 3.811, 4.007, 4.541, 4.177, 4.073, 15.134, 15.629, 25.426, 707.057,00,07
2020-12-12 07:31:31	12/12/2020 07:01:00, 4.548, 3.820, 4.081, 4.540, 4.174, 4.068, 15.152, 15.632, 24.394, 707.125,00,07
2020-12-12 07:32:31	12/12/2020 07:02:00, 4.637, 3.976, 4.490, 4.543, 4.177, 4.068, 15.116, 15.624, 24.926, 707.260,00,07
2020-12-12 07:33:32	12/12/2020 07:03:00, 4.716, 4.080, 4.639, 4.543, 4.175, 4.069, 15.152, 15.629, 25.327, 707.091,00,07
2020-12-12 07:34:32	12/12/2020 07:04:00, 4.891, 4.342, 5.054, 4.550, 4.178, 4.072, 15.116, 15.629, 24.781, 707.057,00,07
2020-12-12 07:35:32	12/12/2020 07:05:00, 4.769, 4.233, 4.747, 4.549, 4.173, 4.076, 15.102, 15.621, 23.929, 707.023,00,07
2020-12-12 07:36:32	12/12/2020 07:06:00, 4.625, 4.192, 4.580, 4.552, 4.171, 4.072, 15.173, 15.635, 23.389, 707.159,00,07
2020-12-12 07:37:32	12/12/2020 07:07:00, 4.506, 3.999, 4.295, 4.557, 4.173, 4.065, 15.148, 15.621, 23.113, 707.226,00,07
2020-12-12 07:38:32	12/12/2020 07:08:00, 4.426, 3.961, 4.178, 4.564, 4.167, 4.074, 15.166, 15.619, 22.903, 707.057,00,07
2020-12-12 07:39:32	12/12/2020 07:09:00, 4.695, 3.899, 4.053, 4.563, 4.165, 4.062, 15.130, 15.619, 23.024, 707.125,00,07
2020-12-12 07:40:32	12/12/2020 07:10:00, 5.558, 4.145, 4.024, 4.562, 4.163, 4.065, 15.127, 15.638, 22.988, 707.362,00,07
2020-12-12 07:41:32	12/12/2020 07:11:00, 4.937, 3.976, 3.997, 4.559, 4.158, 4.047, 15.184, 15.632, 22.978, 707.430,00,07
2020-12-12 07:42:32	12/12/2020 07:12:00, 4.746, 3.907, 3.942, 4.559, 4.154, 4.038, 15.155, 15.632, 22.960, 707.362,00,07
2020-12-12 07:43:32	12/12/2020 07:13:00, 4.525, 3.819, 3.905, 4.549, 4.159, 4.036, 15.141, 15.640, 23.031, 707.430,00,07
2020-12-12 07:44:31	12/12/2020 07:14:00, 4.393, 3.773, 3.889, 4.567, 4.154, 4.034, 15.148, 15.629, 23.148, 707.498,00,07
2020-12-12 07:45:32	12/12/2020 07:15:00, 4.321, 3.736, 3.911, 4.451, 4.146, 4.027, 15.127, 15.629, 23.258, 707.566,00,07
2020-12-12 07:46:32	12/12/2020 07:16:00, 4.235, 3.689, 3.862, 4.447, 4.144, 4.038, 15.152, 15.629, 23.283, 707.498,00,07
2020-12-12 07:47:31	12/12/2020 07:17:00, 4.299, 3.688, 3.820, 4.414, 4.140, 4.035, 15.191, 15.624, 23.248, 707.498,00,07
2020-12-12 07:48:31	12/12/2020 07:18:00, 4.310, 3.688, 3.751, 4.362, 4.134, 4.021, 15.191, 15.619, 23.429, 707.532,00,07
2020-12-12 07:49:32	12/12/2020 07:19:00, 4.375, 3.873, 3.741, 4.373, 4.132, 4.008, 15.173, 15.629, 23.194, 707.498,00,07
2020-12-12 07:50:32	12/12/2020 07:20:00, 4.454, 3.854, 3.708, 4.385, 4.132, 4.002, 15.159, 15.640, 23.208, 707.633,00,07
2020-12-12 07:51:32	12/12/2020 07:21:00, 4.427, 3.829, 3.666, 4.436, 4.125, 4.003, 15.162, 15.638, 23.159, 707.837,00,07
2020-12-12 07:52:32	12/12/2020 07:22:00, 4.412, 3.755, 3.665, 4.466, 4.120, 4.001, 15.194, 15.654, 23.301, 707.837,00,07
2020-12-12 07:53:32	12/12/2020 07:23:00, 4.367, 3.906, 3.669, 4.507, 4.128, 4.014, 15.205, 15.657, 23.762, 707.599,00,07
2020-12-12 07:54:32	12/12/2020 07:24:00, 4.435, 3.815, 3.649, 4.482, 4.129, 4.013, 15.262, 15.643, 23.858, 707.769,00,07
2020-12-12 07:55:31	12/12/2020 07:25:00, 4.471, 3.937, 3.649, 4.477, 4.126, 4.010, 15.208, 15.662, 24.177, 707.769,00,07
2020-12-12 07:56:31	12/12/2020 07:26:00, 4.480, 3.831, 3.635, 4.468, 4.123, 4.006, 15.230, 15.651, 24.035, 707.701,00,07
2020-12-12 07:57:32	12/12/2020 07:27:00, 4.514, 3.826, 3.642, 4.476, 4.119, 4.000, 15.208, 15.638, 23.900, 707.769,00,07
2020-12-12 07:58:31	12/12/2020 07:28:00, 4.485, 3.836, 3.673, 4.472, 4.113, 3.994, 15.244, 15.624, 24.067, 707.837,00,07
2020-12-12 07:59:32	12/12/2020 07:29:00, 4.464, 3.798, 3.665, 4.492, 4.104, 4.049, 15.223, 15.646, 24.035, 707.871,00,07
2020-12-12 08:00:32	12/12/2020 07:30:00, 4.475, 3.867, 3.652, 4.491, 4.106, 4.046, 15.205, 15.657, 23.819, 707.701,00,07
2020-12-12 08:01:32	12/12/2020 07:31:00, 4.461, 3.876, 3.655, 4.475, 4.113, 3.977, 15.215, 15.657, 23.730, 707.701,00,07
2020-12-12 08:02:32	12/12/2020 07:32:00, 4.456, 3.842, 3.644, 4.485, 4.116, 4.006, 15.219, 15.654, 23.730, 707.701,00,07
2020-12-12 08:03:32	12/12/2020 07:33:00, 4.409, 3.819, 3.655, 4.460, 4.103, 3.997, 15.230, 15.684, 23.535, 707.769,00,07
2020-12-12 08:04:32	12/12/2020 07:34:00, 4.353, 3.812, 3.621, 4.459, 4.093, 4.001, 15.240, 15.708, 23.471, 707.803,00,07
2020-12-12 08:05:32	12/12/2020 07:35:00, 4.362, 3.811, 3.603, 4.463, 4.088, 4.038, 15.219, 15.705, 23.358, 707.837,00,07
2020-12-12 08:06:32	12/12/2020 07:36:00, 4.351, 3.825, 3.607, 4.467, 4.094, 3.979, 15.201, 15.743, 23.262, 707.701,00,07
2020-12-12 08:07:32	12/12/2020 07:37:00, 4.364, 3.862, 3.611, 4.463, 4.093, 3.983, 15.223, 15.738, 23.162, 707.769,00,07
2020-12-12 08:08:32	12/12/2020 07:38:00, 4.382, 3.878, 3.618, 4.459, 4.095, 3.968, 15.191, 15.759, 22.336, 707.532,00,07
2020-12-12 08:09:32	12/12/2020 07:39:00, 4.359, 3.829, 3.610, 4.470, 4.106, 4.012, 15.223, 15.749, 22.304, 707.701,00,07
2020-12-12 08:10:32	12/12/2020 07:40:00, 4.360, 3.820, 3.623, 4.467, 4.100, 4.055, 15.294, 15.751, 22.314, 707.566,00,07
2020-12-12 08:11:32	12/12/2020 07:41:00, 4.344, 3.774, 3.607, 4.465, 4.107, 4.033, 15.265, 15.749, 21.817, 707.769,00,07
2020-12-12 08:12:31	12/12/2020 07:42:00, 4.398, 3.776, 3.593, 4.482, 4.107, 4.047, 15.286, 15.765, 21.807, 707.769,00,07
2020-12-12 08:13:31	12/12/2020 07:43:00, 4.466, 3.798, 3.600, 4.473, 4.108, 4.048, 15.301, 15.776, 21.910, 707.701,00,07
2020-12-12 08:14:32	12/12/2020 07:44:00, 4.542, 3.785, 3.617, 4.474, 4.105, 4.054, 15.329, 15.776, 21.842, 707.667,00,07
2020-12-12 08:15:31	12/12/2020 07:45:00, 4.635, 3.771, 3.617, 4.489, 4.110, 4.041, 15.311, 15.770, 21.757, 707.498,00,07
2020-12-12 08:16:31	12/12/2020 07:46:00, 4.495, 3.757, 3.621, 4.490, 4.108, 4.027, 15.297, 15.781, 21.693, 707.633,00,07
2020-12-12 08:17:31	12/12/2020 07:47:00, 4.425, 3.750, 3.615, 4.476, 4.104, 4.035, 15.315, 15.778, 21.832, 707.701,00,07
2020-12-12 08:18:32	12/12/2020 07:48:00, 4.367, 3.740, 3.605, 4.465, 4.119, 4.040, 15.311, 15.781, 22.084, 707.769,00,07
2020-12-12 08:19:32	12/12/2020 07:49:00, 4.403, 3.754, 3.605, 4.458, 4.122, 4.012, 15.365, 15.770, 22.226, 707.837,00,07
2020-12-12 08:20:31	12/12/2020 07:50:00, 4.331, 3.773, 3.630, 4.462, 4.127, 4.047, 15.365, 15.768, 22.385, 707.905,00,07
2020-12-12 08:21:31	12/12/2020 07:51:00, 4.539, 3.839, 3.689, 4.466, 4.127, 4.073, 15.322, 15.778, 22.470, 707.837,00,07
2020-12-12 08:22:32	12/12/2020 07:52:00, 4.603, 3.845, 3.712, 4.471, 4.135, 4.075, 15.301, 15.787, 22.406, 707.633,00,07
2020-12-12 08:23:32	12/12/2020 07:53:00, 4.576, 3.840, 3.701, 4.472, 4.140, 4.069, 15.347, 15.795, 22.481, 707.837,00,07
2020-12-12 08:24:32	12/12/2020 07:54:00, 4.580, 3.844, 3.712, 4.464, 4.149, 4.075, 15.311, 15.808, 22.218, 707.769,00,07
2020-12-12 08:25:32	12/12/2020 07:55:00, 4.604, 3.857, 3.943, 4.467, 4.157, 4.086, 15.347, 15.814, 22.548, 707.633,00,07
2020-12-12 08:26:32	12/12/2020 07:56:00, 4.666, 3.904, 4.489, 4.477, 4.170, 4.105, 15.333, 15.811, 22.406, 707.735,00,07
2020-12-12 08:27:32	12/12/2020 07:57:00, 4.651, 3.902, 4.299, 4.475, 4.163, 4.109, 15.311, 15.814, 21.927, 707.667,00,07
2020-12-12 08:28:31	12/12/2020 07:58:00, 4.640, 3.915, 4.495, 4.479, 4.165, 4.123, 15.372, 15.833, 21.718, 707.905,00,07
2020-12-12 08:29:32	12/12/2020 07:59:00, 4.612, 3.926, 4.507, 4.489, 4.169, 4.132, 15.375, 15.841, 21.981, 707.871,00,07
2020-12-12 08:30:32	12/12/2020 08:00:00, 4.564, 3.925, 4.009, 4.498, 4.254, 4.124, 15.375, 15.857, 22.101, 707.837,00,07
2020-12-12 08:31:32	12/12/2020 08:01:00, 4.523, 3.910, 3.706, 4.496, 4.037, 4.138, 15.350, 15.854, 22.300, 707.871,00,07
2020-12-12 08:32:32	12/12/2020 08:02:00, 4.524, 3.916, 3.644, 4.502, 3.930, 4.103, 15.361, 15.854, 22.257, 707.972,00,07
2020-12-12 08:33:32	12/12/2020 08:03:00, 4.498, 3.921, 3.691, 4.510, 3.978, 4.057, 15.389, 15.860, 22.279, 707.803,00,07
2020-12-12 08:34:32	12/12/2020 08:04:00, 4.512, 3.938, 3.629, 4.510, 4.046, 4.049, 15.354, 15.857, 22.208, 707.735,00,07
2020-12-12 08:35:32	12/12/2020 08:05:00, 4.507, 3.937, 3.672, 4.513, 3.948, 4.014, 15.396, 15.862, 22.162, 708.040,00,07
2020-12-12 08:36:31	12/12/2020 08:06:00, 4.488, 3.924, 3.747, 4.515, 4.029, 4.027, 15.365, 15.846, 22.218, 708.108,00,07
2020-12-12 08:37:32	12/12/2020 08:07:00, 4.510, 3.934, 3.711, 4.514, 4.062, 4.009, 15.386, 15.849, 22.424, 707.837,00,07
2020-12-12 08:38:32	12/12/2020 08:08:00, 4.519, 3.935, 3.721, 4.516, 4.063, 4.013, 15.386, 15.868, 22.247, 707.667,00,07
2020-12-12 08:39:31	12/12/2020 08:09:00, 4.498, 3.918, 3.762, 4.515, 4.048, 3.990, 15.418, 15.857, 21.995, 707.871,00,07
2020-12-12 08:40:32	12/12/2020 08:10:00, 4.476, 3.898, 3.805, 4.513, 4.011, 4.002, 15.393, 15.860, 22.080, 708.108,00,07
2020-12-12 08:42:32	12/12/2020 08:12:00, 4.764, 4.017, 3.882, 4.513, 4.026, 3.972, 15.386, 15.865, 22.325, 707.938,00,07
2020-12-12 08:43:31	12/12/2020 08:13:00, 4.654, 4.091, 3.852, 4.509, 4.024, 3.959, 15.400, 15.873, 22.233, 708.006,00,07
2020-12-12 08:44:32	12/12/2020 08:14:00, 4.486, 4.136, 3.809, 4.504, 4.006, 3.937, 15.411, 15.879, 22.343, 708.210,00,07
2020-12-12 08:45:32	12/12/2020 08:15:00, 5.658, 4.051, 3.790, 4.507, 4.008, 3.932, 15.411, 15.900, 22.658, 708.312,00,07
2020-12-12 08:46:31	12/12/2020 08:16:00, 4.770, 3.962, 3.807, 4.505, 4.012, 3.968, 15.443, 15.924, 22.314, 708.176,00,07
2020-12-12 08:47:32	12/12/2020 08:17:00, 4.496, 3.882, 3.786, 4.508, 3.995, 3.967, 15.439, 15.933, 22.215, 708.108,00,07
2020-12-12 08:48:32	12/12/2020 08:18:00, 4.336, 3.877, 3.794, 4.507, 3.991, 3.954, 15.428, 15.949, 22.456, 708.074,00,07
2020-12-12 08:49:32	12/12/2020 08:19:00, 4.221, 3.860, 3.810, 4.502, 3.987, 3.963, 15.492, 15.949, 22.697, 708.108,00,07
2020-12-12 08:50:32	12/12/2020 08:20:00, 4.248, 3.903, 3.796, 4.506, 4.004, 3.956, 15.457, 15.949, 22.186, 708.176,00,07
2020-12-12 08:51:32	12/12/2020 08:21:00, 4.280, 3.862, 3.778, 4.497, 4.001, 3.949, 15.478, 15.949, 22.183, 708.379,00,07
2020-12-12 08:52:32	12/12/2020 08:22:00, 4.246, 3.876, 3.769, 4.494, 4.000, 3.945, 15.453, 15.952, 21.874, 708.244,00,07
2020-12-12 08:53:32	12/12/2020 08:23:00, 4.196, 3.858, 3.773, 4.497, 3.976, 3.935, 15.464, 15.957, 21.927, 708.379,00,07
2020-12-12 08:54:32	12/12/2020 08:24:00, 4.213, 3.832, 3.769, 4.499, 3.969, 3.905, 15.467, 15.965, 22.005, 708.345,00,07
2020-12-12 08:55:32	12/12/2020 08:25:00, 4.207, 3.826, 3.760, 4.496, 3.958, 3.906, 15.457, 15.970, 21.917, 708.379,00,07
2020-12-12 08:56:32	12/12/2020 08:26:00, 4.243, 3.829, 3.744, 4.492, 3.956, 3.905, 15.492, 15.973, 21.913, 708.481,00,07
2020-12-12 08:57:32	12/12/2020 08:27:00, 4.303, 3.844, 3.739, 4.492, 3.964, 3.911, 15.514, 15.981, 21.974, 708.447,00,07
2020-12-12 08:58:32	12/12/2020 08:28:00, 4.336, 3.860, 3.736, 4.487, 3.975, 3.911, 15.428, 15.981, 21.913, 708.244,00,07
2020-12-12 08:59:32	12/12/2020 08:29:00, 4.356, 3.854, 3.741, 4.495, 3.972, 3.922, 15.485, 15.997, 22.002, 708.278,00,07
2020-12-12 09:00:31	12/12/2020 08:30:00, 4.378, 3.900, 3.753, 4.492, 3.966, 3.913, 15.478, 16.008, 22.197, 708.617,00,07
2020-12-12 09:01:32	12/12/2020 08:31:00, 4.355, 3.880, 3.742, 4.494, 3.969, 3.908, 15.496, 16.019, 22.328, 708.515,00,07
2020-12-12 09:02:32	12/12/2020 08:32:00, 4.364, 3.861, 3.760, 4.502, 3.968, 3.909, 15.546, 16.008, 22.087, 708.583,00,07
2020-12-12 09:03:32	12/12/2020 08:33:00, 4.360, 3.847, 3.763, 4.501, 3.988, 3.909, 15.528, 16.014, 22.321, 708.617,00,07
2020-12-12 09:04:32	12/12/2020 08:34:00, 4.364, 3.837, 3.755, 4.497, 3.990, 3.902, 15.514, 16.051, 22.488, 708.718,00,07
2020-12-12 09:05:32	12/12/2020 08:35:00, 4.356, 3.843, 3.761, 4.505, 4.004, 3.902, 15.524, 16.057, 22.559, 708.515,00,07
2020-12-12 09:06:31	12/12/2020 08:36:00, 4.356, 3.874, 3.755, 4.517, 4.003, 3.902, 15.538, 16.070, 22.783, 708.617,00,07
2020-12-12 09:07:32	12/12/2020 08:37:00, 4.360, 3.935, 3.768, 4.542, 4.014, 3.904, 15.510, 16.078, 22.165, 708.481,00,07
2020-12-12 09:08:32	12/12/2020 08:38:00, 4.378, 3.949, 3.763, 4.490, 4.007, 3.898, 15.563, 16.100, 21.299, 708.447,00,07
2020-12-12 09:09:32	12/12/2020 08:39:00, 4.405, 3.962, 3.778, 4.449, 4.020, 3.905, 15.549, 16.103, 20.873, 708.278,00,07
2020-12-12 09:10:32	12/12/2020 08:40:00, 4.420, 3.806, 3.774, 4.391, 4.030, 3.912, 15.542, 16.089, 20.881, 708.379,00,07
2020-12-12 09:11:32	12/12/2020 08:41:00, 4.399, 3.827, 3.757, 4.372, 4.017, 3.893, 15.542, 16.097, 21.023, 708.718,00,07
2020-12-12 09:12:32	12/12/2020 08:42:00, 4.405, 3.962, 3.761, 4.361, 4.017, 3.892, 15.556, 16.108, 21.101, 708.413,00,07
2020-12-12 09:13:32	12/12/2020 08:43:00, 4.402, 3.952, 3.775, 4.389, 4.021, 3.904, 15.567, 16.116, 20.622, 708.345,00,07
2020-12-12 09:14:32	12/12/2020 08:44:00, 4.401, 3.907, 3.766, 4.413, 4.025, 3.912, 15.563, 16.105, 20.803, 708.549,00,07
2020-12-12 09:15:32	12/12/2020 08:45:00, 4.404, 3.872, 3.766, 4.418, 4.029, 3.923, 15.581, 16.084, 21.051, 708.549,00,07
2020-12-12 09:16:32	12/12/2020 08:46:00, 4.434, 3.866, 3.780, 4.519, 4.050, 3.923, 15.606, 16.111, 21.338, 708.617,00,07
2020-12-12 09:17:32	12/12/2020 08:47:00, 4.427, 3.922, 3.802, 4.504, 4.066, 3.926, 15.641, 16.132, 21.054, 708.074,00,07
2020-12-12 09:18:32	12/12/2020 08:48:00, 4.416, 3.918, 3.806, 4.336, 4.101, 3.928, 15.631, 16.135, 20.561, 708.312,00,07
2020-12-12 09:19:32	12/12/2020 08:49:00, 4.404, 3.906, 3.780, 4.378, 4.053, 3.914, 15.638, 16.138, 20.785, 708.549,00,07
2020-12-12 09:20:32	12/12/2020 08:50:00, 4.434, 3.923, 3.785, 4.425, 4.051, 3.919, 15.641, 16.146, 21.331, 708.481,00,07
2020-12-12 09:21:32	12/12/2020 08:51:00, 4.428, 3.970, 3.794, 4.494, 3.972, 3.932, 15.634, 16.149, 20.941, 708.481,00,07
2020-12-12 09:22:32	12/12/2020 08:52:00, 4.435, 4.013, 3.800, 4.536, 3.936, 3.929, 15.673, 16.154, 20.930, 708.447,00,07
2020-12-12 09:24:32	12/12/2020 08:54:00, 4.434, 4.054, 3.818, 4.332, 3.989, 3.938, 15.684, 16.194, 20.146, 708.379,00,07
2020-12-12 09:25:32	12/12/2020 08:55:00, 4.447, 4.074, 3.832, 4.754, 4.048, 3.945, 15.666, 16.205, 20.146, 708.278,00,07
2020-12-12 09:26:32	12/12/2020 08:56:00, 4.451, 4.055, 3.825, 4.687, 4.020, 3.934, 15.673, 16.203, 20.093, 708.651,00,07
2020-12-12 09:27:32	12/12/2020 08:57:00, 4.445, 4.048, 3.835, 4.646, 4.020, 3.947, 15.677, 16.211, 20.093, 708.481,00,07
2020-12-12 09:28:32	12/12/2020 08:58:00, 4.458, 4.043, 3.827, 4.716, 4.029, 3.948, 15.709, 16.213, 20.174, 708.583,00,07
2020-12-12 09:29:32	12/12/2020 08:59:00, 4.461, 4.051, 3.844, 4.723, 4.025, 3.958, 15.741, 16.216, 20.881, 708.583,00,07
2020-12-12 09:30:32	12/12/2020 09:00:00, 4.467, 4.063, 3.848, 4.660, 4.099, 3.956, 15.751, 16.219, 22.034, 708.515,00,07
2020-12-12 09:31:32	12/12/2020 09:01:00, 4.479, 4.082, 3.870, 4.613, 4.113, 3.959, 15.741, 16.230, 23.201, 708.413,00,07
2020-12-12 09:32:32	12/12/2020 09:02:00, 4.487, 4.109, 3.887, 4.644, 4.212, 3.965, 15.723, 16.219, 23.319, 708.413,00,07
2020-12-12 09:33:32	12/12/2020 09:03:00, 4.492, 4.114, 3.905, 4.629, 4.293, 3.970, 15.698, 16.224, 21.338, 708.278,00,07
2020-12-12 09:34:32	12/12/2020 09:04:00, 4.493, 4.121, 3.918, 4.634, 4.256, 3.977, 15.748, 16.213, 20.040, 708.278,00,07
