2020-12-12 23:58:34	12/12/2020 23:28:00, 4.093, 3.558, 3.372, 4.434, 4.021, 3.872, 16.056, 16.574, 14.184, 713.737,00,07
2020-12-12 23:59:34	12/12/2020 23:29:00, 4.098, 3.560, 3.371, 4.430, 4.018, 3.869, 16.053, 16.563, 14.298, 713.805,00,07
2020-12-13 00:01:33	12/12/2020 23:31:00, 4.080, 3.551, 3.365, 4.429, 4.018, 3.871, 16.099, 16.571, 14.440, 713.737,00,07
2020-12-13 00:02:34	12/12/2020 23:32:00, 4.083, 3.544, 3.369, 4.431, 4.018, 3.870, 16.067, 16.579, 14.447, 713.669,00,07
2020-12-13 00:03:33	12/12/2020 23:33:00, 4.083, 3.539, 3.370, 4.430, 4.011, 3.874, 16.060, 16.569, 14.408, 713.737,00,07
2020-12-13 00:04:34	12/12/2020 23:34:00, 4.088, 3.544, 3.362, 4.425, 4.009, 3.864, 16.092, 16.569, 14.326, 713.703,00,07
2020-12-13 00:05:34	12/12/2020 23:35:00, 4.091, 3.541, 3.362, 4.430, 4.011, 3.864, 16.099, 16.558, 14.408, 713.703,00,07
2020-12-13 00:06:33	12/12/2020 23:36:00, 4.079, 3.540, 3.362, 4.441, 4.007, 3.868, 16.159, 16.574, 14.347, 713.703,00,07
2020-12-13 00:07:33	12/12/2020 23:37:00, 4.090, 3.533, 3.358, 4.470, 4.003, 3.870, 16.131, 16.579, 14.358, 713.737,00,07
2020-12-13 00:08:34	12/12/2020 23:38:00, 4.098, 3.556, 3.365, 4.445, 4.009, 3.873, 16.138, 16.579, 14.429, 713.737,00,07
2020-12-13 00:09:33	12/12/2020 23:39:00, 4.096, 3.557, 3.363, 4.456, 4.011, 3.868, 16.213, 16.585, 14.539, 713.737,00,07
2020-12-13 00:10:33	12/12/2020 23:40:00, 4.076, 3.561, 3.364, 4.475, 4.010, 3.869, 16.206, 16.590, 14.709, 713.737,00,07
2020-12-13 00:11:34	12/12/2020 23:41:00, 4.080, 3.545, 3.368, 4.460, 4.007, 3.870, 16.127, 16.590, 14.706, 713.771,00,07
2020-12-13 00:12:34	12/12/2020 23:42:00, 4.078, 3.542, 3.371, 4.491, 4.008, 3.873, 16.120, 16.601, 14.699, 713.737,00,07
2020-12-13 00:13:34	12/12/2020 23:43:00, 4.083, 3.536, 3.368, 4.547, 4.009, 3.878, 16.174, 16.623, 14.688, 713.737,00,07
2020-12-13 00:14:33	12/12/2020 23:44:00, 4.078, 3.537, 3.370, 4.449, 4.012, 3.876, 16.191, 16.639, 14.607, 713.737,00,07
2020-12-13 00:15:34	12/12/2020 23:45:00, 4.081, 3.537, 3.375, 4.414, 4.014, 3.881, 16.181, 16.649, 14.638, 713.805,00,07
2020-12-13 00:16:34	12/12/2020 23:46:00, 4.088, 3.536, 3.373, 4.401, 4.014, 3.881, 16.245, 16.655, 14.571, 713.771,00,07
2020-12-13 00:17:33	12/12/2020 23:47:00, 4.087, 3.546, 3.375, 4.417, 4.008, 3.879, 16.181, 16.647, 14.589, 713.771,00,07
2020-12-13 00:18:33	12/12/2020 23:48:00, 4.082, 3.549, 3.373, 4.455, 4.009, 3.879, 16.213, 16.652, 14.457, 713.737,00,07
2020-12-13 00:19:33	12/12/2020 23:49:00, 4.083, 3.548, 3.372, 4.397, 4.005, 3.879, 16.252, 16.649, 14.369, 713.737,00,07
2020-12-13 00:20:33	12/12/2020 23:50:00, 4.086, 3.543, 3.372, 4.408, 4.003, 3.879, 16.181, 16.652, 14.440, 713.737,00,07
2020-12-13 00:21:33	12/12/2020 23:51:00, 4.088, 3.541, 3.376, 4.393, 4.005, 3.879, 16.216, 16.644, 14.603, 713.737,00,07
2020-12-13 00:22:33	12/12/2020 23:52:00, 4.079, 3.540, 3.372, 4.386, 4.009, 3.879, 16.188, 16.655, 14.528, 713.737,00,07
2020-12-13 00:23:34	12/12/2020 23:53:00, 4.077, 3.541, 3.376, 4.365, 4.011, 3.878, 16.177, 16.649, 14.387, 713.805,00,07
2020-12-13 00:25:33	12/12/2020 23:55:00, 4.074, 3.536, 3.376, 4.341, 4.008, 3.873, 16.191, 16.674, 14.504, 713.805,00,07
2020-12-13 00:26:33	12/12/2020 23:56:00, 4.072, 3.534, 3.385, 4.369, 4.007, 3.879, 16.188, 16.682, 14.429, 713.771,00,07
2020-12-13 00:27:33	12/12/2020 23:57:00, 4.085, 3.537, 3.384, 4.386, 4.009, 3.880, 16.167, 16.698, 14.401, 713.771,00,07
2020-12-13 00:28:33	12/12/2020 23:58:00, 4.096, 3.544, 3.386, 4.389, 4.004, 3.883, 16.227, 16.692, 14.390, 713.805,00,07
2020-12-13 00:30:34	12/13/2020 00:00:00, 4.215, 3.542, 3.378, 4.396, 4.007, 3.878, 16.188, 16.687, 14.163, 713.805,00,07
2020-12-13 00:31:34	12/13/2020 00:01:00, 4.265, 3.486, 3.287, 4.389, 3.974, 3.821, 16.238, 16.623, 15.664, 716.111,04,AB
2020-12-13 00:32:33	12/13/2020 00:02:00, 4.153, 3.477, 3.269, 4.391, 3.971, 3.819, 16.259, 16.555, 18.357, 716.077,04,A8
2020-12-13 00:33:34	12/13/2020 00:03:00, 4.147, 3.475, 3.265, 4.392, 3.969, 3.812, 16.241, 16.537, 19.401, 716.111,04,AB
2020-12-13 00:34:34	12/13/2020 00:04:00, 4.004, 3.467, 3.257, 4.385, 3.963, 3.801, 16.241, 16.531, 19.908, 716.145,04,AB
2020-12-13 00:35:34	12/13/2020 00:05:00, 4.008, 3.467, 3.256, 4.396, 3.962, 3.800, 16.277, 16.528, 20.150, 716.111,04,AB
2020-12-13 00:36:34	12/13/2020 00:06:00, 3.995, 3.455, 3.249, 4.391, 3.968, 3.803, 16.245, 16.531, 20.316, 716.111,04,AB
2020-12-13 00:37:34	12/13/2020 00:07:00, 3.952, 3.456, 3.245, 4.397, 3.968, 3.804, 16.301, 16.537, 20.441, 716.111,04,AB
2020-12-13 00:38:33	12/13/2020 00:08:00, 3.907, 3.450, 3.233, 4.411, 3.963, 3.805, 16.330, 16.553, 20.540, 716.077,04,AB
2020-12-13 00:39:33	12/13/2020 00:09:00, 3.900, 3.447, 3.228, 4.452, 3.963, 3.807, 16.337, 16.569, 20.586, 716.043,04,AB
2020-12-13 00:40:33	12/13/2020 00:10:00, 3.914, 3.444, 3.222, 4.465, 3.964, 3.813, 16.422, 16.579, 20.629, 716.043,04,AB
2020-12-13 00:41:34	12/13/2020 00:11:00, 3.919, 3.433, 3.218, 4.472, 3.964, 3.816, 16.376, 16.596, 20.664, 716.043,04,AB
2020-12-13 00:42:34	12/13/2020 00:12:00, 3.928, 3.425, 3.217, 4.482, 3.959, 3.818, 16.411, 16.606, 20.703, 716.043,04,AB
2020-12-13 00:43:33	12/13/2020 00:13:00, 3.952, 3.414, 3.207, 4.486, 3.952, 3.824, 16.447, 16.623, 20.703, 715.975,04,AB
2020-12-13 00:44:33	12/13/2020 00:14:00, 3.965, 3.414, 3.200, 4.489, 3.947, 3.826, 16.443, 16.644, 20.742, 715.975,04,AB
2020-12-13 00:45:33	12/13/2020 00:15:00, 3.945, 3.412, 3.192, 4.488, 3.948, 3.821, 16.429, 16.655, 20.781, 715.975,04,AB
2020-12-13 00:46:33	12/13/2020 00:16:00, 3.915, 3.408, 3.184, 4.488, 3.947, 3.818, 16.450, 16.671, 20.753, 715.975,04,AB
2020-12-13 00:47:33	12/13/2020 00:17:00, 3.933, 3.400, 3.176, 4.484, 3.949, 3.814, 16.493, 16.690, 20.799, 715.907,04,AB
2020-12-13 00:48:33	12/13/2020 00:18:00, 3.953, 3.396, 3.163, 4.484, 3.951, 3.814, 16.514, 16.711, 20.785, 715.907,04,AB
2020-12-13 00:49:34	12/13/2020 00:19:00, 3.953, 3.396, 3.164, 4.495, 3.958, 3.813, 16.553, 16.738, 20.802, 715.873,04,AB
2020-12-13 00:50:34	12/13/2020 00:20:00, 3.944, 3.390, 3.166, 4.476, 3.965, 3.820, 16.592, 16.757, 20.820, 715.839,04,AB
2020-12-13 00:51:34	12/13/2020 00:21:00, 3.929, 3.384, 3.163, 4.477, 3.970, 3.820, 16.599, 16.778, 20.817, 715.772,04,AB
2020-12-13 00:52:34	12/13/2020 00:22:00, 3.914, 3.383, 3.148, 4.467, 3.962, 3.815, 16.638, 16.794, 20.788, 715.839,04,AB
2020-12-13 00:53:33	12/13/2020 00:23:00, 3.883, 3.382, 3.138, 4.460, 3.973, 3.806, 16.635, 16.816, 20.785, 715.839,04,AB
2020-12-13 00:54:34	12/13/2020 00:24:00, 3.910, 3.379, 3.140, 4.465, 3.995, 3.808, 16.621, 16.837, 20.788, 715.772,04,AB
2020-12-13 00:55:34	12/13/2020 00:25:00, 3.913, 3.377, 3.143, 4.464, 4.032, 3.811, 16.674, 16.837, 20.771, 715.772,04,AB
2020-12-13 00:56:34	12/13/2020 00:26:00, 3.906, 3.380, 3.146, 4.468, 4.044, 3.814, 16.756, 16.853, 20.778, 715.772,04,AB
2020-12-13 00:57:33	12/13/2020 00:27:00, 3.908, 3.380, 3.142, 4.471, 4.080, 3.817, 16.759, 16.864, 20.735, 715.738,04,AB
2020-12-13 00:58:33	12/13/2020 00:28:00, 3.918, 3.377, 3.135, 4.471, 4.044, 3.813, 16.766, 16.864, 20.742, 715.738,04,AB
2020-12-13 00:59:34	12/13/2020 00:29:00, 3.911, 3.377, 3.137, 4.480, 3.961, 3.816, 16.841, 16.870, 20.714, 715.704,04,AB
2020-12-13 01:00:33	12/13/2020 00:30:00, 3.909, 3.373, 3.134, 4.478, 4.005, 3.819, 16.791, 16.880, 20.661, 715.704,04,AB
2020-12-13 01:01:34	12/13/2020 00:31:00, 3.925, 3.370, 3.136, 4.477, 3.980, 3.817, 16.841, 16.875, 20.682, 715.704,04,AB
2020-12-13 01:03:33	12/13/2020 00:33:00, 3.978, 3.418, 3.224, 4.518, 4.031, 3.854, 16.901, 16.969, 16.906, 713.534,00,07
2020-12-13 01:04:33	12/13/2020 00:34:00, 3.998, 3.425, 3.232, 4.527, 4.139, 3.859, 16.894, 17.036, 14.575, 713.500,00,07
2020-12-13 01:05:33	12/13/2020 00:35:00, 4.012, 3.432, 3.247, 4.527, 4.120, 3.856, 16.976, 17.089, 13.783, 713.534,00,07
2020-12-13 01:06:34	12/13/2020 00:36:00, 4.028, 3.436, 3.248, 4.535, 4.193, 3.852, 16.965, 17.105, 13.425, 713.500,00,07
2020-12-13 01:07:34	12/13/2020 00:37:00, 4.032, 3.443, 3.252, 4.543, 4.238, 3.856, 16.997, 17.138, 13.258, 713.466,00,07
2020-12-13 01:08:34	12/13/2020 00:38:00, 4.062, 3.455, 3.255, 4.555, 4.219, 3.864, 17.008, 17.138, 13.020, 713.534,00,07
2020-12-13 01:09:34	12/13/2020 00:39:00, 4.084, 3.461, 3.262, 4.560, 4.178, 3.869, 17.093, 17.151, 12.903, 713.500,00,07
2020-12-13 01:10:33	12/13/2020 00:40:00, 4.105, 3.469, 3.264, 4.552, 4.146, 3.868, 17.114, 17.156, 12.765, 713.534,00,07
2020-12-13 01:11:33	12/13/2020 00:41:00, 4.167, 3.475, 3.268, 4.555, 4.148, 3.865, 17.096, 17.151, 12.630, 713.601,00,07
2020-12-13 01:12:34	12/13/2020 00:42:00, 4.327, 3.479, 3.279, 4.558, 4.158, 3.873, 17.171, 17.148, 12.555, 713.567,00,07
2020-12-13 01:13:33	12/13/2020 00:43:00, 4.371, 3.480, 3.293, 4.566, 4.141, 3.863, 17.160, 17.143, 12.545, 713.567,00,07
2020-12-13 01:14:33	12/13/2020 00:44:00, 4.375, 3.484, 3.295, 4.566, 4.117, 3.852, 17.157, 17.148, 12.431, 713.635,00,07
2020-12-13 01:15:34	12/13/2020 00:45:00, 4.295, 3.486, 3.297, 4.571, 4.103, 3.840, 17.142, 17.132, 12.548, 713.567,00,07
2020-12-13 01:16:34	12/13/2020 00:46:00, 4.332, 3.496, 3.305, 4.572, 4.098, 3.883, 17.157, 17.124, 12.644, 713.534,00,07
2020-12-13 01:17:34	12/13/2020 00:47:00, 4.409, 3.504, 3.309, 4.574, 4.086, 3.877, 17.181, 17.119, 12.910, 713.567,00,07
2020-12-13 01:18:33	12/13/2020 00:48:00, 4.357, 3.508, 3.316, 4.575, 4.088, 3.900, 17.167, 17.111, 12.896, 713.500,00,07
2020-12-13 01:19:34	12/13/2020 00:49:00, 4.294, 3.503, 3.319, 4.575, 4.096, 3.942, 17.171, 17.116, 13.013, 713.567,00,07
2020-12-13 01:20:34	12/13/2020 00:50:00, 4.333, 3.508, 3.319, 4.583, 4.088, 3.921, 17.189, 17.111, 13.056, 713.601,00,07
2020-12-13 01:21:34	12/13/2020 00:51:00, 4.345, 3.510, 3.330, 4.582, 4.065, 3.969, 17.206, 17.116, 13.141, 713.601,00,07
2020-12-13 01:22:33	12/13/2020 00:52:00, 4.383, 3.514, 3.340, 4.584, 4.086, 3.932, 17.213, 17.111, 13.223, 713.567,00,07
2020-12-13 01:23:34	12/13/2020 00:53:00, 4.366, 3.521, 3.339, 4.580, 4.086, 3.929, 17.171, 17.121, 13.024, 713.534,00,07
2020-12-13 01:24:34	12/13/2020 00:54:00, 4.514, 3.898, 3.362, 4.584, 4.106, 3.909, 17.210, 17.121, 12.995, 713.534,00,07
2020-12-13 01:25:34	12/13/2020 00:55:00, 4.352, 3.694, 3.384, 4.579, 4.105, 3.907, 17.210, 17.116, 13.230, 713.534,00,07
2020-12-13 01:26:33	12/13/2020 00:56:00, 4.293, 3.564, 3.410, 4.577, 4.101, 3.896, 17.224, 17.111, 12.995, 713.500,00,07
2020-12-13 01:27:33	12/13/2020 00:57:00, 4.341, 3.563, 3.569, 4.575, 4.085, 3.906, 17.228, 17.129, 13.031, 713.534,00,07
2020-12-13 01:28:34	12/13/2020 00:58:00, 4.450, 3.726, 3.393, 4.577, 4.087, 3.882, 17.252, 17.127, 13.003, 713.466,00,07
2020-12-13 01:29:33	12/13/2020 00:59:00, 4.468, 3.674, 3.365, 4.578, 4.089, 3.888, 17.189, 17.132, 13.215, 713.534,00,07
2020-12-13 01:30:33	12/13/2020 01:00:00, 4.433, 3.715, 3.479, 4.579, 4.095, 3.915, 17.220, 17.143, 13.162, 713.500,00,07
2020-12-13 01:31:34	12/13/2020 01:01:00, 4.471, 3.758, 3.519, 4.584, 4.092, 3.914, 17.235, 17.140, 13.212, 713.500,00,07
2020-12-13 01:32:34	12/13/2020 01:02:00, 4.443, 3.822, 3.547, 4.586, 4.087, 3.931, 17.213, 17.148, 13.074, 713.534,00,07
2020-12-13 01:33:34	12/13/2020 01:03:00, 4.471, 3.849, 3.604, 4.592, 4.101, 3.938, 17.238, 17.140, 13.074, 713.567,00,07
2020-12-13 01:34:34	12/13/2020 01:04:00, 4.474, 3.853, 3.657, 4.589, 4.124, 3.938, 17.206, 17.156, 13.198, 713.534,00,07
2020-12-13 01:35:34	12/13/2020 01:05:00, 4.512, 3.872, 3.649, 4.581, 4.026, 3.906, 17.213, 17.154, 13.262, 713.601,00,07
2020-12-13 01:36:34	12/13/2020 01:06:00, 4.497, 3.866, 3.717, 4.585, 3.937, 3.905, 17.181, 17.162, 13.446, 713.567,00,07
2020-12-13 01:37:34	12/13/2020 01:07:00, 4.481, 3.865, 3.746, 4.587, 3.829, 3.910, 17.242, 17.167, 13.524, 713.669,00,07
2020-12-13 01:38:34	12/13/2020 01:08:00, 4.452, 3.863, 3.772, 4.588, 3.964, 3.896, 17.228, 17.159, 13.418, 713.635,00,07
2020-12-13 01:39:34	12/13/2020 01:09:00, 4.452, 3.838, 3.781, 4.587, 3.998, 3.914, 17.231, 17.154, 13.208, 713.635,00,07
2020-12-13 01:40:34	12/13/2020 01:10:00, 4.497, 3.836, 3.773, 4.589, 4.053, 3.898, 17.203, 17.156, 13.301, 713.635,00,07
2020-12-13 01:41:34	12/13/2020 01:11:00, 4.492, 3.840, 3.755, 4.585, 4.125, 3.897, 17.210, 17.154, 13.258, 713.601,00,07
2020-12-13 01:42:34	12/13/2020 01:12:00, 4.495, 3.928, 3.815, 4.584, 4.205, 3.904, 17.203, 17.159, 13.240, 713.567,00,07
2020-12-13 01:43:34	12/13/2020 01:13:00, 4.474, 4.009, 3.876, 4.586, 4.211, 3.933, 17.203, 17.154, 13.272, 713.635,00,07
2020-12-13 01:44:33	12/13/2020 01:14:00, 4.464, 3.933, 3.731, 4.589, 4.175, 3.950, 17.235, 17.154, 13.201, 713.601,00,07
2020-12-13 01:45:34	12/13/2020 01:15:00, 4.428, 3.938, 3.624, 4.584, 4.141, 3.943, 17.171, 17.143, 13.109, 713.635,00,07
2020-12-13 01:46:33	12/13/2020 01:16:00, 4.399, 3.903, 3.447, 4.581, 4.162, 3.932, 17.196, 17.148, 13.130, 713.567,00,07
2020-12-13 01:47:34	12/13/2020 01:17:00, 4.410, 4.024, 3.549, 4.581, 4.201, 3.928, 17.178, 17.164, 13.141, 713.567,00,07
2020-12-13 01:48:34	12/13/2020 01:18:00, 4.403, 3.876, 3.790, 4.577, 4.213, 3.934, 17.252, 17.164, 13.194, 713.635,00,07
2020-12-13 01:49:34	12/13/2020 01:19:00, 4.407, 3.943, 3.823, 4.577, 4.199, 3.943, 17.249, 17.175, 13.272, 713.635,00,07
2020-12-13 01:50:33	12/13/2020 01:20:00, 4.447, 4.120, 3.936, 4.579, 4.234, 3.944, 17.245, 17.183, 13.258, 713.635,00,07
2020-12-13 01:51:34	12/13/2020 01:21:00, 4.437, 4.037, 4.096, 4.578, 4.220, 3.951, 17.189, 17.183, 13.301, 713.635,00,07
2020-12-13 01:52:34	12/13/2020 01:22:00, 4.459, 4.020, 4.111, 4.573, 4.225, 3.950, 17.242, 17.180, 13.315, 713.669,00,07
2020-12-13 01:53:34	12/13/2020 01:23:00, 4.456, 4.097, 4.065, 4.572, 4.221, 3.948, 17.203, 17.164, 13.265, 713.703,00,07
2020-12-13 01:54:34	12/13/2020 01:24:00, 4.444, 4.075, 4.007, 4.569, 4.201, 3.946, 17.220, 17.175, 13.304, 713.703,00,07
2020-12-13 01:55:34	12/13/2020 01:25:00, 4.445, 4.058, 3.998, 4.566, 4.185, 3.945, 17.174, 17.180, 13.318, 713.669,00,07
2020-12-13 01:56:34	12/13/2020 01:26:00, 4.449, 4.024, 3.998, 4.564, 4.137, 3.937, 17.167, 17.170, 13.258, 713.703,00,07
2020-12-13 01:57:34	12/13/2020 01:27:00, 4.464, 4.028, 4.052, 4.563, 4.116, 3.937, 17.171, 17.159, 13.233, 713.703,00,07
2020-12-13 01:58:33	12/13/2020 01:28:00, 4.449, 4.069, 4.033, 4.566, 4.110, 3.941, 17.178, 17.164, 13.290, 713.737,00,07
2020-12-13 01:59:33	12/13/2020 01:29:00, 4.436, 4.099, 4.052, 4.564, 4.113, 3.949, 17.206, 17.164, 13.272, 713.703,00,07
2020-12-13 02:00:34	12/13/2020 01:30:00, 4.432, 4.058, 4.053, 4.565, 4.096, 3.948, 17.174, 17.148, 13.545, 713.737,00,07
2020-12-13 02:01:33	12/13/2020 01:31:00, 4.423, 4.063, 4.092, 4.573, 4.106, 3.967, 17.199, 17.148, 13.389, 713.737,00,07
2020-12-13 02:02:34	12/13/2020 01:32:00, 4.421, 4.100, 4.094, 4.572, 4.101, 3.972, 17.174, 17.159, 13.318, 713.737,00,07
2020-12-13 02:03:34	12/13/2020 01:33:00, 4.426, 4.093, 4.054, 4.568, 4.096, 3.978, 17.196, 17.164, 13.343, 713.737,00,07
2020-12-13 02:04:34	12/13/2020 01:34:00, 4.442, 4.102, 4.065, 4.573, 4.089, 3.983, 17.206, 17.164, 13.372, 713.737,00,07
2020-12-13 02:05:34	12/13/2020 01:35:00, 4.488, 4.240, 4.149, 4.568, 4.111, 3.979, 17.160, 17.162, 13.404, 713.805,00,07
2020-12-13 02:06:33	12/13/2020 01:36:00, 4.503, 4.220, 4.106, 4.564, 4.076, 3.981, 17.132, 17.159, 13.453, 713.771,00,07
2020-12-13 02:07:34	12/13/2020 01:37:00, 4.575, 4.229, 4.072, 4.562, 4.037, 3.982, 17.160, 17.164, 13.386, 713.771,00,07
2020-12-13 02:08:34	12/13/2020 01:38:00, 4.416, 4.005, 4.012, 4.570, 4.090, 3.979, 17.160, 17.164, 13.460, 713.771,00,07
2020-12-13 02:09:33	12/13/2020 01:39:00, 4.326, 3.969, 3.909, 4.568, 4.090, 3.976, 17.160, 17.167, 13.379, 713.737,00,07
2020-12-13 02:10:34	12/13/2020 01:40:00, 4.410, 3.828, 3.854, 4.567, 4.079, 3.978, 17.121, 17.175, 13.418, 713.703,00,07
2020-12-13 02:11:34	12/13/2020 01:41:00, 4.370, 3.859, 3.878, 4.566, 4.100, 3.986, 17.167, 17.175, 13.521, 713.669,00,07
2020-12-13 02:12:34	12/13/2020 01:42:00, 4.368, 4.023, 4.093, 4.562, 4.126, 3.984, 17.164, 17.159, 13.499, 713.703,00,07
2020-12-13 02:13:34	12/13/2020 01:43:00, 4.339, 3.984, 4.140, 4.554, 4.138, 3.984, 17.142, 17.180, 13.446, 713.737,00,07
2020-12-13 02:14:34	12/13/2020 01:44:00, 4.346, 4.406, 4.112, 4.556, 4.178, 3.986, 17.160, 17.162, 13.514, 713.669,00,07