2020-12-12 09:35:32	12/12/2020 09:05:00, 4.496, 4.143, 3.905, 4.595, 4.204, 3.967, 15.705, 16.240, 19.763, 708.312,00,07
2020-12-12 09:36:32	12/12/2020 09:06:00, 4.511, 4.150, 3.914, 4.557, 4.215, 3.972, 15.716, 16.238, 20.111, 708.786,00,07
2020-12-12 09:37:32	12/12/2020 09:07:00, 4.523, 4.195, 3.940, 4.586, 4.241, 3.972, 15.741, 16.246, 19.546, 708.176,00,07
2020-12-12 09:38:32	12/12/2020 09:08:00, 4.553, 4.214, 4.216, 4.568, 4.179, 3.978, 15.712, 16.248, 18.262, 708.278,00,07
2020-12-12 09:39:32	12/12/2020 09:09:00, 4.586, 4.149, 4.346, 4.613, 4.152, 3.980, 15.698, 16.259, 18.166, 708.345,00,07
2020-12-12 09:40:32	12/12/2020 09:10:00, 4.595, 3.989, 4.349, 4.602, 4.159, 3.983, 15.695, 16.251, 19.074, 708.006,00,07
2020-12-12 09:41:32	12/12/2020 09:11:00, 4.685, 3.967, 4.378, 4.576, 4.172, 3.986, 15.687, 16.243, 18.159, 707.905,00,07
2020-12-12 09:42:32	12/12/2020 09:12:00, 4.763, 3.975, 4.387, 4.596, 4.204, 3.987, 15.748, 16.262, 17.502, 708.312,00,07
2020-12-12 09:43:32	12/12/2020 09:13:00, 4.794, 4.198, 4.480, 4.580, 4.198, 3.973, 15.726, 16.267, 17.861, 708.413,00,07
2020-12-12 09:44:32	12/12/2020 09:14:00, 4.902, 4.225, 4.468, 4.587, 4.177, 4.019, 15.709, 16.275, 19.216, 708.040,00,07
2020-12-12 09:45:32	12/12/2020 09:15:00, 7.433, 5.269, 6.747, 4.596, 4.221, 4.181, 15.744, 16.294, 17.545, 707.972,00,07
2020-12-12 09:46:32	12/12/2020 09:16:00, 6.279, 5.278, 5.994, 4.593, 4.220, 4.263, 15.734, 16.297, 16.619, 708.142,00,07
2020-12-12 09:47:32	12/12/2020 09:17:00, 5.932, 5.315, 5.609, 4.605, 4.214, 4.139, 15.744, 16.286, 17.041, 708.176,00,07
2020-12-12 09:48:32	12/12/2020 09:18:00, 5.833, 5.303, 5.497, 4.613, 4.221, 4.005, 15.748, 16.297, 16.903, 708.210,00,07
2020-12-12 09:49:32	12/12/2020 09:19:00, 5.657, 4.984, 7.628, 4.631, 4.220, 4.146, 15.751, 16.273, 17.286, 708.244,00,07
2020-12-12 09:50:32	12/12/2020 09:20:00, 5.545, 4.633, 5.969, 4.632, 4.228, 4.128, 15.790, 16.278, 17.807, 708.210,00,07
2020-12-12 09:51:32	12/12/2020 09:21:00, 5.486, 4.537, 4.968, 4.629, 4.215, 4.074, 15.748, 16.275, 16.271, 708.210,00,07
2020-12-12 09:52:32	12/12/2020 09:22:00, 5.162, 4.465, 5.160, 4.634, 4.194, 4.027, 15.780, 16.283, 16.097, 708.176,00,07
2020-12-12 09:53:32	12/12/2020 09:23:00, 5.465, 4.622, 5.420, 4.675, 4.216, 4.024, 15.822, 16.281, 15.746, 708.345,00,07
2020-12-12 09:54:32	12/12/2020 09:24:00, 5.284, 4.381, 5.249, 4.679, 4.219, 3.974, 15.797, 16.270, 16.101, 708.345,00,07
2020-12-12 09:55:32	12/12/2020 09:25:00, 5.610, 4.829, 5.315, 4.749, 4.317, 4.123, 15.794, 16.259, 16.203, 708.312,00,07
2020-12-12 09:56:32	12/12/2020 09:26:00, 5.212, 4.739, 4.848, 4.834, 4.262, 4.147, 15.790, 16.259, 16.211, 708.278,00,07
2020-12-12 09:57:32	12/12/2020 09:27:00, 5.700, 4.649, 4.864, 4.835, 4.317, 4.214, 15.805, 16.251, 16.143, 708.379,00,07
2020-12-12 09:58:32	12/12/2020 09:28:00, 5.536, 4.418, 4.842, 4.839, 4.606, 4.537, 15.797, 16.251, 16.289, 708.481,00,07
2020-12-12 09:59:32	12/12/2020 09:29:00, 5.134, 4.289, 4.791, 4.930, 4.332, 4.329, 15.790, 16.243, 16.580, 708.379,00,07
2020-12-12 10:00:32	12/12/2020 09:30:00, 5.085, 4.638, 4.738, 4.758, 4.285, 4.171, 15.790, 16.248, 16.580, 708.515,00,07
2020-12-12 10:01:32	12/12/2020 09:31:00, 5.069, 4.539, 4.439, 4.753, 4.204, 4.082, 15.755, 16.240, 16.821, 708.278,00,07
2020-12-12 10:02:32	12/12/2020 09:32:00, 5.094, 4.488, 4.517, 5.469, 4.201, 4.006, 15.790, 16.257, 16.374, 708.345,00,07
2020-12-12 10:03:32	12/12/2020 09:33:00, 5.029, 4.330, 4.265, 5.280, 4.097, 3.888, 15.751, 16.278, 15.579, 708.345,00,07
2020-12-12 10:04:32	12/12/2020 09:34:00, 4.941, 4.351, 4.152, 4.881, 4.088, 3.806, 15.762, 16.294, 15.778, 708.413,00,07
2020-12-12 10:05:32	12/12/2020 09:35:00, 4.802, 4.371, 4.141, 4.616, 4.067, 4.007, 15.751, 16.273, 16.115, 708.210,00,07
2020-12-12 10:06:32	12/12/2020 09:36:00, 4.769, 4.322, 4.215, 4.589, 4.053, 4.114, 15.705, 16.251, 16.083, 708.379,00,07
2020-12-12 10:07:32	12/12/2020 09:37:00, 5.150, 4.422, 4.289, 4.582, 4.055, 4.075, 15.797, 16.257, 15.540, 708.515,00,07
2020-12-12 10:08:32	12/12/2020 09:38:00, 5.297, 4.450, 4.251, 4.497, 4.080, 4.039, 15.808, 16.254, 15.327, 708.379,00,07
2020-12-12 10:09:32	12/12/2020 09:39:00, 4.974, 4.328, 4.252, 4.565, 4.100, 4.050, 15.858, 16.265, 15.164, 708.345,00,07
2020-12-12 10:10:32	12/12/2020 09:40:00, 4.575, 4.236, 4.273, 4.576, 4.102, 4.031, 15.812, 16.235, 15.157, 708.515,00,07
2020-12-12 10:11:32	12/12/2020 09:41:00, 4.675, 4.227, 4.250, 4.600, 4.117, 4.104, 15.808, 16.221, 15.228, 708.278,00,07
2020-12-12 10:12:32	12/12/2020 09:42:00, 4.530, 4.195, 4.251, 4.599, 4.162, 4.126, 15.773, 16.213, 15.118, 708.345,00,07
2020-12-12 10:13:31	12/12/2020 09:43:00, 4.568, 4.196, 4.264, 4.535, 4.161, 4.116, 15.812, 16.224, 15.206, 708.345,00,07
2020-12-12 10:14:32	12/12/2020 09:44:00, 4.612, 4.149, 4.314, 4.500, 4.165, 4.095, 15.840, 16.227, 15.135, 708.312,00,07
2020-12-12 10:15:32	12/12/2020 09:45:00, 4.546, 4.147, 4.266, 4.464, 4.153, 4.112, 15.773, 16.238, 14.674, 708.379,00,07
2020-12-12 10:16:32	12/12/2020 09:46:00, 4.535, 4.111, 4.278, 4.470, 4.136, 4.105, 15.794, 16.235, 14.972, 708.379,00,07
2020-12-12 10:17:32	12/12/2020 09:47:00, 4.583, 4.128, 4.288, 4.491, 4.081, 4.104, 15.801, 16.240, 14.951, 708.413,00,07
2020-12-12 10:18:32	12/12/2020 09:48:00, 4.606, 4.135, 4.281, 4.504, 4.048, 4.107, 15.851, 16.235, 15.068, 708.447,00,07
2020-12-12 10:19:32	12/12/2020 09:49:00, 4.627, 4.167, 4.298, 4.599, 4.116, 4.126, 15.808, 16.240, 15.597, 708.515,00,07
2020-12-12 10:20:32	12/12/2020 09:50:00, 4.633, 4.163, 4.308, 4.524, 4.137, 4.106, 15.794, 16.243, 16.413, 708.549,00,07
2020-12-12 10:21:32	12/12/2020 09:51:00, 4.603, 4.176, 4.310, 4.522, 4.094, 4.089, 15.815, 16.257, 15.991, 708.515,00,07
2020-12-12 10:22:32	12/12/2020 09:52:00, 4.612, 4.175, 4.353, 4.483, 4.057, 4.076, 15.797, 16.251, 15.149, 708.447,00,07
2020-12-12 10:23:32	12/12/2020 09:53:00, 4.653, 4.194, 4.388, 4.505, 4.002, 4.069, 15.801, 16.259, 15.068, 708.413,00,07
2020-12-12 10:24:32	12/12/2020 09:54:00, 4.660, 4.180, 4.241, 4.493, 4.036, 4.032, 15.826, 16.246, 14.866, 708.447,00,07
2020-12-12 10:25:32	12/12/2020 09:55:00, 4.658, 4.218, 4.446, 4.483, 4.103, 4.022, 15.812, 16.248, 14.944, 708.515,00,07
2020-12-12 10:26:32	12/12/2020 09:56:00, 4.674, 4.256, 4.505, 4.486, 4.114, 4.023, 15.794, 16.267, 14.976, 708.345,00,07
2020-12-12 10:27:32	12/12/2020 09:57:00, 4.673, 4.223, 4.445, 4.446, 4.126, 4.037, 15.790, 16.248, 14.670, 708.515,00,07
2020-12-12 10:28:32	12/12/2020 09:58:00, 4.662, 4.198, 4.958, 4.522, 4.226, 4.043, 15.790, 16.232, 14.358, 708.447,00,07
2020-12-12 10:29:32	12/12/2020 09:59:00, 4.613, 4.180, 4.716, 4.648, 4.212, 4.049, 15.797, 16.224, 14.429, 708.515,00,07
2020-12-12 10:30:32	12/12/2020 10:00:00, 4.592, 4.204, 4.633, 4.511, 4.266, 4.034, 15.797, 16.246, 14.316, 708.413,00,07
2020-12-12 10:31:32	12/12/2020 10:01:00, 4.582, 4.182, 4.456, 4.471, 4.258, 4.012, 15.808, 16.232, 14.007, 708.447,00,07
2020-12-12 10:32:32	12/12/2020 10:02:00, 4.563, 4.161, 4.469, 4.560, 4.210, 3.982, 15.794, 16.238, 14.280, 708.481,00,07
2020-12-12 10:33:32	12/12/2020 10:03:00, 4.590, 4.154, 4.414, 4.632, 4.319, 3.988, 15.872, 16.240, 14.344, 708.515,00,07
2020-12-12 10:34:32	12/12/2020 10:04:00, 4.596, 4.176, 4.376, 4.682, 4.270, 3.999, 15.805, 16.257, 14.401, 708.651,00,07
2020-12-12 10:35:32	12/12/2020 10:05:00, 4.593, 4.183, 4.395, 4.672, 4.228, 4.005, 15.854, 16.259, 14.635, 708.718,00,07
2020-12-12 10:36:32	12/12/2020 10:06:00, 4.581, 4.188, 4.439, 4.669, 4.262, 4.017, 15.844, 16.254, 14.788, 708.651,00,07
2020-12-12 10:37:32	12/12/2020 10:07:00, 4.603, 4.187, 4.476, 4.598, 4.201, 4.033, 15.837, 16.259, 14.997, 708.718,00,07
2020-12-12 10:38:32	12/12/2020 10:08:00, 4.606, 4.192, 4.475, 4.596, 4.124, 4.038, 15.837, 16.262, 15.472, 708.820,00,07
2020-12-12 10:39:32	12/12/2020 10:09:00, 4.598, 4.176, 4.531, 4.589, 4.111, 4.036, 15.819, 16.259, 16.044, 708.854,00,07
2020-12-12 10:40:32	12/12/2020 10:10:00, 4.622, 4.175, 4.544, 4.585, 4.137, 4.033, 15.837, 16.286, 16.626, 708.820,00,07
2020-12-12 10:41:32	12/12/2020 10:11:00, 4.618, 4.176, 4.574, 4.569, 4.168, 4.017, 15.840, 16.273, 17.126, 708.786,00,07
2020-12-12 10:42:32	12/12/2020 10:12:00, 4.623, 4.179, 4.617, 4.641, 4.138, 4.005, 15.819, 16.297, 17.637, 708.752,00,07
2020-12-12 10:43:32	12/12/2020 10:13:00, 4.659, 4.211, 4.690, 4.649, 4.196, 4.013, 15.854, 16.289, 18.457, 708.651,00,07
2020-12-12 10:44:32	12/12/2020 10:14:00, 4.671, 4.231, 4.728, 4.654, 4.219, 4.008, 15.879, 16.283, 17.016, 708.651,00,07
2020-12-12 10:45:32	12/12/2020 10:15:00, 4.677, 4.228, 4.798, 4.662, 4.256, 4.005, 15.829, 16.262, 15.469, 708.583,00,07
2020-12-12 10:46:32	12/12/2020 10:16:00, 4.750, 4.226, 4.617, 4.663, 4.275, 4.002, 15.840, 16.257, 15.281, 708.549,00,07
2020-12-12 10:47:32	12/12/2020 10:17:00, 5.063, 4.212, 4.587, 4.677, 4.258, 4.005, 15.851, 16.265, 14.898, 708.617,00,07
2020-12-12 10:48:32	12/12/2020 10:18:00, 5.201, 4.212, 4.517, 4.676, 4.232, 3.996, 15.868, 16.273, 14.788, 708.651,00,07
2020-12-12 10:49:32	12/12/2020 10:19:00, 8.205, 4.297, 4.315, 4.701, 4.238, 4.006, 15.876, 16.300, 14.688, 708.651,00,07
2020-12-12 10:50:32	12/12/2020 10:20:00, 5.843, 4.262, 4.452, 4.689, 4.245, 4.015, 15.861, 16.294, 14.685, 708.718,00,07
2020-12-12 10:51:32	12/12/2020 10:21:00, 4.794, 4.238, 4.417, 4.682, 4.250, 4.021, 15.883, 16.310, 14.745, 708.718,00,07
2020-12-12 10:52:32	12/12/2020 10:22:00, 4.953, 4.242, 4.501, 4.668, 4.251, 4.020, 15.829, 16.305, 15.905, 708.651,00,07
2020-12-12 10:53:32	12/12/2020 10:23:00, 5.969, 4.580, 4.733, 4.682, 4.245, 4.017, 15.872, 16.313, 18.340, 708.752,00,07
2020-12-12 10:54:32	12/12/2020 10:24:00, 5.974, 4.783, 4.776, 4.678, 4.244, 4.019, 15.868, 16.318, 19.706, 708.854,00,04
2020-12-12 10:55:32	12/12/2020 10:25:00, 5.438, 4.657, 4.465, 4.693, 4.265, 4.019, 15.858, 16.327, 20.387, 708.786,00,07
2020-12-12 10:56:32	12/12/2020 10:26:00, 5.232, 4.501, 4.287, 4.686, 4.256, 4.023, 15.904, 16.348, 20.795, 708.752,00,07
2020-12-12 10:57:32	12/12/2020 10:27:00, 5.175, 4.454, 4.307, 4.685, 4.253, 4.026, 15.982, 16.348, 21.005, 708.786,00,07
2020-12-12 10:58:32	12/12/2020 10:28:00, 5.463, 5.922, 4.580, 4.691, 4.256, 4.039, 15.950, 16.367, 21.172, 708.786,00,07
2020-12-12 10:59:32	12/12/2020 10:29:00, 5.567, 5.595, 4.769, 4.687, 4.243, 4.040, 15.961, 16.375, 21.232, 708.786,00,07
2020-12-12 11:00:32	12/12/2020 10:30:00, 5.500, 5.251, 4.944, 4.699, 4.227, 4.142, 15.897, 16.383, 21.360, 708.786,00,07
2020-12-12 11:01:32	12/12/2020 10:31:00, 5.538, 5.139, 4.891, 4.681, 4.251, 4.072, 15.947, 16.386, 21.448, 708.786,00,07
2020-12-12 11:02:32	12/12/2020 10:32:00, 5.557, 5.220, 4.960, 4.667, 4.260, 4.056, 15.947, 16.391, 21.604, 708.786,00,07
2020-12-12 11:03:33	12/12/2020 10:33:00, 5.226, 5.228, 5.004, 4.658, 4.257, 4.201, 16.032, 16.397, 21.821, 708.922,00,07
2020-12-12 11:04:32	12/12/2020 10:34:00, 5.618, 5.057, 5.103, 4.654, 4.246, 4.244, 16.025, 16.402, 21.647, 708.922,00,07
2020-12-12 11:05:32	12/12/2020 10:35:00, 5.453, 4.867, 5.145, 4.652, 4.242, 4.210, 16.003, 16.418, 21.601, 708.854,00,07
2020-12-12 11:06:32	12/12/2020 10:36:00, 5.391, 4.965, 5.102, 4.655, 4.237, 4.242, 16.046, 16.434, 21.693, 708.820,00,07
2020-12-12 11:07:33	12/12/2020 10:37:00, 5.293, 4.825, 5.148, 4.659, 4.229, 4.274, 16.032, 16.429, 21.736, 708.854,00,07
2020-12-12 11:08:32	12/12/2020 10:38:00, 5.565, 5.253, 5.321, 4.668, 4.252, 4.227, 16.042, 16.445, 21.764, 708.888,00,07
2020-12-12 11:09:32	12/12/2020 10:39:00, 5.958, 5.269, 5.403, 4.671, 4.257, 4.247, 16.060, 16.461, 21.743, 708.990,00,07
2020-12-12 11:10:33	12/12/2020 10:40:00, 5.660, 4.998, 5.407, 4.683, 4.258, 4.235, 16.060, 16.472, 21.743, 708.888,00,07
2020-12-12 11:11:32	12/12/2020 10:41:00, 5.586, 4.959, 5.276, 4.688, 4.264, 4.186, 16.067, 16.483, 21.732, 708.854,00,07
2020-12-12 11:12:32	12/12/2020 10:42:00, 5.524, 4.813, 5.235, 4.687, 4.277, 4.196, 16.092, 16.504, 21.757, 708.854,00,07
2020-12-12 11:13:32	12/12/2020 10:43:00, 5.468, 4.704, 5.181, 4.704, 4.275, 4.250, 16.088, 16.499, 21.746, 708.854,00,07
2020-12-12 11:14:32	12/12/2020 10:44:00, 5.434, 4.822, 5.038, 4.700, 4.274, 4.271, 16.088, 16.510, 21.732, 708.854,00,07
2020-12-12 11:15:32	12/12/2020 10:45:00, 5.348, 4.995, 5.063, 4.700, 4.269, 4.278, 16.088, 16.520, 21.778, 708.820,00,07
2020-12-12 11:16:32	12/12/2020 10:46:00, 5.323, 5.418, 5.037, 4.698, 4.274, 4.295, 16.106, 16.531, 21.736, 708.786,00,07
2020-12-12 11:17:32	12/12/2020 10:47:00, 5.295, 5.482, 5.116, 4.695, 4.327, 4.291, 16.060, 16.537, 21.796, 708.820,00,07
2020-12-12 11:18:32	12/12/2020 10:48:00, 5.340, 5.216, 5.116, 4.692, 4.319, 4.283, 16.071, 16.547, 21.810, 708.752,00,07
2020-12-12 11:19:32	12/12/2020 10:49:00, 5.324, 4.899, 5.156, 4.685, 4.226, 4.257, 16.053, 16.547, 21.796, 708.684,00,07
2020-12-12 11:20:32	12/12/2020 10:50:00, 5.319, 4.786, 5.175, 4.698, 4.421, 4.271, 16.074, 16.550, 21.796, 708.820,00,07
2020-12-12 11:21:32	12/12/2020 10:51:00, 5.313, 4.702, 5.180, 4.700, 4.467, 4.282, 16.088, 16.547, 21.800, 708.718,00,07
2020-12-12 11:22:32	12/12/2020 10:52:00, 5.367, 4.948, 5.236, 4.703, 4.500, 4.293, 16.110, 16.539, 21.221, 708.752,00,07
2020-12-12 11:23:32	12/12/2020 10:53:00, 5.332, 4.935, 5.259, 4.699, 4.575, 4.292, 16.103, 16.558, 21.303, 708.820,00,07
2020-12-12 11:24:32	12/12/2020 10:54:00, 5.306, 5.080, 5.281, 4.703, 4.537, 4.297, 16.053, 16.577, 21.601, 708.651,00,07
2020-12-12 11:25:32	12/12/2020 10:55:00, 5.327, 5.202, 5.311, 4.706, 4.429, 4.312, 16.103, 16.579, 21.619, 708.718,00,07
2020-12-12 11:26:32	12/12/2020 10:56:00, 5.320, 5.214, 5.337, 4.713, 4.436, 4.308, 16.106, 16.590, 21.697, 708.854,00,07
2020-12-12 11:27:32	12/12/2020 10:57:00, 5.323, 5.210, 5.360, 4.713, 4.391, 4.312, 16.138, 16.590, 21.722, 708.786,00,07
2020-12-12 11:28:32	12/12/2020 10:58:00, 5.341, 5.371, 5.414, 4.715, 4.398, 4.316, 16.096, 16.609, 21.700, 708.820,00,07
2020-12-12 11:29:32	12/12/2020 10:59:00, 5.346, 6.554, 5.722, 4.722, 4.275, 4.308, 16.138, 16.623, 21.768, 708.786,00,07
2020-12-12 11:30:33	12/12/2020 11:00:00, 5.370, 5.728, 5.811, 4.726, 4.347, 4.309, 16.145, 16.633, 21.761, 708.820,00,07
2020-12-12 11:31:32	12/12/2020 11:01:00, 5.339, 5.401, 5.571, 4.735, 4.388, 4.291, 16.163, 16.644, 21.686, 708.786,00,07
2020-12-12 11:32:32	12/12/2020 11:02:00, 5.328, 6.572, 9.283, 4.736, 4.470, 4.291, 16.152, 16.671, 21.683, 708.786,00,07
2020-12-12 11:33:33	12/12/2020 11:03:00, 5.346, 6.314, 6.956, 4.736, 4.471, 4.310, 16.188, 16.676, 21.697, 708.888,00,07
2020-12-12 11:34:32	12/12/2020 11:04:00, 5.186, 5.827, 5.909, 4.734, 4.450, 4.313, 16.181, 16.687, 21.583, 708.820,00,07
2020-12-12 11:35:32	12/12/2020 11:05:00, 5.115, 5.417, 5.610, 4.729, 4.406, 4.308, 16.188, 16.682, 21.470, 708.820,00,07
2020-12-12 11:36:32	12/12/2020 11:06:00, 5.331, 5.237, 5.525, 4.723, 4.375, 4.313, 16.170, 16.692, 21.342, 708.854,00,07
2020-12-12 11:37:32	12/12/2020 11:07:00, 5.374, 5.085, 5.578, 4.718, 4.351, 4.318, 16.209, 16.703, 21.136, 708.854,00,07
2020-12-12 11:38:33	12/12/2020 11:08:00, 5.352, 4.969, 5.529, 4.728, 4.342, 4.302, 16.170, 16.706, 21.147, 708.854,00,07
2020-12-12 11:39:32	12/12/2020 11:09:00, 5.455, 4.962, 5.624, 4.730, 4.343, 4.304, 16.181, 16.703, 21.328, 708.786,00,07
2020-12-12 11:40:32	12/12/2020 11:10:00, 5.537, 4.875, 5.649, 4.728, 4.334, 4.317, 16.245, 16.725, 21.487, 708.854,00,07
2020-12-12 11:41:33	12/12/2020 11:11:00, 5.928, 5.066, 5.629, 4.728, 4.385, 4.322, 16.216, 16.735, 21.470, 708.854,00,07
2020-12-12 11:42:32	12/12/2020 11:12:00, 5.790, 5.649, 5.706, 4.734, 4.409, 4.302, 16.245, 16.725, 21.562, 708.854,00,07
2020-12-12 11:43:32	12/12/2020 11:13:00, 7.367, 6.537, 6.006, 4.737, 4.391, 4.307, 16.184, 16.730, 21.558, 708.854,00,07
2020-12-12 11:44:32	12/12/2020 11:14:00, 7.380, 6.112, 6.023, 4.750, 4.378, 4.314, 16.167, 16.741, 21.519, 708.854,00,07
2020-12-12 11:45:32	12/12/2020 11:15:00, 6.505, 5.912, 5.821, 4.748, 4.375, 4.327, 16.255, 16.762, 21.505, 708.752,00,07
2020-12-12 11:46:32	12/12/2020 11:16:00, 6.161, 5.525, 5.839, 4.750, 4.375, 4.334, 16.234, 16.784, 21.534, 708.786,00,07
2020-12-12 11:47:32	12/12/2020 11:17:00, 6.031, 5.515, 5.845, 4.750, 4.377, 4.341, 16.259, 16.786, 21.487, 708.854,00,07
2020-12-12 11:48:32	12/12/2020 11:18:00, 6.377, 5.590, 6.011, 4.752, 4.397, 4.340, 16.252, 16.802, 21.455, 708.956,00,07
2020-12-12 11:49:32	12/12/2020 11:19:00, 6.994, 5.846, 6.093, 5.000, 4.406, 4.332, 16.238, 16.805, 21.484, 708.922,00,07
2020-12-12 11:50:32	12/12/2020 11:20:00, 6.532, 5.656, 6.155, 5.157, 4.408, 4.328, 16.252, 16.827, 21.466, 708.922,00,07
2020-12-12 11:51:32	12/12/2020 11:21:00, 6.435, 5.645, 6.045, 5.051, 4.410, 4.323, 16.252, 16.843, 21.487, 708.956,00,07
2020-12-12 11:52:32	12/12/2020 11:22:00, 6.287, 5.830, 6.024, 5.349, 4.427, 4.325, 16.223, 16.859, 21.434, 708.854,00,07
2020-12-12 11:53:32	12/12/2020 11:23:00, 6.214, 6.041, 6.193, 5.383, 4.497, 4.344, 16.308, 16.859, 21.431, 708.786,00,07
2020-12-12 11:54:32	12/12/2020 11:24:00, 5.824, 5.843, 6.237, 5.305, 4.637, 4.354, 16.308, 16.859, 21.441, 708.854,00,07
2020-12-12 11:55:32	12/12/2020 11:25:00, 5.597, 5.793, 6.156, 5.368, 4.951, 4.361, 16.280, 16.864, 21.431, 708.922,00,07
2020-12-12 11:56:32	12/12/2020 11:26:00, 5.471, 5.564, 6.154, 5.220, 4.803, 4.361, 16.301, 16.856, 21.377, 708.922,00,07
2020-12-12 11:57:33	12/12/2020 11:27:00, 5.496, 5.699, 6.229, 5.293, 4.746, 4.364, 16.259, 16.853, 21.409, 708.888,00,07
2020-12-12 11:58:32	12/12/2020 11:28:00, 5.411, 5.633, 6.277, 5.185, 4.733, 4.365, 16.280, 16.859, 21.370, 708.854,00,07
2020-12-12 11:59:32	12/12/2020 11:29:00, 5.444, 5.494, 6.143, 5.176, 4.750, 4.368, 16.309, 16.867, 21.370, 708.888,00,07
2020-12-12 12:00:32	12/12/2020 11:30:00, 5.629, 5.446, 6.246, 5.067, 4.735, 4.373, 16.340, 16.875, 21.402, 708.888,00,07
2020-12-12 12:01:32	12/12/2020 11:31:00, 5.804, 5.591, 6.786, 5.094, 4.729, 4.383, 16.348, 16.891, 21.370, 708.820,00,07
2020-12-12 12:02:32	12/12/2020 11:32:00, 5.923, 5.616, 6.618, 5.153, 4.718, 4.390, 16.330, 16.896, 21.306, 708.854,00,07
2020-12-12 12:03:32	12/12/2020 11:33:00, 5.847, 5.597, 6.518, 5.379, 4.777, 4.398, 16.344, 16.907, 21.321, 708.888,00,07
2020-12-12 12:04:33	12/12/2020 11:34:00, 5.863, 5.571, 6.403, 5.235, 4.842, 4.397, 16.333, 16.918, 21.338, 708.854,00,07
2020-12-12 12:05:32	12/12/2020 11:35:00, 5.897, 5.363, 6.368, 5.211, 4.757, 4.402, 16.351, 16.923, 21.374, 708.956,00,07
2020-12-12 12:06:32	12/12/2020 11:36:00, 5.871, 5.420, 6.384, 5.293, 4.654, 4.395, 16.344, 16.937, 21.342, 708.922,00,07
2020-12-12 12:07:32	12/12/2020 11:37:00, 5.827, 5.496, 6.425, 5.203, 4.643, 4.399, 16.323, 16.947, 21.420, 708.922,00,07
2020-12-12 12:08:33	12/12/2020 11:38:00, 6.137, 5.710, 6.461, 5.087, 4.703, 4.395, 16.298, 16.966, 21.374, 708.888,00,07
2020-12-12 12:09:32	12/12/2020 11:39:00, 6.042, 5.702, 6.498, 5.040, 4.589, 4.399, 16.379, 16.971, 21.377, 708.922,00,07
2020-12-12 12:10:32	12/12/2020 11:40:00, 6.094, 5.759, 6.621, 5.004, 4.564, 4.396, 16.387, 17.001, 21.374, 708.922,00,07
2020-12-12 12:11:33	12/12/2020 11:41:00, 5.982, 5.899, 6.664, 4.957, 4.559, 4.396, 16.379, 16.998, 21.345, 708.888,00,07
2020-12-12 12:12:33	12/12/2020 11:42:00, 5.913, 6.167, 6.763, 4.945, 4.626, 4.396, 16.390, 17.030, 21.314, 708.888,00,07
2020-12-12 12:13:32	12/12/2020 11:43:00, 6.355, 6.208, 6.719, 4.939, 4.624, 4.405, 16.447, 17.022, 21.299, 708.922,00,07
2020-12-12 12:14:32	12/12/2020 11:44:00, 6.373, 6.004, 6.676, 4.958, 4.625, 4.403, 16.447, 17.033, 21.264, 708.922,00,07
2020-12-12 12:15:32	12/12/2020 11:45:00, 6.633, 6.023, 6.759, 4.992, 4.615, 4.407, 16.411, 17.028, 21.214, 708.922,00,07
2020-12-12 12:16:33	12/12/2020 11:46:00, 6.358, 6.077, 6.835, 5.024, 4.631, 4.412, 16.443, 17.036, 21.299, 708.990,00,07
2020-12-12 12:17:32	12/12/2020 11:47:00, 6.278, 6.351, 6.774, 5.048, 4.647, 4.411, 16.493, 17.022, 21.328, 708.990,00,07
2020-12-12 12:18:32	12/12/2020 11:48:00, 5.977, 6.479, 7.582, 5.070, 4.646, 4.420, 16.514, 17.028, 21.257, 708.922,00,07
2020-12-12 12:19:32	12/12/2020 11:49:00, 6.301, 6.099, 7.297, 5.052, 4.645, 4.413, 16.479, 17.044, 21.129, 708.888,00,07
2020-12-12 12:20:32	12/12/2020 11:50:00, 6.192, 6.084, 7.262, 5.031, 4.665, 4.416, 16.497, 17.060, 21.154, 708.888,00,07
2020-12-12 12:21:32	12/12/2020 11:51:00, 6.329, 5.891, 7.119, 5.029, 4.670, 4.420, 16.504, 17.041, 21.214, 708.922,00,07
2020-12-12 12:22:33	12/12/2020 11:52:00, 6.589, 5.828, 7.222, 5.000, 4.661, 4.443, 16.500, 17.052, 21.473, 708.854,00,07
2020-12-12 12:23:32	12/12/2020 11:53:00, 6.275, 5.903, 7.122, 5.026, 4.658, 4.448, 16.493, 17.071, 21.431, 708.990,00,07
2020-12-12 12:24:32	12/12/2020 11:54:00, 6.048, 5.928, 7.284, 5.041, 4.652, 4.460, 16.536, 17.071, 21.374, 708.990,00,07
2020-12-12 12:25:32	12/12/2020 11:55:00, 6.082, 5.973, 7.388, 5.045, 4.670, 4.587, 16.500, 17.105, 21.338, 709.024,00,07
2020-12-12 12:26:33	12/12/2020 11:56:00, 6.351, 6.143, 7.575, 5.011, 4.704, 5.123, 16.521, 17.135, 21.232, 709.057,00,07
2020-12-12 12:27:32	12/12/2020 11:57:00, 6.592, 6.283, 7.624, 5.008, 4.740, 5.004, 16.511, 17.148, 21.232, 709.024,00,07
2020-12-12 12:28:32	12/12/2020 11:58:00, 6.640, 6.706, 7.514, 5.013, 4.749, 5.027, 16.532, 17.146, 21.200, 708.956,00,07
2020-12-12 12:29:33	12/12/2020 11:59:00, 6.644, 6.334, 7.705, 5.022, 4.716, 4.854, 16.582, 17.154, 21.218, 708.854,00,07
2020-12-12 12:30:32	12/12/2020 12:00:00, 6.433, 6.299, 7.653, 5.099, 4.749, 4.858, 16.582, 17.162, 21.356, 708.854,00,07
2020-12-12 12:31:32	12/12/2020 12:01:00, 6.434, 6.088, 7.494, 5.208, 4.752, 4.778, 16.557, 17.164, 21.274, 708.956,00,07
2020-12-12 12:32:32	12/12/2020 12:02:00, 6.371, 6.098, 7.514, 5.081, 4.720, 4.775, 16.599, 17.170, 21.328, 708.922,00,07
2020-12-12 12:33:33	12/12/2020 12:03:00, 6.680, 6.290, 7.412, 4.858, 4.680, 4.685, 16.585, 17.162, 21.228, 708.956,00,07
2020-12-12 12:34:32	12/12/2020 12:04:00, 6.226, 6.276, 7.671, 4.898, 4.655, 4.680, 16.599, 17.164, 21.033, 708.922,00,07
2020-12-12 12:35:32	12/12/2020 12:05:00, 6.161, 6.115, 7.763, 4.914, 4.590, 4.667, 16.603, 17.170, 20.842, 708.922,00,07
2020-12-12 12:36:32	12/12/2020 12:06:00, 5.835, 5.994, 7.823, 4.824, 4.563, 4.667, 16.585, 17.180, 20.803, 708.854,00,07
2020-12-12 12:37:32	12/12/2020 12:07:00, 5.817, 5.989, 7.642, 4.894, 4.605, 4.651, 16.610, 17.183, 20.646, 708.922,00,07
2020-12-12 12:38:32	12/12/2020 12:08:00, 5.945, 6.089, 7.467, 4.785, 4.593, 4.598, 16.621, 17.191, 20.753, 708.956,00,07
2020-12-12 12:39:32	12/12/2020 12:09:00, 6.055, 6.205, 7.406, 4.776, 4.631, 4.619, 16.639, 17.207, 20.714, 708.888,00,07
2020-12-12 12:40:32	12/12/2020 12:10:00, 6.105, 6.563, 7.296, 4.785, 4.621, 4.650, 16.688, 17.204, 20.551, 708.922,00,07
2020-12-12 12:41:32	12/12/2020 12:11:00, 6.028, 6.237, 7.158, 4.952, 4.620, 4.684, 16.660, 17.220, 20.426, 709.091,00,07
2020-12-12 12:42:33	12/12/2020 12:12:00, 5.757, 6.038, 7.184, 4.990, 4.605, 4.718, 16.663, 17.239, 20.632, 709.125,00,07
2020-12-12 12:43:33	12/12/2020 12:13:00, 6.030, 6.175, 7.294, 5.029, 4.598, 4.761, 16.695, 17.250, 20.689, 709.125,00,07
2020-12-12 12:44:32	12/12/2020 12:14:00, 6.235, 6.241, 7.251, 4.995, 4.611, 4.754, 16.706, 17.255, 20.696, 709.091,00,07
2020-12-12 12:45:32	12/12/2020 12:15:00, 6.592, 6.283, 7.211, 4.997, 4.615, 4.745, 16.685, 17.266, 20.568, 709.125,00,07
2020-12-12 12:46:33	12/12/2020 12:16:00, 6.369, 6.302, 7.214, 5.058, 4.618, 4.746, 16.692, 17.271, 20.568, 709.159,00,07
2020-12-12 12:47:32	12/12/2020 12:17:00, 6.352, 6.189, 7.133, 5.048, 4.609, 4.744, 16.699, 17.285, 20.604, 709.125,00,07
2020-12-12 12:48:32	12/12/2020 12:18:00, 6.600, 6.768, 7.265, 5.014, 4.611, 4.730, 16.699, 17.290, 20.558, 709.057,00,07
2020-12-12 12:49:33	12/12/2020 12:19:00, 6.414, 6.578, 7.126, 5.106, 4.704, 4.738, 16.720, 17.293, 20.593, 709.024,00,07
2020-12-12 12:50:32	12/12/2020 12:20:00, 6.339, 6.622, 7.009, 5.420, 4.992, 4.770, 16.688, 17.285, 20.696, 708.990,00,07
2020-12-12 12:51:32	12/12/2020 12:21:00, 6.421, 6.633, 6.986, 5.130, 4.943, 4.758, 16.695, 17.293, 20.419, 708.990,00,07
2020-12-12 12:52:32	12/12/2020 12:22:00, 6.201, 6.313, 7.091, 5.074, 4.705, 4.803, 16.734, 17.311, 20.391, 708.990,00,07
2020-12-12 12:53:32	12/12/2020 12:23:00, 6.237, 6.664, 7.103, 4.914, 4.577, 4.535, 16.692, 17.317, 20.284, 709.057,00,07
2020-12-12 12:54:32	12/12/2020 12:24:00, 6.099, 6.677, 7.212, 4.857, 4.610, 4.611, 16.752, 17.333, 20.313, 708.990,00,07
2020-12-12 12:55:32	12/12/2020 12:25:00, 6.439, 6.944, 7.217, 4.841, 4.598, 4.612, 16.709, 17.319, 20.291, 708.990,00,07
2020-12-12 12:56:33	12/12/2020 12:26:00, 6.462, 6.648, 7.167, 4.884, 4.565, 4.716, 16.734, 17.325, 20.203, 708.990,00,07
2020-12-12 12:57:33	12/12/2020 12:27:00, 6.191, 6.763, 7.249, 4.819, 4.586, 4.704, 16.699, 17.341, 20.167, 709.057,00,07
2020-12-12 12:58:32	12/12/2020 12:28:00, 6.174, 6.568, 7.129, 4.783, 4.616, 4.722, 16.713, 17.341, 20.199, 709.024,00,07
2020-12-12 12:59:32	12/12/2020 12:29:00, 6.083, 6.675, 7.077, 4.842, 4.664, 4.811, 16.738, 17.368, 20.203, 709.091,00,07
2020-12-12 13:00:32	12/12/2020 12:30:00, 6.254, 6.438, 7.017, 4.821, 4.617, 4.743, 16.727, 17.357, 20.164, 709.193,00,07
2020-12-12 13:01:32	12/12/2020 12:31:00, 6.142, 6.315, 6.978, 4.781, 4.582, 4.687, 16.756, 17.386, 20.203, 709.159,00,07
2020-12-12 13:02:33	12/12/2020 12:32:00, 6.046, 6.194, 6.946, 4.796, 4.591, 4.693, 16.734, 17.410, 20.071, 709.193,00,07
2020-12-12 13:03:32	12/12/2020 12:33:00, 6.524, 6.290, 7.023, 4.812, 4.664, 4.847, 16.756, 17.402, 19.926, 709.091,00,07
2020-12-12 13:04:33	12/12/2020 12:34:00, 6.291, 6.295, 7.151, 4.823, 4.678, 4.846, 16.798, 17.421, 19.908, 709.159,00,07
2020-12-12 13:05:33	12/12/2020 12:35:00, 6.786, 6.440, 7.206, 4.863, 4.806, 4.931, 16.848, 17.426, 19.880, 709.193,00,07
2020-12-12 13:06:33	12/12/2020 12:36:00, 6.633, 6.298, 6.970, 4.856, 4.572, 4.892, 16.830, 17.426, 19.841, 709.159,00,07
2020-12-12 13:07:33	12/12/2020 12:37:00, 6.373, 6.225, 7.005, 4.835, 4.377, 4.945, 16.848, 17.421, 19.766, 709.227,00,07
2020-12-12 13:08:32	12/12/2020 12:38:00, 6.800, 6.488, 7.129, 4.847, 4.376, 4.873, 16.827, 17.416, 19.844, 709.261,00,07
2020-12-12 13:09:33	12/12/2020 12:39:00, 7.369, 6.557, 7.301, 4.885, 4.473, 4.862, 16.876, 17.424, 19.880, 709.159,00,07
2020-12-12 13:10:32	12/12/2020 12:40:00, 6.713, 6.482, 7.282, 4.874, 4.488, 4.839, 16.919, 17.440, 19.837, 709.091,00,07
2020-12-12 13:11:33	12/12/2020 12:41:00, 6.617, 6.570, 7.405, 4.911, 4.628, 4.756, 16.919, 17.448, 20.096, 709.193,00,07
2020-12-12 13:12:33	12/12/2020 12:42:00, 6.960, 6.741, 7.623, 4.948, 4.661, 5.013, 16.919, 17.464, 20.316, 709.193,00,07
2020-12-12 13:13:32	12/12/2020 12:43:00, 6.588, 6.923, 7.850, 4.961, 4.679, 5.025, 16.937, 17.469, 20.355, 709.193,00,07
2020-12-12 13:14:32	12/12/2020 12:44:00, 6.701, 7.058, 7.748, 4.985, 4.792, 4.967, 16.898, 17.464, 20.295, 709.261,00,07
2020-12-12 13:15:32	12/12/2020 12:45:00, 6.468, 6.992, 7.777, 4.989, 4.813, 4.984, 16.954, 17.480, 20.249, 709.227,00,07
2020-12-12 13:16:33	12/12/2020 12:46:00, 6.409, 6.854, 7.646, 5.014, 4.790, 5.074, 16.972, 17.493, 20.114, 709.261,00,07
2020-12-12 13:17:33	12/12/2020 12:47:00, 6.263, 6.726, 7.622, 5.016, 4.791, 5.074, 16.937, 17.512, 20.164, 709.329,00,07
2020-12-12 13:18:33	12/12/2020 12:48:00, 6.799, 6.955, 7.818, 5.013, 4.738, 5.004, 16.961, 17.525, 20.228, 709.261,00,07
2020-12-12 13:19:32	12/12/2020 12:49:00, 6.878, 7.017, 7.881, 5.024, 4.714, 4.989, 16.972, 17.528, 20.384, 709.193,00,07
2020-12-12 13:20:32	12/12/2020 12:50:00, 6.811, 7.000, 8.040, 5.036, 4.716, 4.971, 16.937, 17.539, 20.384, 709.261,00,07
2020-12-12 13:21:33	12/12/2020 12:51:00, 6.787, 7.096, 8.452, 5.055, 4.703, 4.970, 16.951, 17.563, 20.433, 709.295,00,07
2020-12-12 13:22:32	12/12/2020 12:52:00, 6.705, 6.935, 8.456, 5.063, 4.668, 4.970, 16.976, 17.555, 20.441, 709.363,00,07
2020-12-12 13:23:32	12/12/2020 12:53:00, 6.656, 6.842, 8.379, 5.054, 4.692, 4.986, 16.965, 17.568, 20.441, 709.397,00,07
2020-12-12 13:24:32	12/12/2020 12:54:00, 6.687, 7.166, 8.450, 5.039, 4.719, 4.976, 16.965, 17.589, 20.387, 709.363,00,07
2020-12-12 13:25:32	12/12/2020 12:55:00, 6.681, 7.353, 8.560, 5.049, 4.788, 5.001, 16.965, 17.587, 20.316, 709.329,00,07
2020-12-12 13:26:32	12/12/2020 12:56:00, 6.675, 7.468, 8.770, 5.054, 4.767, 5.001, 16.993, 17.595, 20.270, 709.329,00,07
2020-12-12 13:27:32	12/12/2020 12:57:00, 6.663, 7.583, 8.540, 5.076, 4.775, 4.978, 16.993, 17.603, 20.132, 709.397,00,07
2020-12-12 13:28:32	12/12/2020 12:58:00, 6.712, 7.401, 8.430, 5.077, 4.797, 4.948, 17.040, 17.613, 20.022, 709.397,00,07
2020-12-12 13:29:33	12/12/2020 12:59:00, 6.721, 7.338, 8.428, 5.078, 4.779, 4.930, 17.047, 17.608, 20.008, 709.329,00,07
2020-12-12 13:30:33	12/12/2020 13:00:00, 6.737, 7.247, 8.534, 5.071, 4.782, 4.929, 16.993, 17.608, 20.079, 709.363,00,07
2020-12-12 13:31:32	12/12/2020 13:01:00, 6.735, 7.399, 8.731, 5.076, 4.828, 4.939, 17.000, 17.603, 20.089, 709.397,00,07
2020-12-12 13:32:32	12/12/2020 13:02:00, 6.758, 7.672, 9.070, 5.103, 4.832, 4.950, 17.029, 17.613, 20.128, 709.397,00,07
2020-12-12 13:33:32	12/12/2020 13:03:00, 6.800, 7.539, 9.199, 5.120, 4.860, 4.969, 16.983, 17.624, 20.125, 709.431,00,07
2020-12-12 13:34:32	12/12/2020 13:04:00, 6.868, 7.917, 9.429, 5.113, 4.862, 4.969, 16.993, 17.629, 20.114, 709.431,00,07
2020-12-12 13:35:32	12/12/2020 13:05:00, 6.922, 8.272, 10.138, 5.121, 4.880, 4.972, 17.022, 17.640, 20.231, 709.532,00,07
2020-12-12 13:36:33	12/12/2020 13:06:00, 6.946, 8.063, 10.269, 5.141, 4.875, 4.978, 17.022, 17.635, 20.245, 709.464,00,07
2020-12-12 13:37:33	12/12/2020 13:07:00, 6.974, 8.093, 10.312, 5.148, 4.871, 4.961, 17.004, 17.651, 20.203, 709.464,00,07
2020-12-12 13:38:32	12/12/2020 13:08:00, 7.004, 8.031, 10.108, 5.148, 4.865, 4.955, 17.043, 17.656, 20.260, 709.464,00,07
2020-12-12 13:39:32	12/12/2020 13:09:00, 7.019, 8.048, 10.446, 5.153, 4.861, 4.960, 17.018, 17.667, 20.192, 709.464,00,07