2020-12-13 02:15:34	12/13/2020 01:45:00, 4.334, 4.324, 3.823, 4.554, 4.157, 3.989, 17.160, 17.154, 13.496, 713.737,00,07
2020-12-13 02:16:34	12/13/2020 01:46:00, 4.336, 4.059, 4.043, 4.553, 4.140, 3.984, 17.153, 17.151, 13.556, 713.703,00,07
2020-12-13 02:17:34	12/13/2020 01:47:00, 4.329, 3.928, 4.099, 4.560, 4.153, 3.991, 17.146, 17.135, 13.666, 713.703,00,07
2020-12-13 02:18:34	12/13/2020 01:48:00, 4.353, 3.895, 4.085, 4.569, 4.148, 3.982, 17.089, 17.135, 13.762, 713.703,00,07
2020-12-13 02:19:34	12/13/2020 01:49:00, 4.392, 3.887, 3.991, 4.562, 4.165, 3.982, 17.093, 17.138, 13.691, 713.703,00,07
2020-12-13 02:20:34	12/13/2020 01:50:00, 4.398, 3.877, 3.828, 4.556, 4.181, 3.981, 17.061, 17.143, 13.836, 713.669,00,07
2020-12-13 02:21:33	12/13/2020 01:51:00, 4.378, 3.821, 3.900, 4.565, 4.155, 3.989, 17.160, 17.156, 13.847, 713.601,00,07
2020-12-13 02:22:33	12/13/2020 01:52:00, 4.384, 3.816, 4.036, 4.567, 4.143, 3.990, 17.125, 17.146, 13.787, 713.635,00,07
2020-12-13 02:23:34	12/13/2020 01:53:00, 4.384, 3.837, 4.103, 4.573, 4.127, 3.992, 17.086, 17.154, 13.787, 713.635,00,07
2020-12-13 02:24:34	12/13/2020 01:54:00, 4.392, 3.834, 3.954, 4.569, 4.128, 3.991, 17.139, 17.146, 13.833, 713.567,00,07
2020-12-13 02:25:34	12/13/2020 01:55:00, 4.383, 3.844, 3.941, 4.570, 4.126, 3.985, 17.096, 17.140, 13.911, 713.534,00,07
2020-12-13 02:26:34	12/13/2020 01:56:00, 4.384, 3.871, 3.892, 4.566, 4.115, 3.981, 17.096, 17.138, 13.876, 713.466,00,07
2020-12-13 02:27:34	12/13/2020 01:57:00, 4.379, 3.814, 3.825, 4.563, 4.090, 3.983, 17.086, 17.132, 13.911, 713.432,00,07
2020-12-13 02:28:33	12/13/2020 01:58:00, 4.365, 3.853, 3.872, 4.563, 4.097, 3.984, 17.093, 17.132, 13.851, 713.398,00,07
2020-12-13 02:29:34	12/13/2020 01:59:00, 4.375, 3.859, 3.834, 4.559, 4.102, 3.986, 17.054, 17.116, 13.861, 713.466,00,07
2020-12-13 02:30:34	12/13/2020 02:00:00, 4.374, 3.882, 3.822, 4.558, 4.103, 3.985, 17.000, 17.111, 13.907, 713.534,00,07
2020-12-13 02:31:34	12/13/2020 02:01:00, 4.381, 3.882, 3.779, 4.567, 4.108, 3.982, 17.064, 17.111, 13.929, 713.534,00,07
2020-12-13 02:32:34	12/13/2020 02:02:00, 4.429, 3.974, 4.178, 4.574, 4.106, 3.982, 17.040, 17.100, 14.053, 713.567,00,07
2020-12-13 02:33:34	12/13/2020 02:03:00, 4.459, 4.062, 4.018, 4.575, 4.101, 3.981, 17.000, 17.100, 14.127, 713.567,00,07
2020-12-13 02:34:34	12/13/2020 02:04:00, 4.460, 3.996, 3.910, 4.571, 4.092, 3.978, 17.040, 17.103, 13.975, 713.567,00,07
2020-12-13 02:35:34	12/13/2020 02:05:00, 4.413, 3.901, 3.884, 4.570, 4.112, 3.980, 17.032, 17.103, 14.049, 713.500,00,07
2020-12-13 02:36:34	12/13/2020 02:06:00, 4.438, 3.958, 3.946, 4.565, 4.118, 3.981, 17.011, 17.095, 14.007, 713.567,00,07
2020-12-13 02:37:33	12/13/2020 02:07:00, 4.453, 3.928, 3.985, 4.560, 4.105, 3.978, 17.011, 17.092, 14.035, 713.500,00,07
2020-12-13 02:38:34	12/13/2020 02:08:00, 4.458, 3.830, 3.856, 4.556, 4.097, 3.978, 17.011, 17.089, 14.017, 713.534,00,07
2020-12-13 02:39:34	12/13/2020 02:09:00, 4.385, 3.906, 3.811, 4.558, 4.090, 3.979, 17.025, 17.087, 13.950, 713.534,00,07
2020-12-13 02:40:34	12/13/2020 02:10:00, 4.441, 3.753, 3.755, 4.562, 4.088, 3.982, 17.032, 17.089, 13.939, 713.567,00,07
2020-12-13 02:41:33	12/13/2020 02:11:00, 4.339, 3.732, 3.729, 4.561, 4.090, 3.987, 17.032, 17.089, 13.918, 713.669,00,07
2020-12-13 02:42:34	12/13/2020 02:12:00, 4.251, 3.756, 3.739, 4.556, 4.090, 3.985, 17.029, 17.095, 13.961, 713.635,00,07
2020-12-13 02:43:34	12/13/2020 02:13:00, 4.219, 3.799, 3.680, 4.553, 4.087, 3.989, 17.011, 17.089, 13.975, 713.669,00,07
2020-12-13 02:44:33	12/13/2020 02:14:00, 4.177, 3.806, 3.668, 4.552, 4.089, 3.985, 17.018, 17.079, 14.088, 713.669,00,07
2020-12-13 02:45:34	12/13/2020 02:15:00, 4.135, 3.767, 3.663, 4.555, 4.092, 3.983, 17.018, 17.073, 14.127, 713.669,00,07
2020-12-13 02:46:34	12/13/2020 02:16:00, 4.166, 3.742, 3.638, 4.554, 4.092, 3.979, 17.032, 17.063, 14.060, 713.703,00,07
2020-12-13 02:47:34	12/13/2020 02:17:00, 4.148, 3.746, 3.630, 4.551, 4.087, 3.978, 16.986, 17.057, 14.071, 713.669,00,07
2020-12-13 02:48:34	12/13/2020 02:18:00, 4.162, 3.708, 3.613, 4.548, 4.078, 3.973, 16.972, 17.046, 14.056, 713.703,00,07
2020-12-13 02:49:34	12/13/2020 02:19:00, 4.191, 3.709, 3.573, 4.547, 4.071, 3.972, 16.976, 17.049, 14.124, 713.737,00,07
2020-12-13 02:50:34	12/13/2020 02:20:00, 4.221, 3.730, 3.554, 4.549, 4.059, 3.979, 16.969, 17.052, 14.177, 713.771,00,07
2020-12-13 02:51:34	12/13/2020 02:21:00, 4.190, 3.710, 3.550, 4.547, 4.053, 3.976, 16.947, 17.046, 14.181, 713.771,00,07
2020-12-13 02:52:34	12/13/2020 02:22:00, 4.227, 3.702, 3.576, 4.542, 4.051, 3.978, 16.954, 17.046, 14.206, 713.737,00,07
2020-12-13 02:53:33	12/13/2020 02:23:00, 4.276, 3.705, 3.549, 4.535, 4.057, 3.981, 16.961, 17.038, 14.202, 713.771,00,07
2020-12-13 02:54:34	12/13/2020 02:24:00, 4.291, 3.663, 3.544, 4.530, 4.061, 3.979, 16.954, 17.052, 14.347, 713.771,00,07
2020-12-13 02:55:34	12/13/2020 02:25:00, 4.293, 3.671, 3.565, 4.530, 4.055, 3.977, 16.898, 17.055, 14.308, 713.737,00,07
2020-12-13 02:56:34	12/13/2020 02:26:00, 4.289, 3.662, 3.564, 4.529, 4.055, 3.970, 16.894, 17.068, 14.369, 713.737,00,07
2020-12-13 02:57:34	12/13/2020 02:27:00, 4.297, 3.679, 3.582, 4.528, 4.052, 3.973, 16.919, 17.068, 14.277, 713.771,00,07
2020-12-13 02:58:34	12/13/2020 02:28:00, 4.301, 3.668, 3.577, 4.525, 4.055, 3.978, 16.929, 17.073, 14.280, 713.737,00,07
2020-12-13 02:59:33	12/13/2020 02:29:00, 4.310, 3.685, 3.556, 4.523, 4.057, 3.980, 16.965, 17.063, 14.326, 713.771,00,07
2020-12-13 03:00:34	12/13/2020 02:30:00, 4.321, 3.694, 3.546, 4.526, 4.058, 3.986, 16.937, 17.068, 14.188, 713.839,00,07
2020-12-13 03:01:34	12/13/2020 02:31:00, 4.330, 3.698, 3.550, 4.523, 4.054, 3.989, 16.979, 17.068, 14.284, 713.805,00,07
2020-12-13 03:02:34	12/13/2020 02:32:00, 4.324, 3.689, 3.535, 4.525, 4.050, 3.993, 16.965, 17.057, 14.284, 713.839,00,07
2020-12-13 03:03:34	12/13/2020 02:33:00, 4.382, 3.727, 3.569, 4.519, 4.059, 3.992, 16.951, 17.065, 14.269, 713.839,00,07
2020-12-13 03:04:34	12/13/2020 02:34:00, 4.436, 3.774, 3.726, 4.521, 4.055, 3.988, 16.979, 17.060, 14.174, 713.771,00,07
2020-12-13 03:05:34	12/13/2020 02:35:00, 4.294, 3.762, 3.633, 4.537, 4.060, 3.984, 16.969, 17.073, 14.184, 713.839,00,07
2020-12-13 03:06:33	12/13/2020 02:36:00, 4.395, 3.832, 3.822, 4.559, 4.068, 3.980, 16.933, 17.057, 14.237, 713.805,00,07
2020-12-13 03:07:34	12/13/2020 02:37:00, 4.502, 3.824, 3.752, 4.562, 4.072, 3.977, 16.890, 17.046, 14.237, 713.805,00,07
2020-12-13 03:08:34	12/13/2020 02:38:00, 4.621, 3.877, 3.780, 4.588, 4.073, 3.997, 16.937, 17.046, 14.280, 713.805,00,07
2020-12-13 03:09:34	12/13/2020 02:39:00, 4.312, 3.822, 3.707, 4.586, 4.069, 3.834, 16.912, 17.044, 14.362, 713.771,00,07
2020-12-13 03:10:34	12/13/2020 02:40:00, 4.365, 3.941, 3.846, 4.646, 4.065, 3.758, 16.947, 17.041, 14.365, 713.703,00,07
2020-12-13 03:11:34	12/13/2020 02:41:00, 4.192, 3.929, 3.895, 4.802, 4.065, 3.878, 16.919, 17.038, 14.365, 713.737,00,07
2020-12-13 03:12:34	12/13/2020 02:42:00, 4.440, 3.881, 3.903, 4.725, 4.062, 3.897, 16.908, 17.049, 14.401, 713.669,00,07
2020-12-13 03:13:33	12/13/2020 02:43:00, 4.509, 3.904, 3.929, 4.691, 4.058, 3.911, 16.933, 17.057, 14.316, 713.669,00,07
2020-12-13 03:14:33	12/13/2020 02:44:00, 4.613, 3.883, 4.102, 4.613, 4.065, 3.907, 16.919, 17.065, 14.177, 713.737,00,07
2020-12-13 03:15:34	12/13/2020 02:45:00, 4.605, 3.890, 3.923, 4.637, 4.065, 3.909, 16.883, 17.071, 14.287, 713.703,00,07
2020-12-13 03:16:34	12/13/2020 02:46:00, 4.574, 3.815, 3.687, 4.620, 4.059, 3.915, 16.901, 17.068, 14.330, 713.703,00,07
2020-12-13 03:17:33	12/13/2020 02:47:00, 4.604, 3.778, 3.636, 4.595, 4.054, 3.885, 16.883, 17.076, 14.284, 713.737,00,07
2020-12-13 03:18:34	12/13/2020 02:48:00, 4.640, 3.804, 3.554, 4.613, 4.055, 3.880, 16.883, 17.073, 14.347, 713.703,00,07
2020-12-13 03:19:34	12/13/2020 02:49:00, 4.598, 3.779, 3.590, 4.597, 4.053, 3.874, 16.855, 17.081, 14.280, 713.737,00,07
2020-12-13 03:20:34	12/13/2020 02:50:00, 4.627, 3.772, 3.634, 4.593, 4.051, 3.860, 16.919, 17.084, 14.301, 713.737,00,07
2020-12-13 03:21:33	12/13/2020 02:51:00, 4.607, 3.761, 3.687, 4.608, 4.054, 3.852, 16.912, 17.084, 14.223, 713.737,00,07
2020-12-13 03:22:33	12/13/2020 02:52:00, 4.446, 3.740, 3.689, 4.583, 4.054, 3.843, 16.880, 17.073, 14.301, 713.703,00,07
2020-12-13 03:23:34	12/13/2020 02:53:00, 4.687, 3.758, 4.069, 4.551, 4.054, 3.849, 16.862, 17.065, 14.305, 713.737,00,07
2020-12-13 03:24:34	12/13/2020 02:54:00, 4.772, 3.740, 4.111, 4.523, 4.056, 3.859, 16.876, 17.063, 14.230, 713.703,00,07
2020-12-13 03:25:34	12/13/2020 02:55:00, 4.657, 3.741, 4.150, 4.504, 4.055, 3.853, 16.876, 17.052, 14.241, 713.635,00,07
2020-12-13 03:26:34	12/13/2020 02:56:00, 4.683, 3.745, 3.991, 4.522, 4.056, 3.876, 16.898, 17.060, 14.255, 713.635,00,07
2020-12-13 03:27:34	12/13/2020 02:57:00, 4.628, 3.740, 3.805, 4.527, 4.055, 3.872, 16.880, 17.044, 14.220, 713.669,00,07
2020-12-13 03:28:34	12/13/2020 02:58:00, 4.586, 3.717, 3.711, 4.515, 4.060, 3.871, 16.876, 17.033, 14.284, 713.534,00,07
2020-12-13 03:29:34	12/13/2020 02:59:00, 4.535, 3.724, 3.687, 4.515, 4.062, 3.867, 16.887, 17.041, 14.085, 713.703,00,07
2020-12-13 03:30:34	12/13/2020 03:00:00, 4.436, 3.740, 3.663, 4.513, 4.063, 3.843, 16.894, 17.030, 13.925, 713.567,00,07
2020-12-13 03:31:34	12/13/2020 03:01:00, 4.418, 3.751, 3.659, 4.541, 4.068, 3.879, 16.894, 17.025, 13.996, 713.567,00,07
2020-12-13 03:32:34	12/13/2020 03:02:00, 4.405, 3.734, 3.551, 4.539, 4.071, 3.885, 16.855, 17.036, 14.025, 713.567,00,07
2020-12-13 03:33:34	12/13/2020 03:03:00, 4.376, 3.727, 3.587, 4.542, 4.072, 3.876, 16.823, 17.036, 14.145, 713.567,00,07
2020-12-13 03:34:34	12/13/2020 03:04:00, 4.392, 3.729, 3.579, 4.532, 4.075, 3.885, 16.876, 17.041, 14.252, 713.534,00,07
2020-12-13 03:35:34	12/13/2020 03:05:00, 4.401, 3.742, 3.588, 4.514, 4.078, 3.903, 16.819, 17.044, 14.259, 713.500,00,07
2020-12-13 03:36:34	12/13/2020 03:06:00, 4.401, 3.729, 3.571, 4.525, 4.079, 3.923, 16.851, 17.030, 14.365, 713.500,00,07
2020-12-13 03:37:34	12/13/2020 03:07:00, 4.320, 3.746, 3.615, 4.548, 4.084, 3.921, 16.834, 17.020, 14.291, 713.466,00,07
2020-12-13 03:38:34	12/13/2020 03:08:00, 4.496, 3.735, 3.612, 4.539, 4.082, 3.912, 16.812, 17.036, 14.220, 713.466,00,07
2020-12-13 03:39:34	12/13/2020 03:09:00, 4.443, 3.737, 3.558, 4.532, 4.079, 3.908, 16.830, 17.036, 14.156, 713.398,00,07
2020-12-13 03:40:34	12/13/2020 03:10:00, 4.292, 3.728, 3.610, 4.552, 4.084, 3.904, 16.823, 17.036, 14.195, 713.432,00,07
2020-12-13 03:41:34	12/13/2020 03:11:00, 4.573, 3.761, 3.630, 4.552, 4.082, 3.906, 16.827, 17.041, 14.174, 713.432,00,07
2020-12-13 03:42:34	12/13/2020 03:12:00, 4.736, 3.787, 3.612, 4.555, 4.078, 3.907, 16.788, 17.036, 14.206, 713.432,00,07
2020-12-13 03:43:34	12/13/2020 03:13:00, 4.648, 3.894, 3.582, 4.552, 4.078, 3.910, 16.798, 17.038, 14.145, 713.398,00,07
2020-12-13 03:44:34	12/13/2020 03:14:00, 4.815, 3.964, 3.574, 4.554, 4.077, 3.909, 16.788, 17.046, 14.081, 713.432,00,07
2020-12-13 03:45:34	12/13/2020 03:15:00, 4.361, 3.880, 3.579, 4.558, 4.079, 3.907, 16.827, 17.025, 13.986, 713.432,00,07
2020-12-13 03:46:34	12/13/2020 03:16:00, 4.287, 3.721, 3.583, 4.559, 4.074, 3.920, 16.819, 17.033, 13.978, 713.466,00,07
2020-12-13 03:47:34	12/13/2020 03:17:00, 4.265, 3.689, 3.560, 4.552, 4.071, 3.906, 16.770, 17.028, 14.049, 713.466,00,07
2020-12-13 03:48:34	12/13/2020 03:18:00, 4.236, 3.746, 3.601, 4.555, 4.081, 3.914, 16.791, 17.009, 14.262, 713.466,00,07
2020-12-13 03:49:33	12/13/2020 03:19:00, 4.214, 3.772, 3.662, 4.562, 4.090, 3.909, 16.816, 17.014, 14.188, 713.398,00,07
2020-12-13 03:50:34	12/13/2020 03:20:00, 4.196, 3.698, 3.910, 4.572, 4.100, 3.900, 16.780, 17.020, 14.177, 713.364,00,07
2020-12-13 03:51:34	12/13/2020 03:21:00, 4.226, 3.587, 3.738, 4.576, 4.099, 3.897, 16.784, 17.006, 14.127, 713.364,00,07
2020-12-13 03:52:34	12/13/2020 03:22:00, 4.182, 3.572, 3.640, 4.572, 4.103, 3.891, 16.741, 17.014, 14.127, 713.296,00,07
2020-12-13 03:53:34	12/13/2020 03:23:00, 4.165, 3.556, 3.564, 4.571, 4.103, 3.892, 16.720, 16.998, 14.174, 713.262,00,07
2020-12-13 03:54:34	12/13/2020 03:24:00, 4.150, 3.464, 3.446, 4.584, 4.120, 3.893, 16.734, 16.998, 14.053, 713.228,00,07
2020-12-13 03:55:33	12/13/2020 03:25:00, 4.146, 3.476, 3.465, 4.585, 4.125, 3.893, 16.720, 16.996, 14.010, 713.228,00,07
2020-12-13 03:56:34	12/13/2020 03:26:00, 4.181, 3.588, 3.390, 4.595, 4.120, 3.883, 16.759, 16.990, 13.993, 713.296,00,07
2020-12-13 03:57:34	12/13/2020 03:27:00, 4.196, 3.575, 3.387, 4.590, 4.109, 3.883, 16.745, 16.993, 14.025, 713.228,00,07
2020-12-13 03:58:34	12/13/2020 03:28:00, 4.221, 3.611, 3.393, 4.585, 4.110, 3.875, 16.678, 17.006, 14.085, 713.228,00,07
2020-12-13 03:59:34	12/13/2020 03:29:00, 4.201, 3.556, 3.390, 4.580, 4.102, 3.871, 16.738, 16.993, 14.074, 713.330,00,07
2020-12-13 04:00:34	12/13/2020 03:30:00, 4.216, 3.594, 3.392, 4.588, 4.103, 3.868, 16.734, 16.996, 14.156, 713.296,00,07
2020-12-13 04:01:34	12/13/2020 03:31:00, 4.202, 3.642, 3.375, 4.596, 4.102, 3.862, 16.709, 16.998, 14.206, 713.364,00,07
2020-12-13 04:02:34	12/13/2020 03:32:00, 4.194, 3.650, 3.396, 4.597, 4.102, 3.859, 16.717, 16.998, 14.113, 713.364,00,07
2020-12-13 04:03:34	12/13/2020 03:33:00, 4.248, 3.730, 3.377, 4.593, 4.107, 3.864, 16.763, 17.014, 14.127, 713.262,00,07
2020-12-13 04:04:34	12/13/2020 03:34:00, 4.284, 3.751, 3.372, 4.592, 4.104, 3.862, 16.734, 17.036, 14.184, 713.296,00,07
2020-12-13 04:05:34	12/13/2020 03:35:00, 4.424, 4.192, 3.390, 4.601, 4.106, 3.863, 16.720, 17.020, 14.127, 713.364,00,07
2020-12-13 04:06:34	12/13/2020 03:36:00, 4.471, 3.935, 3.389, 4.598, 4.106, 3.854, 16.695, 17.014, 14.174, 713.500,00,07
2020-12-13 04:07:34	12/13/2020 03:37:00, 4.391, 3.833, 3.387, 4.597, 4.102, 3.853, 16.734, 17.014, 14.202, 713.466,00,07
2020-12-13 04:08:34	12/13/2020 03:38:00, 4.435, 3.923, 3.395, 4.598, 4.104, 3.862, 16.741, 17.014, 14.103, 713.466,00,07
2020-12-13 04:09:34	12/13/2020 03:39:00, 4.405, 3.897, 3.420, 4.606, 4.103, 3.861, 16.734, 16.998, 14.103, 713.432,00,07
2020-12-13 04:10:34	12/13/2020 03:40:00, 4.379, 3.887, 3.449, 4.603, 4.120, 3.862, 16.702, 16.985, 14.142, 713.432,00,07
2020-12-13 04:11:34	12/13/2020 03:41:00, 4.360, 3.851, 3.466, 4.607, 4.201, 3.859, 16.695, 16.958, 14.021, 713.466,00,07
2020-12-13 04:12:34	12/13/2020 03:42:00, 4.302, 3.833, 3.470, 4.606, 4.085, 3.863, 16.738, 16.958, 13.961, 713.466,00,07
2020-12-13 04:13:34	12/13/2020 03:43:00, 4.307, 3.741, 3.478, 4.608, 4.218, 3.863, 16.770, 16.966, 14.003, 713.466,00,07
2020-12-13 04:14:34	12/13/2020 03:44:00, 4.317, 3.707, 3.460, 4.598, 4.244, 3.863, 16.727, 16.993, 13.975, 713.466,00,07
2020-12-13 04:15:34	12/13/2020 03:45:00, 4.293, 3.680, 3.483, 4.596, 4.164, 3.869, 16.699, 16.990, 13.897, 713.567,00,07
2020-12-13 04:16:34	12/13/2020 03:46:00, 4.279, 3.673, 3.494, 4.593, 4.144, 3.869, 16.706, 16.982, 14.025, 713.534,00,07
2020-12-13 04:17:34	12/13/2020 03:47:00, 4.281, 3.633, 3.493, 4.591, 4.130, 3.867, 16.734, 16.977, 14.028, 713.534,00,07
2020-12-13 04:18:34	12/13/2020 03:48:00, 4.307, 3.599, 3.508, 4.599, 4.225, 3.871, 16.702, 16.955, 13.993, 713.466,00,07
2020-12-13 04:19:34	12/13/2020 03:49:00, 4.304, 3.610, 3.511, 4.592, 4.254, 3.870, 16.706, 16.966, 13.833, 713.534,00,07
2020-12-13 04:20:34	12/13/2020 03:50:00, 4.306, 3.638, 3.507, 4.588, 4.285, 3.868, 16.670, 16.979, 13.826, 713.432,00,07
2020-12-13 04:21:34	12/13/2020 03:51:00, 4.326, 3.694, 3.508, 4.586, 4.289, 3.875, 16.692, 16.982, 13.780, 713.500,00,07
2020-12-13 04:22:34	12/13/2020 03:52:00, 4.331, 3.706, 3.526, 4.581, 4.228, 3.887, 16.688, 16.974, 13.659, 713.432,00,07
2020-12-13 04:23:34	12/13/2020 03:53:00, 4.314, 3.720, 3.547, 4.582, 4.179, 3.893, 16.642, 16.985, 13.549, 713.364,00,07
2020-12-13 04:24:34	12/13/2020 03:54:00, 4.371, 3.719, 3.550, 4.582, 4.185, 3.902, 16.681, 16.996, 13.411, 713.364,00,07
2020-12-13 04:25:34	12/13/2020 03:55:00, 4.379, 3.739, 3.553, 4.578, 4.182, 3.903, 16.660, 16.988, 13.372, 713.364,00,07
2020-12-13 04:26:34	12/13/2020 03:56:00, 4.388, 3.748, 3.562, 4.583, 4.020, 3.899, 16.681, 16.974, 13.144, 713.262,00,07
2020-12-13 04:27:34	12/13/2020 03:57:00, 4.553, 3.854, 3.605, 4.581, 4.007, 3.897, 16.635, 16.969, 12.736, 713.296,00,07
2020-12-13 04:28:34	12/13/2020 03:58:00, 4.677, 3.891, 3.612, 4.575, 4.079, 3.896, 16.667, 16.969, 12.488, 713.228,00,07
2020-12-13 04:29:34	12/13/2020 03:59:00, 4.294, 3.910, 4.120, 4.573, 4.019, 3.898, 16.738, 16.961, 12.342, 713.330,00,07
2020-12-13 04:30:34	12/13/2020 04:00:00, 4.577, 4.055, 4.382, 4.572, 4.039, 3.901, 16.670, 16.958, 12.303, 713.262,00,07
2020-12-13 04:31:34	12/13/2020 04:01:00, 4.741, 4.350, 4.957, 4.577, 4.051, 3.907, 16.670, 16.971, 12.183, 713.262,00,07
2020-12-13 04:32:34	12/13/2020 04:02:00, 4.722, 4.322, 4.505, 4.579, 4.034, 3.909, 16.706, 16.974, 12.101, 713.330,00,07
2020-12-13 04:33:34	12/13/2020 04:03:00, 4.729, 4.257, 4.193, 4.576, 4.055, 3.912, 16.685, 16.955, 12.215, 713.296,00,07
2020-12-13 04:34:34	12/13/2020 04:04:00, 4.653, 4.117, 3.990, 4.578, 4.078, 3.906, 16.709, 16.945, 12.275, 713.330,00,07
2020-12-13 04:35:34	12/13/2020 04:05:00, 4.586, 4.092, 3.993, 4.582, 4.071, 3.905, 16.699, 16.939, 12.229, 713.330,00,07
2020-12-13 04:36:34	12/13/2020 04:06:00, 4.584, 3.912, 4.000, 4.580, 4.025, 3.905, 16.635, 16.939, 12.470, 713.330,00,07
2020-12-13 04:37:34	12/13/2020 04:07:00, 4.478, 4.069, 3.927, 4.570, 4.020, 3.901, 16.653, 16.937, 12.584, 713.432,00,07
2020-12-13 04:38:35	12/13/2020 04:08:00, 4.700, 4.745, 3.977, 4.574, 4.081, 3.907, 16.635, 16.947, 12.492, 713.364,00,07
2020-12-13 04:39:34	12/13/2020 04:09:00, 4.889, 4.603, 3.957, 4.573, 4.089, 3.918, 16.681, 16.929, 12.257, 713.432,00,07
2020-12-13 04:40:34	12/13/2020 04:10:00, 5.069, 4.450, 4.013, 4.576, 4.089, 3.916, 16.678, 16.934, 12.154, 713.432,00,07
2020-12-13 04:41:34	12/13/2020 04:11:00, 4.915, 4.293, 4.022, 4.578, 4.089, 3.911, 16.621, 16.945, 12.041, 713.330,00,07
2020-12-13 04:42:34	12/13/2020 04:12:00, 4.806, 4.189, 3.939, 4.580, 4.095, 3.911, 16.649, 16.939, 11.803, 713.398,00,07
2020-12-13 04:43:34	12/13/2020 04:13:00, 4.828, 4.111, 3.906, 4.577, 4.081, 3.914, 16.617, 16.923, 11.700, 713.330,00,07
2020-12-13 04:44:34	12/13/2020 04:14:00, 4.381, 4.041, 3.865, 4.577, 4.075, 3.911, 16.610, 16.931, 11.725, 713.398,00,07
2020-12-13 04:45:34	12/13/2020 04:15:00, 4.695, 3.964, 3.851, 4.570, 4.081, 3.909, 16.599, 16.929, 11.395, 713.330,00,07
2020-12-13 04:46:34	12/13/2020 04:16:00, 4.738, 3.911, 3.845, 4.574, 4.086, 3.908, 16.603, 16.926, 11.377, 713.330,00,07
2020-12-13 04:47:34	12/13/2020 04:17:00, 4.597, 3.893, 3.824, 4.587, 4.093, 3.910, 16.607, 16.918, 11.335, 713.398,00,07
2020-12-13 04:48:34	12/13/2020 04:18:00, 4.966, 3.944, 3.852, 4.586, 4.104, 3.906, 16.603, 16.923, 11.303, 713.432,00,07
2020-12-13 04:49:34	12/13/2020 04:19:00, 4.759, 3.938, 3.907, 4.583, 4.103, 3.909, 16.592, 16.912, 11.076, 713.398,00,07
2020-12-13 04:50:34	12/13/2020 04:20:00, 4.695, 4.149, 3.925, 4.581, 4.087, 3.913, 16.568, 16.899, 11.051, 713.466,00,07
2020-12-13 04:51:34	12/13/2020 04:21:00, 4.615, 4.338, 3.909, 4.573, 4.096, 3.914, 16.578, 16.912, 11.168, 713.466,00,07
2020-12-13 04:52:34	12/13/2020 04:22:00, 4.602, 4.259, 3.911, 4.574, 4.102, 3.911, 16.571, 16.918, 11.065, 713.534,00,07
2020-12-13 04:53:34	12/13/2020 04:23:00, 4.581, 4.011, 3.920, 4.577, 4.092, 3.911, 16.592, 16.894, 10.980, 713.601,00,07
2020-12-13 04:54:34	12/13/2020 04:24:00, 4.598, 3.892, 3.913, 4.577, 4.090, 3.915, 16.635, 16.899, 10.948, 713.635,00,07
2020-12-13 04:55:34	12/13/2020 04:25:00, 4.713, 3.852, 3.887, 4.569, 4.095, 3.915, 16.582, 16.902, 10.827, 713.669,00,07
2020-12-13 04:56:34	12/13/2020 04:26:00, 4.763, 3.813, 3.881, 4.566, 4.082, 3.913, 16.571, 16.891, 10.597, 713.737,00,07
2020-12-13 04:57:34	12/13/2020 04:27:00, 4.811, 3.839, 3.901, 4.565, 4.077, 3.917, 16.550, 16.899, 10.490, 713.805,00,07
2020-12-13 04:58:34	12/13/2020 04:28:00, 4.918, 3.835, 3.874, 4.560, 4.076, 3.909, 16.578, 16.899, 10.416, 713.771,00,07
2020-12-13 04:59:34	12/13/2020 04:29:00, 4.907, 3.839, 3.879, 4.559, 4.071, 3.903, 16.575, 16.899, 10.476, 713.873,00,07
2020-12-13 05:00:34	12/13/2020 04:30:00, 5.110, 3.888, 3.894, 4.555, 4.078, 3.903, 16.528, 16.904, 10.483, 713.906,00,07
2020-12-13 05:01:34	12/13/2020 04:31:00, 5.071, 3.939, 3.896, 4.544, 4.073, 3.901, 16.536, 16.912, 10.277, 714.008,00,07
2020-12-13 05:02:34	12/13/2020 04:32:00, 4.962, 3.987, 3.966, 4.549, 4.086, 3.916, 16.532, 16.910, 10.203, 714.076,00,07
2020-12-13 05:03:34	12/13/2020 04:33:00, 5.142, 4.002, 4.184, 4.549, 4.102, 3.918, 16.568, 16.902, 10.132, 714.110,00,07
2020-12-13 05:04:34	12/13/2020 04:34:00, 4.977, 4.011, 4.277, 4.554, 3.953, 3.909, 16.525, 16.902, 10.181, 714.178,00,07
2020-12-13 05:05:34	12/13/2020 04:35:00, 4.800, 4.005, 4.257, 4.558, 3.871, 4.022, 16.536, 16.910, 10.224, 714.144,00,07
2020-12-13 05:06:34	12/13/2020 04:36:00, 4.781, 3.990, 4.308, 4.562, 3.855, 4.091, 16.603, 16.907, 10.479, 714.178,00,07
2020-12-13 05:07:34	12/13/2020 04:37:00, 4.828, 3.979, 4.252, 4.557, 3.911, 4.056, 16.521, 16.896, 10.455, 714.110,00,07
2020-12-13 05:08:34	12/13/2020 04:38:00, 4.733, 3.999, 4.278, 4.555, 3.877, 4.146, 16.539, 16.894, 10.490, 714.042,00,07
2020-12-13 05:09:35	12/13/2020 04:39:00, 4.700, 4.036, 4.243, 4.561, 3.956, 3.892, 16.525, 16.899, 10.437, 714.042,00,07
2020-12-13 05:10:34	12/13/2020 04:40:00, 4.704, 4.057, 4.262, 4.559, 4.011, 3.974, 16.543, 16.907, 10.604, 714.076,00,07
2020-12-13 05:11:34	12/13/2020 04:41:00, 4.732, 4.109, 4.249, 4.561, 4.087, 4.046, 16.521, 16.888, 10.469, 714.042,00,07
2020-12-13 05:12:34	12/13/2020 04:42:00, 4.709, 4.126, 4.313, 4.561, 4.103, 4.200, 16.521, 16.886, 10.426, 714.042,00,07
2020-12-13 05:13:34	12/13/2020 04:43:00, 4.706, 4.147, 4.363, 4.565, 4.137, 4.291, 16.514, 16.886, 10.472, 713.940,00,07
2020-12-13 05:14:34	12/13/2020 04:44:00, 4.704, 4.144, 4.310, 4.562, 4.113, 4.286, 16.553, 16.896, 10.359, 714.008,00,07
2020-12-13 05:15:34	12/13/2020 04:45:00, 4.701, 4.146, 4.280, 4.566, 4.124, 4.335, 16.521, 16.886, 10.199, 714.042,00,07
2020-12-13 05:16:34	12/13/2020 04:46:00, 4.687, 4.151, 4.011, 4.568, 4.111, 4.297, 16.479, 16.896, 10.185, 714.008,00,07
2020-12-13 05:17:34	12/13/2020 04:47:00, 4.674, 4.160, 4.201, 4.560, 4.124, 4.211, 16.521, 16.886, 10.025, 713.940,00,07
2020-12-13 05:18:34	12/13/2020 04:48:00, 4.657, 4.166, 4.131, 4.562, 4.129, 4.169, 16.504, 16.886, 10.220, 714.076,00,07
2020-12-13 05:19:34	12/13/2020 04:49:00, 4.655, 4.165, 4.052, 4.563, 4.090, 4.141, 16.482, 16.886, 10.029, 714.144,00,07
2020-12-13 05:20:34	12/13/2020 04:50:00, 4.653, 4.170, 4.121, 4.559, 4.049, 4.114, 16.521, 16.880, 9.482, 713.974,00,07
2020-12-13 05:21:34	12/13/2020 04:51:00, 4.668, 4.169, 4.124, 4.557, 4.104, 4.100, 16.553, 16.896, 9.550, 714.008,00,07
2020-12-13 05:22:34	12/13/2020 04:52:00, 4.666, 4.161, 4.435, 4.560, 4.102, 4.118, 16.553, 16.902, 9.355, 714.076,00,07
2020-12-13 05:23:34	12/13/2020 04:53:00, 4.657, 4.157, 4.327, 4.560, 4.125, 4.114, 16.532, 16.896, 9.344, 714.042,00,07
2020-12-13 05:24:34	12/13/2020 04:54:00, 4.619, 4.146, 4.346, 4.549, 4.123, 4.097, 16.507, 16.891, 9.067, 714.042,00,07
2020-12-13 05:25:34	12/13/2020 04:55:00, 4.647, 4.143, 4.724, 4.551, 4.100, 4.095, 16.546, 16.891, 8.890, 714.212,00,07
2020-12-13 05:26:34	12/13/2020 04:56:00, 4.650, 4.122, 4.473, 4.550, 4.099, 4.071, 16.536, 16.899, 8.641, 714.144,00,07
2020-12-13 05:27:34	12/13/2020 04:57:00, 4.462, 4.100, 4.146, 4.549, 4.099, 4.071, 16.539, 16.894, 8.638, 714.212,00,07
2020-12-13 05:28:34	12/13/2020 04:58:00, 4.428, 4.105, 4.202, 4.549, 4.122, 4.054, 16.596, 16.886, 8.641, 714.144,00,07
2020-12-13 05:29:34	12/13/2020 04:59:00, 4.442, 4.110, 4.161, 4.553, 4.154, 4.058, 16.525, 16.886, 8.549, 714.178,00,07
2020-12-13 05:30:34	12/13/2020 05:00:00, 4.371, 4.095, 4.110, 4.554, 4.144, 4.048, 16.564, 16.891, 8.364, 714.212,00,07
2020-12-13 05:31:34	12/13/2020 05:01:00, 4.389, 4.086, 4.145, 4.549, 4.133, 4.038, 16.575, 16.870, 8.315, 714.178,00,07
2020-12-13 05:32:34	12/13/2020 05:02:00, 4.326, 4.083, 4.090, 4.546, 4.118, 4.030, 16.525, 16.864, 8.276, 714.178,00,07
2020-12-13 05:33:34	12/13/2020 05:03:00, 4.335, 4.066, 3.974, 4.548, 4.089, 4.011, 16.521, 16.853, 8.205, 714.246,00,07
2020-12-13 05:34:34	12/13/2020 05:04:00, 4.387, 4.043, 3.985, 4.544, 4.092, 3.973, 16.578, 16.870, 8.364, 714.280,00,07
2020-12-13 05:35:34	12/13/2020 05:05:00, 4.459, 4.075, 3.941, 4.548, 4.112, 3.923, 16.528, 16.872, 8.396, 714.178,00,07
2020-12-13 05:36:34	12/13/2020 05:06:00, 4.475, 4.065, 3.963, 4.549, 4.113, 3.974, 16.528, 16.870, 8.364, 714.144,00,07
2020-12-13 05:37:34	12/13/2020 05:07:00, 4.497, 4.502, 4.088, 4.547, 4.130, 4.046, 16.560, 16.867, 8.297, 714.381,00,07
2020-12-13 05:38:34	12/13/2020 05:08:00, 4.520, 4.240, 4.034, 4.543, 4.108, 3.976, 16.525, 16.870, 8.194, 714.212,00,07
2020-12-13 05:39:34	12/13/2020 05:09:00, 4.581, 4.100, 4.032, 4.542, 4.089, 4.137, 16.546, 16.870, 8.237, 714.246,00,07
2020-12-13 05:40:34	12/13/2020 05:10:00, 4.805, 4.105, 4.023, 4.548, 4.080, 4.097, 16.528, 16.859, 8.215, 714.280,00,07
2020-12-13 05:41:34	12/13/2020 05:11:00, 4.515, 4.133, 4.010, 4.539, 4.095, 4.125, 16.553, 16.875, 8.297, 714.212,00,07
2020-12-13 05:42:34	12/13/2020 05:12:00, 4.287, 4.105, 4.005, 4.539, 4.097, 4.076, 16.536, 16.878, 8.318, 714.483,00,07
2020-12-13 05:43:34	12/13/2020 05:13:00, 4.233, 4.041, 4.011, 4.539, 4.097, 4.089, 16.536, 16.891, 8.251, 714.280,00,07
2020-12-13 05:44:34	12/13/2020 05:14:00, 4.298, 3.939, 4.003, 4.544, 4.090, 4.022, 16.528, 16.902, 8.237, 714.347,00,07
2020-12-13 05:46:34	12/13/2020 05:16:00, 4.577, 3.922, 3.994, 4.533, 4.095, 4.017, 16.536, 16.899, 8.474, 714.280,00,07
2020-12-13 05:47:34	12/13/2020 05:17:00, 4.876, 3.953, 3.998, 4.537, 4.095, 4.024, 16.568, 16.888, 8.471, 714.313,00,07
2020-12-13 05:48:34	12/13/2020 05:18:00, 4.583, 3.960, 4.047, 4.538, 4.085, 4.076, 16.521, 16.886, 8.425, 714.313,00,07
2020-12-13 05:49:35	12/13/2020 05:19:00, 4.303, 3.947, 4.033, 4.538, 4.076, 4.062, 16.521, 16.872, 8.542, 714.347,00,07
2020-12-13 05:50:34	12/13/2020 05:20:00, 4.364, 3.973, 4.039, 4.538, 4.066, 4.039, 16.532, 16.870, 8.482, 714.178,00,07
2020-12-13 05:51:34	12/13/2020 05:21:00, 4.203, 3.942, 4.034, 4.537, 4.058, 4.052, 16.543, 16.861, 8.496, 714.313,00,07
2020-12-13 05:52:34	12/13/2020 05:22:00, 4.136, 3.939, 4.026, 4.535, 4.048, 4.051, 16.482, 16.864, 8.446, 714.212,00,07
2020-12-13 05:53:34	12/13/2020 05:23:00, 4.108, 3.937, 4.027, 4.531, 4.042, 4.038, 16.489, 16.859, 8.638, 714.178,00,07
2020-12-13 05:54:34	12/13/2020 05:24:00, 4.133, 3.924, 4.023, 4.529, 4.053, 4.041, 16.454, 16.861, 8.702, 714.415,00,07
2020-12-13 05:55:34	12/13/2020 05:25:00, 4.230, 3.921, 4.031, 4.527, 4.053, 4.055, 16.500, 16.851, 8.655, 714.110,00,07
2020-12-13 05:56:34	12/13/2020 05:26:00, 4.259, 3.918, 4.026, 4.527, 4.045, 4.044, 16.514, 16.837, 8.730, 714.347,00,07
2020-12-13 05:57:34	12/13/2020 05:27:00, 4.267, 3.894, 4.000, 4.516, 4.042, 4.021, 16.482, 16.840, 8.677, 714.246,00,07
2020-12-13 05:58:34	12/13/2020 05:28:00, 4.230, 3.883, 3.998, 4.519, 4.043, 4.023, 16.504, 16.840, 8.673, 714.144,00,07
2020-12-13 05:59:35	12/13/2020 05:29:00, 4.288, 3.870, 3.972, 4.514, 4.054, 4.004, 16.507, 16.848, 8.680, 714.246,00,07
2020-12-13 06:00:34	12/13/2020 05:30:00, 4.332, 3.858, 3.951, 4.510, 4.061, 4.004, 16.532, 16.845, 8.808, 714.212,00,07
2020-12-13 06:01:34	12/13/2020 05:31:00, 4.328, 3.873, 3.950, 4.508, 4.061, 4.001, 16.511, 16.870, 8.733, 714.144,00,07
2020-12-13 06:02:34	12/13/2020 05:32:00, 4.334, 3.860, 3.929, 4.508, 4.060, 3.994, 16.475, 16.867, 8.687, 714.313,00,07
2020-12-13 06:03:34	12/13/2020 05:33:00, 4.340, 3.852, 3.919, 4.512, 4.069, 3.993, 16.493, 16.864, 9.099, 714.110,00,07
2020-12-13 06:04:34	12/13/2020 05:34:00, 4.308, 3.847, 3.907, 4.516, 4.069, 3.981, 16.528, 16.886, 8.989, 714.280,00,07
2020-12-13 06:05:34	12/13/2020 05:35:00, 4.303, 3.830, 3.888, 4.517, 4.074, 3.962, 16.504, 16.875, 9.177, 713.974,00,07
2020-12-13 06:06:35	12/13/2020 05:36:00, 4.328, 3.832, 3.877, 4.520, 4.070, 3.955, 16.528, 16.867, 9.518, 714.246,00,07
2020-12-13 06:07:34	12/13/2020 05:37:00, 4.314, 3.835, 3.875, 4.517, 4.070, 3.955, 16.504, 16.870, 9.418, 714.008,00,07
2020-12-13 06:08:34	12/13/2020 05:38:00, 4.337, 3.841, 3.867, 4.522, 4.071, 3.940, 16.521, 16.870, 9.166, 714.008,00,07
2020-12-13 06:09:35	12/13/2020 05:39:00, 4.304, 3.824, 3.854, 4.516, 4.068, 3.940, 16.493, 16.870, 9.234, 713.974,00,07
2020-12-13 06:10:34	12/13/2020 05:40:00, 4.299, 3.828, 3.851, 4.517, 4.073, 3.935, 16.536, 16.872, 9.166, 714.008,00,07
2020-12-13 06:11:34	12/13/2020 05:41:00, 4.298, 3.838, 3.849, 4.516, 4.075, 3.938, 16.525, 16.859, 9.681, 714.144,00,07
2020-12-13 06:12:34	12/13/2020 05:42:00, 4.315, 3.844, 3.829, 4.505, 4.074, 3.937, 16.546, 16.848, 9.170, 714.110,00,07
2020-12-13 06:13:34	12/13/2020 05:43:00, 4.327, 3.854, 3.834, 4.514, 4.080, 3.953, 16.525, 16.837, 9.205, 713.974,00,07
2020-12-13 06:14:34	12/13/2020 05:44:00, 4.329, 3.852, 3.825, 4.507, 4.067, 3.960, 16.475, 16.827, 9.401, 713.940,00,07
2020-12-13 06:15:34	12/13/2020 05:45:00, 4.456, 3.899, 3.854, 4.522, 4.066, 3.974, 16.521, 16.832, 9.443, 713.805,00,07
2020-12-13 06:16:34	12/13/2020 05:46:00, 4.336, 3.697, 3.785, 4.510, 4.066, 3.975, 16.525, 16.821, 9.575, 713.940,00,07
2020-12-13 06:17:34	12/13/2020 05:47:00, 4.563, 4.032, 4.207, 4.499, 4.053, 3.965, 16.500, 16.827, 9.571, 713.974,00,07
2020-12-13 06:18:35	12/13/2020 05:48:00, 4.445, 4.304, 4.171, 4.484, 4.052, 3.959, 16.482, 16.835, 9.418, 713.974,00,07
2020-12-13 06:19:34	12/13/2020 05:49:00, 4.095, 4.054, 3.789, 4.462, 4.048, 3.949, 16.521, 16.837, 9.418, 714.076,00,07
2020-12-13 06:20:35	12/13/2020 05:50:00, 4.181, 4.057, 3.631, 4.460, 4.036, 3.945, 16.482, 16.851, 9.546, 713.974,00,07
2020-12-13 06:21:34	12/13/2020 05:51:00, 4.420, 4.157, 3.676, 4.461, 4.036, 3.943, 16.521, 16.856, 9.614, 714.042,00,07
2020-12-13 06:22:34	12/13/2020 05:52:00, 4.692, 4.274, 3.742, 4.483, 4.040, 3.945, 16.518, 16.843, 9.780, 713.974,00,07
2020-12-13 06:23:35	12/13/2020 05:53:00, 4.781, 4.172, 3.710, 4.463, 4.044, 3.951, 16.493, 16.845, 9.780, 714.008,00,07
2020-12-13 06:24:34	12/13/2020 05:54:00, 5.053, 4.108, 3.685, 4.492, 4.043, 3.950, 16.511, 16.853, 9.851, 713.974,00,07
2020-12-13 06:25:34	12/13/2020 05:55:00, 5.944, 4.214, 3.784, 4.526, 4.042, 3.950, 16.528, 16.848, 10.078, 714.042,00,07
2020-12-13 06:26:34	12/13/2020 05:56:00, 5.498, 4.128, 3.718, 4.521, 4.040, 3.951, 16.521, 16.845, 10.093, 713.974,00,07
2020-12-13 06:27:34	12/13/2020 05:57:00, 4.830, 3.982, 3.934, 4.512, 4.036, 3.954, 16.536, 16.832, 10.210, 713.974,00,07
2020-12-13 06:28:34	12/13/2020 05:58:00, 5.086, 3.999, 4.160, 4.467, 4.035, 3.955, 16.543, 16.827, 10.795, 713.906,00,07
2020-12-13 06:29:34	12/13/2020 05:59:00, 5.355, 4.045, 4.359, 4.676, 4.032, 3.961, 16.528, 16.821, 10.817, 713.974,00,07
2020-12-13 06:30:34	12/13/2020 06:00:00, 5.368, 4.161, 4.165, 4.790, 4.035, 3.963, 16.521, 16.835, 10.838, 713.940,00,07
2020-12-13 06:31:34	12/13/2020 06:01:00, 4.974, 4.023, 3.939, 4.740, 4.031, 3.959, 16.486, 16.827, 10.763, 713.906,00,07
2020-12-13 06:32:34	12/13/2020 06:02:00, 4.745, 4.072, 4.227, 4.628, 4.034, 3.958, 16.511, 16.829, 10.621, 713.873,00,07
2020-12-13 06:33:35	12/13/2020 06:03:00, 4.891, 4.143, 4.121, 4.684, 4.036, 3.966, 16.521, 16.832, 10.856, 713.669,00,07
2020-12-13 06:34:34	12/13/2020 06:04:00, 4.971, 4.222, 4.056, 4.699, 4.038, 3.965, 16.514, 16.848, 10.817, 713.873,00,07
2020-12-13 06:35:34	12/13/2020 06:05:00, 4.860, 4.205, 3.760, 4.714, 4.042, 3.966, 16.546, 16.827, 10.678, 713.940,00,07
2020-12-13 06:36:34	12/13/2020 06:06:00, 4.602, 4.087, 3.646, 4.731, 4.047, 3.967, 16.528, 16.843, 10.636, 714.144,00,07
2020-12-13 06:37:34	12/13/2020 06:07:00, 5.450, 4.441, 4.019, 4.707, 4.047, 3.966, 16.536, 16.837, 10.554, 713.940,00,07
2020-12-13 06:38:35	12/13/2020 06:08:00, 5.383, 4.356, 4.193, 4.647, 4.046, 3.963, 16.493, 16.835, 10.795, 713.839,00,07
2020-12-13 06:39:34	12/13/2020 06:09:00, 4.983, 4.277, 4.148, 4.657, 4.050, 3.968, 16.528, 16.843, 11.104, 713.805,00,07
2020-12-13 06:40:34	12/13/2020 06:10:00, 5.014, 4.659, 4.430, 4.675, 4.061, 3.973, 16.528, 16.837, 10.848, 713.839,00,07
2020-12-13 06:41:34	12/13/2020 06:11:00, 4.822, 4.392, 4.151, 4.646, 4.062, 3.970, 16.504, 16.853, 10.802, 713.805,00,07
2020-12-13 06:42:35	12/13/2020 06:12:00, 4.779, 4.264, 4.133, 4.627, 4.063, 3.967, 16.521, 16.861, 11.104, 713.805,00,07