2020-12-12 13:40:33	12/12/2020 13:10:00, 7.062, 8.172, 10.350, 5.159, 4.862, 4.957, 17.089, 17.677, 20.228, 709.464,00,07
2020-12-12 13:41:32	12/12/2020 13:11:00, 7.160, 8.558, 10.972, 5.167, 4.891, 4.980, 17.089, 17.701, 20.231, 709.464,00,07
2020-12-12 13:42:32	12/12/2020 13:12:00, 7.318, 8.926, 11.273, 5.164, 4.899, 4.977, 17.050, 17.699, 20.341, 709.498,00,07
2020-12-12 13:43:32	12/12/2020 13:13:00, 7.579, 8.766, 10.891, 5.162, 4.910, 4.990, 17.079, 17.712, 20.355, 709.532,00,07
2020-12-12 13:44:32	12/12/2020 13:14:00, 7.409, 8.717, 10.624, 5.169, 4.916, 5.001, 17.100, 17.709, 20.238, 709.566,00,07
2020-12-12 13:45:32	12/12/2020 13:15:00, 7.157, 8.571, 10.192, 5.165, 4.915, 5.004, 17.079, 17.720, 20.256, 709.600,00,07
2020-12-12 13:46:33	12/12/2020 13:16:00, 7.204, 8.434, 9.914, 5.164, 4.928, 4.999, 17.125, 17.723, 20.274, 709.600,00,07
2020-12-12 13:47:32	12/12/2020 13:17:00, 7.250, 8.374, 9.733, 5.168, 4.922, 4.999, 17.093, 17.752, 20.235, 709.600,00,07
2020-12-12 13:48:32	12/12/2020 13:18:00, 7.340, 8.232, 9.551, 5.171, 4.928, 5.012, 17.107, 17.741, 20.231, 709.566,00,07
2020-12-12 13:49:32	12/12/2020 13:19:00, 7.263, 8.158, 9.583, 5.181, 4.920, 5.026, 17.139, 17.744, 20.189, 709.566,00,07
2020-12-12 13:50:32	12/12/2020 13:20:00, 7.210, 8.079, 9.568, 5.185, 4.929, 5.063, 17.107, 17.739, 20.114, 709.600,00,07
2020-12-12 13:51:33	12/12/2020 13:21:00, 7.220, 7.869, 9.497, 5.185, 4.932, 5.007, 17.107, 17.739, 20.047, 709.600,00,07
2020-12-12 13:52:32	12/12/2020 13:22:00, 7.197, 7.992, 9.656, 5.184, 4.940, 4.789, 17.128, 17.720, 19.979, 709.634,00,07
2020-12-12 13:53:32	12/12/2020 13:23:00, 7.195, 7.796, 9.440, 5.182, 4.949, 4.874, 17.167, 17.747, 20.000, 709.600,00,07
2020-12-12 13:54:32	12/12/2020 13:24:00, 7.130, 7.674, 8.991, 5.181, 4.945, 4.779, 17.181, 17.760, 20.029, 709.532,00,07
2020-12-12 13:55:33	12/12/2020 13:25:00, 7.125, 7.627, 8.909, 5.176, 4.937, 4.860, 17.157, 17.765, 20.057, 709.566,00,07
2020-12-12 13:56:32	12/12/2020 13:26:00, 7.133, 7.648, 9.109, 5.175, 4.947, 4.860, 17.150, 17.757, 20.029, 709.532,00,07
2020-12-12 13:57:32	12/12/2020 13:27:00, 7.178, 7.711, 9.499, 5.176, 4.948, 4.933, 17.157, 17.771, 20.050, 709.600,00,07
2020-12-12 13:58:33	12/12/2020 13:28:00, 7.184, 7.657, 9.355, 5.171, 4.944, 4.943, 17.164, 17.779, 19.930, 709.668,00,07
2020-12-12 13:59:33	12/12/2020 13:29:00, 7.173, 7.625, 9.301, 5.169, 4.930, 4.971, 17.181, 17.792, 19.908, 709.702,00,07
2020-12-12 14:00:32	12/12/2020 13:30:00, 7.142, 7.631, 9.181, 5.156, 4.924, 4.976, 17.206, 17.803, 19.795, 709.770,00,07
2020-12-12 14:01:33	12/12/2020 13:31:00, 7.138, 7.583, 9.058, 5.150, 4.919, 4.958, 17.224, 17.805, 19.798, 709.736,00,07
2020-12-12 14:02:32	12/12/2020 13:32:00, 7.128, 7.538, 8.819, 5.144, 4.915, 4.904, 17.181, 17.821, 19.777, 709.736,00,07
2020-12-12 14:03:33	12/12/2020 13:33:00, 7.107, 7.597, 8.906, 5.142, 4.903, 4.899, 17.220, 17.829, 19.681, 709.736,00,07
2020-12-12 14:04:33	12/12/2020 13:34:00, 7.093, 7.580, 8.868, 5.146, 4.900, 4.906, 17.238, 17.821, 19.702, 709.803,00,07
2020-12-12 14:05:32	12/12/2020 13:35:00, 7.072, 7.560, 8.858, 5.149, 4.894, 4.926, 17.199, 17.827, 19.756, 709.803,00,07
2020-12-12 14:06:32	12/12/2020 13:36:00, 7.036, 7.546, 8.871, 5.147, 4.890, 4.971, 17.270, 17.840, 19.653, 709.803,00,07
2020-12-12 14:07:32	12/12/2020 13:37:00, 7.018, 7.522, 8.847, 5.150, 4.892, 5.017, 17.277, 17.837, 19.454, 709.770,00,07
2020-12-12 14:08:33	12/12/2020 13:38:00, 6.944, 7.574, 8.911, 5.151, 4.895, 5.112, 17.274, 17.845, 19.199, 709.803,00,07
2020-12-12 14:09:33	12/12/2020 13:39:00, 6.676, 7.282, 8.847, 5.138, 4.902, 5.193, 17.249, 17.829, 18.900, 709.871,00,07
2020-12-12 14:10:32	12/12/2020 13:40:00, 6.662, 6.901, 8.786, 5.136, 4.896, 5.019, 17.256, 17.824, 18.936, 709.871,00,07
2020-12-12 14:11:33	12/12/2020 13:41:00, 6.772, 7.265, 8.866, 5.137, 4.908, 5.148, 17.320, 17.832, 19.007, 709.871,00,07
2020-12-12 14:12:33	12/12/2020 13:42:00, 6.953, 7.228, 8.783, 5.137, 4.910, 5.149, 17.327, 17.851, 19.103, 709.939,00,07
2020-12-12 14:13:33	12/12/2020 13:43:00, 6.994, 7.134, 8.723, 5.131, 4.918, 5.111, 17.313, 17.853, 19.092, 709.871,00,07
2020-12-12 14:14:32	12/12/2020 13:44:00, 6.822, 6.997, 8.553, 5.132, 4.916, 5.125, 17.316, 17.877, 19.220, 709.871,00,07
2020-12-12 14:15:32	12/12/2020 13:45:00, 6.792, 6.788, 8.365, 5.126, 4.913, 5.132, 17.316, 17.869, 19.255, 709.973,00,07
2020-12-12 14:16:33	12/12/2020 13:46:00, 6.892, 6.755, 8.139, 5.118, 4.911, 5.052, 17.288, 17.864, 18.897, 710.075,00,07
2020-12-12 14:17:33	12/12/2020 13:47:00, 6.969, 6.786, 8.186, 5.120, 4.926, 5.022, 17.288, 17.883, 18.766, 710.007,00,07
2020-12-12 14:18:33	12/12/2020 13:48:00, 6.652, 6.731, 7.721, 5.121, 4.946, 4.945, 17.338, 17.885, 18.198, 709.939,00,07
2020-12-12 14:19:33	12/12/2020 13:49:00, 6.411, 6.620, 7.324, 5.123, 4.876, 4.801, 17.270, 17.885, 17.367, 709.939,00,07
2020-12-12 14:20:32	12/12/2020 13:50:00, 6.201, 6.511, 7.483, 5.115, 4.759, 4.857, 17.270, 17.896, 17.424, 709.973,00,07
2020-12-12 14:21:32	12/12/2020 13:51:00, 6.250, 6.454, 7.430, 5.110, 4.677, 4.820, 17.309, 17.915, 17.229, 710.075,00,07
2020-12-12 14:22:33	12/12/2020 13:52:00, 6.153, 6.371, 6.845, 5.107, 4.671, 4.748, 17.284, 17.912, 16.441, 710.041,00,07
2020-12-12 14:23:32	12/12/2020 13:53:00, 6.154, 6.288, 6.661, 5.111, 4.674, 4.796, 17.281, 17.912, 16.260, 710.075,00,07
2020-12-12 14:24:32	12/12/2020 13:54:00, 6.197, 6.302, 7.174, 5.122, 4.704, 4.789, 17.327, 17.909, 16.807, 710.109,00,07
2020-12-12 14:25:32	12/12/2020 13:55:00, 6.327, 6.300, 7.241, 5.124, 4.715, 4.739, 17.338, 17.907, 16.995, 710.109,00,07
2020-12-12 14:26:32	12/12/2020 13:56:00, 6.077, 6.317, 7.326, 5.123, 4.655, 4.695, 17.313, 17.928, 17.371, 710.075,00,07
2020-12-12 14:27:33	12/12/2020 13:57:00, 6.080, 6.271, 7.281, 5.122, 4.626, 4.742, 17.316, 17.901, 17.449, 710.075,00,07
2020-12-12 14:28:33	12/12/2020 13:58:00, 6.203, 6.240, 7.288, 5.126, 4.617, 4.786, 17.384, 17.901, 17.165, 710.041,00,07
2020-12-12 14:29:33	12/12/2020 13:59:00, 6.349, 6.252, 7.392, 5.128, 4.580, 4.777, 17.412, 17.922, 17.509, 710.007,00,07
2020-12-12 14:30:33	12/12/2020 14:00:00, 6.524, 6.315, 7.404, 5.118, 4.560, 4.755, 17.373, 17.928, 17.634, 710.041,00,07
2020-12-12 14:31:33	12/12/2020 14:01:00, 6.478, 6.300, 8.449, 5.123, 4.558, 4.732, 17.416, 17.928, 17.477, 710.143,00,07
2020-12-12 14:32:33	12/12/2020 14:02:00, 6.387, 6.330, 8.063, 5.125, 4.555, 4.733, 17.377, 17.954, 18.003, 710.143,00,07
2020-12-12 14:33:32	12/12/2020 14:03:00, 6.345, 6.336, 7.710, 5.121, 4.539, 4.755, 17.430, 17.960, 18.109, 710.143,00,07
2020-12-12 14:34:32	12/12/2020 14:04:00, 6.365, 6.353, 7.926, 5.117, 4.539, 4.761, 17.412, 17.968, 18.223, 710.143,00,07
2020-12-12 14:35:33	12/12/2020 14:05:00, 6.542, 6.349, 7.921, 5.117, 4.544, 4.767, 17.494, 17.970, 18.365, 710.143,00,07
2020-12-12 14:36:33	12/12/2020 14:06:00, 6.444, 6.348, 7.788, 5.113, 4.531, 4.817, 17.373, 17.984, 17.967, 710.210,00,07
2020-12-12 14:37:33	12/12/2020 14:07:00, 6.359, 6.345, 7.703, 5.113, 4.554, 4.838, 17.430, 17.981, 18.159, 710.346,00,07
2020-12-12 14:38:33	12/12/2020 14:08:00, 6.215, 6.329, 7.637, 5.109, 4.562, 4.800, 17.405, 17.986, 17.793, 710.312,00,07
2020-12-12 14:39:32	12/12/2020 14:09:00, 6.331, 6.322, 7.611, 5.120, 4.573, 4.747, 17.433, 17.997, 17.545, 710.346,00,07
2020-12-12 14:40:32	12/12/2020 14:10:00, 6.225, 6.319, 7.576, 5.119, 4.590, 4.697, 17.433, 18.000, 17.169, 710.346,00,07
2020-12-12 14:41:33	12/12/2020 14:11:00, 5.965, 6.305, 7.509, 5.121, 4.615, 4.735, 17.472, 17.997, 16.729, 710.346,00,07
2020-12-12 14:42:33	12/12/2020 14:12:00, 6.053, 6.304, 7.510, 5.113, 4.616, 4.619, 17.465, 18.018, 16.931, 710.346,00,07
2020-12-12 14:43:33	12/12/2020 14:13:00, 6.039, 6.293, 7.484, 5.113, 4.623, 4.641, 17.497, 18.016, 16.423, 710.210,00,07
2020-12-12 14:44:33	12/12/2020 14:14:00, 5.864, 6.291, 7.442, 5.112, 4.641, 4.758, 17.501, 18.026, 16.019, 710.210,00,07
2020-12-12 14:45:32	12/12/2020 14:15:00, 5.812, 6.276, 7.432, 5.108, 4.639, 4.764, 17.497, 18.018, 15.845, 710.244,00,07
2020-12-12 14:46:33	12/12/2020 14:16:00, 5.818, 6.295, 7.414, 5.101, 4.635, 4.616, 17.494, 18.042, 15.987, 710.278,00,07
2020-12-12 14:47:32	12/12/2020 14:17:00, 5.866, 6.288, 7.376, 5.091, 4.648, 4.562, 17.497, 18.061, 15.881, 710.312,00,07
2020-12-12 14:48:32	12/12/2020 14:18:00, 5.896, 6.285, 7.312, 5.097, 4.632, 4.507, 17.497, 18.048, 15.597, 710.244,00,07
2020-12-12 14:49:32	12/12/2020 14:19:00, 5.841, 6.275, 7.255, 5.104, 4.622, 4.552, 17.511, 18.045, 15.547, 710.414,00,07
2020-12-12 14:50:33	12/12/2020 14:20:00, 5.780, 6.259, 7.237, 5.107, 4.613, 4.577, 17.487, 18.056, 15.550, 710.448,00,07
2020-12-12 14:51:32	12/12/2020 14:21:00, 5.822, 6.270, 7.245, 5.109, 4.612, 4.597, 17.480, 18.053, 15.522, 710.380,00,07
2020-12-12 14:52:32	12/12/2020 14:22:00, 5.822, 6.278, 7.240, 5.109, 4.621, 4.657, 17.565, 18.069, 15.533, 710.278,00,07
2020-12-12 14:53:33	12/12/2020 14:23:00, 5.799, 6.261, 7.216, 5.111, 4.620, 4.625, 17.551, 18.087, 15.639, 710.414,00,07
2020-12-12 14:54:32	12/12/2020 14:24:00, 5.859, 6.292, 7.197, 5.118, 4.662, 4.623, 17.490, 18.098, 15.405, 710.346,00,07
2020-12-12 14:55:33	12/12/2020 14:25:00, 5.846, 6.285, 7.185, 5.111, 4.659, 4.620, 17.536, 18.127, 15.394, 710.380,00,07
2020-12-12 14:56:32	12/12/2020 14:26:00, 5.914, 6.285, 7.210, 5.099, 4.615, 4.636, 17.579, 18.119, 15.345, 710.448,00,07
2020-12-12 14:57:33	12/12/2020 14:27:00, 5.918, 6.277, 7.168, 5.099, 4.579, 4.615, 17.558, 18.138, 14.493, 710.414,00,07
2020-12-12 14:58:32	12/12/2020 14:28:00, 5.931, 6.268, 7.150, 5.086, 4.605, 4.613, 17.508, 18.130, 14.816, 710.414,00,07
2020-12-12 14:59:33	12/12/2020 14:29:00, 5.746, 6.259, 7.130, 5.071, 4.611, 4.628, 17.515, 18.151, 15.157, 710.380,00,07
2020-12-12 15:00:33	12/12/2020 14:30:00, 5.593, 6.253, 7.130, 5.071, 4.611, 4.594, 17.543, 18.143, 15.128, 710.414,00,07
2020-12-12 15:01:32	12/12/2020 14:31:00, 5.703, 6.261, 7.137, 5.070, 4.580, 4.603, 17.558, 18.135, 14.965, 710.380,00,07
2020-12-12 15:02:33	12/12/2020 14:32:00, 5.721, 6.258, 7.124, 5.070, 4.549, 4.588, 17.558, 18.146, 14.869, 710.380,00,07
2020-12-12 15:03:33	12/12/2020 14:33:00, 5.700, 6.258, 7.120, 5.089, 4.506, 4.584, 17.593, 18.162, 14.961, 710.482,00,07
2020-12-12 15:04:33	12/12/2020 14:34:00, 5.722, 6.235, 7.090, 5.087, 4.476, 4.572, 17.565, 18.143, 14.919, 710.550,00,07
2020-12-12 15:05:33	12/12/2020 14:35:00, 5.735, 6.224, 7.083, 5.080, 4.516, 4.606, 17.590, 18.149, 14.748, 710.550,00,07
2020-12-12 15:06:33	12/12/2020 14:36:00, 5.755, 6.215, 7.074, 5.082, 4.536, 4.604, 17.607, 18.157, 14.674, 710.516,00,07
2020-12-12 15:07:33	12/12/2020 14:37:00, 5.712, 6.229, 7.089, 5.065, 4.547, 4.596, 17.558, 18.157, 14.475, 710.482,00,07
2020-12-12 15:08:32	12/12/2020 14:38:00, 5.693, 6.213, 7.060, 5.058, 4.560, 4.585, 17.621, 18.173, 14.599, 710.550,00,07
2020-12-12 15:09:32	12/12/2020 14:39:00, 5.670, 6.104, 6.974, 5.054, 4.557, 4.573, 17.614, 18.183, 14.362, 710.550,00,07
2020-12-12 15:10:33	12/12/2020 14:40:00, 5.602, 5.893, 6.833, 5.047, 4.549, 4.569, 17.611, 18.199, 14.319, 710.482,00,07
2020-12-12 15:11:33	12/12/2020 14:41:00, 5.585, 5.801, 6.757, 5.033, 4.562, 4.578, 17.646, 18.202, 14.291, 710.617,00,07
2020-12-12 15:12:33	12/12/2020 14:42:00, 5.605, 5.715, 6.729, 5.037, 4.563, 4.587, 17.636, 18.220, 14.088, 710.583,00,07
2020-12-12 15:13:32	12/12/2020 14:43:00, 5.650, 5.740, 6.727, 5.030, 4.553, 4.593, 17.597, 18.220, 14.000, 710.583,00,07
2020-12-12 15:14:32	12/12/2020 14:44:00, 5.680, 5.719, 6.667, 5.034, 4.563, 4.591, 17.629, 18.236, 13.915, 710.550,00,07
2020-12-12 15:15:33	12/12/2020 14:45:00, 5.629, 5.754, 6.690, 5.036, 4.577, 4.607, 17.660, 18.231, 13.787, 710.482,00,07
2020-12-12 15:16:32	12/12/2020 14:46:00, 5.533, 5.776, 6.612, 5.035, 4.572, 4.603, 17.653, 18.242, 13.680, 710.617,00,07
2020-12-12 15:17:33	12/12/2020 14:47:00, 5.556, 5.694, 6.576, 5.038, 4.577, 4.597, 17.653, 18.252, 13.538, 710.685,00,07
2020-12-12 15:18:32	12/12/2020 14:48:00, 5.547, 5.640, 6.504, 5.033, 4.561, 4.612, 17.657, 18.258, 13.027, 710.753,00,07
2020-12-12 15:19:33	12/12/2020 14:49:00, 5.563, 5.572, 6.496, 5.031, 4.554, 4.613, 17.703, 18.255, 13.045, 710.719,00,07
2020-12-12 15:20:33	12/12/2020 14:50:00, 5.558, 5.509, 6.412, 5.028, 4.566, 4.606, 17.703, 18.266, 13.031, 710.685,00,07
2020-12-12 15:21:32	12/12/2020 14:51:00, 5.558, 5.523, 6.407, 5.021, 4.567, 4.599, 17.692, 18.250, 12.939, 710.685,00,07
2020-12-12 15:22:33	12/12/2020 14:52:00, 5.495, 5.491, 6.366, 5.010, 4.560, 4.580, 17.692, 18.250, 12.616, 710.753,00,07
2020-12-12 15:23:32	12/12/2020 14:53:00, 5.490, 5.480, 6.340, 5.001, 4.571, 4.580, 17.717, 18.244, 12.662, 710.753,00,07
2020-12-12 15:24:33	12/12/2020 14:54:00, 5.491, 5.485, 6.271, 5.000, 4.560, 4.573, 17.700, 18.250, 12.903, 710.821,00,07
2020-12-12 15:25:32	12/12/2020 14:55:00, 5.437, 5.467, 6.209, 5.002, 4.552, 4.561, 17.710, 18.260, 12.786, 710.889,00,07
2020-12-12 15:26:32	12/12/2020 14:56:00, 5.468, 5.446, 6.189, 4.995, 4.551, 4.553, 17.685, 18.260, 12.733, 710.855,00,07
2020-12-12 15:27:33	12/12/2020 14:57:00, 5.620, 5.426, 6.159, 4.987, 4.558, 4.551, 17.739, 18.274, 12.655, 710.889,00,07
2020-12-12 15:28:32	12/12/2020 14:58:00, 5.556, 5.402, 6.138, 5.001, 4.544, 4.550, 17.714, 18.282, 12.417, 710.889,00,07
2020-12-12 15:29:32	12/12/2020 14:59:00, 5.458, 5.361, 6.081, 5.010, 4.548, 4.555, 17.774, 18.274, 12.261, 710.922,00,07
2020-12-12 15:30:33	12/12/2020 15:00:00, 6.222, 5.344, 6.065, 4.991, 4.545, 4.567, 17.767, 18.258, 12.367, 710.922,00,07
2020-12-12 15:31:32	12/12/2020 15:01:00, 6.048, 5.326, 6.021, 4.983, 4.549, 4.555, 17.763, 18.268, 12.520, 710.889,00,07
2020-12-12 15:32:33	12/12/2020 15:02:00, 5.886, 5.300, 5.988, 4.940, 4.557, 4.544, 17.785, 18.268, 12.548, 710.855,00,07
2020-12-12 15:33:33	12/12/2020 15:03:00, 5.803, 5.311, 5.981, 4.891, 4.551, 4.540, 17.753, 18.284, 12.445, 710.889,00,07
2020-12-12 15:34:33	12/12/2020 15:04:00, 5.689, 5.290, 5.958, 4.827, 4.550, 4.540, 17.785, 18.284, 12.492, 710.956,00,07
2020-12-12 15:35:33	12/12/2020 15:05:00, 5.450, 5.247, 5.936, 4.989, 4.539, 4.525, 17.753, 18.271, 12.236, 710.990,00,07
2020-12-12 15:36:33	12/12/2020 15:06:00, 5.577, 5.232, 5.917, 4.842, 4.543, 4.528, 17.767, 18.290, 12.041, 710.956,00,07
2020-12-12 15:37:33	12/12/2020 15:07:00, 5.461, 5.227, 5.906, 4.870, 4.542, 4.524, 17.749, 18.295, 12.083, 710.990,00,07
2020-12-12 15:38:33	12/12/2020 15:08:00, 5.535, 5.211, 5.883, 4.859, 4.539, 4.517, 17.778, 18.274, 12.307, 710.990,00,07
2020-12-12 15:39:33	12/12/2020 15:09:00, 5.353, 5.202, 5.864, 4.887, 4.538, 4.509, 17.806, 18.268, 12.222, 711.058,00,07
2020-12-12 15:40:33	12/12/2020 15:10:00, 5.229, 5.207, 5.858, 4.916, 4.527, 4.511, 17.778, 18.258, 12.208, 711.092,00,07
2020-12-12 15:41:33	12/12/2020 15:11:00, 5.148, 5.204, 5.869, 4.859, 4.519, 4.513, 17.831, 18.258, 12.222, 711.058,00,07
2020-12-12 15:42:32	12/12/2020 15:12:00, 5.057, 5.194, 5.871, 4.831, 4.508, 4.494, 17.802, 18.250, 12.201, 711.058,00,07