2020-12-13 06:43:34	12/13/2020 06:13:00, 4.742, 4.389, 4.221, 4.616, 4.068, 3.974, 16.489, 16.864, 10.990, 713.703,00,07
2020-12-13 06:44:34	12/13/2020 06:14:00, 4.778, 4.357, 4.249, 4.635, 4.067, 3.975, 16.450, 16.880, 11.065, 713.906,00,07
2020-12-13 06:45:34	12/13/2020 06:15:00, 4.764, 4.216, 4.157, 4.625, 4.068, 3.977, 16.465, 16.861, 11.033, 713.839,00,07
2020-12-13 06:46:34	12/13/2020 06:16:00, 4.754, 4.024, 3.935, 4.567, 4.067, 3.984, 16.504, 16.864, 11.232, 713.839,00,07
2020-12-13 06:47:34	12/13/2020 06:17:00, 4.725, 4.038, 3.771, 4.573, 4.065, 3.979, 16.525, 16.864, 10.941, 713.906,00,07
2020-12-13 06:48:34	12/13/2020 06:18:00, 4.732, 4.154, 3.772, 4.594, 4.066, 3.983, 16.482, 16.861, 11.278, 713.805,00,07
2020-12-13 06:49:34	12/13/2020 06:19:00, 4.726, 4.129, 3.770, 4.620, 4.063, 3.979, 16.482, 16.851, 11.459, 713.839,00,07
2020-12-13 06:50:34	12/13/2020 06:20:00, 4.720, 4.137, 3.918, 4.619, 4.067, 3.983, 16.553, 16.848, 11.544, 713.839,00,07
2020-12-13 06:51:34	12/13/2020 06:21:00, 4.734, 4.286, 4.164, 4.616, 4.069, 3.973, 16.497, 16.837, 11.512, 713.974,00,07
2020-12-13 06:52:34	12/13/2020 06:22:00, 4.779, 4.685, 4.255, 4.625, 4.063, 3.975, 16.521, 16.835, 11.824, 713.873,00,07
2020-12-13 06:53:34	12/13/2020 06:23:00, 4.798, 4.509, 4.671, 4.608, 4.053, 3.977, 16.525, 16.832, 11.977, 713.940,00,07
2020-12-13 06:54:34	12/13/2020 06:24:00, 4.832, 4.178, 4.569, 4.602, 4.045, 3.970, 16.511, 16.845, 12.179, 713.906,00,07
2020-12-13 06:55:34	12/13/2020 06:25:00, 4.854, 4.307, 4.553, 4.610, 4.048, 3.974, 16.500, 16.843, 12.236, 713.805,00,07
2020-12-13 06:56:34	12/13/2020 06:26:00, 4.853, 4.192, 4.073, 4.609, 4.048, 3.978, 16.536, 16.843, 12.445, 713.839,00,07
2020-12-13 06:57:34	12/13/2020 06:27:00, 4.665, 4.136, 3.736, 4.612, 4.033, 3.982, 16.528, 16.845, 12.609, 713.805,00,07
2020-12-13 06:58:34	12/13/2020 06:28:00, 4.631, 4.439, 4.244, 4.611, 4.037, 3.982, 16.489, 16.843, 12.467, 713.805,00,07
2020-12-13 06:59:34	12/13/2020 06:29:00, 4.664, 4.331, 4.122, 4.614, 4.099, 3.990, 16.454, 16.856, 12.449, 713.771,00,07
2020-12-13 07:00:34	12/13/2020 06:30:00, 4.582, 4.250, 4.219, 4.619, 4.177, 3.990, 16.507, 16.880, 12.676, 713.737,00,07
2020-12-13 07:01:34	12/13/2020 06:31:00, 4.517, 4.223, 4.042, 4.621, 4.238, 3.985, 16.521, 16.888, 12.697, 713.805,00,07
2020-12-13 07:02:35	12/13/2020 06:32:00, 4.503, 4.230, 3.940, 4.613, 4.258, 3.986, 16.532, 16.870, 12.694, 713.771,00,07
2020-12-13 07:03:34	12/13/2020 06:33:00, 4.436, 4.197, 3.814, 4.601, 4.228, 3.981, 16.500, 16.875, 12.754, 713.839,00,07
2020-12-13 07:04:34	12/13/2020 06:34:00, 4.424, 4.196, 3.683, 4.594, 4.233, 3.987, 16.507, 16.878, 12.825, 713.703,00,07
2020-12-13 07:05:34	12/13/2020 06:35:00, 4.445, 4.194, 3.688, 4.603, 4.234, 3.992, 16.568, 16.878, 12.992, 713.771,00,07
2020-12-13 07:06:34	12/13/2020 06:36:00, 4.429, 4.170, 3.767, 4.605, 4.141, 3.995, 16.521, 16.875, 12.974, 713.703,00,07
2020-12-13 07:07:34	12/13/2020 06:37:00, 4.400, 4.092, 3.739, 4.591, 4.070, 3.995, 16.521, 16.867, 12.754, 713.737,00,07
2020-12-13 07:08:34	12/13/2020 06:38:00, 4.429, 4.081, 3.883, 4.578, 4.107, 3.996, 16.564, 16.861, 12.715, 713.771,00,07
2020-12-13 07:09:34	12/13/2020 06:39:00, 4.415, 4.018, 3.952, 4.558, 4.131, 3.997, 16.564, 16.856, 12.669, 713.703,00,07
2020-12-13 07:10:35	12/13/2020 06:40:00, 4.571, 4.172, 4.147, 4.557, 4.116, 3.999, 16.585, 16.843, 12.598, 713.737,00,07
2020-12-13 07:11:35	12/13/2020 06:41:00, 4.719, 4.036, 3.920, 4.575, 4.103, 3.997, 16.525, 16.845, 12.751, 713.669,00,07
2020-12-13 07:12:35	12/13/2020 06:42:00, 4.848, 4.243, 3.858, 4.578, 4.121, 3.999, 16.578, 16.843, 12.896, 713.635,00,07
2020-12-13 07:13:34	12/13/2020 06:43:00, 4.798, 4.303, 3.986, 4.577, 4.158, 3.992, 16.550, 16.845, 13.024, 713.839,00,07
2020-12-13 07:14:34	12/13/2020 06:44:00, 4.830, 4.203, 3.989, 4.584, 4.158, 3.992, 16.557, 16.853, 12.882, 713.771,00,07
2020-12-13 07:15:34	12/13/2020 06:45:00, 4.917, 4.105, 4.043, 4.585, 4.111, 3.981, 16.553, 16.853, 12.818, 713.839,00,07
2020-12-13 07:16:35	12/13/2020 06:46:00, 4.808, 4.152, 3.984, 4.579, 4.176, 3.988, 16.507, 16.859, 12.751, 713.534,00,07
2020-12-13 07:17:34	12/13/2020 06:47:00, 4.861, 4.142, 3.928, 4.577, 4.173, 3.988, 16.518, 16.851, 12.868, 713.534,00,07
2020-12-13 07:18:35	12/13/2020 06:48:00, 4.515, 4.109, 3.924, 4.574, 4.130, 3.985, 16.507, 16.853, 13.066, 713.432,00,07
2020-12-13 07:19:34	12/13/2020 06:49:00, 4.978, 4.274, 4.042, 4.566, 4.109, 3.980, 16.539, 16.856, 13.095, 713.500,00,07
2020-12-13 07:20:34	12/13/2020 06:50:00, 5.093, 4.309, 4.048, 4.564, 4.096, 3.972, 16.557, 16.864, 13.031, 713.567,00,07
2020-12-13 07:21:34	12/13/2020 06:51:00, 5.060, 4.147, 4.007, 4.560, 4.106, 3.963, 16.532, 16.861, 13.017, 713.839,00,07
2020-12-13 07:22:34	12/13/2020 06:52:00, 5.039, 4.143, 4.151, 4.549, 4.097, 3.948, 16.518, 16.870, 13.205, 713.669,00,07
2020-12-13 07:23:34	12/13/2020 06:53:00, 4.753, 4.091, 4.169, 4.542, 4.075, 3.960, 16.525, 16.867, 13.013, 713.703,00,07
2020-12-13 07:24:34	12/13/2020 06:54:00, 4.793, 4.102, 4.217, 4.533, 4.096, 3.946, 16.521, 16.875, 12.818, 713.737,00,07
2020-12-13 07:25:34	12/13/2020 06:55:00, 4.789, 4.048, 4.241, 4.530, 4.079, 3.663, 16.528, 16.880, 12.740, 713.669,00,07
2020-12-13 07:26:34	12/13/2020 06:56:00, 4.717, 3.986, 4.405, 4.534, 4.098, 3.806, 16.536, 16.864, 12.765, 713.669,00,07
2020-12-13 07:27:35	12/13/2020 06:57:00, 4.705, 4.066, 4.417, 4.534, 4.134, 3.906, 16.539, 16.859, 12.797, 713.635,00,07
2020-12-13 07:28:34	12/13/2020 06:58:00, 4.702, 4.074, 4.302, 4.539, 4.165, 3.975, 16.525, 16.864, 12.942, 713.500,00,07
2020-12-13 07:29:34	12/13/2020 06:59:00, 4.709, 4.099, 4.148, 4.540, 4.167, 3.940, 16.546, 16.853, 12.761, 713.500,00,07
2020-12-13 07:30:34	12/13/2020 07:00:00, 4.686, 4.094, 4.165, 4.534, 4.163, 3.969, 16.493, 16.848, 12.676, 713.771,00,07
2020-12-13 07:31:34	12/13/2020 07:01:00, 4.673, 4.097, 4.191, 4.531, 4.148, 3.993, 16.504, 16.845, 12.449, 713.534,00,07
2020-12-13 07:32:34	12/13/2020 07:02:00, 4.684, 4.091, 4.330, 4.530, 4.160, 4.011, 16.482, 16.845, 12.389, 713.635,00,07
2020-12-13 07:33:35	12/13/2020 07:03:00, 4.675, 4.113, 4.293, 4.533, 4.151, 4.033, 16.514, 16.843, 12.236, 713.635,00,07
2020-12-13 07:34:35	12/13/2020 07:04:00, 4.656, 4.150, 4.359, 4.529, 4.165, 4.064, 16.465, 16.824, 11.927, 713.567,00,07
2020-12-13 07:35:34	12/13/2020 07:05:00, 4.709, 4.180, 4.386, 4.530, 4.161, 4.038, 16.475, 16.837, 12.055, 713.601,00,07
2020-12-13 07:36:35	12/13/2020 07:06:00, 4.753, 4.458, 4.339, 4.526, 4.154, 4.056, 16.457, 16.827, 12.098, 713.703,00,07
2020-12-13 07:37:34	12/13/2020 07:07:00, 4.689, 4.470, 4.327, 4.527, 4.154, 4.029, 16.493, 16.837, 12.073, 713.805,00,07
2020-12-13 07:38:34	12/13/2020 07:08:00, 4.705, 4.349, 4.320, 4.534, 4.169, 4.055, 16.482, 16.835, 11.895, 713.771,00,07
2020-12-13 07:39:34	12/13/2020 07:09:00, 5.259, 5.587, 4.398, 4.551, 4.176, 4.159, 16.475, 16.837, 11.846, 713.703,00,07
2020-12-13 07:40:34	12/13/2020 07:10:00, 5.018, 5.180, 4.369, 4.545, 4.163, 4.169, 16.457, 16.832, 11.757, 713.567,00,07
2020-12-13 07:41:34	12/13/2020 07:11:00, 4.674, 4.832, 4.431, 4.518, 4.162, 4.359, 16.465, 16.829, 11.913, 713.737,00,07
2020-12-13 07:42:34	12/13/2020 07:12:00, 4.682, 4.612, 4.459, 4.569, 4.170, 4.270, 16.429, 16.837, 11.878, 713.567,00,07
2020-12-13 07:43:34	12/13/2020 07:13:00, 4.579, 4.548, 4.429, 4.603, 4.186, 4.133, 16.418, 16.832, 11.895, 713.669,00,07
2020-12-13 07:44:34	12/13/2020 07:14:00, 4.598, 4.584, 4.494, 4.581, 4.186, 4.149, 16.489, 16.832, 12.208, 713.601,00,07
2020-12-13 07:45:34	12/13/2020 07:15:00, 4.709, 4.491, 4.837, 4.543, 4.193, 4.167, 16.532, 16.837, 12.247, 713.737,00,07
2020-12-13 07:46:34	12/13/2020 07:16:00, 4.652, 4.423, 5.058, 4.512, 4.201, 4.121, 16.511, 16.837, 12.467, 713.601,00,07
2020-12-13 07:47:35	12/13/2020 07:17:00, 4.700, 4.466, 5.209, 4.589, 4.195, 4.108, 16.507, 16.829, 12.428, 713.534,00,07
2020-12-13 07:48:35	12/13/2020 07:18:00, 4.717, 4.362, 4.862, 4.679, 4.187, 4.058, 16.482, 16.837, 12.335, 713.839,00,07
2020-12-13 07:49:34	12/13/2020 07:19:00, 4.731, 4.320, 4.683, 4.385, 4.183, 3.883, 16.493, 16.827, 12.563, 713.669,00,07
2020-12-13 07:50:34	12/13/2020 07:20:00, 4.748, 4.280, 4.415, 4.446, 4.181, 3.908, 16.457, 16.832, 12.637, 713.534,00,07
2020-12-13 07:51:34	12/13/2020 07:21:00, 4.794, 4.300, 4.454, 4.525, 4.187, 4.046, 16.482, 16.835, 12.637, 713.635,00,07
2020-12-13 07:53:35	12/13/2020 07:23:00, 4.726, 4.296, 4.541, 4.348, 4.180, 3.981, 16.489, 16.821, 12.577, 713.398,00,07
2020-12-13 07:54:34	12/13/2020 07:24:00, 4.690, 4.290, 4.512, 4.330, 4.197, 3.960, 16.532, 16.824, 12.658, 713.534,00,07
2020-12-13 07:55:34	12/13/2020 07:25:00, 4.721, 4.328, 4.560, 4.429, 4.206, 4.172, 16.497, 16.821, 12.726, 713.364,00,07
2020-12-13 07:56:34	12/13/2020 07:26:00, 4.736, 4.358, 4.584, 4.426, 4.203, 4.269, 16.472, 16.829, 12.822, 713.466,00,07
2020-12-13 07:57:35	12/13/2020 07:27:00, 4.747, 4.377, 4.624, 4.582, 4.203, 4.285, 16.457, 16.837, 12.729, 713.432,00,07
2020-12-13 07:58:34	12/13/2020 07:28:00, 4.748, 4.402, 4.632, 4.606, 4.194, 4.302, 16.457, 16.840, 12.907, 713.364,00,07
2020-12-13 07:59:35	12/13/2020 07:29:00, 4.758, 4.408, 4.757, 4.567, 4.194, 4.375, 16.447, 16.856, 13.010, 713.330,00,07
2020-12-13 08:00:35	12/13/2020 07:30:00, 4.756, 4.394, 5.067, 4.614, 4.191, 4.351, 16.457, 16.864, 13.056, 713.330,00,07
2020-12-13 08:01:34	12/13/2020 07:31:00, 4.791, 4.388, 4.646, 4.648, 4.186, 4.318, 16.440, 16.848, 13.127, 713.296,00,07
2020-12-13 08:02:34	12/13/2020 07:32:00, 4.776, 4.380, 4.381, 4.591, 4.181, 4.293, 16.457, 16.861, 13.304, 713.127,00,07
2020-12-13 08:03:35	12/13/2020 07:33:00, 4.772, 4.338, 4.459, 4.585, 4.180, 4.315, 16.518, 16.859, 13.169, 713.635,00,07
2020-12-13 08:04:35	12/13/2020 07:34:00, 4.793, 4.291, 4.556, 4.584, 4.184, 4.342, 16.493, 16.859, 13.230, 713.330,00,07
2020-12-13 08:05:34	12/13/2020 07:35:00, 4.791, 4.303, 4.625, 4.564, 4.182, 4.363, 16.500, 16.870, 13.201, 713.262,00,07
2020-12-13 08:06:34	12/13/2020 07:36:00, 4.783, 4.354, 4.635, 4.559, 4.174, 4.348, 16.454, 16.861, 13.283, 713.262,00,07
2020-12-13 08:07:35	12/13/2020 07:37:00, 4.788, 4.428, 4.546, 4.534, 4.170, 4.330, 16.443, 16.856, 13.333, 713.364,00,07
2020-12-13 08:08:35	12/13/2020 07:38:00, 4.805, 4.462, 4.294, 4.550, 4.182, 4.368, 16.454, 16.851, 13.443, 713.025,00,07
2020-12-13 08:09:35	12/13/2020 07:39:00, 4.784, 4.375, 4.246, 4.549, 4.171, 4.288, 16.497, 16.848, 13.545, 713.161,00,07
2020-12-13 08:10:35	12/13/2020 07:40:00, 4.789, 4.242, 4.206, 4.530, 4.167, 4.319, 16.457, 16.843, 13.670, 712.957,00,07
2020-12-13 08:11:35	12/13/2020 07:41:00, 4.773, 4.169, 4.181, 4.521, 4.157, 4.279, 16.482, 16.853, 13.716, 713.127,00,07
2020-12-13 08:12:34	12/13/2020 07:42:00, 4.783, 4.191, 4.171, 4.540, 4.156, 4.237, 16.493, 16.861, 13.836, 713.296,00,07
2020-12-13 08:13:35	12/13/2020 07:43:00, 4.820, 4.264, 4.197, 4.569, 4.163, 4.359, 16.511, 16.864, 13.886, 712.991,00,07
2020-12-13 08:14:35	12/13/2020 07:44:00, 5.183, 4.301, 4.210, 4.563, 4.161, 4.369, 16.461, 16.864, 13.964, 712.923,00,07
2020-12-13 08:15:34	12/13/2020 07:45:00, 5.003, 4.234, 4.192, 4.572, 4.167, 4.283, 16.479, 16.864, 13.975, 712.957,00,07
2020-12-13 08:16:34	12/13/2020 07:46:00, 4.986, 4.286, 4.266, 4.594, 4.173, 4.126, 16.475, 16.870, 14.039, 713.059,00,07
2020-12-13 08:17:34	12/13/2020 07:47:00, 5.649, 4.741, 4.534, 4.603, 4.182, 4.172, 16.575, 16.886, 14.152, 713.194,00,07
2020-12-13 08:18:34	12/13/2020 07:48:00, 5.543, 4.715, 4.409, 4.594, 4.180, 4.183, 16.504, 16.886, 14.120, 713.161,00,07
2020-12-13 08:19:34	12/13/2020 07:49:00, 5.266, 4.588, 4.524, 4.578, 4.173, 4.153, 16.493, 16.894, 14.234, 713.194,00,07
2020-12-13 08:20:34	12/13/2020 07:50:00, 4.942, 4.458, 4.254, 4.566, 4.173, 4.136, 16.493, 16.902, 14.195, 712.991,00,07
2020-12-13 08:21:34	12/13/2020 07:51:00, 4.881, 4.420, 4.119, 4.569, 4.170, 4.026, 16.518, 16.910, 14.206, 713.127,00,07
2020-12-13 08:22:35	12/13/2020 07:52:00, 4.889, 4.421, 4.357, 4.569, 4.169, 4.103, 16.500, 16.915, 14.316, 713.194,00,07
2020-12-13 08:23:34	12/13/2020 07:53:00, 5.073, 4.426, 4.391, 4.567, 4.161, 4.088, 16.486, 16.907, 14.312, 713.228,00,07
2020-12-13 08:24:34	12/13/2020 07:54:00, 5.046, 4.415, 4.531, 4.564, 4.157, 4.064, 16.518, 16.902, 14.344, 713.194,00,07
2020-12-13 08:25:35	12/13/2020 07:55:00, 5.192, 4.424, 4.492, 4.557, 4.156, 4.022, 16.536, 16.902, 14.415, 713.330,00,07
2020-12-13 08:26:35	12/13/2020 07:56:00, 4.758, 4.371, 4.159, 4.557, 4.160, 4.013, 16.497, 16.902, 14.287, 713.398,00,07
2020-12-13 08:27:34	12/13/2020 07:57:00, 7.100, 6.270, 6.429, 4.562, 4.163, 4.002, 16.539, 16.915, 14.308, 713.364,00,07
2020-12-13 08:28:34	12/13/2020 07:58:00, 6.799, 5.516, 5.646, 4.571, 4.161, 3.990, 16.507, 16.923, 14.298, 713.534,00,07
2020-12-13 08:29:35	12/13/2020 07:59:00, 5.767, 4.683, 4.227, 4.579, 4.156, 3.998, 16.521, 16.921, 14.312, 713.466,00,07
2020-12-13 08:30:35	12/13/2020 08:00:00, 5.446, 4.496, 4.035, 4.577, 4.147, 3.998, 16.518, 16.923, 14.305, 713.635,00,07
2020-12-13 08:31:34	12/13/2020 08:01:00, 5.195, 4.654, 4.220, 4.592, 4.145, 3.991, 16.493, 16.929, 14.074, 713.635,00,07
2020-12-13 08:32:35	12/13/2020 08:02:00, 5.345, 4.782, 4.454, 4.593, 4.148, 3.980, 16.536, 16.929, 13.691, 713.703,00,07
2020-12-13 08:33:35	12/13/2020 08:03:00, 5.330, 4.830, 4.799, 4.607, 4.151, 4.014, 16.585, 16.918, 13.123, 713.737,00,07
2020-12-13 08:34:34	12/13/2020 08:04:00, 5.076, 4.910, 4.927, 4.603, 4.159, 4.041, 16.532, 16.912, 13.017, 713.364,00,07
2020-12-13 08:35:35	12/13/2020 08:05:00, 5.112, 4.952, 5.055, 4.599, 4.158, 4.021, 16.536, 16.915, 12.949, 713.737,00,07
2020-12-13 08:36:34	12/13/2020 08:06:00, 5.878, 5.066, 5.179, 4.620, 4.161, 4.015, 16.546, 16.923, 12.939, 713.873,00,07
2020-12-13 08:37:34	12/13/2020 08:07:00, 6.207, 4.917, 5.104, 4.622, 4.170, 4.036, 16.568, 16.929, 13.017, 713.974,00,07
2020-12-13 08:38:34	12/13/2020 08:08:00, 6.085, 4.948, 4.982, 4.620, 4.223, 4.023, 16.564, 16.931, 12.910, 714.008,00,07
2020-12-13 08:39:34	12/13/2020 08:09:00, 7.300, 6.188, 5.861, 4.626, 4.401, 4.050, 16.536, 16.947, 12.861, 713.737,00,07
2020-12-13 08:40:35	12/13/2020 08:10:00, 6.152, 5.338, 5.843, 4.619, 4.406, 4.073, 16.557, 16.961, 12.850, 713.805,00,07
2020-12-13 08:41:34	12/13/2020 08:11:00, 5.651, 5.014, 5.590, 4.613, 4.433, 4.089, 16.589, 16.971, 12.843, 713.906,00,07
2020-12-13 08:42:34	12/13/2020 08:12:00, 5.858, 5.320, 5.584, 4.618, 4.370, 4.101, 16.628, 16.977, 12.814, 713.940,00,07
2020-12-13 08:43:34	12/13/2020 08:13:00, 5.643, 5.157, 5.633, 4.617, 4.360, 4.109, 16.578, 16.979, 12.807, 713.940,00,07
2020-12-13 08:44:35	12/13/2020 08:14:00, 5.484, 4.954, 5.557, 4.618, 4.278, 4.092, 16.599, 16.982, 12.811, 714.144,00,07
2020-12-13 08:45:34	12/13/2020 08:15:00, 5.519, 5.120, 5.553, 4.624, 4.275, 4.090, 16.614, 16.982, 12.861, 714.144,00,07
2020-12-13 08:46:34	12/13/2020 08:16:00, 5.498, 5.259, 5.611, 4.624, 4.239, 4.099, 16.585, 16.985, 12.939, 714.381,00,07
2020-12-13 08:47:34	12/13/2020 08:17:00, 5.400, 4.961, 5.537, 4.628, 4.299, 4.107, 16.592, 16.985, 12.988, 714.347,00,07
2020-12-13 08:48:34	12/13/2020 08:18:00, 5.356, 4.932, 5.434, 4.624, 4.277, 4.102, 16.642, 16.982, 13.102, 714.313,00,07
2020-12-13 08:49:34	12/13/2020 08:19:00, 5.287, 4.815, 5.334, 4.634, 4.272, 4.089, 16.610, 16.977, 13.304, 714.313,00,07
2020-12-13 08:51:35	12/13/2020 08:21:00, 5.215, 4.724, 5.278, 4.626, 4.246, 4.084, 16.624, 16.947, 13.609, 714.551,00,07
2020-12-13 08:52:35	12/13/2020 08:22:00, 5.195, 4.648, 5.240, 4.627, 4.242, 4.087, 16.621, 16.945, 13.687, 714.551,00,07
2020-12-13 08:53:35	12/13/2020 08:23:00, 5.203, 4.578, 5.201, 4.630, 4.230, 4.097, 16.631, 16.942, 13.751, 714.720,00,07
2020-12-13 08:54:34	12/13/2020 08:24:00, 5.208, 4.640, 5.123, 4.630, 4.240, 4.099, 16.571, 16.942, 13.751, 714.449,00,07
2020-12-13 08:55:34	12/13/2020 08:25:00, 5.215, 4.682, 5.106, 4.629, 4.256, 4.102, 16.578, 16.953, 14.021, 714.449,00,07
2020-12-13 08:56:34	12/13/2020 08:26:00, 5.197, 4.733, 5.058, 4.629, 4.262, 4.101, 16.543, 16.961, 14.305, 714.280,00,07
2020-12-13 08:57:34	12/13/2020 08:27:00, 5.189, 4.718, 5.010, 4.637, 4.249, 4.099, 16.578, 16.947, 14.702, 714.415,00,07