2020-12-12 15:43:32	12/12/2020 15:13:00, 5.057, 5.183, 5.868, 4.859, 4.503, 4.496, 17.817, 18.244, 12.059, 711.058,00,07
2020-12-12 15:44:33	12/12/2020 15:14:00, 5.075, 5.168, 5.855, 4.874, 4.491, 4.490, 17.781, 18.239, 12.020, 711.092,00,07
2020-12-12 15:45:32	12/12/2020 15:15:00, 5.105, 5.150, 5.839, 4.873, 4.488, 4.482, 17.763, 18.247, 11.970, 711.092,00,07
2020-12-12 15:46:32	12/12/2020 15:16:00, 5.080, 5.136, 5.825, 4.877, 4.491, 4.484, 17.799, 18.239, 11.934, 711.092,00,07
2020-12-12 15:47:32	12/12/2020 15:17:00, 5.089, 5.127, 5.811, 4.863, 4.488, 4.487, 17.785, 18.231, 11.924, 711.092,00,07
2020-12-12 15:48:32	12/12/2020 15:18:00, 5.124, 5.122, 5.813, 4.863, 4.491, 4.480, 17.802, 18.236, 11.888, 711.160,00,07
2020-12-12 15:49:33	12/12/2020 15:19:00, 5.088, 5.123, 5.803, 4.844, 4.489, 4.481, 17.785, 18.226, 11.867, 711.126,00,07
2020-12-12 15:50:32	12/12/2020 15:20:00, 4.987, 5.143, 5.793, 4.838, 4.483, 4.480, 17.781, 18.226, 11.700, 711.024,00,07
2020-12-12 15:51:33	12/12/2020 15:21:00, 5.061, 5.144, 5.778, 4.850, 4.481, 4.480, 17.781, 18.239, 11.846, 711.092,00,07
2020-12-12 15:52:33	12/12/2020 15:22:00, 5.150, 5.136, 5.762, 4.871, 4.475, 4.480, 17.774, 18.239, 11.729, 711.160,00,07
2020-12-12 15:53:32	12/12/2020 15:23:00, 5.001, 5.136, 5.753, 4.866, 4.469, 4.476, 17.792, 18.231, 11.721, 711.092,00,07
2020-12-12 15:54:32	12/12/2020 15:24:00, 5.008, 5.134, 5.733, 4.886, 4.465, 4.471, 17.834, 18.212, 11.860, 711.092,00,07
2020-12-12 15:55:33	12/12/2020 15:25:00, 5.037, 5.116, 5.711, 4.881, 4.452, 4.463, 17.802, 18.207, 11.555, 711.160,00,07
2020-12-12 15:56:33	12/12/2020 15:26:00, 5.156, 5.097, 5.702, 4.879, 4.450, 4.456, 17.795, 18.197, 11.533, 711.092,00,07
2020-12-12 15:57:32	12/12/2020 15:27:00, 5.265, 5.087, 5.688, 4.871, 4.445, 4.457, 17.813, 18.189, 11.654, 711.160,00,07
2020-12-12 15:58:33	12/12/2020 15:28:00, 5.264, 5.093, 5.679, 4.856, 4.447, 4.450, 17.799, 18.194, 11.697, 711.160,00,07
2020-12-12 15:59:33	12/12/2020 15:29:00, 5.266, 5.086, 5.664, 4.861, 4.449, 4.448, 17.810, 18.189, 11.721, 711.194,00,07
2020-12-12 16:00:32	12/12/2020 15:30:00, 5.276, 5.098, 5.663, 4.850, 4.447, 4.448, 17.817, 18.178, 11.714, 711.194,00,07
2020-12-12 16:01:33	12/12/2020 15:31:00, 5.269, 5.089, 5.656, 4.857, 4.442, 4.448, 17.806, 18.170, 11.718, 711.262,00,07
2020-12-12 16:02:32	12/12/2020 15:32:00, 5.242, 5.084, 5.653, 4.839, 4.439, 4.440, 17.820, 18.175, 11.690, 711.228,00,07
2020-12-12 16:03:33	12/12/2020 15:33:00, 5.215, 5.087, 5.650, 4.831, 4.441, 4.444, 17.806, 18.159, 11.682, 711.160,00,07
2020-12-12 16:04:33	12/12/2020 15:34:00, 5.217, 4.956, 5.652, 4.837, 4.438, 4.441, 17.799, 18.146, 11.775, 711.228,00,07
2020-12-12 16:05:33	12/12/2020 15:35:00, 5.198, 4.780, 5.644, 4.841, 4.436, 4.447, 17.834, 18.146, 11.739, 711.262,00,07
2020-12-12 16:06:33	12/12/2020 15:36:00, 5.171, 4.925, 5.620, 4.837, 4.435, 4.444, 17.771, 18.133, 11.778, 711.228,00,07
2020-12-12 16:07:33	12/12/2020 15:37:00, 5.135, 4.910, 5.608, 4.838, 4.440, 4.444, 17.785, 18.130, 11.771, 711.262,00,07
2020-12-12 16:08:33	12/12/2020 15:38:00, 5.100, 4.917, 5.604, 4.848, 4.438, 4.440, 17.795, 18.130, 11.736, 711.296,00,07
2020-12-12 16:09:33	12/12/2020 15:39:00, 5.116, 4.937, 5.612, 4.847, 4.439, 4.438, 17.806, 18.114, 11.761, 711.296,00,07
2020-12-12 16:10:33	12/12/2020 15:40:00, 5.143, 4.854, 5.606, 4.845, 4.439, 4.437, 17.781, 18.117, 11.714, 711.296,00,07
2020-12-12 16:11:33	12/12/2020 15:41:00, 5.152, 4.832, 5.595, 4.841, 4.435, 4.433, 17.781, 18.119, 11.647, 711.296,00,07
2020-12-12 16:12:32	12/12/2020 15:42:00, 5.151, 4.890, 5.589, 4.837, 4.439, 4.431, 17.799, 18.109, 11.700, 711.363,00,07
2020-12-12 16:13:32	12/12/2020 15:43:00, 5.127, 4.811, 5.587, 4.831, 4.438, 4.435, 17.870, 18.106, 11.619, 711.329,00,07
2020-12-12 16:14:33	12/12/2020 15:44:00, 5.123, 4.720, 5.573, 4.825, 4.436, 4.429, 17.849, 18.098, 11.597, 711.363,00,07
2020-12-12 16:15:33	12/12/2020 15:45:00, 5.111, 4.696, 5.554, 4.826, 4.434, 4.429, 17.820, 18.095, 11.629, 711.397,00,07
2020-12-12 16:16:32	12/12/2020 15:46:00, 5.132, 4.716, 5.556, 4.812, 4.433, 4.429, 17.813, 18.093, 11.512, 711.363,00,07
2020-12-12 16:17:33	12/12/2020 15:47:00, 5.132, 4.694, 5.548, 4.802, 4.438, 4.431, 17.834, 18.074, 11.498, 711.397,00,07
2020-12-12 16:18:33	12/12/2020 15:48:00, 5.132, 4.713, 5.538, 4.794, 4.439, 4.426, 17.831, 18.066, 11.523, 711.296,00,07
2020-12-12 16:19:32	12/12/2020 15:49:00, 5.129, 4.697, 5.530, 4.782, 4.431, 4.424, 17.831, 18.050, 11.413, 711.397,00,07
2020-12-12 16:20:32	12/12/2020 15:50:00, 5.120, 4.692, 5.523, 4.776, 4.432, 4.428, 17.831, 18.048, 11.409, 711.431,00,07
2020-12-12 16:21:33	12/12/2020 15:51:00, 5.106, 4.718, 5.515, 4.773, 4.432, 4.423, 17.870, 18.034, 11.352, 711.431,00,07
2020-12-12 16:22:33	12/12/2020 15:52:00, 5.097, 4.711, 5.512, 4.768, 4.433, 4.423, 17.852, 18.013, 11.345, 711.431,00,07
2020-12-12 16:23:33	12/12/2020 15:53:00, 5.106, 4.690, 5.500, 4.769, 4.433, 4.421, 17.774, 18.013, 11.260, 711.397,00,07
2020-12-12 16:24:32	12/12/2020 15:54:00, 5.088, 4.657, 5.496, 4.765, 4.427, 4.412, 17.802, 17.997, 11.413, 711.465,00,07
2020-12-12 16:25:33	12/12/2020 15:55:00, 5.088, 4.655, 5.493, 4.764, 4.427, 4.408, 17.795, 17.997, 11.335, 711.499,00,07
2020-12-12 16:26:32	12/12/2020 15:56:00, 5.104, 4.722, 5.518, 4.786, 4.430, 4.414, 17.756, 17.992, 11.320, 711.397,00,07
2020-12-12 16:27:33	12/12/2020 15:57:00, 5.099, 4.728, 5.245, 4.778, 4.449, 4.408, 17.749, 17.994, 11.285, 711.431,00,07
2020-12-12 16:28:33	12/12/2020 15:58:00, 5.083, 4.706, 5.209, 4.772, 4.497, 4.402, 17.746, 17.970, 11.271, 711.431,00,07
2020-12-12 16:29:32	12/12/2020 15:59:00, 5.078, 4.718, 5.201, 4.762, 4.486, 4.400, 17.746, 17.968, 11.342, 711.397,00,07
2020-12-12 16:30:32	12/12/2020 16:00:00, 5.078, 4.751, 5.371, 4.729, 4.410, 4.399, 17.799, 17.970, 11.434, 711.499,00,07
2020-12-12 16:31:32	12/12/2020 16:01:00, 5.100, 4.763, 5.539, 4.749, 4.452, 4.398, 17.806, 17.962, 11.430, 711.431,00,07
2020-12-12 16:32:33	12/12/2020 16:02:00, 5.109, 4.768, 5.460, 4.708, 4.396, 4.398, 17.735, 17.960, 11.416, 711.431,00,07
2020-12-12 16:33:33	12/12/2020 16:03:00, 5.129, 4.788, 5.415, 4.733, 4.365, 4.401, 17.824, 17.949, 11.466, 711.499,00,07
2020-12-12 16:34:33	12/12/2020 16:04:00, 5.116, 4.795, 5.436, 4.712, 4.325, 4.395, 17.746, 17.952, 11.406, 711.499,00,07
2020-12-12 16:35:33	12/12/2020 16:05:00, 5.111, 4.792, 5.439, 4.710, 4.360, 4.392, 17.778, 17.944, 11.363, 711.499,00,07
2020-12-12 16:36:33	12/12/2020 16:06:00, 5.101, 4.785, 5.403, 4.693, 4.355, 4.397, 17.749, 17.939, 11.345, 711.465,00,07
2020-12-12 16:37:32	12/12/2020 16:07:00, 5.100, 4.794, 5.344, 4.661, 4.352, 4.396, 17.749, 17.915, 11.320, 711.499,00,07
2020-12-12 16:38:33	12/12/2020 16:08:00, 5.111, 4.787, 5.352, 4.669, 4.343, 4.392, 17.685, 17.901, 11.267, 711.499,00,07
2020-12-12 16:39:33	12/12/2020 16:09:00, 5.112, 4.783, 5.256, 4.672, 4.298, 4.391, 17.742, 17.901, 11.218, 711.533,00,07
2020-12-12 16:40:33	12/12/2020 16:10:00, 5.111, 4.773, 5.210, 4.693, 4.324, 4.389, 17.749, 17.885, 11.228, 711.567,00,07
2020-12-12 16:41:32	12/12/2020 16:11:00, 5.101, 4.766, 5.193, 4.687, 4.348, 4.384, 17.728, 17.885, 11.221, 711.567,00,07
2020-12-12 16:42:32	12/12/2020 16:12:00, 5.089, 4.771, 5.161, 4.688, 4.330, 4.383, 17.742, 17.875, 11.150, 711.567,00,07
2020-12-12 16:43:33	12/12/2020 16:13:00, 5.090, 4.772, 5.137, 4.717, 4.322, 4.380, 17.735, 17.856, 11.115, 711.499,00,07
2020-12-12 16:44:32	12/12/2020 16:14:00, 5.080, 4.772, 5.114, 4.721, 4.323, 4.380, 17.721, 17.837, 11.072, 711.567,00,07
2020-12-12 16:45:32	12/12/2020 16:15:00, 5.078, 4.759, 5.116, 4.706, 4.317, 4.374, 17.739, 17.829, 11.022, 711.601,00,07
2020-12-12 16:46:33	12/12/2020 16:16:00, 5.080, 4.752, 5.119, 4.695, 4.339, 4.374, 17.685, 17.821, 10.976, 711.567,00,07
2020-12-12 16:47:33	12/12/2020 16:17:00, 5.073, 4.753, 5.098, 4.694, 4.349, 4.375, 17.721, 17.827, 10.934, 711.601,00,07
2020-12-12 16:48:33	12/12/2020 16:18:00, 5.065, 4.744, 5.060, 4.693, 4.361, 4.370, 17.689, 17.811, 10.856, 711.635,00,07
2020-12-12 16:49:33	12/12/2020 16:19:00, 5.065, 4.738, 5.033, 4.683, 4.362, 4.365, 17.682, 17.811, 10.710, 711.567,00,07
2020-12-12 16:50:33	12/12/2020 16:20:00, 5.050, 4.740, 4.996, 4.683, 4.359, 4.367, 17.685, 17.792, 10.770, 711.567,00,07
2020-12-12 16:51:32	12/12/2020 16:21:00, 5.048, 4.729, 4.972, 4.684, 4.326, 4.363, 17.660, 17.784, 10.728, 711.635,00,07
2020-12-12 16:52:33	12/12/2020 16:22:00, 5.034, 4.727, 4.938, 4.690, 4.337, 4.360, 17.639, 17.795, 10.774, 711.567,00,07
2020-12-12 16:53:32	12/12/2020 16:23:00, 5.020, 4.727, 4.947, 4.702, 4.339, 4.361, 17.653, 17.787, 10.632, 711.567,00,07
2020-12-12 16:54:33	12/12/2020 16:24:00, 5.008, 4.712, 4.919, 4.698, 4.320, 4.362, 17.664, 17.789, 10.660, 711.567,00,07
2020-12-12 16:55:33	12/12/2020 16:25:00, 5.005, 4.703, 4.909, 4.694, 4.325, 4.360, 17.614, 17.771, 10.540, 711.567,00,07
2020-12-12 16:56:33	12/12/2020 16:26:00, 4.999, 4.705, 4.912, 4.699, 4.329, 4.354, 17.650, 17.752, 10.550, 711.601,00,07
2020-12-12 16:57:33	12/12/2020 16:27:00, 5.004, 4.691, 4.869, 4.706, 4.340, 4.351, 17.600, 17.736, 10.543, 711.601,00,07
2020-12-12 16:58:32	12/12/2020 16:28:00, 5.000, 4.689, 4.852, 4.713, 4.354, 4.346, 17.611, 17.720, 10.423, 711.601,00,07
2020-12-12 16:59:32	12/12/2020 16:29:00, 4.995, 4.684, 4.809, 4.706, 4.348, 4.342, 17.593, 17.715, 10.405, 711.635,00,07
2020-12-12 17:00:33	12/12/2020 16:30:00, 4.990, 4.677, 4.791, 4.702, 4.338, 4.339, 17.586, 17.699, 10.330, 711.635,00,07
2020-12-12 17:01:33	12/12/2020 16:31:00, 4.988, 4.672, 4.784, 4.688, 4.334, 4.335, 17.614, 17.691, 10.380, 711.669,00,07
2020-12-12 17:02:33	12/12/2020 16:32:00, 4.987, 4.666, 4.783, 4.684, 4.330, 4.328, 17.604, 17.685, 10.384, 711.635,00,07
2020-12-12 17:03:33	12/12/2020 16:33:00, 4.994, 4.671, 4.787, 4.672, 4.342, 4.329, 17.597, 17.672, 10.366, 711.703,00,07
2020-12-12 17:04:33	12/12/2020 16:34:00, 4.989, 4.671, 4.782, 4.670, 4.341, 4.322, 17.611, 17.677, 10.387, 711.703,00,07
2020-12-12 17:05:33	12/12/2020 16:35:00, 4.989, 4.660, 4.798, 4.656, 4.343, 4.315, 17.625, 17.661, 10.355, 711.770,00,07
2020-12-12 17:06:32	12/12/2020 16:36:00, 4.989, 4.657, 4.791, 4.662, 4.331, 4.313, 17.593, 17.645, 10.227, 711.703,00,07
2020-12-12 17:07:33	12/12/2020 16:37:00, 4.989, 4.648, 4.785, 4.659, 4.324, 4.314, 17.565, 17.640, 10.128, 711.838,00,07
2020-12-12 17:08:33	12/12/2020 16:38:00, 4.990, 4.645, 4.788, 4.660, 4.335, 4.307, 17.607, 17.629, 10.149, 711.838,00,07
2020-12-12 17:09:33	12/12/2020 16:39:00, 4.979, 4.643, 4.787, 4.667, 4.347, 4.301, 17.568, 17.629, 10.093, 711.770,00,07
2020-12-12 17:10:33	12/12/2020 16:40:00, 4.978, 4.638, 4.784, 4.672, 4.342, 4.298, 17.590, 17.605, 10.050, 711.770,00,07
2020-12-12 17:11:32	12/12/2020 16:41:00, 4.971, 4.627, 4.776, 4.666, 4.336, 4.290, 17.579, 17.608, 9.922, 711.838,00,07
2020-12-12 17:12:32	12/12/2020 16:42:00, 4.960, 4.626, 4.766, 4.660, 4.327, 4.282, 17.582, 17.619, 9.759, 711.838,00,07
2020-12-12 17:13:33	12/12/2020 16:43:00, 4.963, 4.621, 4.763, 4.653, 4.329, 4.281, 17.575, 17.608, 9.660, 711.804,00,07
2020-12-12 17:14:32	12/12/2020 16:44:00, 4.961, 4.612, 4.751, 4.652, 4.326, 4.278, 17.558, 17.608, 9.592, 711.838,00,07
2020-12-12 17:15:33	12/12/2020 16:45:00, 4.955, 4.599, 4.740, 4.659, 4.319, 4.272, 17.551, 17.576, 9.560, 711.838,00,07
2020-12-12 17:16:33	12/12/2020 16:46:00, 4.946, 4.588, 4.714, 4.653, 4.313, 4.270, 17.508, 17.557, 9.578, 711.838,00,07
2020-12-12 17:17:33	12/12/2020 16:47:00, 4.944, 4.588, 4.705, 4.645, 4.309, 4.271, 17.543, 17.557, 9.525, 711.838,00,07
2020-12-12 17:18:33	12/12/2020 16:48:00, 4.940, 4.580, 4.704, 4.641, 4.313, 4.271, 17.469, 17.528, 9.578, 711.804,00,07
2020-12-12 17:19:33	12/12/2020 16:49:00, 4.939, 4.574, 4.697, 4.631, 4.317, 4.268, 17.455, 17.523, 9.436, 711.838,00,07
2020-12-12 17:20:33	12/12/2020 16:50:00, 4.936, 4.565, 4.685, 4.630, 4.318, 4.268, 17.472, 17.501, 9.351, 711.838,00,07
2020-12-12 17:21:33	12/12/2020 16:51:00, 4.932, 4.555, 4.675, 4.626, 4.315, 4.270, 17.469, 17.488, 9.358, 711.838,00,07
2020-12-12 17:22:33	12/12/2020 16:52:00, 4.932, 4.554, 4.679, 4.632, 4.317, 4.271, 17.480, 17.469, 9.532, 711.872,00,07
2020-12-12 17:23:32	12/12/2020 16:53:00, 4.929, 4.551, 4.678, 4.633, 4.326, 4.264, 17.423, 17.458, 9.390, 711.906,00,07
2020-12-12 17:24:33	12/12/2020 16:54:00, 4.925, 4.541, 4.666, 4.629, 4.314, 4.259, 17.433, 17.458, 9.276, 711.838,00,07
2020-12-12 17:25:33	12/12/2020 16:55:00, 4.922, 4.541, 4.660, 4.636, 4.311, 4.257, 17.444, 17.445, 9.184, 711.804,00,07
2020-12-12 17:26:33	12/12/2020 16:56:00, 4.913, 4.532, 4.644, 4.645, 4.309, 4.255, 17.409, 17.445, 9.110, 711.770,00,07
2020-12-12 17:27:33	12/12/2020 16:57:00, 4.913, 4.522, 4.628, 4.646, 4.303, 4.256, 17.391, 17.448, 9.060, 711.804,00,07
2020-12-12 17:28:33	12/12/2020 16:58:00, 4.905, 4.516, 4.602, 4.648, 4.295, 4.252, 17.384, 17.445, 9.145, 711.838,00,07
2020-12-12 17:29:32	12/12/2020 16:59:00, 4.902, 4.515, 4.590, 4.653, 4.295, 4.251, 17.366, 17.437, 9.166, 711.838,00,07
2020-12-12 17:30:33	12/12/2020 17:00:00, 4.902, 4.505, 4.574, 4.654, 4.283, 4.244, 17.359, 17.416, 9.213, 711.838,00,07
2020-12-12 17:31:33	12/12/2020 17:01:00, 4.896, 4.494, 4.578, 4.661, 4.283, 4.240, 17.359, 17.410, 9.269, 711.838,00,07
2020-12-12 17:32:33	12/12/2020 17:02:00, 4.892, 4.516, 4.575, 4.662, 4.274, 4.239, 17.291, 17.418, 9.202, 711.940,00,07
2020-12-12 17:33:33	12/12/2020 17:03:00, 4.887, 4.238, 4.569, 4.654, 4.272, 4.238, 17.306, 17.394, 9.131, 711.974,00,07
2020-12-12 17:34:33	12/12/2020 17:04:00, 4.887, 4.252, 4.564, 4.655, 4.275, 4.239, 17.306, 17.408, 9.198, 711.974,00,07
2020-12-12 17:35:33	12/12/2020 17:05:00, 4.887, 4.312, 4.559, 4.655, 4.278, 4.225, 17.302, 17.394, 9.255, 711.974,00,07
2020-12-12 17:36:33	12/12/2020 17:06:00, 4.884, 4.197, 4.545, 4.664, 4.286, 4.221, 17.345, 17.384, 9.088, 711.940,00,07
2020-12-12 17:37:33	12/12/2020 17:07:00, 4.885, 4.263, 4.548, 4.669, 4.287, 4.224, 17.338, 17.373, 9.071, 711.974,00,07
2020-12-12 17:38:33	12/12/2020 17:08:00, 4.885, 4.314, 4.535, 4.668, 4.287, 4.222, 17.302, 17.360, 9.035, 711.974,00,07
2020-12-12 17:39:33	12/12/2020 17:09:00, 4.878, 4.249, 4.526, 4.668, 4.289, 4.217, 17.309, 17.360, 9.035, 712.008,00,07
2020-12-12 17:40:33	12/12/2020 17:10:00, 4.868, 4.252, 4.526, 4.662, 4.285, 4.216, 17.323, 17.322, 9.056, 711.974,00,07
2020-12-12 17:41:32	12/12/2020 17:11:00, 4.868, 4.239, 4.519, 4.661, 4.288, 4.215, 17.295, 17.314, 9.088, 711.940,00,07
2020-12-12 17:42:33	12/12/2020 17:12:00, 4.864, 4.135, 4.509, 4.656, 4.291, 4.216, 17.256, 17.314, 9.056, 711.906,00,07
2020-12-12 17:43:33	12/12/2020 17:13:00, 4.861, 4.016, 4.497, 4.652, 4.292, 4.212, 17.242, 17.298, 9.035, 711.974,00,07
2020-12-12 17:44:33	12/12/2020 17:14:00, 4.860, 4.050, 4.502, 4.656, 4.295, 4.214, 17.259, 17.285, 9.060, 711.940,00,07
2020-12-12 17:45:32	12/12/2020 17:15:00, 4.852, 4.082, 4.496, 4.661, 4.293, 4.210, 17.220, 17.287, 9.049, 711.974,00,07