2020-12-13 08:58:34	12/13/2020 08:28:00, 5.225, 4.780, 5.015, 4.637, 4.249, 4.106, 16.564, 16.947, 14.773, 714.449,00,07
2020-12-13 08:59:35	12/13/2020 08:29:00, 5.209, 4.771, 5.015, 4.641, 4.262, 4.100, 16.571, 16.939, 14.777, 714.449,00,07
2020-12-13 09:00:34	12/13/2020 08:30:00, 5.192, 4.633, 5.012, 4.637, 4.251, 4.107, 16.585, 16.939, 14.805, 714.347,00,07
2020-12-13 09:01:34	12/13/2020 08:31:00, 5.200, 4.633, 4.991, 4.638, 4.256, 4.107, 16.564, 16.939, 14.812, 714.381,00,07
2020-12-13 09:02:34	12/13/2020 08:32:00, 5.224, 4.416, 4.983, 4.643, 4.248, 4.113, 16.621, 16.939, 14.763, 714.381,00,07
2020-12-13 09:03:35	12/13/2020 08:33:00, 5.235, 4.431, 4.990, 4.644, 4.253, 4.114, 16.628, 16.961, 14.667, 714.415,00,07
2020-12-13 09:04:34	12/13/2020 08:34:00, 5.237, 4.581, 4.982, 4.643, 4.254, 4.113, 16.656, 16.955, 14.685, 714.483,00,07
2020-12-13 09:05:35	12/13/2020 08:35:00, 5.233, 4.612, 4.956, 4.645, 4.262, 4.118, 16.621, 16.955, 14.887, 714.415,00,07
2020-12-13 09:06:35	12/13/2020 08:36:00, 5.187, 4.942, 4.940, 4.647, 4.265, 4.127, 16.653, 16.977, 15.206, 714.449,00,07
2020-12-13 09:07:34	12/13/2020 08:37:00, 5.152, 4.748, 4.911, 4.651, 4.253, 4.107, 16.610, 16.961, 15.345, 714.653,00,07
2020-12-13 09:08:34	12/13/2020 08:38:00, 5.148, 4.611, 4.896, 4.658, 4.259, 4.106, 16.592, 16.961, 15.572, 714.585,00,07
2020-12-13 09:09:35	12/13/2020 08:39:00, 5.148, 4.574, 4.894, 4.655, 4.266, 4.105, 16.621, 16.950, 15.827, 714.822,00,07
2020-12-13 09:10:35	12/13/2020 08:40:00, 5.150, 4.513, 4.892, 4.651, 4.264, 4.107, 16.589, 16.950, 15.781, 715.127,00,07
2020-12-13 09:11:35	12/13/2020 08:41:00, 5.238, 4.837, 4.937, 4.649, 4.260, 4.115, 16.553, 16.945, 15.724, 714.720,00,07
2020-12-13 09:12:34	12/13/2020 08:42:00, 6.236, 5.681, 5.075, 4.655, 4.269, 4.127, 16.557, 16.950, 16.505, 714.958,00,07
2020-12-13 09:13:34	12/13/2020 08:43:00, 6.238, 6.563, 5.221, 4.654, 4.287, 4.130, 16.536, 16.942, 17.123, 714.822,00,07
2020-12-13 09:14:35	12/13/2020 08:44:00, 6.675, 5.809, 4.934, 4.662, 4.285, 4.134, 16.571, 16.931, 17.286, 714.924,00,07
2020-12-13 09:15:35	12/13/2020 08:45:00, 5.892, 5.513, 4.653, 4.663, 4.296, 4.142, 16.536, 16.929, 17.502, 714.890,00,07
2020-12-13 09:16:35	12/13/2020 08:46:00, 5.575, 5.209, 4.682, 4.662, 4.288, 4.143, 16.564, 16.929, 17.509, 714.347,00,07
2020-12-13 09:17:34	12/13/2020 08:47:00, 7.087, 8.778, 6.834, 4.676, 4.344, 4.213, 16.514, 16.923, 18.052, 714.720,00,07
2020-12-13 09:18:35	12/13/2020 08:48:00, 7.532, 7.996, 6.647, 4.690, 4.317, 4.377, 16.546, 16.918, 18.006, 714.653,00,07
2020-12-13 09:19:35	12/13/2020 08:49:00, 8.606, 8.046, 7.860, 4.831, 4.590, 4.554, 16.521, 16.912, 18.262, 714.890,00,07
2020-12-13 09:20:35	12/13/2020 08:50:00, 6.142, 5.797, 5.832, 4.785, 4.481, 4.529, 16.557, 16.921, 18.137, 714.517,00,07
2020-12-13 09:21:35	12/13/2020 08:51:00, 5.490, 5.633, 5.651, 4.857, 4.693, 4.635, 16.518, 16.923, 18.538, 714.551,00,07
2020-12-13 09:22:35	12/13/2020 08:52:00, 6.984, 6.379, 6.173, 4.879, 4.689, 4.745, 16.582, 16.918, 18.893, 714.856,00,07
2020-12-13 09:23:34	12/13/2020 08:53:00, 7.052, 5.723, 6.260, 4.871, 4.625, 4.898, 16.639, 16.902, 18.670, 715.093,00,07
2020-12-13 09:24:35	12/13/2020 08:54:00, 6.415, 5.421, 5.642, 4.805, 4.582, 4.899, 16.585, 16.912, 18.695, 715.263,00,07
2020-12-13 09:25:35	12/13/2020 08:55:00, 7.129, 6.291, 6.138, 4.832, 4.472, 4.792, 16.589, 16.915, 19.188, 715.297,00,07
2020-12-13 09:26:35	12/13/2020 08:56:00, 6.254, 6.121, 5.921, 4.849, 4.417, 4.891, 16.621, 16.910, 18.854, 715.263,00,07
2020-12-13 09:27:34	12/13/2020 08:57:00, 8.519, 8.065, 8.169, 4.849, 4.552, 4.842, 16.575, 16.912, 19.568, 715.127,00,07
2020-12-13 09:28:34	12/13/2020 08:58:00, 9.352, 7.990, 8.398, 4.775, 4.543, 4.522, 16.532, 16.904, 19.954, 714.924,00,07
2020-12-13 09:29:34	12/13/2020 08:59:00, 7.556, 7.145, 6.795, 4.816, 4.572, 4.543, 16.553, 16.894, 19.944, 715.229,00,07
2020-12-13 09:30:35	12/13/2020 09:00:00, 7.027, 6.371, 6.725, 5.102, 4.539, 4.406, 16.571, 16.870, 20.348, 715.365,00,07
2020-12-13 09:31:35	12/13/2020 09:01:00, 6.916, 6.707, 6.423, 5.373, 4.554, 4.472, 16.578, 16.875, 20.558, 715.127,00,07
2020-12-13 09:32:35	12/13/2020 09:02:00, 7.216, 7.165, 6.765, 4.959, 4.702, 4.955, 16.575, 16.867, 21.044, 715.263,00,07
2020-12-13 09:33:35	12/13/2020 09:03:00, 11.263, 7.171, 6.963, 4.961, 4.708, 5.259, 16.557, 16.864, 21.402, 714.992,00,07
2020-12-13 09:34:34	12/13/2020 09:04:00, 8.985, 6.516, 7.243, 5.255, 4.692, 5.241, 16.571, 16.861, 21.686, 715.093,00,07
2020-12-13 09:35:34	12/13/2020 09:05:00, 7.551, 6.773, 7.282, 5.268, 4.693, 4.903, 16.521, 16.864, 21.871, 715.093,00,07
2020-12-13 09:36:34	12/13/2020 09:06:00, 10.045, 7.305, 7.206, 5.288, 4.774, 4.908, 16.599, 16.837, 22.084, 715.026,00,07
2020-12-13 09:37:34	12/13/2020 09:07:00, 8.401, 7.073, 6.681, 4.998, 4.668, 4.801, 16.557, 16.821, 22.325, 715.026,00,07
2020-12-13 09:38:34	12/13/2020 09:08:00, 6.946, 6.187, 6.468, 4.863, 4.589, 4.798, 16.528, 16.829, 22.336, 715.127,00,07
2020-12-13 09:39:34	12/13/2020 09:09:00, 6.478, 5.943, 6.461, 4.766, 4.580, 4.728, 16.571, 16.840, 21.700, 714.653,00,07
2020-12-13 09:40:34	12/13/2020 09:10:00, 6.428, 5.950, 6.597, 4.902, 4.538, 4.701, 16.525, 16.840, 21.864, 715.059,00,07
2020-12-13 09:41:35	12/13/2020 09:11:00, 7.884, 6.879, 15.113, 4.951, 4.513, 4.765, 16.578, 16.848, 22.084, 714.992,00,07
2020-12-13 09:42:34	12/13/2020 09:12:00, 6.451, 6.608, 14.983, 4.857, 4.528, 4.660, 16.582, 16.851, 22.357, 715.127,00,07
2020-12-13 09:43:34	12/13/2020 09:13:00, 7.091, 6.546, 11.551, 4.879, 4.524, 4.641, 16.603, 16.843, 22.364, 714.890,00,07
2020-12-13 09:44:34	12/13/2020 09:14:00, 8.030, 6.618, 8.031, 4.971, 4.752, 4.545, 16.596, 16.840, 21.874, 715.093,00,07
2020-12-13 09:45:35	12/13/2020 09:15:00, 7.685, 6.487, 7.169, 4.939, 4.706, 4.538, 16.603, 16.827, 21.931, 715.059,00,07
2020-12-13 09:46:35	12/13/2020 09:16:00, 6.504, 6.270, 6.944, 4.646, 4.580, 4.496, 16.603, 16.808, 21.956, 715.093,00,07
2020-12-13 09:47:34	12/13/2020 09:17:00, 5.972, 6.214, 6.761, 4.760, 4.563, 4.517, 16.631, 16.816, 21.895, 714.856,00,07
2020-12-13 09:48:34	12/13/2020 09:18:00, 5.869, 6.281, 7.524, 5.680, 4.550, 4.525, 16.589, 16.824, 21.991, 714.856,00,07
2020-12-13 09:49:34	12/13/2020 09:19:00, 5.781, 6.025, 7.247, 5.324, 4.526, 4.519, 16.571, 16.811, 22.027, 714.924,00,07
2020-12-13 09:50:35	12/13/2020 09:20:00, 6.934, 7.076, 7.250, 5.062, 4.458, 4.530, 16.621, 16.816, 21.683, 714.958,00,07
2020-12-13 09:51:34	12/13/2020 09:21:00, 7.943, 7.950, 7.539, 5.406, 4.502, 4.524, 16.596, 16.805, 21.363, 714.822,00,07
2020-12-13 09:52:34	12/13/2020 09:22:00, 7.630, 7.595, 7.549, 5.483, 4.485, 4.541, 16.603, 16.805, 21.700, 714.856,00,07
2020-12-13 09:53:34	12/13/2020 09:23:00, 7.411, 7.256, 7.568, 5.322, 4.478, 4.564, 16.571, 16.802, 21.952, 714.924,00,07
2020-12-13 09:54:35	12/13/2020 09:24:00, 11.152, 9.846, 11.014, 5.353, 4.488, 4.592, 16.571, 16.800, 22.201, 714.890,00,07
2020-12-13 09:55:35	12/13/2020 09:25:00, 8.811, 8.769, 8.779, 5.300, 4.512, 4.610, 16.603, 16.805, 22.307, 715.161,00,07
2020-12-13 09:56:35	12/13/2020 09:26:00, 7.465, 7.070, 7.412, 5.273, 4.580, 4.622, 16.589, 16.805, 22.446, 715.026,00,07
2020-12-13 09:57:35	12/13/2020 09:27:00, 6.923, 6.572, 6.901, 5.199, 4.583, 4.610, 16.564, 16.797, 22.705, 714.958,00,07
2020-12-13 09:58:35	12/13/2020 09:28:00, 6.518, 6.361, 6.858, 5.202, 4.562, 4.629, 16.596, 16.781, 22.779, 714.687,00,07
2020-12-13 09:59:34	12/13/2020 09:29:00, 7.103, 7.997, 9.711, 5.243, 4.614, 4.680, 16.557, 16.786, 22.907, 714.449,00,07
2020-12-13 10:00:34	12/13/2020 09:30:00, 6.673, 7.136, 9.396, 5.235, 4.631, 4.694, 16.596, 16.789, 23.233, 714.585,00,07
2020-12-13 10:01:34	12/13/2020 09:31:00, 6.735, 7.061, 13.799, 5.186, 4.544, 4.682, 16.603, 16.786, 23.567, 714.483,00,07
2020-12-13 10:02:35	12/13/2020 09:32:00, 6.550, 6.692, 8.753, 5.037, 4.637, 4.667, 16.582, 16.778, 23.549, 714.347,00,07
2020-12-13 10:03:35	12/13/2020 09:33:00, 7.107, 6.959, 7.971, 5.044, 4.845, 4.647, 16.546, 16.781, 23.418, 714.551,00,07
2020-12-13 10:04:34	12/13/2020 09:34:00, 7.368, 6.967, 7.579, 4.978, 4.912, 4.645, 16.525, 16.778, 22.935, 714.483,00,07
2020-12-13 10:05:34	12/13/2020 09:35:00, 6.886, 6.984, 7.518, 4.926, 5.394, 4.676, 16.489, 16.797, 22.339, 714.246,00,07
2020-12-13 10:06:35	12/13/2020 09:36:00, 6.941, 6.883, 7.262, 4.945, 5.076, 4.682, 16.564, 16.784, 22.293, 714.313,00,07
2020-12-13 10:07:35	12/13/2020 09:37:00, 6.621, 6.791, 7.112, 5.011, 4.965, 4.668, 16.525, 16.773, 22.517, 714.246,00,07
2020-12-13 10:08:34	12/13/2020 09:38:00, 6.812, 6.695, 7.437, 4.974, 4.871, 4.730, 16.521, 16.768, 22.456, 714.280,00,07
2020-12-13 10:09:35	12/13/2020 09:39:00, 6.522, 6.529, 7.677, 4.949, 4.788, 4.368, 16.521, 16.768, 22.520, 714.280,00,07
2020-12-13 10:10:35	12/13/2020 09:40:00, 6.555, 6.426, 7.741, 4.989, 4.753, 4.496, 16.560, 16.776, 22.371, 714.415,00,07
2020-12-13 10:11:34	12/13/2020 09:41:00, 7.487, 6.559, 7.596, 4.999, 4.728, 4.532, 16.543, 16.768, 22.144, 714.313,00,07
2020-12-13 10:12:35	12/13/2020 09:42:00, 7.088, 6.543, 7.698, 4.985, 4.868, 4.370, 16.553, 16.743, 21.612, 713.974,00,07
2020-12-13 10:13:35	12/13/2020 09:43:00, 6.570, 6.515, 7.625, 4.935, 4.745, 4.395, 16.536, 16.738, 21.580, 714.110,00,07
2020-12-13 10:14:34	12/13/2020 09:44:00, 8.069, 6.954, 7.940, 4.923, 4.670, 4.483, 16.536, 16.725, 21.959, 714.042,00,07
2020-12-13 10:15:35	12/13/2020 09:45:00, 7.379, 7.048, 7.966, 4.881, 4.529, 4.374, 16.568, 16.711, 22.052, 714.313,00,07
2020-12-13 10:16:34	12/13/2020 09:46:00, 6.669, 6.374, 7.214, 4.859, 4.461, 4.423, 16.504, 16.717, 21.956, 714.042,00,07
2020-12-13 10:17:34	12/13/2020 09:47:00, 6.275, 6.192, 6.664, 4.829, 4.494, 4.440, 16.528, 16.738, 21.590, 714.008,00,07
2020-12-13 10:18:35	12/13/2020 09:48:00, 6.613, 6.294, 6.589, 4.823, 4.534, 4.476, 16.536, 16.727, 21.690, 713.737,00,07
2020-12-13 10:19:35	12/13/2020 09:49:00, 6.565, 6.073, 6.495, 4.828, 4.506, 4.448, 16.525, 16.714, 21.927, 713.839,00,07
2020-12-13 10:20:34	12/13/2020 09:50:00, 6.518, 6.004, 6.508, 4.837, 4.506, 4.422, 16.528, 16.714, 21.966, 713.974,00,07
2020-12-13 10:21:34	12/13/2020 09:51:00, 6.545, 5.989, 6.474, 4.839, 4.525, 4.351, 16.489, 16.719, 22.123, 714.144,00,07
2020-12-13 10:22:35	12/13/2020 09:52:00, 6.611, 5.917, 6.378, 4.838, 4.520, 4.336, 16.486, 16.730, 22.307, 713.771,00,07
2020-12-13 10:23:35	12/13/2020 09:53:00, 6.700, 5.946, 7.337, 4.838, 4.525, 5.176, 16.486, 16.727, 22.296, 714.144,00,07
2020-12-13 10:24:35	12/13/2020 09:54:00, 6.322, 5.802, 7.104, 4.874, 4.522, 5.055, 16.479, 16.738, 22.140, 713.906,00,07
2020-12-13 10:25:34	12/13/2020 09:55:00, 6.591, 5.522, 6.603, 4.887, 4.514, 4.838, 16.493, 16.722, 22.343, 713.940,00,07
2020-12-13 10:26:34	12/13/2020 09:56:00, 7.119, 5.318, 6.321, 4.889, 4.521, 4.690, 16.493, 16.714, 22.662, 713.873,00,07
2020-12-13 10:27:34	12/13/2020 09:57:00, 6.298, 5.284, 6.013, 4.882, 4.496, 4.678, 16.454, 16.709, 22.719, 713.737,00,07
2020-12-13 10:28:35	12/13/2020 09:58:00, 5.935, 5.178, 6.462, 4.902, 4.542, 4.678, 16.457, 16.700, 22.754, 713.703,00,07
2020-12-13 10:29:34	12/13/2020 09:59:00, 5.579, 5.063, 6.154, 4.775, 4.537, 4.711, 16.450, 16.682, 23.028, 713.737,00,07
2020-12-13 10:30:34	12/13/2020 10:00:00, 5.876, 5.185, 5.763, 4.758, 4.402, 4.619, 16.450, 16.671, 23.361, 713.534,00,07
2020-12-13 10:31:34	12/13/2020 10:01:00, 5.439, 5.109, 5.460, 4.613, 4.374, 4.501, 16.468, 16.663, 23.670, 713.669,00,07
2020-12-13 10:32:34	12/13/2020 10:02:00, 6.291, 4.988, 4.999, 4.596, 4.244, 4.279, 16.443, 16.666, 23.957, 713.567,00,07
2020-12-13 10:33:35	12/13/2020 10:03:00, 5.943, 4.541, 4.824, 4.613, 4.247, 4.202, 16.457, 16.671, 23.840, 713.534,00,07
2020-12-13 10:34:35	12/13/2020 10:04:00, 5.995, 4.537, 4.796, 4.706, 4.276, 4.304, 16.447, 16.674, 23.925, 713.534,00,07
2020-12-13 10:35:35	12/13/2020 10:05:00, 6.303, 4.825, 5.065, 4.704, 4.325, 4.189, 16.436, 16.676, 24.521, 713.364,00,07
2020-12-13 10:36:34	12/13/2020 10:06:00, 6.750, 5.262, 5.168, 4.690, 4.277, 4.228, 16.493, 16.682, 24.411, 713.534,00,07
2020-12-13 10:37:35	12/13/2020 10:07:00, 5.502, 4.930, 5.086, 4.702, 4.232, 4.235, 16.465, 16.674, 24.493, 713.398,00,07
2020-12-13 10:38:35	12/13/2020 10:08:00, 5.110, 4.719, 4.949, 4.722, 4.199, 4.252, 16.450, 16.668, 24.156, 713.567,00,07
2020-12-13 10:39:34	12/13/2020 10:09:00, 4.677, 4.573, 4.877, 4.708, 4.159, 4.252, 16.497, 16.684, 24.081, 713.228,00,07
2020-12-13 10:40:35	12/13/2020 10:10:00, 4.626, 4.494, 4.745, 4.723, 4.131, 4.198, 16.500, 16.676, 24.323, 713.228,00,07
2020-12-13 10:41:35	12/13/2020 10:11:00, 4.694, 4.398, 4.693, 4.749, 4.087, 4.268, 16.465, 16.698, 24.458, 713.432,00,07
2020-12-13 10:42:35	12/13/2020 10:12:00, 4.653, 4.289, 4.655, 4.715, 4.078, 4.416, 16.411, 16.700, 24.326, 713.466,00,07
2020-12-13 10:43:35	12/13/2020 10:13:00, 4.729, 4.249, 4.597, 4.692, 4.071, 4.359, 16.408, 16.698, 24.238, 713.228,00,07
2020-12-13 10:44:35	12/13/2020 10:14:00, 4.727, 4.198, 4.536, 4.650, 4.051, 4.239, 16.457, 16.709, 24.404, 713.194,00,07
2020-12-13 10:45:35	12/13/2020 10:15:00, 4.652, 4.194, 4.471, 4.634, 4.068, 4.238, 16.404, 16.692, 24.624, 713.059,00,07
2020-12-13 10:46:34	12/13/2020 10:16:00, 4.577, 4.174, 4.406, 4.579, 4.099, 4.207, 16.436, 16.687, 24.461, 713.127,00,07
2020-12-13 10:47:34	12/13/2020 10:17:00, 4.554, 4.126, 4.419, 4.595, 4.006, 4.191, 16.429, 16.684, 24.610, 712.889,00,07
2020-12-13 10:48:35	12/13/2020 10:18:00, 4.565, 4.153, 4.411, 4.613, 4.060, 4.115, 16.440, 16.674, 24.639, 712.855,00,07
2020-12-13 10:49:34	12/13/2020 10:19:00, 4.681, 4.244, 4.456, 4.614, 4.031, 4.037, 16.468, 16.682, 24.706, 712.787,00,07
2020-12-13 10:50:35	12/13/2020 10:20:00, 4.511, 4.242, 4.465, 4.617, 4.005, 4.072, 16.433, 16.676, 24.759, 712.991,00,07
2020-12-13 10:51:35	12/13/2020 10:21:00, 4.589, 4.174, 4.472, 4.644, 4.064, 4.057, 16.404, 16.674, 24.674, 712.889,00,07
2020-12-13 10:52:35	12/13/2020 10:22:00, 4.554, 4.379, 4.485, 4.635, 4.135, 4.071, 16.433, 16.671, 24.610, 712.957,00,07
2020-12-13 10:53:35	12/13/2020 10:23:00, 4.691, 4.480, 4.470, 4.646, 4.139, 4.086, 16.436, 16.666, 24.614, 712.923,00,07
2020-12-13 10:54:34	12/13/2020 10:24:00, 4.673, 4.545, 4.430, 4.645, 4.160, 4.086, 16.457, 16.668, 24.678, 713.059,00,07
2020-12-13 10:55:34	12/13/2020 10:25:00, 4.715, 4.526, 4.411, 4.649, 4.173, 4.054, 16.489, 16.679, 24.702, 713.025,00,07
2020-12-13 10:56:34	12/13/2020 10:26:00, 4.673, 4.417, 4.384, 4.648, 4.132, 4.049, 16.447, 16.671, 24.557, 713.127,00,07
2020-12-13 10:57:35	12/13/2020 10:27:00, 4.673, 4.333, 4.367, 4.640, 4.159, 4.085, 16.436, 16.676, 24.500, 713.127,00,07
2020-12-13 10:58:35	12/13/2020 10:28:00, 4.738, 4.429, 4.390, 4.622, 4.154, 4.101, 16.450, 16.690, 24.738, 712.855,00,07
2020-12-13 10:59:35	12/13/2020 10:29:00, 4.709, 4.498, 4.398, 4.630, 4.153, 4.150, 16.429, 16.679, 24.763, 712.957,00,07
2020-12-13 11:00:35	12/13/2020 10:30:00, 4.748, 4.410, 4.385, 4.635, 4.146, 4.161, 16.450, 16.687, 24.844, 712.855,00,07
2020-12-13 11:01:35	12/13/2020 10:31:00, 4.734, 4.327, 4.389, 4.626, 4.115, 4.173, 16.408, 16.700, 25.008, 712.787,00,07
2020-12-13 11:02:34	12/13/2020 10:32:00, 4.693, 4.273, 4.386, 4.624, 4.126, 4.169, 16.447, 16.709, 25.164, 712.957,00,07
2020-12-13 11:03:35	12/13/2020 10:33:00, 4.702, 4.205, 4.346, 4.632, 4.127, 4.159, 16.401, 16.698, 25.316, 712.754,00,07
2020-12-13 11:04:35	12/13/2020 10:34:00, 4.685, 4.146, 4.319, 4.632, 4.134, 4.162, 16.493, 16.703, 25.434, 712.787,00,07
2020-12-13 11:05:35	12/13/2020 10:35:00, 4.623, 4.093, 4.296, 4.633, 4.146, 4.155, 16.457, 16.706, 25.707, 712.584,00,07
2020-12-13 11:06:35	12/13/2020 10:36:00, 4.560, 4.086, 4.250, 4.636, 4.141, 4.157, 16.443, 16.725, 26.019, 712.889,00,07
2020-12-13 11:07:35	12/13/2020 10:37:00, 4.525, 4.023, 4.239, 4.628, 4.146, 4.149, 16.429, 16.714, 26.179, 712.855,00,07
2020-12-13 11:08:35	12/13/2020 10:38:00, 4.504, 4.027, 4.237, 4.616, 4.145, 4.154, 16.433, 16.717, 25.568, 712.821,00,07
2020-12-13 11:09:34	12/13/2020 10:39:00, 4.477, 4.023, 4.237, 4.625, 4.162, 4.167, 16.447, 16.722, 24.993, 712.821,00,07
2020-12-13 11:10:34	12/13/2020 10:40:00, 4.487, 4.009, 4.223, 4.636, 4.166, 4.168, 16.433, 16.719, 25.249, 712.618,00,07
2020-12-13 11:11:34	12/13/2020 10:41:00, 4.502, 4.005, 4.219, 4.638, 4.155, 4.166, 16.408, 16.717, 25.625, 712.652,00,07