2020-12-12 17:46:33	12/12/2020 17:16:00, 4.842, 4.095, 4.484, 4.664, 4.290, 4.202, 17.238, 17.277, 8.907, 711.974,00,07
2020-12-12 17:47:33	12/12/2020 17:17:00, 4.836, 4.083, 4.484, 4.660, 4.289, 4.199, 17.274, 17.271, 8.847, 711.974,00,07
2020-12-12 17:48:33	12/12/2020 17:18:00, 4.835, 4.023, 4.470, 4.657, 4.284, 4.200, 17.316, 17.271, 8.844, 712.008,00,07
2020-12-12 17:49:33	12/12/2020 17:19:00, 4.836, 4.047, 4.473, 4.658, 4.286, 4.196, 17.259, 17.277, 8.836, 712.075,00,07
2020-12-12 17:50:33	12/12/2020 17:20:00, 4.830, 4.084, 4.469, 4.653, 4.278, 4.193, 17.295, 17.255, 8.939, 712.042,00,07
2020-12-12 17:51:32	12/12/2020 17:21:00, 4.825, 4.101, 4.473, 4.651, 4.276, 4.193, 17.281, 17.255, 9.010, 712.008,00,07
2020-12-12 17:52:33	12/12/2020 17:22:00, 4.818, 4.096, 4.474, 4.655, 4.273, 4.186, 17.252, 17.245, 9.035, 712.042,00,07
2020-12-12 17:53:33	12/12/2020 17:23:00, 4.807, 4.091, 4.473, 4.646, 4.266, 4.176, 17.213, 17.220, 9.042, 712.109,00,07
2020-12-12 17:54:33	12/12/2020 17:24:00, 4.798, 4.094, 4.472, 4.637, 4.258, 4.153, 17.288, 17.212, 9.081, 712.042,00,07
2020-12-12 17:55:33	12/12/2020 17:25:00, 4.789, 4.100, 4.459, 4.637, 4.253, 4.147, 17.220, 17.196, 9.053, 712.109,00,07
2020-12-12 17:56:33	12/12/2020 17:26:00, 4.777, 4.087, 4.451, 4.633, 4.251, 4.120, 17.192, 17.191, 9.039, 712.143,00,07
2020-12-12 17:57:33	12/12/2020 17:27:00, 4.779, 4.092, 4.447, 4.627, 4.244, 4.128, 17.206, 17.186, 8.978, 712.109,00,07
2020-12-12 17:58:33	12/12/2020 17:28:00, 4.781, 4.113, 4.448, 4.629, 4.244, 4.108, 17.231, 17.170, 9.024, 712.177,00,07
2020-12-12 17:59:33	12/12/2020 17:29:00, 4.783, 4.106, 4.448, 4.636, 4.239, 4.117, 17.295, 17.154, 8.964, 712.143,00,07
2020-12-12 18:00:33	12/12/2020 17:30:00, 4.771, 4.089, 4.442, 4.633, 4.228, 4.139, 17.252, 17.148, 8.968, 712.109,00,07
2020-12-12 18:01:33	12/12/2020 17:31:00, 4.758, 4.082, 4.422, 4.628, 4.224, 4.114, 17.220, 17.156, 8.900, 712.143,00,07
2020-12-12 18:02:33	12/12/2020 17:32:00, 4.750, 4.073, 4.242, 4.637, 4.225, 4.112, 17.224, 17.132, 9.355, 712.143,00,07
2020-12-12 18:03:33	12/12/2020 17:33:00, 4.750, 4.053, 4.357, 4.631, 4.224, 4.116, 17.220, 17.143, 9.621, 712.177,00,07
2020-12-12 18:04:33	12/12/2020 17:34:00, 4.744, 4.055, 4.476, 4.624, 4.223, 4.097, 17.167, 17.129, 9.305, 712.177,00,07
2020-12-12 18:05:33	12/12/2020 17:35:00, 4.735, 4.052, 4.434, 4.623, 4.227, 4.087, 17.160, 17.129, 9.131, 712.177,00,07
2020-12-12 18:06:33	12/12/2020 17:36:00, 4.729, 4.047, 4.348, 4.624, 4.228, 4.070, 17.160, 17.111, 9.205, 712.211,00,07
2020-12-12 18:07:33	12/12/2020 17:37:00, 4.719, 4.039, 4.282, 4.609, 4.223, 4.067, 17.135, 17.116, 9.294, 712.245,00,07
2020-12-12 18:08:33	12/12/2020 17:38:00, 4.709, 4.020, 4.152, 4.591, 4.219, 4.074, 17.103, 17.105, 8.989, 712.245,00,07
2020-12-12 18:09:33	12/12/2020 17:39:00, 4.707, 4.003, 4.061, 4.561, 4.217, 4.072, 17.086, 17.111, 8.677, 712.245,00,07
2020-12-12 18:10:33	12/12/2020 17:40:00, 4.702, 3.993, 4.023, 4.569, 4.216, 4.054, 17.082, 17.095, 8.652, 712.245,00,07
2020-12-12 18:11:33	12/12/2020 17:41:00, 4.701, 3.994, 4.011, 4.534, 4.210, 4.045, 17.040, 17.105, 8.474, 712.211,00,07
2020-12-12 18:12:33	12/12/2020 17:42:00, 4.691, 3.997, 4.041, 4.529, 4.211, 4.031, 17.054, 17.092, 8.354, 712.177,00,07
2020-12-12 18:13:33	12/12/2020 17:43:00, 4.683, 3.998, 4.017, 4.465, 4.211, 4.024, 17.075, 17.071, 8.332, 712.245,00,07
2020-12-12 18:14:33	12/12/2020 17:44:00, 4.679, 3.999, 3.975, 4.514, 4.211, 4.008, 17.064, 17.057, 8.251, 712.211,00,07
2020-12-12 18:15:33	12/12/2020 17:45:00, 4.670, 3.988, 3.946, 4.572, 4.209, 4.016, 17.061, 17.046, 8.230, 712.177,00,07
2020-12-12 18:16:33	12/12/2020 17:46:00, 4.668, 3.997, 3.946, 4.562, 4.206, 4.018, 17.071, 17.036, 8.105, 712.211,00,07
2020-12-12 18:17:33	12/12/2020 17:47:00, 4.665, 3.998, 3.972, 4.579, 4.200, 4.003, 17.043, 17.030, 8.112, 712.279,00,07
2020-12-12 18:18:33	12/12/2020 17:48:00, 4.659, 3.989, 3.966, 4.545, 4.197, 3.996, 17.032, 17.028, 8.084, 712.279,00,07
2020-12-12 18:19:32	12/12/2020 17:49:00, 4.653, 3.977, 3.969, 4.574, 4.201, 4.005, 17.040, 17.017, 8.148, 712.313,00,07
2020-12-12 18:20:32	12/12/2020 17:50:00, 4.643, 3.978, 3.944, 4.615, 4.198, 4.009, 17.018, 17.009, 8.290, 712.313,00,07
2020-12-12 18:21:33	12/12/2020 17:51:00, 4.642, 3.977, 3.913, 4.616, 4.192, 4.008, 16.972, 17.004, 8.049, 712.313,00,07
2020-12-12 18:22:33	12/12/2020 17:52:00, 4.643, 3.976, 3.887, 4.603, 4.191, 4.004, 16.976, 16.996, 7.928, 712.313,00,07
2020-12-12 18:23:33	12/12/2020 17:53:00, 4.646, 3.968, 3.881, 4.597, 4.189, 4.019, 16.961, 16.985, 7.800, 712.313,00,07
2020-12-12 18:24:33	12/12/2020 17:54:00, 4.640, 3.965, 3.889, 4.611, 4.187, 4.020, 16.986, 16.971, 7.782, 712.245,00,07
2020-12-12 18:25:33	12/12/2020 17:55:00, 4.640, 3.962, 3.903, 4.630, 4.179, 4.023, 16.965, 16.971, 7.768, 712.279,00,07
2020-12-12 18:26:33	12/12/2020 17:56:00, 4.628, 3.958, 3.883, 4.635, 4.184, 4.027, 16.976, 16.955, 7.743, 712.313,00,07
2020-12-12 18:27:33	12/12/2020 17:57:00, 4.617, 3.945, 3.882, 4.619, 4.179, 4.036, 16.990, 16.947, 7.726, 712.313,00,07
2020-12-12 18:28:33	12/12/2020 17:58:00, 4.618, 3.933, 3.881, 4.615, 4.128, 4.027, 16.969, 16.955, 7.687, 712.313,00,07
2020-12-12 18:29:33	12/12/2020 17:59:00, 4.617, 3.937, 3.881, 4.620, 4.067, 4.032, 16.983, 16.939, 7.658, 712.347,00,07
2020-12-12 18:30:33	12/12/2020 18:00:00, 4.609, 3.926, 3.883, 4.610, 4.074, 4.032, 16.976, 16.929, 7.623, 712.347,00,07
2020-12-12 18:31:33	12/12/2020 18:01:00, 4.603, 3.917, 3.848, 4.593, 4.043, 4.031, 16.905, 16.934, 7.609, 712.313,00,07
2020-12-12 18:32:33	12/12/2020 18:02:00, 4.585, 3.918, 3.830, 4.576, 4.011, 4.022, 16.951, 16.915, 7.601, 712.347,00,07
2020-12-12 18:33:33	12/12/2020 18:03:00, 4.575, 3.909, 3.831, 4.555, 3.998, 4.011, 16.905, 16.904, 7.601, 712.347,00,07
2020-12-12 18:34:33	12/12/2020 18:04:00, 4.569, 3.905, 3.828, 4.536, 4.030, 4.007, 16.915, 16.875, 7.598, 712.347,00,07
2020-12-12 18:35:33	12/12/2020 18:05:00, 4.559, 3.899, 3.811, 4.536, 4.003, 3.998, 16.908, 16.859, 7.541, 712.381,00,07
2020-12-12 18:36:33	12/12/2020 18:06:00, 4.549, 3.897, 3.806, 4.550, 3.996, 4.004, 16.890, 16.859, 7.609, 712.381,00,07
2020-12-12 18:37:33	12/12/2020 18:07:00, 4.546, 3.892, 3.793, 4.543, 3.962, 4.005, 16.855, 16.853, 7.612, 712.381,00,07
2020-12-12 18:38:33	12/12/2020 18:08:00, 4.548, 3.900, 3.810, 4.544, 3.974, 4.007, 16.855, 16.848, 7.580, 712.448,00,07
2020-12-12 18:39:33	12/12/2020 18:09:00, 4.538, 3.893, 3.807, 4.547, 4.001, 4.004, 16.844, 16.829, 7.594, 712.415,00,07
2020-12-12 18:40:33	12/12/2020 18:10:00, 4.539, 3.887, 3.789, 4.535, 4.002, 4.003, 16.834, 16.824, 7.594, 712.448,00,07
2020-12-12 18:41:33	12/12/2020 18:11:00, 4.534, 3.886, 3.781, 4.554, 4.000, 4.007, 16.827, 16.816, 7.552, 712.448,00,07
2020-12-12 18:42:33	12/12/2020 18:12:00, 4.526, 3.880, 3.767, 4.555, 3.987, 4.003, 16.819, 16.821, 7.559, 712.448,00,07
2020-12-12 18:43:33	12/12/2020 18:13:00, 4.516, 3.874, 3.764, 4.544, 3.998, 3.988, 16.809, 16.808, 7.431, 712.448,00,07
2020-12-12 18:44:33	12/12/2020 18:14:00, 4.518, 3.866, 3.746, 4.534, 4.003, 3.983, 16.777, 16.802, 7.403, 712.482,00,07
2020-12-12 18:45:33	12/12/2020 18:15:00, 4.513, 3.862, 3.738, 4.528, 3.992, 3.979, 16.766, 16.800, 7.346, 712.516,00,07
2020-12-12 18:46:33	12/12/2020 18:16:00, 4.505, 3.855, 3.736, 4.530, 3.986, 3.972, 16.766, 16.794, 7.310, 712.516,00,07
2020-12-12 18:47:33	12/12/2020 18:17:00, 4.503, 3.849, 3.726, 4.534, 3.980, 3.976, 16.770, 16.805, 7.268, 712.516,00,07
2020-12-12 18:48:33	12/12/2020 18:18:00, 4.500, 3.848, 3.719, 4.526, 3.986, 3.980, 16.766, 16.784, 7.240, 712.482,00,07
2020-12-12 18:49:33	12/12/2020 18:19:00, 4.501, 3.850, 3.714, 4.520, 3.996, 3.982, 16.766, 16.789, 7.452, 712.516,00,07
2020-12-12 18:50:32	12/12/2020 18:20:00, 4.502, 3.858, 3.721, 4.525, 3.985, 3.985, 16.809, 16.773, 7.321, 712.482,00,07
2020-12-12 18:51:32	12/12/2020 18:21:00, 4.502, 3.851, 3.721, 4.518, 3.990, 3.983, 16.798, 16.781, 7.286, 712.448,00,07
2020-12-12 18:52:33	12/12/2020 18:22:00, 4.494, 3.847, 3.724, 4.509, 3.994, 3.984, 16.802, 16.786, 7.261, 712.516,00,07
2020-12-12 18:53:33	12/12/2020 18:23:00, 4.482, 3.836, 3.722, 4.492, 3.999, 3.990, 16.763, 16.746, 7.396, 712.516,00,07
2020-12-12 18:54:32	12/12/2020 18:24:00, 4.454, 3.833, 3.718, 4.482, 4.002, 3.987, 16.763, 16.722, 7.442, 712.482,00,07
2020-12-12 18:55:33	12/12/2020 18:25:00, 4.388, 3.835, 3.712, 4.471, 4.015, 3.979, 16.759, 16.719, 7.527, 712.516,00,07
2020-12-12 18:56:32	12/12/2020 18:26:00, 4.430, 3.840, 3.710, 4.476, 3.998, 3.974, 16.780, 16.709, 7.701, 712.516,00,07
2020-12-12 18:57:33	12/12/2020 18:27:00, 4.321, 3.838, 3.702, 4.467, 3.992, 3.972, 16.752, 16.719, 7.939, 712.516,00,07
2020-12-12 18:58:33	12/12/2020 18:28:00, 4.363, 3.839, 3.685, 4.454, 3.991, 3.974, 16.692, 16.717, 7.761, 712.584,00,07
2020-12-12 18:59:33	12/12/2020 18:29:00, 4.297, 3.834, 3.682, 4.443, 3.995, 3.971, 16.709, 16.700, 7.853, 712.584,00,07
2020-12-12 19:00:33	12/12/2020 18:30:00, 4.257, 3.833, 3.683, 4.447, 3.996, 3.969, 16.702, 16.687, 8.098, 712.584,00,07
2020-12-12 19:01:33	12/12/2020 18:31:00, 4.212, 3.833, 3.680, 4.447, 3.997, 3.972, 16.734, 16.679, 8.056, 712.550,00,07
2020-12-12 19:02:33	12/12/2020 18:32:00, 4.265, 3.829, 3.681, 4.436, 3.991, 3.965, 16.717, 16.687, 8.201, 712.584,00,07
2020-12-12 19:03:33	12/12/2020 18:33:00, 4.216, 3.828, 3.677, 4.436, 3.995, 3.967, 16.695, 16.674, 8.017, 712.584,00,07
2020-12-12 19:04:33	12/12/2020 18:34:00, 4.088, 3.825, 3.680, 4.436, 4.000, 3.962, 16.642, 16.668, 7.836, 712.652,00,07
2020-12-12 19:05:33	12/12/2020 18:35:00, 3.949, 3.817, 3.692, 4.438, 4.000, 3.960, 16.681, 16.671, 8.116, 712.652,00,07
2020-12-12 19:06:33	12/12/2020 18:36:00, 4.265, 3.812, 3.696, 4.446, 3.998, 3.961, 16.649, 16.663, 8.205, 712.618,00,07
2020-12-12 19:07:33	12/12/2020 18:37:00, 4.064, 3.813, 3.702, 4.449, 4.001, 3.957, 16.635, 16.649, 7.875, 712.618,00,07
2020-12-12 19:08:33	12/12/2020 18:38:00, 3.920, 3.807, 3.691, 4.450, 3.994, 3.954, 16.635, 16.649, 7.747, 712.652,00,07
2020-12-12 19:09:33	12/12/2020 18:39:00, 3.953, 3.803, 3.686, 4.451, 3.990, 3.956, 16.599, 16.657, 7.495, 712.652,00,07
2020-12-12 19:10:33	12/12/2020 18:40:00, 3.938, 3.807, 3.689, 4.449, 3.998, 3.954, 16.656, 16.631, 7.495, 712.652,00,07
2020-12-12 19:11:33	12/12/2020 18:41:00, 4.050, 3.801, 3.691, 4.446, 3.993, 3.950, 16.639, 16.620, 7.800, 712.652,00,07
2020-12-12 19:12:33	12/12/2020 18:42:00, 4.074, 3.793, 3.686, 4.448, 3.993, 3.941, 16.635, 16.633, 7.786, 712.686,00,07
2020-12-12 19:13:33	12/12/2020 18:43:00, 4.118, 3.791, 3.688, 4.447, 3.989, 3.939, 16.621, 16.644, 7.580, 712.686,00,07
2020-12-12 19:14:33	12/12/2020 18:44:00, 4.138, 3.798, 3.695, 4.449, 3.995, 3.934, 16.628, 16.636, 7.559, 712.652,00,07
2020-12-12 19:15:33	12/12/2020 18:45:00, 4.280, 3.806, 3.702, 4.445, 3.999, 3.932, 16.610, 16.631, 7.672, 712.652,00,07
2020-12-12 19:16:33	12/12/2020 18:46:00, 4.445, 3.822, 3.725, 4.445, 4.001, 3.932, 16.596, 16.598, 7.513, 712.686,00,07
2020-12-12 19:17:33	12/12/2020 18:47:00, 4.488, 3.824, 3.733, 4.443, 4.012, 3.927, 16.585, 16.606, 7.580, 712.686,00,07
2020-12-12 19:18:33	12/12/2020 18:48:00, 4.465, 3.831, 3.724, 4.449, 4.012, 3.931, 16.589, 16.577, 7.474, 712.652,00,07
2020-12-12 19:19:33	12/12/2020 18:49:00, 4.451, 3.823, 3.718, 4.453, 4.012, 3.922, 16.564, 16.574, 7.321, 712.720,00,07
2020-12-12 19:20:33	12/12/2020 18:50:00, 4.428, 3.822, 3.720, 4.452, 4.016, 3.913, 16.571, 16.574, 7.236, 712.720,00,07
2020-12-12 19:21:33	12/12/2020 18:51:00, 4.410, 3.820, 3.719, 4.452, 4.014, 3.911, 16.539, 16.571, 7.204, 712.720,00,07
2020-12-12 19:22:33	12/12/2020 18:52:00, 4.399, 3.826, 3.721, 4.453, 4.015, 3.911, 16.578, 16.563, 7.140, 712.720,00,07
2020-12-12 19:23:33	12/12/2020 18:53:00, 4.371, 3.825, 3.719, 4.458, 4.015, 3.910, 16.550, 16.563, 7.115, 712.754,00,07
2020-12-12 19:24:33	12/12/2020 18:54:00, 4.360, 3.867, 3.710, 4.455, 4.015, 3.900, 16.557, 16.571, 7.126, 712.754,00,07
2020-12-12 19:25:33	12/12/2020 18:55:00, 4.362, 3.619, 3.710, 4.452, 4.021, 3.896, 16.585, 16.577, 7.126, 712.787,00,07
2020-12-12 19:26:33	12/12/2020 18:56:00, 4.339, 3.417, 3.715, 4.453, 4.021, 3.892, 16.539, 16.574, 7.094, 712.821,00,07
2020-12-12 19:27:33	12/12/2020 18:57:00, 4.355, 3.397, 3.716, 4.454, 4.017, 3.889, 16.592, 16.571, 7.044, 712.855,00,07
2020-12-12 19:28:33	12/12/2020 18:58:00, 4.323, 3.533, 3.716, 4.454, 4.010, 3.887, 16.543, 16.550, 6.995, 712.855,00,07
2020-12-12 19:29:33	12/12/2020 18:59:00, 4.343, 3.479, 3.713, 4.453, 4.006, 3.885, 16.528, 16.558, 7.002, 712.855,00,07
2020-12-12 19:30:33	12/12/2020 19:00:00, 4.330, 3.494, 3.709, 4.455, 4.003, 3.883, 16.528, 16.539, 7.080, 712.855,00,07
2020-12-12 19:31:33	12/12/2020 19:01:00, 4.304, 3.505, 3.707, 4.455, 4.006, 3.882, 16.521, 16.539, 7.144, 712.889,00,07
2020-12-12 19:32:33	12/12/2020 19:02:00, 4.309, 3.499, 3.712, 4.456, 4.001, 3.882, 16.518, 16.526, 7.126, 712.889,00,07
2020-12-12 19:33:33	12/12/2020 19:03:00, 4.323, 3.536, 3.707, 4.447, 3.996, 3.876, 16.507, 16.526, 7.399, 712.923,00,07
2020-12-12 19:34:33	12/12/2020 19:04:00, 4.317, 3.578, 3.702, 4.451, 3.996, 3.876, 16.486, 16.507, 7.257, 712.923,00,07
2020-12-12 19:35:33	12/12/2020 19:05:00, 4.305, 3.564, 3.705, 4.453, 3.989, 3.871, 16.394, 16.483, 7.087, 712.923,00,07
2020-12-12 19:36:33	12/12/2020 19:06:00, 4.296, 3.525, 3.706, 4.448, 3.990, 3.876, 16.457, 16.488, 6.991, 712.923,00,07
2020-12-12 19:37:33	12/12/2020 19:07:00, 4.304, 3.557, 3.687, 4.454, 3.990, 3.872, 16.401, 16.485, 6.909, 712.923,00,07
2020-12-12 19:38:33	12/12/2020 19:08:00, 4.299, 3.588, 3.690, 4.455, 3.992, 3.871, 16.379, 16.477, 6.934, 712.923,00,07
2020-12-12 19:39:33	12/12/2020 19:09:00, 4.299, 3.567, 3.704, 4.458, 3.990, 3.876, 16.454, 16.445, 6.799, 712.923,00,07
2020-12-12 19:40:33	12/12/2020 19:10:00, 4.294, 3.582, 3.713, 4.455, 3.991, 3.877, 16.426, 16.429, 6.803, 712.923,00,07
2020-12-12 19:41:33	12/12/2020 19:11:00, 4.276, 3.555, 3.708, 4.448, 3.992, 3.872, 16.404, 16.432, 6.799, 712.957,00,07
2020-12-12 19:42:33	12/12/2020 19:12:00, 4.259, 3.512, 3.701, 4.448, 3.991, 3.868, 16.443, 16.432, 6.796, 712.957,00,07
2020-12-12 19:43:33	12/12/2020 19:13:00, 4.259, 3.487, 3.706, 4.455, 3.993, 3.865, 16.372, 16.434, 6.998, 712.991,00,07
2020-12-12 19:44:33	12/12/2020 19:14:00, 4.257, 3.506, 3.720, 4.451, 3.997, 3.868, 16.436, 16.429, 7.076, 712.991,00,07
2020-12-12 19:45:33	12/12/2020 19:15:00, 4.259, 3.519, 3.763, 4.447, 4.000, 3.871, 16.472, 16.440, 7.158, 712.991,00,07
2020-12-12 19:46:33	12/12/2020 19:16:00, 4.258, 3.518, 3.762, 4.451, 3.991, 3.870, 16.426, 16.426, 7.350, 712.991,00,07
2020-12-12 19:47:33	12/12/2020 19:17:00, 4.268, 3.724, 3.820, 4.449, 3.997, 3.872, 16.440, 16.423, 7.491, 712.991,00,07
2020-12-12 19:48:33	12/12/2020 19:18:00, 4.267, 3.717, 3.724, 4.446, 3.999, 3.880, 16.436, 16.413, 7.094, 712.991,00,07
2020-12-12 19:49:33	12/12/2020 19:19:00, 4.264, 3.625, 3.540, 4.437, 4.003, 3.877, 16.379, 16.402, 6.885, 712.991,00,07
2020-12-12 19:50:33	12/12/2020 19:20:00, 4.270, 3.724, 3.751, 4.447, 4.008, 3.880, 16.401, 16.391, 7.126, 713.025,00,07
2020-12-12 19:51:33	12/12/2020 19:21:00, 4.269, 3.787, 3.855, 4.445, 4.012, 3.879, 16.401, 16.394, 7.105, 713.025,00,07
2020-12-12 19:52:33	12/12/2020 19:22:00, 4.260, 3.749, 3.904, 4.444, 4.014, 3.878, 16.397, 16.383, 6.952, 713.025,00,07
2020-12-12 19:53:33	12/12/2020 19:23:00, 4.264, 3.717, 3.909, 4.436, 4.007, 3.873, 16.369, 16.372, 6.849, 712.991,00,07
2020-12-12 19:54:33	12/12/2020 19:24:00, 4.278, 3.753, 3.840, 4.445, 4.011, 3.869, 16.337, 16.356, 6.803, 713.025,00,07
2020-12-12 19:55:33	12/12/2020 19:25:00, 4.285, 3.834, 3.845, 4.454, 4.013, 3.872, 16.383, 16.359, 6.863, 713.025,00,07
2020-12-12 19:56:33	12/12/2020 19:26:00, 4.293, 3.839, 3.866, 4.449, 4.020, 3.872, 16.330, 16.348, 6.792, 713.059,00,07
2020-12-12 19:57:33	12/12/2020 19:27:00, 4.285, 3.828, 3.833, 4.444, 4.017, 3.877, 16.348, 16.351, 6.679, 713.059,00,07
2020-12-12 19:58:33	12/12/2020 19:28:00, 4.290, 3.572, 3.753, 4.445, 4.014, 3.878, 16.340, 16.329, 6.675, 713.025,00,07
2020-12-12 19:59:33	12/12/2020 19:29:00, 4.285, 3.806, 3.701, 4.445, 4.017, 3.878, 16.305, 16.327, 6.650, 713.025,00,07
2020-12-12 20:01:34	12/12/2020 19:31:00, 4.294, 4.007, 3.679, 4.444, 4.017, 3.880, 16.266, 16.313, 6.562, 713.025,00,07
2020-12-12 20:02:33	12/12/2020 19:32:00, 4.159, 3.907, 3.662, 4.443, 4.018, 3.882, 16.301, 16.318, 6.508, 713.059,00,07
2020-12-12 20:03:33	12/12/2020 19:33:00, 4.142, 3.790, 3.595, 4.442, 4.012, 3.874, 16.280, 16.321, 6.455, 713.059,00,07
2020-12-12 20:04:33	12/12/2020 19:34:00, 4.134, 3.717, 3.578, 4.445, 4.011, 3.877, 16.333, 16.324, 6.452, 712.991,00,07
2020-12-12 20:05:34	12/12/2020 19:35:00, 4.215, 3.667, 3.570, 4.446, 4.009, 3.878, 16.280, 16.337, 6.491, 712.991,00,07
2020-12-12 20:06:33	12/12/2020 19:36:00, 4.218, 3.641, 3.578, 4.448, 4.010, 3.880, 16.337, 16.329, 6.601, 712.991,00,07
2020-12-12 20:07:33	12/12/2020 19:37:00, 4.243, 3.635, 3.580, 4.448, 4.008, 3.877, 16.266, 16.327, 6.686, 712.957,00,07
2020-12-12 20:08:34	12/12/2020 19:38:00, 4.309, 3.582, 3.561, 4.455, 4.006, 3.870, 16.291, 16.313, 6.587, 712.991,00,07
2020-12-12 20:09:33	12/12/2020 19:39:00, 4.332, 3.562, 3.534, 4.460, 4.005, 3.864, 16.273, 16.313, 6.565, 712.991,00,07
2020-12-12 20:10:34	12/12/2020 19:40:00, 4.279, 3.551, 3.532, 4.458, 4.002, 3.858, 16.248, 16.286, 6.544, 712.991,00,07
2020-12-12 20:11:33	12/12/2020 19:41:00, 4.229, 3.549, 3.532, 4.461, 4.001, 3.855, 16.206, 16.283, 6.551, 712.991,00,07
2020-12-12 20:12:33	12/12/2020 19:42:00, 4.176, 3.570, 3.523, 4.460, 3.997, 3.854, 16.223, 16.278, 6.775, 712.991,00,07
2020-12-12 20:13:33	12/12/2020 19:43:00, 4.178, 3.582, 3.522, 4.458, 3.999, 3.856, 16.252, 16.265, 6.927, 712.957,00,07
2020-12-12 20:14:33	12/12/2020 19:44:00, 4.176, 3.553, 3.502, 4.459, 3.996, 3.860, 16.280, 16.270, 6.704, 712.957,00,07
2020-12-12 20:15:33	12/12/2020 19:45:00, 4.160, 3.560, 3.488, 4.455, 3.990, 3.861, 16.266, 16.257, 6.604, 712.957,00,07
2020-12-12 20:16:33	12/12/2020 19:46:00, 4.162, 3.558, 3.458, 4.451, 3.989, 3.859, 16.234, 16.251, 6.540, 712.991,00,07
2020-12-12 20:17:33	12/12/2020 19:47:00, 4.162, 3.536, 3.484, 4.445, 3.984, 3.864, 16.277, 16.248, 6.505, 712.957,00,07
2020-12-12 20:18:33	12/12/2020 19:48:00, 4.159, 3.535, 3.478, 4.441, 3.980, 3.865, 16.216, 16.248, 6.533, 712.991,00,07
2020-12-12 20:19:33	12/12/2020 19:49:00, 4.136, 3.554, 3.480, 4.439, 3.977, 3.858, 16.188, 16.246, 6.594, 712.991,00,07
2020-12-12 20:20:33	12/12/2020 19:50:00, 4.131, 3.540, 3.485, 4.433, 3.974, 3.857, 16.206, 16.246, 6.689, 712.991,00,07
2020-12-12 20:21:33	12/12/2020 19:51:00, 4.155, 3.534, 3.475, 4.430, 3.975, 3.858, 16.152, 16.238, 6.849, 713.025,00,07
2020-12-12 20:22:33	12/12/2020 19:52:00, 4.184, 3.284, 3.470, 4.431, 3.976, 3.855, 16.202, 16.221, 6.807, 713.059,00,07
2020-12-12 20:23:33	12/12/2020 19:53:00, 4.162, 3.404, 3.469, 4.423, 3.978, 3.852, 16.181, 16.213, 6.775, 713.127,00,07
2020-12-12 20:24:33	12/12/2020 19:54:00, 4.153, 3.452, 3.476, 4.423, 3.976, 3.847, 16.177, 16.230, 6.693, 713.127,00,07
2020-12-12 20:25:33	12/12/2020 19:55:00, 4.133, 3.464, 3.468, 4.422, 3.972, 3.852, 16.163, 16.227, 6.909, 713.059,00,07
2020-12-12 20:26:33	12/12/2020 19:56:00, 4.154, 3.501, 3.475, 4.425, 3.967, 3.858, 16.152, 16.216, 7.066, 713.059,00,07
2020-12-12 20:27:33	12/12/2020 19:57:00, 4.179, 3.447, 3.485, 4.427, 3.965, 3.864, 16.149, 16.197, 7.115, 713.059,00,07
2020-12-12 20:28:33	12/12/2020 19:58:00, 4.201, 3.499, 3.490, 4.433, 3.968, 3.865, 16.120, 16.203, 7.445, 713.059,00,07
2020-12-12 20:29:33	12/12/2020 19:59:00, 4.216, 3.502, 3.494, 4.428, 3.967, 3.863, 16.138, 16.205, 7.914, 713.059,00,07
2020-12-12 20:30:34	12/12/2020 20:00:00, 4.205, 3.530, 3.494, 4.432, 3.965, 3.863, 16.152, 16.192, 7.853, 713.093,00,07
2020-12-12 20:31:33	12/12/2020 20:01:00, 4.197, 3.489, 3.496, 4.439, 3.960, 3.861, 16.113, 16.181, 7.715, 713.059,00,07
2020-12-12 20:32:33	12/12/2020 20:02:00, 4.197, 3.491, 3.498, 4.439, 3.960, 3.853, 16.081, 16.176, 7.662, 713.025,00,07
2020-12-12 20:33:34	12/12/2020 20:03:00, 4.186, 3.475, 3.496, 4.438, 3.955, 3.847, 16.085, 16.173, 7.495, 713.025,00,07
2020-12-12 20:34:34	12/12/2020 20:04:00, 4.187, 3.485, 3.486, 4.442, 3.950, 3.852, 16.088, 16.168, 7.431, 713.059,00,07
2020-12-12 20:35:33	12/12/2020 20:05:00, 4.196, 3.471, 3.480, 4.448, 3.951, 3.857, 16.088, 16.154, 7.520, 713.059,00,07
2020-12-12 20:36:33	12/12/2020 20:06:00, 4.203, 3.500, 3.491, 4.437, 3.949, 3.853, 16.017, 16.157, 7.775, 713.059,00,07
2020-12-12 20:37:33	12/12/2020 20:07:00, 4.231, 3.538, 3.515, 4.444, 3.951, 3.858, 16.056, 16.154, 7.609, 713.025,00,07
2020-12-12 20:38:33	12/12/2020 20:08:00, 4.257, 3.584, 3.532, 4.451, 3.947, 3.858, 16.078, 16.157, 7.619, 713.059,00,07
2020-12-12 20:39:34	12/12/2020 20:09:00, 4.244, 3.597, 3.525, 4.452, 3.952, 3.858, 16.092, 16.149, 7.477, 713.093,00,07
2020-12-12 20:40:33	12/12/2020 20:10:00, 4.256, 3.639, 3.547, 4.460, 3.951, 3.867, 16.064, 16.151, 7.584, 713.093,00,07
2020-12-12 20:41:33	12/12/2020 20:11:00, 4.257, 3.650, 3.547, 4.464, 3.954, 3.861, 16.060, 16.149, 7.509, 713.059,00,07
2020-12-12 20:42:33	12/12/2020 20:12:00, 4.257, 3.632, 3.544, 4.460, 3.959, 3.862, 16.039, 16.146, 7.296, 713.059,00,07
2020-12-12 20:43:33	12/12/2020 20:13:00, 4.243, 3.634, 3.544, 4.450, 3.952, 3.862, 16.060, 16.138, 7.389, 713.025,00,07
2020-12-12 20:44:34	12/12/2020 20:14:00, 4.267, 3.694, 3.565, 4.455, 3.954, 3.865, 16.039, 16.143, 7.463, 712.991,00,07
2020-12-12 20:45:33	12/12/2020 20:15:00, 4.281, 3.704, 3.576, 4.455, 3.956, 3.867, 16.053, 16.149, 7.548, 713.025,00,07
2020-12-12 20:46:33	12/12/2020 20:16:00, 4.293, 3.720, 3.589, 4.459, 3.957, 3.874, 16.060, 16.138, 7.680, 713.059,00,07
2020-12-12 20:47:33	12/12/2020 20:17:00, 4.274, 3.712, 3.583, 4.461, 3.955, 3.875, 16.049, 16.127, 7.562, 713.059,00,07
2020-12-12 20:48:33	12/12/2020 20:18:00, 4.283, 3.696, 3.584, 4.461, 3.951, 3.880, 16.067, 16.113, 7.669, 713.059,00,07
2020-12-12 20:49:33	12/12/2020 20:19:00, 4.282, 3.678, 3.582, 4.460, 3.952, 3.881, 16.039, 16.113, 7.687, 713.059,00,07
2020-12-12 20:50:33	12/12/2020 20:20:00, 4.271, 3.683, 3.582, 4.459, 3.954, 3.886, 16.088, 16.103, 7.651, 713.059,00,07
2020-12-12 20:51:33	12/12/2020 20:21:00, 4.266, 3.675, 3.578, 4.456, 3.953, 3.881, 16.025, 16.095, 7.559, 713.059,00,07
2020-12-12 20:52:33	12/12/2020 20:22:00, 4.266, 3.661, 3.567, 4.451, 3.955, 3.875, 15.993, 16.087, 7.541, 713.093,00,07
2020-12-12 20:53:33	12/12/2020 20:23:00, 4.270, 3.654, 3.553, 4.448, 3.958, 3.866, 15.993, 16.084, 7.648, 713.127,00,07
2020-12-12 20:54:33	12/12/2020 20:24:00, 4.259, 3.638, 3.550, 4.445, 3.958, 3.858, 15.989, 16.081, 7.637, 713.127,00,07
2020-12-12 20:55:33	12/12/2020 20:25:00, 4.263, 3.624, 3.548, 4.442, 3.953, 3.856, 15.964, 16.062, 7.601, 713.194,00,07
2020-12-12 20:56:33	12/12/2020 20:26:00, 4.251, 3.617, 3.540, 4.436, 3.954, 3.855, 16.025, 16.068, 7.680, 713.161,00,07
2020-12-12 20:57:33	12/12/2020 20:27:00, 4.241, 3.619, 3.536, 4.435, 3.954, 3.852, 15.961, 16.062, 7.662, 713.161,00,07
2020-12-12 20:58:33	12/12/2020 20:28:00, 4.238, 3.611, 3.530, 4.428, 3.949, 3.860, 16.010, 16.068, 7.680, 713.161,00,07
2020-12-12 20:59:33	12/12/2020 20:29:00, 4.238, 3.612, 3.529, 4.427, 3.953, 3.860, 15.996, 16.057, 7.694, 713.194,00,07
2020-12-12 21:00:33	12/12/2020 20:30:00, 4.223, 3.606, 3.519, 4.421, 3.951, 3.860, 15.986, 16.062, 7.811, 713.194,00,07
2020-12-12 21:01:33	12/12/2020 20:31:00, 4.149, 3.592, 3.516, 4.423, 3.952, 3.857, 16.017, 16.062, 7.804, 713.194,00,07
2020-12-12 21:02:33	12/12/2020 20:32:00, 4.020, 3.581, 3.502, 4.422, 3.949, 3.854, 16.000, 16.073, 7.900, 713.127,00,07
2020-12-12 21:03:34	12/12/2020 20:33:00, 3.997, 3.573, 3.492, 4.422, 3.943, 3.854, 15.947, 16.051, 8.017, 713.161,00,07
2020-12-12 21:05:33	12/12/2020 20:35:00, 3.933, 3.565, 3.475, 4.421, 3.948, 3.855, 15.971, 16.062, 8.272, 713.161,00,07
2020-12-12 21:06:33	12/12/2020 20:36:00, 4.013, 3.564, 3.472, 4.426, 3.949, 3.859, 15.947, 16.054, 8.233, 713.127,00,07
2020-12-12 21:07:34	12/12/2020 20:37:00, 4.058, 3.558, 3.473, 4.424, 3.951, 3.857, 15.982, 16.041, 8.361, 713.127,00,07
2020-12-12 21:08:33	12/12/2020 20:38:00, 4.080, 3.553, 3.465, 4.424, 3.947, 3.855, 15.971, 16.051, 8.379, 713.127,00,07
2020-12-12 21:09:33	12/12/2020 20:39:00, 4.080, 3.547, 3.461, 4.426, 3.944, 3.852, 15.907, 16.035, 8.301, 713.127,00,07
2020-12-12 21:10:33	12/12/2020 20:40:00, 4.074, 3.535, 3.457, 4.424, 3.939, 3.837, 15.904, 16.041, 8.332, 713.127,00,07
2020-12-12 21:11:33	12/12/2020 20:41:00, 4.080, 3.529, 3.461, 4.417, 3.940, 3.892, 15.897, 16.046, 8.403, 713.127,00,07
2020-12-12 21:12:33	12/12/2020 20:42:00, 4.176, 3.555, 3.489, 4.418, 3.943, 3.988, 15.954, 16.038, 8.364, 713.127,00,07
2020-12-12 21:13:33	12/12/2020 20:43:00, 4.118, 3.555, 3.486, 4.415, 3.941, 3.981, 15.897, 16.038, 8.361, 713.127,00,07
2020-12-12 21:14:34	12/12/2020 20:44:00, 4.105, 3.553, 3.488, 4.413, 3.940, 3.986, 15.900, 16.035, 8.482, 713.127,00,07
2020-12-12 21:15:33	12/12/2020 20:45:00, 4.079, 3.537, 3.480, 4.417, 3.937, 3.917, 15.911, 16.035, 8.691, 713.127,00,07
2020-12-12 21:16:33	12/12/2020 20:46:00, 4.094, 3.529, 3.482, 4.422, 3.938, 3.904, 15.890, 16.027, 8.812, 713.127,00,07
2020-12-12 21:17:33	12/12/2020 20:47:00, 4.097, 3.517, 3.476, 4.416, 3.931, 3.870, 15.907, 16.046, 8.964, 713.127,00,07
2020-12-12 21:18:34	12/12/2020 20:48:00, 4.107, 3.512, 3.463, 4.417, 3.933, 3.843, 15.868, 16.046, 9.145, 713.194,00,07
2020-12-12 21:19:33	12/12/2020 20:49:00, 4.109, 3.593, 3.463, 4.420, 3.934, 3.819, 15.918, 16.030, 9.340, 713.228,00,07
2020-12-12 21:20:34	12/12/2020 20:50:00, 4.086, 3.461, 3.460, 4.420, 3.933, 3.823, 15.897, 16.038, 9.500, 713.194,00,07
2020-12-12 21:21:33	12/12/2020 20:51:00, 4.065, 3.448, 3.460, 4.419, 3.932, 3.840, 15.936, 16.049, 9.582, 713.194,00,07
2020-12-12 21:22:33	12/12/2020 20:52:00, 4.063, 3.430, 3.447, 4.419, 3.931, 3.815, 15.893, 16.035, 9.493, 713.228,00,07
2020-12-12 21:23:33	12/12/2020 20:53:00, 4.060, 3.387, 3.443, 4.412, 3.933, 3.812, 15.890, 16.033, 9.500, 713.262,00,07
2020-12-12 21:24:33	12/12/2020 20:54:00, 4.057, 3.387, 3.438, 4.408, 3.934, 3.819, 15.907, 16.035, 9.599, 713.262,00,07
2020-12-12 21:25:33	12/12/2020 20:55:00, 4.068, 3.411, 3.432, 4.408, 3.937, 3.841, 15.865, 16.027, 9.635, 713.262,00,07
2020-12-12 21:26:33	12/12/2020 20:56:00, 4.069, 3.416, 3.425, 4.404, 3.940, 3.822, 15.879, 16.027, 9.756, 713.228,00,07
2020-12-12 21:27:34	12/12/2020 20:57:00, 4.058, 3.435, 3.421, 4.411, 3.943, 3.820, 15.904, 16.024, 9.834, 713.262,00,07
2020-12-12 21:28:34	12/12/2020 20:58:00, 4.047, 3.434, 3.420, 4.411, 3.938, 3.817, 15.897, 16.014, 9.922, 713.262,00,07
2020-12-12 21:29:33	12/12/2020 20:59:00, 4.057, 3.398, 3.412, 4.404, 3.932, 3.806, 15.876, 16.008, 10.220, 713.262,00,07
2020-12-12 21:30:33	12/12/2020 21:00:00, 4.056, 3.370, 3.411, 4.410, 3.941, 3.802, 15.897, 15.992, 10.327, 713.262,00,07
2020-12-12 21:31:33	12/12/2020 21:01:00, 4.063, 3.362, 3.418, 4.405, 4.037, 3.811, 15.918, 15.987, 10.469, 713.194,00,07
2020-12-12 21:32:34	12/12/2020 21:02:00, 4.090, 3.385, 3.426, 4.395, 3.991, 3.816, 15.893, 15.992, 10.536, 713.194,00,07
2020-12-12 21:33:33	12/12/2020 21:03:00, 4.136, 3.525, 3.475, 4.426, 4.085, 3.839, 15.858, 15.992, 10.746, 713.194,00,07
2020-12-12 21:34:34	12/12/2020 21:04:00, 4.150, 3.569, 3.676, 4.438, 4.119, 3.850, 15.890, 15.987, 10.817, 713.262,00,07
2020-12-12 21:35:33	12/12/2020 21:05:00, 4.147, 3.574, 3.395, 4.405, 4.040, 3.848, 15.840, 15.989, 10.866, 713.262,00,07
2020-12-12 21:36:33	12/12/2020 21:06:00, 4.159, 3.578, 3.346, 4.408, 4.033, 3.853, 15.907, 15.981, 10.923, 713.262,00,07
2020-12-12 21:37:34	12/12/2020 21:07:00, 4.170, 3.567, 3.227, 4.374, 4.016, 3.847, 15.876, 15.989, 10.934, 713.228,00,07
2020-12-12 21:38:33	12/12/2020 21:08:00, 4.158, 3.552, 3.166, 4.362, 3.997, 3.848, 15.865, 15.992, 11.044, 713.194,00,07
2020-12-12 21:39:33	12/12/2020 21:09:00, 4.156, 3.575, 3.251, 4.349, 3.976, 3.860, 15.872, 16.008, 11.186, 713.194,00,07
2020-12-12 21:40:34	12/12/2020 21:10:00, 4.165, 3.573, 3.177, 4.370, 4.005, 3.869, 15.893, 16.006, 11.296, 713.194,00,07
2020-12-12 21:41:34	12/12/2020 21:11:00, 4.162, 3.570, 3.190, 4.370, 4.031, 3.858, 15.879, 16.022, 11.466, 713.262,00,07
2020-12-12 21:42:33	12/12/2020 21:12:00, 4.161, 3.558, 3.189, 4.342, 4.021, 3.850, 15.854, 16.030, 11.622, 713.194,00,07
2020-12-12 21:43:33	12/12/2020 21:13:00, 4.145, 3.545, 3.203, 4.339, 4.020, 3.859, 15.833, 16.022, 11.704, 713.228,00,07
2020-12-12 21:44:34	12/12/2020 21:14:00, 4.152, 3.550, 3.218, 4.357, 3.999, 3.858, 15.861, 16.008, 11.846, 713.262,00,07
2020-12-12 21:45:33	12/12/2020 21:15:00, 4.150, 3.536, 3.212, 4.357, 3.998, 3.861, 15.844, 16.008, 11.583, 713.262,00,07
2020-12-12 21:46:33	12/12/2020 21:16:00, 4.177, 3.610, 3.367, 4.380, 4.014, 3.871, 15.837, 16.000, 11.757, 713.330,00,07
2020-12-12 21:47:34	12/12/2020 21:17:00, 4.189, 3.652, 3.417, 4.370, 4.047, 3.883, 15.890, 15.992, 12.172, 713.228,00,07
2020-12-12 21:48:33	12/12/2020 21:18:00, 4.212, 3.679, 3.433, 4.332, 4.043, 3.881, 15.844, 15.987, 12.392, 713.296,00,07
2020-12-12 21:49:33	12/12/2020 21:19:00, 4.132, 3.673, 3.428, 4.354, 4.025, 3.869, 15.840, 15.987, 12.147, 713.330,00,07
2020-12-12 21:50:33	12/12/2020 21:20:00, 4.286, 3.660, 3.408, 4.355, 4.031, 3.872, 15.787, 15.992, 12.101, 713.398,00,07
2020-12-12 21:51:33	12/12/2020 21:21:00, 4.241, 3.671, 3.414, 4.361, 4.044, 3.872, 15.812, 15.989, 12.080, 713.364,00,07
2020-12-12 21:52:33	12/12/2020 21:22:00, 4.110, 3.668, 3.377, 4.378, 4.043, 3.870, 15.837, 15.981, 12.445, 713.466,00,07
2020-12-12 21:53:33	12/12/2020 21:23:00, 4.148, 3.672, 3.391, 4.377, 4.041, 3.871, 15.829, 15.995, 12.488, 713.398,00,07
2020-12-12 21:54:34	12/12/2020 21:24:00, 4.193, 3.667, 3.408, 4.370, 4.016, 3.881, 15.826, 15.997, 12.445, 713.398,00,07