2020-12-13 11:12:35	12/13/2020 10:42:00, 4.509, 4.006, 4.217, 4.634, 4.156, 4.157, 16.433, 16.714, 25.806, 712.720,00,07
2020-12-13 11:13:35	12/13/2020 10:43:00, 4.505, 4.028, 4.215, 4.629, 4.164, 4.154, 16.426, 16.698, 25.533, 712.618,00,07
2020-12-13 11:14:35	12/13/2020 10:44:00, 4.504, 3.998, 4.199, 4.633, 4.165, 4.138, 16.436, 16.709, 25.384, 712.415,00,07
2020-12-13 11:15:35	12/13/2020 10:45:00, 4.506, 3.975, 4.191, 4.644, 4.168, 4.140, 16.383, 16.717, 25.338, 712.415,00,07
2020-12-13 11:16:35	12/13/2020 10:46:00, 4.484, 3.954, 4.172, 4.646, 4.165, 4.124, 16.383, 16.719, 25.441, 712.584,00,07
2020-12-13 11:17:35	12/13/2020 10:47:00, 4.470, 3.974, 4.167, 4.637, 4.157, 4.105, 16.394, 16.730, 25.377, 712.720,00,07
2020-12-13 11:18:35	12/13/2020 10:48:00, 4.466, 3.966, 4.161, 4.632, 4.156, 4.099, 16.429, 16.730, 25.302, 712.584,00,07
2020-12-13 11:19:35	12/13/2020 10:49:00, 4.458, 3.945, 4.150, 4.626, 4.156, 4.087, 16.422, 16.751, 25.355, 712.550,00,07
2020-12-13 11:20:34	12/13/2020 10:50:00, 4.462, 3.930, 4.124, 4.635, 4.135, 4.069, 16.387, 16.762, 25.544, 712.720,00,07
2020-12-13 11:21:35	12/13/2020 10:51:00, 4.462, 3.911, 4.109, 4.637, 4.125, 4.075, 16.401, 16.762, 25.881, 712.754,00,07
2020-12-13 11:22:35	12/13/2020 10:52:00, 4.457, 3.885, 4.080, 4.651, 4.126, 4.060, 16.418, 16.757, 25.799, 712.855,00,07
2020-12-13 11:23:34	12/13/2020 10:53:00, 4.442, 3.868, 4.070, 4.652, 4.115, 4.067, 16.436, 16.778, 25.636, 712.686,00,07
2020-12-13 11:24:35	12/13/2020 10:54:00, 4.408, 3.855, 4.047, 4.654, 4.108, 4.059, 16.387, 16.778, 25.586, 712.991,00,07
2020-12-13 11:25:34	12/13/2020 10:55:00, 4.409, 3.850, 4.041, 4.649, 4.109, 4.042, 16.433, 16.778, 25.916, 712.923,00,07
2020-12-13 11:26:35	12/13/2020 10:56:00, 4.395, 3.841, 4.019, 4.651, 4.124, 4.039, 16.397, 16.789, 25.874, 712.991,00,07
2020-12-13 11:27:34	12/13/2020 10:57:00, 4.379, 3.828, 4.016, 4.647, 4.124, 4.033, 16.461, 16.794, 25.856, 713.059,00,07
2020-12-13 11:28:35	12/13/2020 10:58:00, 4.369, 3.808, 4.002, 4.639, 4.113, 4.030, 16.404, 16.784, 25.572, 713.127,00,07
2020-12-13 11:29:35	12/13/2020 10:59:00, 4.375, 3.810, 3.993, 4.643, 4.117, 4.036, 16.397, 16.786, 25.288, 713.194,00,07
2020-12-13 11:30:35	12/13/2020 11:00:00, 4.442, 3.838, 3.996, 4.640, 4.160, 4.054, 16.436, 16.781, 25.267, 713.296,00,07
2020-12-13 11:31:35	12/13/2020 11:01:00, 4.758, 3.853, 4.010, 4.659, 4.325, 4.061, 16.401, 16.781, 25.160, 713.398,00,07
2020-12-13 11:32:35	12/13/2020 11:02:00, 5.216, 3.881, 4.013, 4.652, 4.190, 4.010, 16.429, 16.784, 25.263, 713.059,00,07
2020-12-13 11:33:35	12/13/2020 11:03:00, 4.954, 3.876, 4.006, 4.431, 4.231, 4.073, 16.447, 16.768, 25.313, 712.957,00,07
2020-12-13 11:34:34	12/13/2020 11:04:00, 4.788, 3.873, 4.025, 4.418, 4.193, 4.043, 16.426, 16.778, 25.380, 712.821,00,07
2020-12-13 11:35:35	12/13/2020 11:05:00, 4.990, 3.877, 4.036, 4.488, 4.225, 4.023, 16.468, 16.776, 25.370, 712.991,00,07
2020-12-13 11:36:35	12/13/2020 11:06:00, 4.859, 3.865, 4.023, 4.523, 4.275, 4.032, 16.472, 16.784, 25.533, 712.923,00,07
2020-12-13 11:37:35	12/13/2020 11:07:00, 4.626, 3.855, 4.025, 4.465, 4.256, 3.913, 16.461, 16.784, 25.845, 712.686,00,07
2020-12-13 11:38:35	12/13/2020 11:08:00, 4.449, 3.835, 4.005, 4.464, 4.240, 3.890, 16.443, 16.784, 26.136, 712.787,00,07
2020-12-13 11:39:35	12/13/2020 11:09:00, 4.451, 3.833, 3.997, 4.471, 4.239, 3.915, 16.454, 16.797, 26.487, 712.550,00,07
2020-12-13 11:40:35	12/13/2020 11:10:00, 4.543, 3.810, 3.986, 4.420, 4.197, 3.849, 16.497, 16.813, 26.438, 712.991,00,07
2020-12-13 11:42:35	12/13/2020 11:12:00, 4.434, 3.803, 3.978, 4.473, 4.190, 4.010, 16.536, 16.819, 26.047, 712.821,00,07
2020-12-13 11:43:35	12/13/2020 11:13:00, 4.407, 3.792, 3.978, 4.474, 4.235, 4.038, 16.511, 16.821, 25.579, 712.652,00,07
2020-12-13 11:44:35	12/13/2020 11:14:00, 4.423, 3.785, 3.977, 4.483, 4.260, 4.017, 16.532, 16.824, 25.519, 712.923,00,07
2020-12-13 11:45:34	12/13/2020 11:15:00, 4.396, 3.788, 3.936, 4.446, 4.291, 4.017, 16.560, 16.819, 25.966, 712.821,00,07
2020-12-13 11:46:35	12/13/2020 11:16:00, 4.469, 3.803, 3.949, 4.439, 4.277, 3.998, 16.560, 16.821, 26.147, 712.855,00,07
2020-12-13 11:47:35	12/13/2020 11:17:00, 4.770, 3.850, 4.052, 4.433, 4.278, 4.041, 16.546, 16.821, 25.948, 712.652,00,07
2020-12-13 11:48:35	12/13/2020 11:18:00, 5.209, 4.496, 4.443, 4.435, 4.303, 4.072, 16.603, 16.808, 25.902, 712.516,00,07
2020-12-13 11:50:35	12/13/2020 11:20:00, 4.858, 4.330, 4.417, 4.436, 4.273, 4.101, 16.543, 16.797, 25.973, 712.550,00,07
2020-12-13 11:51:35	12/13/2020 11:21:00, 4.862, 4.133, 4.338, 4.424, 4.247, 4.085, 16.525, 16.802, 26.108, 712.787,00,07
2020-12-13 11:52:34	12/13/2020 11:22:00, 4.706, 4.042, 4.202, 4.425, 4.237, 4.050, 16.553, 16.811, 26.218, 712.821,00,07
2020-12-13 11:53:35	12/13/2020 11:23:00, 4.546, 4.004, 4.126, 4.426, 4.244, 4.040, 16.521, 16.821, 25.760, 712.787,00,07
2020-12-13 11:54:35	12/13/2020 11:24:00, 4.615, 3.945, 4.091, 4.454, 4.237, 4.055, 16.564, 16.819, 25.004, 712.618,00,07
2020-12-13 11:55:35	12/13/2020 11:25:00, 4.882, 4.016, 4.042, 4.515, 4.269, 4.053, 16.564, 16.802, 25.050, 712.584,00,07
2020-12-13 11:56:34	12/13/2020 11:26:00, 4.797, 4.061, 4.018, 4.513, 4.238, 4.059, 16.489, 16.800, 25.153, 712.482,00,07
2020-12-13 11:57:35	12/13/2020 11:27:00, 5.005, 4.068, 3.966, 4.508, 4.176, 4.031, 16.521, 16.802, 25.217, 712.550,00,07
2020-12-13 11:58:35	12/13/2020 11:28:00, 4.876, 3.920, 3.935, 4.498, 4.183, 4.035, 16.521, 16.811, 25.348, 712.584,00,07
2020-12-13 11:59:35	12/13/2020 11:29:00, 4.594, 3.696, 3.903, 4.523, 4.172, 4.039, 16.514, 16.811, 25.526, 712.584,00,07
2020-12-13 12:00:34	12/13/2020 11:30:00, 4.582, 3.633, 3.877, 4.519, 4.165, 4.047, 16.528, 16.821, 25.519, 712.448,00,07
2020-12-13 12:01:35	12/13/2020 11:31:00, 4.465, 3.611, 3.819, 4.533, 4.229, 4.054, 16.536, 16.821, 25.600, 712.347,00,07
2020-12-13 12:02:35	12/13/2020 11:32:00, 4.598, 3.708, 3.802, 4.543, 4.203, 4.056, 16.518, 16.811, 25.245, 712.313,00,07
2020-12-13 12:03:35	12/13/2020 11:33:00, 4.806, 4.138, 3.839, 4.540, 4.198, 4.050, 16.564, 16.819, 24.671, 712.245,00,07
2020-12-13 12:04:35	12/13/2020 11:34:00, 4.689, 3.805, 3.824, 4.537, 4.179, 4.059, 16.560, 16.827, 24.947, 712.211,00,07
2020-12-13 12:05:35	12/13/2020 11:35:00, 4.589, 3.725, 3.786, 4.533, 4.170, 4.052, 16.571, 16.821, 24.908, 712.279,00,07
2020-12-13 12:06:35	12/13/2020 11:36:00, 4.485, 4.010, 3.821, 4.537, 4.188, 4.054, 16.564, 16.816, 24.912, 712.245,00,07
2020-12-13 12:07:35	12/13/2020 11:37:00, 4.352, 3.934, 3.800, 4.530, 4.175, 4.046, 16.568, 16.802, 24.490, 712.279,00,07
2020-12-13 12:08:35	12/13/2020 11:38:00, 4.340, 3.834, 3.800, 4.519, 4.181, 4.048, 16.575, 16.805, 24.358, 712.109,00,07
2020-12-13 12:09:35	12/13/2020 11:39:00, 4.239, 3.917, 3.818, 4.511, 4.178, 4.060, 16.557, 16.805, 24.490, 712.245,00,07
2020-12-13 12:10:34	12/13/2020 11:40:00, 4.288, 3.982, 3.846, 4.504, 4.191, 4.059, 16.582, 16.811, 24.763, 712.177,00,07
2020-12-13 12:11:35	12/13/2020 11:41:00, 4.268, 3.931, 3.828, 4.501, 4.195, 4.054, 16.550, 16.811, 24.802, 712.109,00,07
2020-12-13 12:12:35	12/13/2020 11:42:00, 4.263, 3.869, 3.859, 4.504, 4.179, 4.047, 16.528, 16.805, 24.724, 712.177,00,07
2020-12-13 12:13:35	12/13/2020 11:43:00, 4.361, 3.892, 3.971, 4.519, 4.153, 4.050, 16.546, 16.778, 24.539, 712.177,00,07
2020-12-13 12:14:35	12/13/2020 11:44:00, 7.394, 6.091, 4.288, 4.530, 4.149, 4.053, 16.553, 16.789, 25.139, 712.245,00,07
2020-12-13 12:15:35	12/13/2020 11:45:00, 6.642, 5.698, 4.104, 4.530, 4.154, 4.071, 16.550, 16.778, 25.842, 712.415,00,07
2020-12-13 12:16:34	12/13/2020 11:46:00, 5.344, 5.211, 3.769, 4.530, 4.157, 4.072, 16.532, 16.797, 25.735, 712.211,00,07
2020-12-13 12:17:34	12/13/2020 11:47:00, 4.957, 4.628, 3.595, 4.539, 4.161, 4.059, 16.507, 16.805, 25.462, 712.075,00,07
2020-12-13 12:18:35	12/13/2020 11:48:00, 4.917, 4.177, 3.534, 4.541, 4.148, 4.049, 16.504, 16.802, 25.497, 712.177,00,07
2020-12-13 12:19:34	12/13/2020 11:49:00, 4.911, 4.205, 3.470, 4.536, 4.144, 4.049, 16.482, 16.792, 25.575, 712.075,00,07
2020-12-13 12:20:35	12/13/2020 11:50:00, 4.958, 4.255, 3.448, 4.533, 4.129, 4.047, 16.475, 16.792, 25.778, 712.075,00,07
2020-12-13 12:21:34	12/13/2020 11:51:00, 4.886, 4.107, 3.434, 4.515, 4.116, 4.037, 16.521, 16.802, 25.976, 712.042,00,07
2020-12-13 12:22:35	12/13/2020 11:52:00, 5.168, 4.654, 3.561, 4.455, 4.119, 4.052, 16.525, 16.789, 26.051, 712.008,00,07
2020-12-13 12:23:35	12/13/2020 11:53:00, 4.925, 4.633, 3.527, 4.471, 4.121, 4.039, 16.521, 16.781, 26.133, 711.804,00,07
2020-12-13 12:24:35	12/13/2020 11:54:00, 4.632, 4.464, 3.456, 4.455, 4.122, 4.042, 16.507, 16.797, 25.923, 711.838,00,07
2020-12-13 12:25:35	12/13/2020 11:55:00, 4.577, 4.317, 3.442, 4.509, 4.140, 4.043, 16.521, 16.792, 25.409, 712.008,00,07
2020-12-13 12:26:35	12/13/2020 11:56:00, 4.373, 4.255, 3.447, 4.415, 4.153, 4.037, 16.489, 16.792, 25.465, 711.940,00,07
2020-12-13 12:27:35	12/13/2020 11:57:00, 4.403, 4.147, 3.417, 4.426, 4.151, 4.036, 16.521, 16.792, 25.842, 712.075,00,07
2020-12-13 12:28:35	12/13/2020 11:58:00, 4.405, 4.235, 3.521, 4.460, 4.149, 4.027, 16.507, 16.794, 26.015, 712.177,00,07
2020-12-13 12:29:35	12/13/2020 11:59:00, 4.439, 4.210, 3.519, 4.501, 4.148, 4.026, 16.514, 16.784, 26.090, 712.143,00,07
2020-12-13 12:30:35	12/13/2020 12:00:00, 4.486, 4.173, 3.480, 4.512, 4.153, 4.025, 16.507, 16.781, 26.296, 712.211,00,07
2020-12-13 12:31:34	12/13/2020 12:01:00, 4.704, 4.149, 3.407, 4.520, 4.137, 4.018, 16.489, 16.789, 25.870, 712.313,00,07
2020-12-13 12:32:35	12/13/2020 12:02:00, 4.499, 4.058, 3.374, 4.497, 4.147, 4.018, 16.518, 16.784, 25.512, 712.109,00,07
2020-12-13 12:33:35	12/13/2020 12:03:00, 4.425, 3.963, 3.315, 4.521, 4.143, 4.020, 16.514, 16.784, 25.575, 712.109,00,07
2020-12-13 12:34:35	12/13/2020 12:04:00, 4.296, 3.913, 3.298, 4.543, 4.133, 4.017, 16.504, 16.768, 25.604, 712.042,00,07
2020-12-13 12:35:35	12/13/2020 12:05:00, 4.246, 3.822, 3.291, 4.540, 4.114, 4.009, 16.465, 16.768, 25.490, 712.143,00,07
2020-12-13 12:36:35	12/13/2020 12:06:00, 4.522, 3.996, 3.437, 4.563, 4.117, 4.007, 16.507, 16.770, 25.600, 711.974,00,07
2020-12-13 12:37:35	12/13/2020 12:07:00, 4.952, 5.032, 3.872, 4.609, 4.132, 4.005, 16.507, 16.762, 25.781, 712.109,00,07
2020-12-13 12:38:35	12/13/2020 12:08:00, 5.277, 5.510, 3.792, 4.632, 4.138, 4.007, 16.528, 16.760, 26.005, 711.838,00,07
2020-12-13 12:39:35	12/13/2020 12:09:00, 4.647, 4.322, 3.727, 4.627, 4.138, 4.005, 16.507, 16.776, 25.859, 711.838,00,07
2020-12-13 12:40:35	12/13/2020 12:10:00, 4.245, 4.012, 3.722, 4.615, 4.132, 4.005, 16.550, 16.770, 26.033, 711.906,00,07
2020-12-13 12:41:35	12/13/2020 12:11:00, 4.263, 3.766, 3.617, 4.604, 4.127, 4.008, 16.528, 16.778, 26.005, 711.703,00,07
2020-12-13 12:42:35	12/13/2020 12:12:00, 4.231, 3.757, 3.593, 4.596, 4.114, 4.005, 16.514, 16.776, 25.909, 711.567,00,07
2020-12-13 12:43:35	12/13/2020 12:13:00, 4.512, 3.827, 3.517, 4.617, 4.120, 4.007, 16.536, 16.784, 25.696, 711.126,00,07
2020-12-13 12:44:35	12/13/2020 12:14:00, 4.521, 3.820, 3.489, 4.633, 4.137, 4.012, 16.564, 16.778, 25.586, 711.567,00,07
2020-12-13 12:45:35	12/13/2020 12:15:00, 4.272, 3.689, 3.444, 4.620, 4.066, 4.012, 16.507, 16.802, 25.948, 711.465,00,07
2020-12-13 12:46:35	12/13/2020 12:16:00, 4.092, 3.670, 3.380, 4.615, 4.072, 4.008, 16.521, 16.821, 26.328, 711.363,00,07
2020-12-13 12:47:35	12/13/2020 12:17:00, 4.144, 3.706, 3.382, 4.623, 4.139, 4.002, 16.539, 16.794, 25.845, 711.228,00,07
2020-12-13 12:48:35	12/13/2020 12:18:00, 4.361, 3.647, 3.415, 4.663, 4.160, 4.000, 16.497, 16.781, 25.724, 711.397,00,07
2020-12-13 12:49:35	12/13/2020 12:19:00, 4.339, 3.526, 3.412, 4.604, 4.091, 4.005, 16.528, 16.789, 25.877, 711.262,00,07
2020-12-13 12:50:35	12/13/2020 12:20:00, 4.266, 3.532, 3.406, 4.669, 4.160, 4.010, 16.511, 16.778, 25.795, 711.126,00,07
2020-12-13 12:51:35	12/13/2020 12:21:00, 4.256, 3.475, 3.391, 4.637, 4.103, 4.004, 16.536, 16.776, 26.129, 711.194,00,07
2020-12-13 12:52:35	12/13/2020 12:22:00, 4.312, 3.508, 3.457, 4.645, 4.005, 4.009, 16.546, 16.760, 25.916, 711.160,00,07
2020-12-13 12:53:35	12/13/2020 12:23:00, 4.832, 4.024, 3.479, 4.590, 3.993, 4.008, 16.521, 16.762, 25.015, 711.262,00,07
2020-12-13 12:54:35	12/13/2020 12:24:00, 4.641, 3.757, 3.187, 4.553, 3.988, 4.005, 16.536, 16.751, 24.784, 711.126,00,07
2020-12-13 12:55:35	12/13/2020 12:25:00, 4.595, 3.460, 3.140, 4.569, 4.017, 4.004, 16.507, 16.746, 24.986, 710.922,00,07
2020-12-13 12:56:35	12/13/2020 12:26:00, 4.395, 3.521, 3.190, 4.491, 4.033, 4.009, 16.518, 16.738, 25.143, 711.024,00,07
2020-12-13 12:57:35	12/13/2020 12:27:00, 4.340, 3.490, 3.290, 4.461, 4.046, 4.006, 16.500, 16.751, 25.043, 711.194,00,07
2020-12-13 12:58:35	12/13/2020 12:28:00, 4.109, 3.496, 3.278, 4.487, 4.110, 4.009, 16.528, 16.741, 24.557, 710.787,00,07
2020-12-13 12:59:35	12/13/2020 12:29:00, 4.319, 3.398, 3.323, 4.506, 4.108, 4.010, 16.518, 16.754, 24.227, 711.058,00,07
2020-12-13 13:00:34	12/13/2020 12:30:00, 4.302, 3.386, 3.296, 4.519, 4.063, 4.010, 16.507, 16.768, 24.319, 710.821,00,07
2020-12-13 13:01:34	12/13/2020 12:31:00, 3.976, 3.399, 3.272, 4.530, 4.065, 4.014, 16.521, 16.770, 24.447, 710.685,00,07
2020-12-13 13:02:35	12/13/2020 12:32:00, 4.097, 3.378, 3.276, 4.532, 4.078, 4.009, 16.507, 16.781, 24.365, 710.787,00,07
2020-12-13 13:03:35	12/13/2020 12:33:00, 4.386, 3.345, 3.250, 4.496, 4.076, 4.001, 16.489, 16.778, 24.685, 710.821,00,07
2020-12-13 13:04:34	12/13/2020 12:34:00, 4.402, 3.322, 3.247, 4.516, 4.037, 3.997, 16.486, 16.792, 24.766, 710.889,00,07
2020-12-13 13:05:35	12/13/2020 12:35:00, 4.326, 3.312, 3.205, 4.506, 4.029, 3.994, 16.497, 16.797, 24.628, 710.719,00,07
2020-12-13 13:06:34	12/13/2020 12:36:00, 4.320, 3.289, 3.213, 4.506, 4.013, 4.007, 16.500, 16.805, 24.383, 710.482,00,07
2020-12-13 13:07:35	12/13/2020 12:37:00, 4.249, 3.276, 3.200, 4.508, 4.018, 4.007, 16.532, 16.797, 24.600, 710.482,00,07
2020-12-13 13:08:35	12/13/2020 12:38:00, 4.129, 3.249, 3.215, 4.498, 4.009, 4.004, 16.521, 16.797, 24.372, 710.821,00,07
2020-12-13 13:09:35	12/13/2020 12:39:00, 4.103, 3.235, 3.224, 4.503, 4.001, 4.006, 16.507, 16.802, 24.458, 710.651,00,07
2020-12-13 13:10:35	12/13/2020 12:40:00, 4.104, 3.225, 3.215, 4.522, 3.989, 4.003, 16.493, 16.789, 24.440, 710.550,00,07
2020-12-13 13:11:35	12/13/2020 12:41:00, 4.121, 3.213, 3.231, 4.510, 3.984, 3.998, 16.479, 16.768, 24.702, 710.583,00,07
2020-12-13 13:12:35	12/13/2020 12:42:00, 4.129, 3.208, 3.222, 4.499, 3.992, 4.000, 16.443, 16.786, 24.724, 710.685,00,07
2020-12-13 13:13:35	12/13/2020 12:43:00, 4.141, 3.214, 3.271, 4.489, 3.993, 3.994, 16.489, 16.781, 24.546, 710.685,00,07
2020-12-13 13:14:34	12/13/2020 12:44:00, 4.134, 3.218, 3.265, 4.487, 3.980, 3.995, 16.511, 16.794, 24.639, 710.753,00,07
2020-12-13 13:15:35	12/13/2020 12:45:00, 4.106, 3.237, 3.260, 4.482, 3.975, 3.992, 16.504, 16.784, 24.887, 710.753,00,07
2020-12-13 13:16:35	12/13/2020 12:46:00, 4.344, 3.312, 3.291, 4.480, 3.983, 4.000, 16.497, 16.778, 24.525, 710.550,00,07
2020-12-13 13:17:35	12/13/2020 12:47:00, 4.396, 3.289, 3.312, 4.491, 3.983, 3.999, 16.472, 16.768, 24.223, 710.685,00,07
2020-12-13 13:18:35	12/13/2020 12:48:00, 4.633, 3.415, 3.310, 4.485, 4.020, 4.004, 16.493, 16.757, 24.309, 710.855,00,07
2020-12-13 13:19:35	12/13/2020 12:49:00, 4.287, 3.534, 3.300, 4.472, 4.015, 4.007, 16.482, 16.751, 24.202, 710.651,00,07
2020-12-13 13:20:35	12/13/2020 12:50:00, 4.304, 3.570, 3.362, 4.464, 4.189, 4.000, 16.465, 16.765, 24.156, 710.922,00,07
2020-12-13 13:21:35	12/13/2020 12:51:00, 4.223, 3.705, 3.380, 4.473, 4.233, 4.001, 16.521, 16.781, 24.287, 710.889,00,07
2020-12-13 13:22:35	12/13/2020 12:52:00, 4.438, 3.700, 3.310, 4.471, 4.166, 3.998, 16.518, 16.773, 24.284, 710.821,00,07
2020-12-13 13:23:35	12/13/2020 12:53:00, 4.437, 3.490, 3.329, 4.459, 4.100, 3.992, 16.482, 16.789, 24.369, 710.753,00,07
2020-12-13 13:24:35	12/13/2020 12:54:00, 4.553, 3.512, 3.355, 4.471, 3.983, 3.985, 16.528, 16.800, 24.103, 710.956,00,07
2020-12-13 13:25:35	12/13/2020 12:55:00, 4.517, 3.492, 3.371, 4.469, 4.083, 3.988, 16.525, 16.797, 23.957, 710.956,00,07
2020-12-13 13:26:35	12/13/2020 12:56:00, 4.509, 3.455, 3.371, 4.461, 4.064, 3.971, 16.482, 16.802, 24.131, 710.956,00,07
2020-12-13 13:27:35	12/13/2020 12:57:00, 4.582, 3.432, 3.327, 4.472, 4.002, 3.985, 16.575, 16.811, 24.309, 710.889,00,07
2020-12-13 13:28:35	12/13/2020 12:58:00, 4.566, 3.403, 3.370, 4.467, 3.997, 3.994, 16.532, 16.827, 24.805, 710.889,00,07
2020-12-13 13:29:35	12/13/2020 12:59:00, 4.479, 3.410, 3.366, 4.453, 4.024, 3.994, 16.553, 16.848, 24.887, 710.889,00,07
2020-12-13 13:30:35	12/13/2020 13:00:00, 4.342, 3.423, 3.375, 4.451, 4.105, 4.004, 16.539, 16.837, 25.001, 710.482,00,07
2020-12-13 13:31:35	12/13/2020 13:01:00, 4.475, 3.529, 3.328, 4.455, 4.135, 3.998, 16.518, 16.837, 25.210, 710.617,00,07
2020-12-13 13:32:35	12/13/2020 13:02:00, 4.419, 3.563, 3.333, 4.468, 4.171, 3.996, 16.518, 16.837, 25.189, 710.583,00,07
2020-12-13 13:33:35	12/13/2020 13:03:00, 4.483, 3.548, 3.307, 4.458, 4.169, 3.997, 16.472, 16.821, 25.061, 710.516,00,07
2020-12-13 13:34:35	12/13/2020 13:04:00, 4.357, 3.535, 3.283, 4.464, 3.986, 3.981, 16.507, 16.805, 25.111, 710.583,00,07
2020-12-13 13:35:35	12/13/2020 13:05:00, 5.098, 3.524, 3.260, 4.463, 4.086, 3.968, 16.521, 16.794, 25.288, 710.414,00,07
2020-12-13 13:36:35	12/13/2020 13:06:00, 5.121, 3.535, 3.225, 4.466, 4.015, 3.976, 16.504, 16.786, 25.810, 710.346,00,07
2020-12-13 13:37:34	12/13/2020 13:07:00, 4.882, 3.525, 3.202, 4.461, 4.045, 3.973, 16.536, 16.784, 25.781, 710.516,00,07
2020-12-13 13:38:35	12/13/2020 13:08:00, 5.134, 3.554, 3.189, 4.451, 4.016, 3.970, 16.486, 16.784, 25.480, 710.617,00,07
2020-12-13 13:39:34	12/13/2020 13:09:00, 4.683, 3.613, 3.212, 4.450, 4.014, 3.977, 16.482, 16.773, 25.210, 710.516,00,07
2020-12-13 13:40:34	12/13/2020 13:10:00, 4.333, 3.636, 3.203, 4.445, 3.964, 3.974, 16.493, 16.789, 25.366, 710.617,00,07
2020-12-13 13:41:35	12/13/2020 13:11:00, 4.283, 3.814, 3.249, 4.454, 3.984, 3.980, 16.472, 16.805, 25.458, 710.617,00,07
2020-12-13 13:42:35	12/13/2020 13:12:00, 4.235, 3.723, 3.267, 4.454, 4.003, 3.974, 16.521, 16.800, 25.529, 710.550,00,07
2020-12-13 13:43:35	12/13/2020 13:13:00, 4.180, 3.656, 3.241, 4.457, 3.989, 3.964, 16.500, 16.813, 25.480, 710.516,00,07
2020-12-13 13:44:34	12/13/2020 13:14:00, 4.072, 3.645, 3.237, 4.467, 4.001, 3.956, 16.457, 16.813, 25.139, 710.685,00,07
2020-12-13 13:45:35	12/13/2020 13:15:00, 4.077, 3.592, 3.251, 4.470, 3.991, 3.959, 16.443, 16.813, 25.391, 710.821,00,07
2020-12-13 13:46:35	12/13/2020 13:16:00, 4.064, 3.540, 3.261, 4.479, 3.992, 3.963, 16.479, 16.805, 24.986, 710.719,00,07
2020-12-13 13:47:35	12/13/2020 13:17:00, 4.113, 3.515, 3.273, 4.484, 3.957, 3.952, 16.454, 16.813, 24.710, 710.617,00,07
2020-12-13 13:48:35	12/13/2020 13:18:00, 4.203, 3.619, 3.284, 4.495, 3.982, 3.947, 16.457, 16.808, 24.351, 710.617,00,07
2020-12-13 13:49:35	12/13/2020 13:19:00, 4.302, 3.717, 3.300, 4.493, 3.993, 3.946, 16.457, 16.797, 24.550, 710.719,00,07
2020-12-13 13:50:35	12/13/2020 13:20:00, 4.280, 3.594, 3.314, 4.491, 4.010, 3.937, 16.493, 16.792, 24.646, 710.482,00,07
2020-12-13 13:51:35	12/13/2020 13:21:00, 4.327, 3.673, 3.357, 4.495, 4.030, 3.946, 16.493, 16.778, 24.894, 710.550,00,07
2020-12-13 13:52:35	12/13/2020 13:22:00, 4.329, 3.551, 3.360, 4.494, 4.029, 3.955, 16.486, 16.776, 25.256, 710.550,00,07
2020-12-13 13:53:35	12/13/2020 13:23:00, 4.392, 3.622, 3.375, 4.495, 4.027, 3.964, 16.493, 16.781, 25.504, 710.583,00,07
2020-12-13 13:54:35	12/13/2020 13:24:00, 4.401, 3.674, 3.400, 4.501, 4.042, 3.952, 16.521, 16.781, 25.522, 710.651,00,07
2020-12-13 13:55:35	12/13/2020 13:25:00, 4.356, 3.648, 3.397, 4.505, 4.086, 4.061, 16.528, 16.778, 25.405, 710.380,00,07
2020-12-13 13:56:35	12/13/2020 13:26:00, 4.360, 3.592, 3.393, 4.509, 4.086, 3.915, 16.497, 16.781, 25.001, 710.753,00,07
2020-12-13 13:57:35	12/13/2020 13:27:00, 4.470, 4.034, 3.689, 4.511, 4.107, 3.871, 16.536, 16.778, 24.546, 710.956,00,07
2020-12-13 13:58:35	12/13/2020 13:28:00, 4.365, 3.835, 3.385, 4.508, 4.058, 3.888, 16.493, 16.773, 24.972, 710.651,00,07
2020-12-13 13:59:35	12/13/2020 13:29:00, 4.336, 3.736, 3.277, 4.502, 4.056, 3.899, 16.514, 16.778, 25.118, 710.550,00,07
2020-12-13 14:00:35	12/13/2020 13:30:00, 4.392, 3.658, 3.337, 4.530, 4.094, 3.923, 16.457, 16.781, 25.242, 710.651,00,07
2020-12-13 14:01:35	12/13/2020 13:31:00, 4.393, 3.510, 3.323, 4.407, 4.112, 3.938, 16.511, 16.781, 25.050, 710.922,00,07
2020-12-13 14:02:35	12/13/2020 13:32:00, 4.533, 3.586, 3.298, 4.439, 4.157, 3.926, 16.457, 16.778, 24.894, 710.787,00,07
2020-12-13 14:03:35	12/13/2020 13:33:00, 4.531, 3.617, 3.265, 4.561, 4.104, 3.953, 16.447, 16.792, 24.887, 710.753,00,07
2020-12-13 14:04:35	12/13/2020 13:34:00, 4.569, 3.691, 3.365, 4.607, 4.098, 3.951, 16.518, 16.786, 24.969, 710.753,00,07
2020-12-13 14:05:35	12/13/2020 13:35:00, 4.755, 3.681, 3.327, 4.663, 4.091, 3.936, 16.436, 16.805, 24.731, 710.719,00,07
2020-12-13 14:06:35	12/13/2020 13:36:00, 4.553, 3.606, 3.288, 4.594, 4.030, 3.923, 16.418, 16.811, 24.653, 710.787,00,07
2020-12-13 14:07:35	12/13/2020 13:37:00, 4.791, 3.616, 3.321, 4.522, 4.007, 3.882, 16.461, 16.792, 24.344, 710.821,00,07
2020-12-13 14:08:35	12/13/2020 13:38:00, 5.057, 3.657, 3.309, 4.529, 4.019, 3.922, 16.507, 16.786, 24.660, 710.956,00,07
2020-12-13 14:09:35	12/13/2020 13:39:00, 4.564, 3.660, 3.294, 4.534, 4.013, 3.916, 16.454, 16.778, 24.965, 710.482,00,07
2020-12-13 14:10:35	12/13/2020 13:40:00, 4.375, 3.669, 3.291, 4.505, 4.021, 3.924, 16.436, 16.765, 25.064, 710.583,00,07
2020-12-13 14:11:35	12/13/2020 13:41:00, 4.396, 3.672, 3.337, 4.492, 3.984, 3.916, 16.507, 16.757, 25.157, 710.685,00,07
2020-12-13 14:12:35	12/13/2020 13:42:00, 4.453, 3.679, 3.323, 4.475, 3.966, 3.913, 16.489, 16.760, 25.231, 710.617,00,07
2020-12-13 14:13:35	12/13/2020 13:43:00, 4.348, 3.666, 3.339, 4.485, 3.978, 3.904, 16.493, 16.741, 25.174, 710.956,00,07
2020-12-13 14:14:35	12/13/2020 13:44:00, 3.933, 3.636, 3.319, 4.494, 3.992, 3.915, 16.500, 16.749, 25.075, 710.719,00,07
2020-12-13 14:15:35	12/13/2020 13:45:00, 4.114, 3.584, 3.426, 4.493, 3.993, 3.915, 16.489, 16.741, 25.206, 710.414,00,07
2020-12-13 14:16:35	12/13/2020 13:46:00, 4.591, 3.710, 3.334, 4.512, 4.005, 3.905, 16.514, 16.730, 25.299, 710.550,00,07
2020-12-13 14:17:35	12/13/2020 13:47:00, 4.472, 3.631, 3.534, 4.519, 4.002, 3.906, 16.475, 16.743, 24.912, 710.177,00,07
2020-12-13 14:18:35	12/13/2020 13:48:00, 4.313, 3.497, 3.610, 4.533, 4.015, 3.903, 16.489, 16.738, 24.791, 710.346,00,07
2020-12-13 14:19:35	12/13/2020 13:49:00, 5.468, 5.715, 4.061, 4.558, 4.007, 3.905, 16.493, 16.735, 24.965, 710.210,00,07
2020-12-13 14:20:35	12/13/2020 13:50:00, 5.182, 4.315, 3.815, 4.550, 4.022, 3.891, 16.457, 16.743, 25.139, 710.414,00,07
2020-12-13 14:21:35	12/13/2020 13:51:00, 4.875, 3.729, 3.581, 4.536, 4.019, 3.913, 16.468, 16.751, 25.260, 710.075,00,07
2020-12-13 14:22:36	12/13/2020 13:52:00, 4.655, 3.680, 3.530, 4.537, 3.997, 3.907, 16.486, 16.743, 25.196, 710.346,00,07
2020-12-13 14:23:35	12/13/2020 13:53:00, 4.622, 3.778, 3.499, 4.546, 3.993, 3.915, 16.454, 16.743, 25.313, 710.312,00,07
2020-12-13 14:24:35	12/13/2020 13:54:00, 4.562, 3.650, 3.553, 4.559, 3.987, 3.909, 16.440, 16.751, 24.930, 710.244,00,07
2020-12-13 14:25:36	12/13/2020 13:55:00, 4.534, 3.579, 3.563, 4.541, 3.979, 3.899, 16.440, 16.743, 24.866, 710.448,00,07
2020-12-13 14:26:36	12/13/2020 13:56:00, 4.422, 3.482, 3.464, 4.533, 3.994, 3.894, 16.468, 16.754, 25.054, 710.380,00,07
2020-12-13 14:27:35	12/13/2020 13:57:00, 4.338, 3.459, 3.343, 4.542, 3.994, 3.905, 16.472, 16.754, 25.164, 710.210,00,07
2020-12-13 14:28:35	12/13/2020 13:58:00, 4.245, 3.417, 3.201, 4.542, 3.989, 3.895, 16.418, 16.760, 24.685, 710.380,00,07
2020-12-13 14:29:35	12/13/2020 13:59:00, 4.221, 3.407, 3.296, 4.533, 3.989, 3.884, 16.454, 16.746, 24.578, 710.448,00,07
2020-12-13 14:30:35	12/13/2020 14:00:00, 4.233, 3.420, 3.356, 4.536, 3.988, 3.880, 16.472, 16.749, 24.262, 710.278,00,07
2020-12-13 14:31:35	12/13/2020 14:01:00, 4.208, 3.454, 3.374, 4.527, 4.003, 3.891, 16.475, 16.738, 24.475, 709.973,00,07
2020-12-13 14:32:35	12/13/2020 14:02:00, 4.208, 3.471, 3.341, 4.530, 4.006, 3.884, 16.465, 16.749, 24.518, 710.380,00,07
2020-12-13 14:33:35	12/13/2020 14:03:00, 4.227, 3.470, 3.303, 4.538, 4.011, 3.891, 16.461, 16.746, 24.546, 710.007,00,07
2020-12-13 14:34:35	12/13/2020 14:04:00, 4.242, 3.455, 3.435, 4.534, 4.008, 3.903, 16.475, 16.749, 24.046, 710.109,00,07
2020-12-13 14:35:35	12/13/2020 14:05:00, 4.270, 3.462, 3.415, 4.548, 4.005, 3.898, 16.436, 16.741, 24.539, 710.177,00,07
2020-12-13 14:36:35	12/13/2020 14:06:00, 4.280, 3.466, 3.412, 4.551, 4.007, 3.894, 16.479, 16.735, 24.830, 710.244,00,07
2020-12-13 14:37:35	12/13/2020 14:07:00, 4.285, 3.487, 3.391, 4.545, 4.011, 3.897, 16.472, 16.725, 25.199, 710.143,00,07
2020-12-13 14:38:35	12/13/2020 14:08:00, 4.260, 3.457, 3.375, 4.532, 4.017, 3.905, 16.450, 16.733, 25.146, 710.143,00,07
2020-12-13 14:39:35	12/13/2020 14:09:00, 4.213, 3.457, 3.351, 4.539, 4.017, 3.907, 16.454, 16.743, 25.036, 710.177,00,07
2020-12-13 14:40:35	12/13/2020 14:10:00, 4.205, 3.461, 3.302, 4.533, 4.013, 3.902, 16.450, 16.751, 25.199, 710.109,00,07
2020-12-13 14:41:35	12/13/2020 14:11:00, 4.212, 3.449, 3.265, 4.527, 4.002, 3.899, 16.479, 16.725, 25.387, 710.041,00,07
2020-12-13 14:42:36	12/13/2020 14:12:00, 4.215, 3.489, 3.307, 4.543, 4.015, 3.921, 16.465, 16.717, 25.426, 709.498,00,07
2020-12-13 14:43:35	12/13/2020 14:13:00, 4.202, 3.472, 3.296, 4.531, 4.008, 3.904, 16.450, 16.719, 25.593, 709.905,00,07
2020-12-13 14:44:35	12/13/2020 14:14:00, 4.193, 3.450, 3.269, 4.528, 4.005, 3.899, 16.447, 16.719, 25.600, 710.278,00,07
2020-12-13 14:45:35	12/13/2020 14:15:00, 4.208, 3.450, 3.315, 4.535, 4.007, 3.905, 16.447, 16.709, 25.600, 709.803,00,07
2020-12-13 14:46:35	12/13/2020 14:16:00, 4.196, 3.434, 3.329, 4.530, 3.999, 3.888, 16.408, 16.714, 25.597, 710.210,00,07
2020-12-13 14:47:35	12/13/2020 14:17:00, 4.196, 3.442, 3.366, 4.529, 4.006, 3.902, 16.418, 16.735, 25.174, 709.668,00,07
2020-12-13 14:48:35	12/13/2020 14:18:00, 4.205, 3.432, 3.419, 4.532, 4.028, 3.910, 16.433, 16.733, 25.217, 709.566,00,07
2020-12-13 14:49:36	12/13/2020 14:19:00, 4.177, 3.408, 3.388, 4.521, 4.023, 3.902, 16.440, 16.735, 25.490, 710.041,00,07
2020-12-13 14:50:35	12/13/2020 14:20:00, 4.166, 3.420, 3.900, 4.514, 4.024, 3.892, 16.426, 16.727, 25.600, 710.177,00,07
2020-12-13 14:51:35	12/13/2020 14:21:00, 4.162, 3.435, 3.437, 4.516, 4.023, 3.895, 16.443, 16.719, 25.529, 710.143,00,07
2020-12-13 14:52:35	12/13/2020 14:22:00, 4.230, 3.514, 3.785, 4.517, 4.024, 3.902, 16.440, 16.730, 25.544, 709.939,00,07
2020-12-13 14:53:35	12/13/2020 14:23:00, 4.160, 3.453, 3.729, 4.513, 4.029, 3.908, 16.426, 16.741, 25.512, 710.210,00,07
2020-12-13 14:54:35	12/13/2020 14:24:00, 4.017, 3.273, 3.646, 4.512, 4.021, 3.901, 16.443, 16.733, 25.238, 710.312,00,07
2020-12-13 14:55:35	12/13/2020 14:25:00, 3.998, 3.355, 3.642, 4.527, 4.025, 3.913, 16.429, 16.725, 25.050, 709.939,00,07
2020-12-13 14:56:35	12/13/2020 14:26:00, 3.958, 3.269, 3.623, 4.529, 4.024, 3.909, 16.465, 16.730, 25.075, 709.905,00,07
2020-12-13 14:57:36	12/13/2020 14:27:00, 4.017, 3.253, 3.511, 4.529, 4.032, 3.907, 16.440, 16.733, 24.933, 710.007,00,07
2020-12-13 14:58:35	12/13/2020 14:28:00, 4.007, 3.281, 3.486, 4.522, 4.039, 3.907, 16.450, 16.725, 24.742, 710.177,00,07
2020-12-13 14:59:35	12/13/2020 14:29:00, 4.224, 3.304, 3.481, 4.524, 4.036, 3.909, 16.443, 16.725, 24.447, 710.210,00,07
2020-12-13 15:00:35	12/13/2020 14:30:00, 4.377, 3.308, 3.427, 4.520, 4.029, 3.904, 16.408, 16.719, 24.436, 710.550,00,07
2020-12-13 15:01:35	12/13/2020 14:31:00, 4.372, 3.320, 3.456, 4.519, 4.032, 3.915, 16.443, 16.709, 24.223, 710.244,00,07
2020-12-13 15:02:35	12/13/2020 14:32:00, 4.330, 3.344, 3.453, 4.525, 4.036, 3.921, 16.436, 16.687, 24.216, 710.278,00,07
2020-12-13 15:03:36	12/13/2020 14:33:00, 4.675, 3.582, 3.621, 4.518, 4.043, 3.929, 16.468, 16.690, 24.273, 710.278,00,07
2020-12-13 15:04:35	12/13/2020 14:34:00, 5.267, 4.009, 3.891, 4.520, 4.054, 3.931, 16.475, 16.695, 24.397, 710.346,00,07
2020-12-13 15:05:35	12/13/2020 14:35:00, 5.000, 4.111, 3.071, 4.520, 4.054, 3.925, 16.472, 16.709, 24.220, 710.414,00,07
2020-12-13 15:07:35	12/13/2020 14:37:00, 4.739, 4.933, 5.038, 4.522, 4.074, 3.935, 16.436, 16.692, 24.195, 710.244,00,07
2020-12-13 15:08:35	12/13/2020 14:38:00, 4.626, 4.704, 4.815, 4.523, 4.068, 3.931, 16.457, 16.698, 24.394, 710.414,00,07
2020-12-13 15:09:35	12/13/2020 14:39:00, 4.538, 3.937, 4.080, 4.528, 4.064, 3.917, 16.440, 16.692, 24.539, 710.380,00,07
2020-12-13 15:10:35	12/13/2020 14:40:00, 4.352, 3.523, 3.820, 4.527, 4.059, 3.910, 16.440, 16.714, 24.713, 710.516,00,07
2020-12-13 15:11:35	12/13/2020 14:41:00, 4.140, 3.603, 3.837, 4.534, 4.059, 3.916, 16.447, 16.727, 24.837, 710.210,00,07
2020-12-13 15:12:35	12/13/2020 14:42:00, 4.249, 3.539, 3.796, 4.537, 4.049, 3.909, 16.450, 16.717, 24.855, 710.414,00,07
2020-12-13 15:13:35	12/13/2020 14:43:00, 4.242, 3.573, 3.457, 4.548, 4.049, 3.912, 16.450, 16.714, 24.742, 710.210,00,07
2020-12-13 15:14:35	12/13/2020 14:44:00, 4.268, 3.639, 3.486, 4.552, 4.047, 3.909, 16.440, 16.725, 24.624, 710.312,00,07
2020-12-13 15:15:35	12/13/2020 14:45:00, 4.331, 3.649, 3.620, 4.541, 4.054, 3.918, 16.468, 16.706, 24.546, 710.143,00,07
2020-12-13 15:16:36	12/13/2020 14:46:00, 4.289, 3.619, 3.528, 4.538, 4.057, 3.916, 16.500, 16.698, 24.773, 710.143,00,07
2020-12-13 15:17:35	12/13/2020 14:47:00, 4.323, 3.602, 3.515, 4.594, 4.054, 3.917, 16.489, 16.698, 24.617, 710.210,00,07
2020-12-13 15:18:35	12/13/2020 14:48:00, 4.291, 3.630, 3.508, 4.656, 4.047, 3.917, 16.450, 16.698, 24.447, 710.143,00,07
2020-12-13 15:19:35	12/13/2020 14:49:00, 4.269, 3.611, 3.428, 4.665, 4.045, 3.919, 16.475, 16.682, 24.667, 710.278,00,07
2020-12-13 15:20:36	12/13/2020 14:50:00, 4.250, 3.583, 3.433, 4.668, 4.040, 3.916, 16.454, 16.676, 24.873, 710.109,00,07
2020-12-13 15:21:35	12/13/2020 14:51:00, 4.245, 3.686, 3.510, 4.631, 4.040, 3.911, 16.489, 16.671, 24.773, 710.312,00,07
2020-12-13 15:22:35	12/13/2020 14:52:00, 4.241, 3.626, 3.549, 4.591, 4.045, 3.913, 16.489, 16.676, 24.341, 710.210,00,07
2020-12-13 15:23:36	12/13/2020 14:53:00, 4.295, 4.030, 4.610, 4.533, 4.038, 3.951, 16.447, 16.676, 24.546, 710.414,00,07
2020-12-13 15:24:35	12/13/2020 14:54:00, 4.019, 4.003, 3.703, 4.552, 4.041, 4.080, 16.518, 16.671, 24.695, 710.244,00,07
2020-12-13 15:25:36	12/13/2020 14:55:00, 4.230, 4.303, 4.008, 4.527, 4.037, 3.981, 16.447, 16.660, 24.642, 710.482,00,07
2020-12-13 15:26:36	12/13/2020 14:56:00, 4.227, 4.051, 3.831, 4.521, 4.029, 4.120, 16.450, 16.663, 24.475, 710.177,00,07
2020-12-13 15:27:35	12/13/2020 14:57:00, 4.369, 4.289, 3.882, 4.551, 4.030, 4.102, 16.436, 16.674, 24.614, 709.973,00,07
2020-12-13 15:28:35	12/13/2020 14:58:00, 4.660, 4.514, 4.013, 4.610, 4.035, 4.301, 16.433, 16.674, 24.745, 710.210,00,07
2020-12-13 15:29:35	12/13/2020 14:59:00, 4.712, 3.889, 3.704, 4.648, 4.033, 4.131, 16.457, 16.692, 25.015, 710.346,00,07
2020-12-13 15:30:35	12/13/2020 15:00:00, 4.615, 3.781, 3.376, 4.546, 4.024, 4.151, 16.440, 16.695, 24.820, 710.448,00,07
2020-12-13 15:31:35	12/13/2020 15:01:00, 4.427, 3.743, 3.243, 4.523, 4.029, 4.089, 16.429, 16.703, 24.883, 710.346,00,07
2020-12-13 15:32:35	12/13/2020 15:02:00, 4.307, 3.701, 3.369, 4.525, 4.032, 3.944, 16.415, 16.703, 24.642, 710.312,00,07
2020-12-13 15:33:36	12/13/2020 15:03:00, 4.306, 3.571, 3.343, 4.563, 4.037, 3.927, 16.457, 16.698, 24.660, 709.837,00,07
2020-12-13 15:34:36	12/13/2020 15:04:00, 4.318, 3.506, 3.249, 4.364, 4.036, 3.939, 16.422, 16.695, 24.681, 710.007,00,07
2020-12-13 15:35:35	12/13/2020 15:05:00, 4.426, 3.566, 3.237, 4.520, 4.039, 3.924, 16.429, 16.690, 24.433, 710.143,00,07
2020-12-13 15:36:35	12/13/2020 15:06:00, 4.610, 3.594, 3.235, 4.558, 4.029, 3.952, 16.394, 16.671, 24.355, 710.380,00,07
2020-12-13 15:37:35	12/13/2020 15:07:00, 4.621, 3.451, 3.312, 4.587, 4.024, 3.959, 16.372, 16.668, 24.309, 709.803,00,07
2020-12-13 15:38:35	12/13/2020 15:08:00, 4.577, 3.519, 3.273, 4.572, 4.027, 3.949, 16.422, 16.679, 24.451, 710.143,00,07
2020-12-13 15:39:35	12/13/2020 15:09:00, 4.384, 3.569, 3.300, 4.535, 4.031, 3.922, 16.426, 16.666, 24.553, 710.007,00,07
2020-12-13 15:40:35	12/13/2020 15:10:00, 4.282, 3.520, 3.399, 4.535, 4.027, 3.930, 16.475, 16.671, 24.632, 710.448,00,07