2020-12-12 21:55:33	12/12/2020 21:25:00, 4.228, 3.672, 3.445, 4.371, 4.015, 3.883, 15.805, 16.003, 12.314, 713.466,00,07
2020-12-12 21:56:33	12/12/2020 21:26:00, 4.277, 3.684, 3.482, 4.376, 4.015, 3.889, 15.822, 16.011, 12.201, 713.466,00,07
2020-12-12 21:57:33	12/12/2020 21:27:00, 4.291, 3.737, 3.513, 4.381, 4.030, 3.896, 15.819, 16.011, 12.211, 713.466,00,07
2020-12-12 21:58:33	12/12/2020 21:28:00, 4.277, 3.758, 3.519, 4.386, 4.015, 3.904, 15.801, 16.033, 12.382, 713.534,00,07
2020-12-12 21:59:33	12/12/2020 21:29:00, 4.219, 3.429, 3.499, 4.394, 4.029, 3.898, 15.797, 16.030, 12.204, 713.466,00,07
2020-12-12 22:00:33	12/12/2020 21:30:00, 4.196, 3.463, 3.502, 4.401, 4.044, 3.889, 15.812, 16.038, 12.289, 713.432,00,07
2020-12-12 22:01:33	12/12/2020 21:31:00, 4.226, 3.638, 3.509, 4.402, 4.060, 3.886, 15.790, 16.035, 12.101, 713.500,00,07
2020-12-12 22:02:33	12/12/2020 21:32:00, 4.236, 3.749, 3.538, 4.382, 4.066, 3.885, 15.801, 16.043, 12.062, 713.500,00,07
2020-12-12 22:03:33	12/12/2020 21:33:00, 4.329, 3.986, 3.566, 4.392, 4.114, 3.888, 15.812, 16.030, 12.115, 713.534,00,07
2020-12-12 22:04:34	12/12/2020 21:34:00, 4.378, 4.757, 3.610, 4.415, 4.125, 3.894, 15.819, 16.033, 12.279, 713.534,00,07
2020-12-12 22:05:33	12/12/2020 21:35:00, 4.459, 5.244, 3.668, 4.415, 4.110, 3.902, 15.805, 16.046, 12.197, 713.567,00,07
2020-12-12 22:06:33	12/12/2020 21:36:00, 4.593, 5.419, 3.746, 4.427, 4.175, 3.916, 15.833, 16.041, 12.243, 713.567,00,07
2020-12-12 22:07:33	12/12/2020 21:37:00, 4.648, 5.490, 4.116, 4.445, 4.235, 3.922, 15.751, 16.027, 12.264, 713.601,00,07
2020-12-12 22:08:34	12/12/2020 21:38:00, 4.706, 5.627, 5.069, 4.454, 4.302, 3.934, 15.783, 16.041, 12.257, 713.601,00,07
2020-12-12 22:09:34	12/12/2020 21:39:00, 4.755, 5.696, 5.897, 4.458, 4.353, 3.933, 15.780, 16.041, 12.442, 713.601,00,07
2020-12-12 22:10:33	12/12/2020 21:40:00, 4.650, 4.891, 4.801, 4.455, 4.300, 3.927, 15.780, 16.024, 12.577, 713.635,00,07
2020-12-12 22:11:33	12/12/2020 21:41:00, 4.416, 4.136, 4.163, 4.449, 4.238, 3.925, 15.716, 16.027, 12.435, 713.601,00,07
2020-12-12 22:12:33	12/12/2020 21:42:00, 4.303, 3.672, 4.261, 4.440, 4.222, 3.920, 15.716, 16.027, 12.452, 713.669,00,07
2020-12-12 22:13:34	12/12/2020 21:43:00, 4.360, 3.550, 4.225, 4.433, 4.225, 3.923, 15.751, 16.024, 12.385, 713.669,00,07
2020-12-12 22:14:33	12/12/2020 21:44:00, 4.282, 3.496, 4.037, 4.434, 4.179, 3.929, 15.822, 16.030, 12.346, 713.669,00,07
2020-12-12 22:15:33	12/12/2020 21:45:00, 4.327, 3.494, 3.843, 4.439, 4.160, 3.923, 15.797, 16.035, 12.268, 713.669,00,07
2020-12-12 22:16:34	12/12/2020 21:46:00, 4.233, 3.471, 3.688, 4.443, 4.147, 3.920, 15.815, 16.051, 12.240, 713.669,00,07
2020-12-12 22:17:33	12/12/2020 21:47:00, 4.206, 3.460, 3.684, 4.452, 4.130, 3.916, 15.812, 16.049, 12.201, 713.669,00,07
2020-12-12 22:18:34	12/12/2020 21:48:00, 4.181, 3.459, 3.585, 4.443, 4.124, 3.915, 15.819, 16.057, 12.119, 713.669,00,07
2020-12-12 22:19:34	12/12/2020 21:49:00, 4.194, 3.443, 3.558, 4.445, 4.098, 3.913, 15.769, 16.060, 12.048, 713.567,00,07
2020-12-12 22:20:33	12/12/2020 21:50:00, 4.169, 3.421, 3.500, 4.440, 4.109, 3.917, 15.808, 16.073, 11.924, 713.567,00,07
2020-12-12 22:21:33	12/12/2020 21:51:00, 4.159, 3.394, 3.436, 4.440, 4.097, 3.918, 15.819, 16.068, 12.098, 713.703,00,07
2020-12-12 22:22:33	12/12/2020 21:52:00, 4.147, 3.394, 3.367, 4.438, 4.094, 3.912, 15.794, 16.073, 12.186, 713.669,00,07
2020-12-12 22:23:33	12/12/2020 21:53:00, 4.123, 3.397, 3.352, 4.437, 4.095, 3.906, 15.766, 16.068, 12.193, 713.669,00,07
2020-12-12 22:24:34	12/12/2020 21:54:00, 4.101, 3.371, 3.349, 4.443, 4.089, 3.903, 15.773, 16.073, 12.197, 713.669,00,07
2020-12-12 22:25:33	12/12/2020 21:55:00, 4.114, 3.377, 3.364, 4.437, 4.101, 3.905, 15.783, 16.068, 12.342, 713.669,00,07
2020-12-12 22:26:34	12/12/2020 21:56:00, 4.113, 3.373, 3.364, 4.439, 4.091, 3.906, 15.755, 16.100, 12.570, 713.601,00,07
2020-12-12 22:27:33	12/12/2020 21:57:00, 4.137, 3.380, 3.344, 4.445, 4.098, 3.910, 15.780, 16.078, 12.641, 713.635,00,07
2020-12-12 22:28:33	12/12/2020 21:58:00, 4.141, 3.388, 3.331, 4.442, 4.101, 3.909, 15.744, 16.081, 12.563, 713.669,00,07
2020-12-12 22:29:33	12/12/2020 21:59:00, 4.149, 3.397, 3.309, 4.445, 4.107, 3.912, 15.748, 16.076, 12.481, 713.635,00,07
2020-12-12 22:30:34	12/12/2020 22:00:00, 4.134, 3.425, 3.328, 4.448, 4.096, 3.912, 15.748, 16.084, 12.342, 713.635,00,07
2020-12-12 22:31:34	12/12/2020 22:01:00, 4.110, 3.415, 3.320, 4.448, 4.093, 3.906, 15.744, 16.105, 12.300, 713.669,00,07
2020-12-12 22:32:33	12/12/2020 22:02:00, 4.106, 3.416, 3.321, 4.447, 4.078, 3.903, 15.769, 16.113, 12.715, 713.635,00,07
2020-12-12 22:33:34	12/12/2020 22:03:00, 4.100, 3.419, 3.327, 4.450, 4.076, 3.907, 15.815, 16.113, 13.386, 713.737,00,07
2020-12-12 22:34:33	12/12/2020 22:04:00, 4.128, 3.429, 3.344, 4.456, 4.073, 3.899, 15.805, 16.116, 13.535, 713.669,00,07
2020-12-12 22:35:33	12/12/2020 22:05:00, 4.137, 3.445, 3.335, 4.449, 4.066, 3.893, 15.833, 16.108, 13.503, 713.737,00,07
2020-12-12 22:36:34	12/12/2020 22:06:00, 4.135, 3.436, 3.335, 4.453, 4.053, 3.894, 15.833, 16.122, 13.333, 713.737,00,07
2020-12-12 22:37:33	12/12/2020 22:07:00, 4.111, 3.432, 3.335, 4.454, 4.050, 3.890, 15.819, 16.143, 13.375, 713.771,00,07
2020-12-12 22:38:33	12/12/2020 22:08:00, 4.119, 3.442, 3.329, 4.453, 4.050, 3.887, 15.805, 16.154, 13.517, 713.771,00,07
2020-12-12 22:39:33	12/12/2020 22:09:00, 4.116, 3.446, 3.296, 4.452, 4.050, 3.886, 15.819, 16.143, 13.687, 713.805,00,07
2020-12-12 22:40:33	12/12/2020 22:10:00, 4.098, 3.449, 3.301, 4.451, 4.052, 3.883, 15.826, 16.154, 13.698, 713.805,00,07
2020-12-12 22:41:34	12/12/2020 22:11:00, 4.092, 3.448, 3.312, 4.452, 4.054, 3.886, 15.790, 16.149, 13.485, 713.805,00,07
2020-12-12 22:42:33	12/12/2020 22:12:00, 4.072, 3.447, 3.329, 4.455, 4.051, 3.889, 15.815, 16.141, 13.467, 713.737,00,07
2020-12-12 22:43:33	12/12/2020 22:13:00, 4.057, 3.446, 3.331, 4.455, 4.039, 3.888, 15.790, 16.149, 13.581, 713.737,00,07
2020-12-12 22:44:33	12/12/2020 22:14:00, 4.061, 3.438, 3.340, 4.453, 4.047, 3.887, 15.822, 16.165, 13.599, 713.771,00,07
2020-12-12 22:45:34	12/12/2020 22:15:00, 4.056, 3.451, 3.337, 4.451, 4.036, 3.887, 15.812, 16.176, 13.528, 713.771,00,07
2020-12-12 22:46:33	12/12/2020 22:16:00, 4.061, 3.456, 3.342, 4.449, 4.030, 3.884, 15.865, 16.173, 13.655, 713.771,00,07
2020-12-12 22:47:33	12/12/2020 22:17:00, 4.072, 3.448, 3.338, 4.451, 4.028, 3.881, 15.840, 16.170, 13.680, 713.805,00,07
2020-12-12 22:48:33	12/12/2020 22:18:00, 4.074, 3.446, 3.338, 4.455, 4.026, 3.885, 15.826, 16.192, 13.627, 713.805,00,07
2020-12-12 22:49:33	12/12/2020 22:19:00, 4.079, 3.436, 3.331, 4.461, 4.027, 3.882, 15.833, 16.186, 13.765, 713.737,00,07
2020-12-12 22:50:33	12/12/2020 22:20:00, 4.075, 3.436, 3.330, 4.461, 4.022, 3.884, 15.861, 16.192, 13.734, 713.703,00,07
2020-12-12 22:51:33	12/12/2020 22:21:00, 4.076, 3.433, 3.336, 4.453, 4.025, 3.881, 15.833, 16.203, 13.765, 713.771,00,07
2020-12-12 22:52:33	12/12/2020 22:22:00, 4.090, 3.438, 3.339, 4.455, 4.031, 3.879, 15.868, 16.208, 13.826, 713.737,00,07
2020-12-12 22:53:34	12/12/2020 22:23:00, 4.079, 3.438, 3.334, 4.446, 4.041, 3.880, 15.861, 16.213, 13.673, 713.737,00,07
2020-12-12 22:54:34	12/12/2020 22:24:00, 4.080, 3.443, 3.325, 4.439, 4.050, 3.879, 15.840, 16.221, 13.961, 713.737,00,07
2020-12-12 22:55:33	12/12/2020 22:25:00, 4.076, 3.437, 3.315, 4.437, 4.050, 3.880, 15.837, 16.243, 14.131, 713.805,00,07
2020-12-12 22:56:33	12/12/2020 22:26:00, 4.077, 3.439, 3.319, 4.439, 4.050, 3.880, 15.890, 16.235, 14.152, 713.703,00,07
2020-12-12 22:57:33	12/12/2020 22:27:00, 4.062, 3.441, 3.305, 4.443, 4.057, 3.879, 15.872, 16.251, 14.245, 713.737,00,07
2020-12-12 22:58:33	12/12/2020 22:28:00, 4.059, 3.445, 3.303, 4.446, 4.057, 3.879, 15.883, 16.262, 14.308, 713.737,00,07
2020-12-12 22:59:34	12/12/2020 22:29:00, 4.057, 3.456, 3.298, 4.451, 4.056, 3.877, 15.897, 16.267, 14.220, 713.805,00,07
2020-12-12 23:00:33	12/12/2020 22:30:00, 4.046, 3.450, 3.291, 4.450, 4.053, 3.879, 15.861, 16.267, 14.337, 713.805,00,07
2020-12-12 23:01:33	12/12/2020 22:31:00, 4.054, 3.452, 3.295, 4.451, 4.045, 3.883, 15.883, 16.273, 14.351, 713.771,00,07
2020-12-12 23:02:33	12/12/2020 22:32:00, 4.056, 3.456, 3.283, 4.453, 4.048, 3.884, 15.872, 16.273, 14.408, 713.805,00,07
2020-12-12 23:03:33	12/12/2020 22:33:00, 4.050, 3.460, 3.280, 4.454, 4.044, 3.884, 15.858, 16.275, 14.507, 713.805,00,07
2020-12-12 23:04:33	12/12/2020 22:34:00, 4.061, 3.458, 3.281, 4.449, 4.042, 3.879, 15.883, 16.273, 14.241, 713.737,00,07
2020-12-12 23:05:34	12/12/2020 22:35:00, 4.071, 3.463, 3.285, 4.450, 4.046, 3.875, 15.854, 16.273, 14.131, 713.839,00,07
2020-12-12 23:06:34	12/12/2020 22:36:00, 4.073, 3.462, 3.286, 4.454, 4.046, 3.876, 15.907, 16.267, 14.152, 713.805,00,07
2020-12-12 23:07:34	12/12/2020 22:37:00, 4.070, 3.463, 3.287, 4.460, 4.041, 3.878, 15.897, 16.254, 13.943, 713.873,00,07
2020-12-12 23:08:33	12/12/2020 22:38:00, 4.072, 3.459, 3.291, 4.466, 4.040, 3.877, 15.943, 16.262, 13.961, 713.873,00,07
2020-12-12 23:09:34	12/12/2020 22:39:00, 4.064, 3.456, 3.291, 4.462, 4.032, 3.874, 15.904, 16.283, 13.819, 713.839,00,07
2020-12-12 23:10:34	12/12/2020 22:40:00, 4.061, 3.451, 3.287, 4.468, 4.033, 3.872, 15.915, 16.292, 13.954, 713.839,00,07
2020-12-12 23:11:33	12/12/2020 22:41:00, 4.056, 3.457, 3.286, 4.472, 4.033, 3.873, 15.947, 16.286, 13.968, 713.805,00,07
2020-12-12 23:12:34	12/12/2020 22:42:00, 4.050, 3.464, 3.290, 4.472, 4.035, 3.872, 15.939, 16.283, 13.819, 713.805,00,07
2020-12-12 23:13:33	12/12/2020 22:43:00, 4.049, 3.467, 3.306, 4.477, 4.035, 3.876, 15.961, 16.294, 13.854, 713.805,00,07
2020-12-12 23:14:33	12/12/2020 22:44:00, 4.047, 3.466, 3.305, 4.483, 4.034, 3.884, 15.929, 16.310, 13.883, 713.771,00,07
2020-12-12 23:15:33	12/12/2020 22:45:00, 4.047, 3.460, 3.302, 4.490, 4.029, 3.885, 15.982, 16.321, 14.323, 713.839,00,07
2020-12-12 23:16:34	12/12/2020 22:46:00, 4.045, 3.456, 3.298, 4.497, 4.026, 3.886, 15.961, 16.335, 14.422, 713.873,00,07
2020-12-12 23:17:33	12/12/2020 22:47:00, 4.057, 3.461, 3.308, 4.502, 4.019, 3.888, 15.982, 16.348, 14.245, 713.873,00,07
2020-12-12 23:18:33	12/12/2020 22:48:00, 4.053, 3.462, 3.304, 4.500, 4.013, 3.890, 15.957, 16.348, 14.191, 713.906,00,07
2020-12-12 23:19:33	12/12/2020 22:49:00, 4.057, 3.463, 3.301, 4.500, 4.016, 3.893, 15.975, 16.348, 14.358, 713.906,00,07
2020-12-12 23:20:34	12/12/2020 22:50:00, 4.062, 3.462, 3.303, 4.497, 4.016, 3.891, 16.025, 16.348, 14.369, 713.906,00,07
2020-12-12 23:21:34	12/12/2020 22:51:00, 4.062, 3.462, 3.294, 4.491, 4.015, 3.889, 15.968, 16.348, 14.475, 713.873,00,07
2020-12-12 23:22:33	12/12/2020 22:52:00, 4.064, 3.464, 3.293, 4.490, 4.015, 3.892, 16.042, 16.345, 14.440, 713.873,00,07
2020-12-12 23:23:34	12/12/2020 22:53:00, 4.068, 3.456, 3.298, 4.487, 4.015, 3.894, 16.003, 16.353, 14.351, 713.940,00,07
2020-12-12 23:24:33	12/12/2020 22:54:00, 4.075, 3.477, 3.306, 4.480, 4.014, 3.890, 15.978, 16.348, 14.514, 713.906,00,07
2020-12-12 23:25:33	12/12/2020 22:55:00, 4.080, 3.546, 3.314, 4.469, 4.012, 3.885, 15.989, 16.367, 14.433, 713.906,00,07
2020-12-12 23:26:33	12/12/2020 22:56:00, 4.063, 3.511, 3.315, 4.467, 4.009, 3.881, 15.975, 16.359, 14.472, 713.940,00,07
2020-12-12 23:27:33	12/12/2020 22:57:00, 4.044, 3.426, 3.314, 4.464, 4.007, 3.874, 15.932, 16.378, 14.411, 713.940,00,07
2020-12-12 23:28:34	12/12/2020 22:58:00, 4.062, 3.382, 3.322, 4.458, 4.010, 3.877, 15.975, 16.391, 14.575, 713.974,00,07
2020-12-12 23:29:34	12/12/2020 22:59:00, 4.413, 3.213, 3.320, 4.459, 4.013, 3.874, 15.964, 16.380, 14.607, 713.940,00,07
2020-12-12 23:30:33	12/12/2020 23:00:00, 4.508, 3.218, 3.319, 4.453, 4.013, 3.872, 16.007, 16.394, 14.461, 713.940,00,07
2020-12-12 23:31:33	12/12/2020 23:01:00, 4.496, 3.269, 3.319, 4.451, 4.016, 3.871, 15.957, 16.405, 14.387, 713.974,00,07
2020-12-12 23:32:33	12/12/2020 23:02:00, 4.448, 3.284, 3.317, 4.451, 4.016, 3.875, 15.996, 16.418, 14.511, 714.008,00,07
2020-12-12 23:33:33	12/12/2020 23:03:00, 4.415, 3.348, 3.316, 4.455, 4.017, 3.872, 15.982, 16.421, 14.394, 713.940,00,07
2020-12-12 23:34:34	12/12/2020 23:04:00, 4.305, 3.360, 3.313, 4.445, 4.023, 3.873, 15.939, 16.432, 14.099, 713.940,00,07
2020-12-12 23:35:34	12/12/2020 23:05:00, 4.325, 3.385, 3.323, 4.448, 4.024, 3.873, 16.017, 16.461, 14.035, 713.940,00,07
2020-12-12 23:36:33	12/12/2020 23:06:00, 4.274, 3.427, 3.326, 4.441, 4.020, 3.878, 16.003, 16.467, 13.879, 713.940,00,07
2020-12-12 23:37:33	12/12/2020 23:07:00, 4.240, 3.430, 3.322, 4.437, 4.024, 3.877, 15.982, 16.480, 13.805, 713.906,00,07
2020-12-12 23:38:34	12/12/2020 23:08:00, 4.158, 3.428, 3.326, 4.432, 4.024, 3.879, 15.936, 16.483, 13.879, 713.873,00,07
2020-12-12 23:39:34	12/12/2020 23:09:00, 4.121, 3.442, 3.324, 4.437, 4.026, 3.886, 15.982, 16.477, 13.936, 713.873,00,07
2020-12-12 23:40:33	12/12/2020 23:10:00, 4.126, 3.461, 3.336, 4.436, 4.030, 3.887, 16.028, 16.477, 13.907, 713.940,00,07
2020-12-12 23:41:33	12/12/2020 23:11:00, 4.125, 3.497, 3.351, 4.434, 4.032, 3.892, 16.046, 16.477, 13.904, 713.839,00,07
2020-12-12 23:42:34	12/12/2020 23:12:00, 4.141, 3.488, 3.345, 4.430, 4.033, 3.892, 16.096, 16.480, 13.961, 713.940,00,07
2020-12-12 23:43:33	12/12/2020 23:13:00, 4.125, 3.490, 3.339, 4.429, 4.031, 3.883, 16.049, 16.475, 13.904, 713.906,00,07
2020-12-12 23:44:34	12/12/2020 23:14:00, 4.111, 3.507, 3.344, 4.428, 4.033, 3.883, 16.074, 16.477, 13.787, 713.940,00,07
2020-12-12 23:45:34	12/12/2020 23:15:00, 4.138, 3.513, 3.347, 4.430, 4.035, 3.890, 16.085, 16.491, 13.709, 713.940,00,07
2020-12-12 23:46:33	12/12/2020 23:16:00, 4.158, 3.507, 3.346, 4.433, 4.037, 3.888, 16.014, 16.483, 13.684, 713.873,00,07
2020-12-12 23:47:33	12/12/2020 23:17:00, 4.147, 3.522, 3.344, 4.435, 4.030, 3.886, 16.049, 16.488, 13.734, 713.906,00,07
2020-12-12 23:48:33	12/12/2020 23:18:00, 4.150, 3.540, 3.351, 4.437, 4.030, 3.890, 16.071, 16.504, 13.773, 713.906,00,07
2020-12-12 23:49:33	12/12/2020 23:19:00, 4.137, 3.546, 3.367, 4.437, 4.027, 3.891, 16.088, 16.515, 13.968, 713.771,00,07
2020-12-12 23:50:33	12/12/2020 23:20:00, 4.157, 3.554, 3.356, 4.439, 4.027, 3.887, 16.092, 16.520, 13.627, 713.873,00,07
2020-12-12 23:51:33	12/12/2020 23:21:00, 4.144, 3.551, 3.355, 4.438, 4.028, 3.882, 16.071, 16.523, 13.343, 713.873,00,07
2020-12-12 23:52:34	12/12/2020 23:22:00, 4.108, 3.552, 3.359, 4.434, 4.031, 3.885, 16.099, 16.515, 13.393, 713.839,00,07
2020-12-12 23:53:33	12/12/2020 23:23:00, 4.103, 3.551, 3.359, 4.431, 4.026, 3.886, 16.096, 16.531, 13.379, 713.839,00,07
2020-12-12 23:54:34	12/12/2020 23:24:00, 4.096, 3.545, 3.358, 4.431, 4.023, 3.888, 16.056, 16.531, 13.606, 713.873,00,07
2020-12-12 23:55:33	12/12/2020 23:25:00, 4.094, 3.545, 3.370, 4.429, 4.033, 3.887, 16.028, 16.547, 13.851, 713.737,00,07
2020-12-12 23:56:33	12/12/2020 23:26:00, 4.094, 3.557, 3.371, 4.430, 4.031, 3.879, 16.010, 16.563, 14.067, 713.805,00,07
2020-12-12 23:57:34	12/12/2020 23:27:00, 4.088, 3.559, 3.370, 4.430, 4.024, 3.866, 15.989, 16.561, 14.110, 713.805,00,07