2020-12-13 15:41:35	12/13/2020 15:11:00, 4.360, 3.527, 3.307, 4.564, 4.026, 3.947, 16.440, 16.660, 24.376, 709.600,00,07
2020-12-13 15:42:35	12/13/2020 15:12:00, 4.336, 3.527, 3.304, 4.548, 4.025, 3.940, 16.415, 16.660, 24.475, 710.143,00,07
2020-12-13 15:43:35	12/13/2020 15:13:00, 4.317, 3.447, 3.358, 4.537, 4.021, 3.965, 16.397, 16.666, 24.742, 710.516,00,07
2020-12-13 15:44:35	12/13/2020 15:14:00, 4.302, 3.454, 3.339, 4.519, 4.017, 3.984, 16.411, 16.649, 24.592, 710.177,00,07
2020-12-13 15:45:35	12/13/2020 15:15:00, 4.359, 3.472, 3.271, 4.496, 3.966, 3.969, 16.351, 16.639, 24.578, 710.177,00,07
2020-12-13 15:46:35	12/13/2020 15:16:00, 4.305, 3.466, 3.228, 4.518, 4.067, 3.985, 16.397, 16.633, 24.642, 710.041,00,07
2020-12-13 15:47:35	12/13/2020 15:17:00, 4.223, 3.478, 3.259, 4.522, 4.184, 3.948, 16.411, 16.631, 24.802, 709.566,00,07
2020-12-13 15:48:35	12/13/2020 15:18:00, 4.265, 3.525, 3.301, 4.526, 4.161, 3.970, 16.358, 16.631, 25.242, 709.905,00,07
2020-12-13 15:49:35	12/13/2020 15:19:00, 4.277, 3.525, 3.311, 4.558, 4.090, 3.969, 16.358, 16.633, 25.174, 709.905,00,07
2020-12-13 15:50:36	12/13/2020 15:20:00, 4.289, 3.468, 3.255, 4.557, 4.037, 3.954, 16.383, 16.631, 25.192, 709.837,00,07
2020-12-13 15:51:35	12/13/2020 15:21:00, 4.294, 3.465, 3.258, 4.546, 4.149, 3.966, 16.379, 16.631, 25.235, 709.498,00,07
2020-12-13 15:52:35	12/13/2020 15:22:00, 4.312, 3.485, 3.238, 4.572, 4.051, 3.960, 16.397, 16.649, 25.721, 709.973,00,07
2020-12-13 15:53:35	12/13/2020 15:23:00, 4.338, 3.492, 3.241, 4.578, 4.089, 3.965, 16.333, 16.644, 25.639, 709.770,00,07
2020-12-13 15:54:35	12/13/2020 15:24:00, 4.376, 3.521, 3.205, 4.560, 4.094, 3.954, 16.379, 16.628, 25.267, 709.939,00,07
2020-12-13 15:55:36	12/13/2020 15:25:00, 4.332, 3.496, 3.216, 4.553, 4.058, 3.965, 16.365, 16.636, 25.263, 709.736,00,07
2020-12-13 15:56:35	12/13/2020 15:26:00, 4.315, 3.496, 3.217, 4.556, 3.970, 3.959, 16.397, 16.636, 25.540, 709.803,00,07
2020-12-13 15:57:35	12/13/2020 15:27:00, 4.271, 3.515, 3.224, 4.571, 3.983, 3.955, 16.404, 16.631, 25.703, 709.871,00,07
2020-12-13 15:58:35	12/13/2020 15:28:00, 4.256, 3.491, 3.225, 4.574, 3.968, 3.948, 16.351, 16.633, 25.866, 710.244,00,07
2020-12-13 15:59:36	12/13/2020 15:29:00, 4.198, 3.486, 3.220, 4.591, 3.969, 3.953, 16.344, 16.628, 25.934, 709.431,00,07
2020-12-13 16:00:35	12/13/2020 15:30:00, 4.189, 3.448, 3.195, 4.607, 4.064, 3.949, 16.401, 16.625, 26.040, 709.803,00,07
2020-12-13 16:01:35	12/13/2020 15:31:00, 4.205, 3.438, 3.209, 4.600, 4.049, 3.939, 16.394, 16.609, 25.717, 709.803,00,07
2020-12-13 16:02:35	12/13/2020 15:32:00, 4.213, 3.532, 3.279, 4.597, 4.283, 3.935, 16.443, 16.609, 25.536, 709.803,00,07
2020-12-13 16:03:35	12/13/2020 15:33:00, 4.213, 3.467, 3.302, 4.603, 4.015, 3.939, 16.397, 16.614, 25.309, 709.634,00,07
2020-12-13 16:04:35	12/13/2020 15:34:00, 4.248, 3.653, 3.347, 4.590, 3.970, 3.929, 16.411, 16.612, 25.313, 710.075,00,07
2020-12-13 16:05:35	12/13/2020 15:35:00, 4.263, 3.639, 3.218, 4.608, 4.040, 3.932, 16.408, 16.617, 25.146, 709.532,00,07
2020-12-13 16:06:35	12/13/2020 15:36:00, 4.292, 3.868, 3.385, 4.589, 3.978, 3.927, 16.397, 16.614, 24.944, 709.464,00,07
2020-12-13 16:07:35	12/13/2020 15:37:00, 4.401, 3.807, 3.322, 4.586, 4.036, 3.935, 16.383, 16.612, 24.930, 709.464,00,07
2020-12-13 16:08:35	12/13/2020 15:38:00, 4.339, 4.013, 3.294, 4.673, 4.161, 3.922, 16.394, 16.612, 25.075, 709.702,00,07
2020-12-13 16:09:36	12/13/2020 15:39:00, 4.161, 3.807, 3.244, 4.749, 4.052, 3.918, 16.379, 16.623, 25.153, 709.464,00,07
2020-12-13 16:10:35	12/13/2020 15:40:00, 4.062, 3.921, 3.277, 4.609, 4.022, 3.915, 16.337, 16.633, 25.096, 709.668,00,07
2020-12-13 16:11:35	12/13/2020 15:41:00, 4.163, 3.968, 3.400, 4.518, 4.069, 3.914, 16.337, 16.631, 24.951, 709.363,00,07
2020-12-13 16:12:35	12/13/2020 15:42:00, 4.128, 3.969, 3.462, 4.702, 4.168, 3.921, 16.355, 16.639, 25.096, 709.363,00,07
2020-12-13 16:13:36	12/13/2020 15:43:00, 4.188, 4.130, 3.809, 4.830, 4.208, 3.919, 16.358, 16.636, 25.277, 709.227,00,07
2020-12-13 16:14:36	12/13/2020 15:44:00, 4.235, 4.227, 3.810, 4.791, 4.218, 3.930, 16.348, 16.644, 25.377, 709.464,00,07
2020-12-13 16:15:35	12/13/2020 15:45:00, 4.199, 3.908, 3.763, 4.743, 4.093, 3.932, 16.340, 16.649, 25.363, 709.397,00,07
2020-12-13 16:16:35	12/13/2020 15:46:00, 4.345, 3.758, 3.761, 4.697, 4.312, 3.950, 16.351, 16.628, 25.111, 709.532,00,07
2020-12-13 16:17:35	12/13/2020 15:47:00, 4.343, 3.776, 4.102, 4.719, 4.431, 3.942, 16.326, 16.628, 24.724, 709.431,00,07
2020-12-13 16:18:35	12/13/2020 15:48:00, 4.269, 3.795, 3.608, 4.682, 4.254, 3.955, 16.330, 16.617, 25.100, 709.532,00,07
2020-12-13 16:19:35	12/13/2020 15:49:00, 4.276, 3.684, 3.534, 4.727, 4.124, 3.941, 16.323, 16.623, 25.504, 709.498,00,07
2020-12-13 16:20:35	12/13/2020 15:50:00, 4.235, 3.614, 3.466, 4.764, 4.122, 3.965, 16.284, 16.617, 25.451, 709.498,00,07
2020-12-13 16:21:36	12/13/2020 15:51:00, 4.281, 3.589, 3.364, 4.707, 4.041, 3.980, 16.308, 16.614, 25.050, 709.600,00,07
2020-12-13 16:22:35	12/13/2020 15:52:00, 4.289, 3.903, 3.660, 4.656, 4.047, 4.011, 16.308, 16.625, 25.015, 709.566,00,07
2020-12-13 16:23:35	12/13/2020 15:53:00, 4.277, 3.812, 3.629, 4.623, 4.031, 3.888, 16.312, 16.625, 25.458, 709.498,00,07
2020-12-13 16:24:36	12/13/2020 15:54:00, 4.237, 3.814, 3.401, 4.676, 4.012, 3.868, 16.301, 16.614, 25.583, 709.668,00,07
2020-12-13 16:25:35	12/13/2020 15:55:00, 4.226, 3.605, 3.271, 4.654, 4.004, 3.945, 16.326, 16.617, 25.650, 709.397,00,07
2020-12-13 16:26:35	12/13/2020 15:56:00, 4.189, 3.458, 3.408, 4.624, 4.022, 3.930, 16.319, 16.609, 25.685, 709.532,00,07
2020-12-13 16:27:35	12/13/2020 15:57:00, 4.183, 3.450, 3.388, 4.559, 3.997, 3.942, 16.344, 16.617, 25.866, 709.363,00,07
2020-12-13 16:28:35	12/13/2020 15:58:00, 4.191, 3.505, 3.269, 4.485, 4.009, 3.930, 16.316, 16.620, 25.820, 709.498,00,07
2020-12-13 16:29:35	12/13/2020 15:59:00, 4.176, 3.549, 5.816, 4.491, 4.010, 3.956, 16.401, 16.623, 25.969, 709.464,00,07
2020-12-13 16:30:35	12/13/2020 16:00:00, 4.170, 3.586, 5.500, 4.538, 4.002, 3.961, 16.326, 16.633, 25.799, 709.464,00,07
2020-12-13 16:31:36	12/13/2020 16:01:00, 4.123, 3.482, 5.074, 4.605, 4.011, 3.990, 16.355, 16.639, 25.444, 709.227,00,07
2020-12-13 16:32:35	12/13/2020 16:02:00, 4.732, 5.680, 5.071, 4.622, 4.008, 4.003, 16.387, 16.641, 25.316, 709.498,00,07
2020-12-13 16:33:35	12/13/2020 16:03:00, 5.319, 6.971, 4.960, 4.610, 3.997, 4.021, 16.348, 16.636, 25.519, 709.329,00,07
2020-12-13 16:34:36	12/13/2020 16:04:00, 5.071, 4.780, 3.685, 4.716, 3.988, 4.005, 16.376, 16.649, 25.721, 709.227,00,07
2020-12-13 16:35:35	12/13/2020 16:05:00, 4.673, 3.776, 3.651, 4.746, 3.999, 4.012, 16.326, 16.623, 25.689, 709.125,00,07
2020-12-13 16:36:35	12/13/2020 16:06:00, 4.385, 3.491, 3.586, 4.764, 3.990, 3.990, 16.358, 16.623, 25.586, 709.227,00,07
2020-12-13 16:37:35	12/13/2020 16:07:00, 4.201, 3.472, 3.340, 4.732, 3.978, 3.963, 16.340, 16.623, 25.614, 709.261,00,07
2020-12-13 16:38:35	12/13/2020 16:08:00, 4.087, 3.490, 3.074, 4.661, 3.995, 3.977, 16.358, 16.633, 25.622, 709.397,00,07
2020-12-13 16:39:35	12/13/2020 16:09:00, 3.962, 3.472, 3.124, 4.650, 4.005, 3.996, 16.348, 16.636, 25.565, 709.295,00,07
2020-12-13 16:40:36	12/13/2020 16:10:00, 3.980, 3.548, 3.165, 4.679, 4.017, 4.011, 16.337, 16.633, 25.444, 708.956,00,07
2020-12-13 16:41:35	12/13/2020 16:11:00, 4.219, 3.676, 3.212, 4.675, 4.021, 3.999, 16.308, 16.633, 25.089, 709.295,00,07
2020-12-13 16:42:35	12/13/2020 16:12:00, 4.436, 3.777, 3.332, 4.666, 3.974, 4.003, 16.365, 16.639, 24.752, 709.057,00,07
2020-12-13 16:44:36	12/13/2020 16:14:00, 4.199, 3.606, 3.161, 4.621, 3.907, 4.010, 16.308, 16.639, 24.866, 709.125,00,07
2020-12-13 16:45:35	12/13/2020 16:15:00, 4.178, 3.832, 3.272, 4.606, 3.944, 4.027, 16.365, 16.641, 24.965, 708.854,00,07
2020-12-13 16:46:35	12/13/2020 16:16:00, 4.214, 4.016, 3.446, 4.592, 3.955, 4.032, 16.379, 16.628, 25.011, 708.990,00,07
2020-12-13 16:47:35	12/13/2020 16:17:00, 4.093, 3.843, 3.243, 4.595, 3.944, 4.026, 16.383, 16.617, 25.125, 709.024,00,07
2020-12-13 16:48:35	12/13/2020 16:18:00, 4.219, 3.724, 3.341, 4.572, 3.959, 4.017, 16.372, 16.625, 24.958, 709.024,00,07
2020-12-13 16:49:35	12/13/2020 16:19:00, 4.195, 3.707, 3.402, 4.583, 3.961, 4.031, 16.333, 16.625, 24.894, 708.786,00,07
2020-12-13 16:50:35	12/13/2020 16:20:00, 4.157, 3.645, 3.339, 4.575, 3.955, 4.019, 16.362, 16.644, 24.901, 709.261,00,07
2020-12-13 16:51:35	12/13/2020 16:21:00, 4.309, 3.743, 3.494, 4.575, 4.005, 4.041, 16.365, 16.644, 25.167, 709.091,00,07
2020-12-13 16:52:35	12/13/2020 16:22:00, 4.034, 3.631, 3.495, 4.554, 4.012, 4.036, 16.390, 16.639, 25.345, 709.024,00,07
2020-12-13 16:53:35	12/13/2020 16:23:00, 3.996, 3.433, 3.322, 4.536, 4.002, 4.027, 16.330, 16.652, 25.313, 708.922,00,07
2020-12-13 16:54:35	12/13/2020 16:24:00, 3.932, 3.375, 3.427, 4.550, 4.008, 4.010, 16.372, 16.641, 25.203, 708.922,00,07
2020-12-13 16:55:35	12/13/2020 16:25:00, 4.016, 3.342, 3.391, 4.555, 4.019, 4.030, 16.323, 16.620, 25.001, 709.159,00,07
2020-12-13 16:56:35	12/13/2020 16:26:00, 4.027, 3.457, 3.228, 4.563, 4.053, 4.028, 16.355, 16.623, 24.986, 708.956,00,07
2020-12-13 16:57:35	12/13/2020 16:27:00, 4.221, 3.542, 3.360, 4.569, 4.065, 4.023, 16.344, 16.628, 24.930, 709.397,00,07
2020-12-13 16:58:36	12/13/2020 16:28:00, 4.650, 3.814, 3.457, 4.576, 4.071, 4.033, 16.372, 16.623, 25.260, 708.379,00,07
2020-12-13 16:59:35	12/13/2020 16:29:00, 4.536, 3.639, 3.507, 4.568, 4.059, 4.034, 16.372, 16.617, 25.107, 708.922,00,07
2020-12-13 17:00:35	12/13/2020 16:30:00, 4.461, 3.494, 3.554, 4.564, 4.052, 4.026, 16.340, 16.614, 25.029, 708.854,00,07
2020-12-13 17:01:36	12/13/2020 16:31:00, 4.538, 3.662, 3.546, 4.543, 4.032, 4.016, 16.379, 16.612, 24.993, 709.125,00,07
2020-12-13 17:02:35	12/13/2020 16:32:00, 4.522, 3.684, 3.535, 4.535, 4.021, 4.004, 16.394, 16.601, 24.933, 708.990,00,07
2020-12-13 17:03:35	12/13/2020 16:33:00, 4.596, 3.654, 3.507, 4.559, 4.051, 4.009, 16.387, 16.601, 24.883, 708.922,00,07
2020-12-13 17:04:35	12/13/2020 16:34:00, 5.391, 4.856, 3.733, 4.558, 4.047, 4.006, 16.411, 16.585, 24.812, 708.956,00,07
2020-12-13 17:05:36	12/13/2020 16:35:00, 5.148, 4.421, 3.646, 4.567, 4.043, 3.996, 16.369, 16.577, 24.837, 709.057,00,07
2020-12-13 17:06:36	12/13/2020 16:36:00, 5.943, 4.522, 3.609, 4.564, 4.037, 3.982, 16.394, 16.590, 24.930, 708.786,00,07
2020-12-13 17:07:35	12/13/2020 16:37:00, 4.888, 3.921, 3.529, 4.569, 4.034, 3.977, 16.351, 16.598, 25.008, 708.752,00,07
2020-12-13 17:08:35	12/13/2020 16:38:00, 4.181, 3.686, 3.418, 4.570, 4.016, 3.974, 16.326, 16.582, 25.029, 708.684,00,07
2020-12-13 17:09:36	12/13/2020 16:39:00, 4.116, 3.530, 3.429, 4.564, 4.017, 3.976, 16.340, 16.598, 25.096, 708.617,00,07
2020-12-13 17:10:35	12/13/2020 16:40:00, 4.148, 3.511, 3.414, 4.562, 4.006, 3.977, 16.319, 16.590, 24.827, 708.922,00,07
2020-12-13 17:11:36	12/13/2020 16:41:00, 4.100, 3.469, 3.467, 4.574, 4.007, 3.979, 16.369, 16.601, 24.639, 708.752,00,07
2020-12-13 17:12:36	12/13/2020 16:42:00, 4.093, 3.485, 3.450, 4.578, 4.025, 3.979, 16.365, 16.590, 24.482, 708.651,00,07
2020-12-13 17:13:35	12/13/2020 16:43:00, 4.201, 3.562, 3.415, 4.587, 4.032, 3.975, 16.397, 16.590, 24.585, 708.549,00,07
2020-12-13 17:14:36	12/13/2020 16:44:00, 4.172, 3.507, 3.362, 4.587, 4.052, 3.995, 16.340, 16.577, 24.592, 707.905,00,07
2020-12-13 17:15:36	12/13/2020 16:45:00, 4.307, 3.604, 3.387, 4.584, 4.057, 3.988, 16.362, 16.563, 24.646, 708.684,00,07
2020-12-13 17:16:35	12/13/2020 16:46:00, 4.223, 3.613, 3.340, 4.576, 4.051, 3.972, 16.330, 16.558, 24.738, 709.057,00,07
2020-12-13 17:17:36	12/13/2020 16:47:00, 4.207, 3.571, 3.333, 4.593, 4.059, 3.988, 16.351, 16.550, 24.592, 708.447,00,07
2020-12-13 17:19:36	12/13/2020 16:49:00, 4.260, 3.581, 3.304, 4.589, 4.039, 3.975, 16.330, 16.553, 24.671, 708.379,00,07
2020-12-13 17:20:36	12/13/2020 16:50:00, 4.276, 3.564, 3.345, 4.588, 4.046, 3.973, 16.355, 16.550, 24.660, 708.176,00,07
2020-12-13 17:21:36	12/13/2020 16:51:00, 4.348, 3.538, 3.327, 4.575, 4.032, 3.964, 16.397, 16.555, 24.720, 708.210,00,07
2020-12-13 17:22:35	12/13/2020 16:52:00, 4.272, 3.539, 3.378, 4.568, 4.036, 3.977, 16.340, 16.547, 24.848, 708.515,00,07
2020-12-13 17:23:35	12/13/2020 16:53:00, 4.360, 3.545, 3.350, 4.562, 4.026, 3.973, 16.390, 16.545, 24.901, 708.244,00,07
2020-12-13 17:24:35	12/13/2020 16:54:00, 4.658, 3.550, 3.397, 4.565, 4.041, 3.985, 16.358, 16.542, 25.096, 708.312,00,07
2020-12-13 17:25:35	12/13/2020 16:55:00, 4.479, 3.563, 3.245, 4.573, 4.045, 3.984, 16.351, 16.537, 25.004, 708.244,00,07
2020-12-13 17:26:36	12/13/2020 16:56:00, 4.157, 3.567, 3.279, 4.567, 4.040, 3.974, 16.355, 16.553, 25.111, 708.345,00,07
2020-12-13 17:27:36	12/13/2020 16:57:00, 4.068, 3.584, 3.327, 4.562, 4.055, 3.981, 16.348, 16.553, 25.036, 708.278,00,07
2020-12-13 17:28:35	12/13/2020 16:58:00, 4.135, 3.598, 3.347, 4.563, 4.058, 3.983, 16.387, 16.561, 25.018, 708.278,00,07
2020-12-13 17:29:36	12/13/2020 16:59:00, 4.160, 3.638, 3.302, 4.567, 4.065, 3.977, 16.355, 16.553, 24.837, 707.803,00,07
2020-12-13 17:30:36	12/13/2020 17:00:00, 4.187, 3.565, 3.271, 4.570, 4.065, 3.981, 16.344, 16.574, 24.972, 707.701,00,07
2020-12-13 17:31:35	12/13/2020 17:01:00, 4.218, 3.521, 3.267, 4.560, 4.056, 3.971, 16.401, 16.577, 25.025, 708.040,00,07
2020-12-13 17:32:35	12/13/2020 17:02:00, 4.327, 3.818, 3.519, 4.557, 4.059, 3.971, 16.344, 16.569, 25.171, 708.108,00,07
2020-12-13 17:33:36	12/13/2020 17:03:00, 4.266, 3.720, 3.472, 4.555, 4.059, 3.971, 16.344, 16.539, 25.313, 708.040,00,07
2020-12-13 17:34:35	12/13/2020 17:04:00, 4.246, 3.643, 3.602, 4.562, 4.062, 3.976, 16.362, 16.526, 25.260, 708.345,00,07
2020-12-13 17:35:35	12/13/2020 17:05:00, 4.359, 3.608, 3.416, 4.564, 4.060, 3.977, 16.333, 16.537, 24.954, 707.701,00,07
2020-12-13 17:36:35	12/13/2020 17:06:00, 4.351, 3.600, 3.464, 4.558, 4.056, 3.961, 16.287, 16.542, 24.976, 707.905,00,07
2020-12-13 17:37:36	12/13/2020 17:07:00, 4.442, 3.608, 3.503, 4.557, 4.060, 3.964, 16.294, 16.526, 24.887, 707.701,00,07
2020-12-13 17:38:35	12/13/2020 17:08:00, 4.331, 3.627, 3.588, 4.558, 4.070, 3.971, 16.262, 16.520, 24.997, 708.074,00,07
2020-12-13 17:39:35	12/13/2020 17:09:00, 4.236, 3.614, 3.574, 4.557, 4.069, 3.969, 16.266, 16.515, 25.263, 708.108,00,07
2020-12-13 17:40:35	12/13/2020 17:10:00, 4.214, 3.603, 3.478, 4.567, 4.077, 3.974, 16.319, 16.499, 25.391, 708.074,00,07
2020-12-13 17:41:35	12/13/2020 17:11:00, 4.267, 3.610, 3.525, 4.566, 4.096, 4.080, 16.316, 16.510, 25.313, 707.938,00,07
2020-12-13 17:42:35	12/13/2020 17:12:00, 4.221, 3.620, 3.555, 4.569, 4.070, 4.214, 16.262, 16.504, 25.242, 707.972,00,07
2020-12-13 17:43:35	12/13/2020 17:13:00, 4.398, 3.630, 3.491, 4.577, 3.950, 4.157, 16.245, 16.504, 25.331, 707.837,00,07
2020-12-13 17:44:36	12/13/2020 17:14:00, 4.143, 3.614, 3.423, 4.574, 4.046, 4.130, 16.202, 16.515, 25.426, 707.905,00,07
2020-12-13 17:45:35	12/13/2020 17:15:00, 4.086, 3.633, 3.393, 4.585, 4.199, 4.218, 16.174, 16.515, 25.394, 707.328,00,07
2020-12-13 17:46:35	12/13/2020 17:16:00, 4.133, 3.616, 3.387, 4.589, 4.136, 4.133, 16.266, 16.515, 25.547, 707.667,00,07
2020-12-13 17:47:36	12/13/2020 17:17:00, 4.107, 3.592, 3.398, 4.589, 4.092, 4.092, 16.252, 16.520, 25.526, 707.701,00,07
2020-12-13 17:48:36	12/13/2020 17:18:00, 4.123, 3.604, 3.390, 4.592, 4.047, 4.061, 16.220, 16.518, 25.586, 707.328,00,07
2020-12-13 17:49:35	12/13/2020 17:19:00, 4.090, 3.610, 3.388, 4.585, 4.055, 4.023, 16.245, 16.526, 25.916, 707.294,00,07
2020-12-13 17:50:35	12/13/2020 17:20:00, 4.202, 3.666, 3.451, 4.593, 4.030, 4.055, 16.255, 16.526, 25.969, 707.498,00,07
2020-12-13 17:51:36	12/13/2020 17:21:00, 4.323, 3.691, 3.500, 4.604, 4.112, 4.098, 16.255, 16.534, 25.654, 707.565,00,07
2020-12-13 17:52:36	12/13/2020 17:22:00, 4.329, 3.749, 3.467, 4.617, 4.142, 4.049, 16.230, 16.520, 25.409, 707.871,00,07
2020-12-13 17:53:35	12/13/2020 17:23:00, 4.425, 3.947, 3.560, 4.660, 4.168, 4.070, 16.262, 16.507, 25.260, 707.701,00,07
2020-12-13 17:54:36	12/13/2020 17:24:00, 4.541, 4.020, 3.605, 4.692, 4.201, 4.101, 16.184, 16.499, 25.103, 707.769,00,07
2020-12-13 17:56:35	12/13/2020 17:26:00, 5.588, 4.942, 4.188, 4.772, 4.270, 4.030, 16.220, 16.483, 25.121, 707.430,00,07
2020-12-13 17:57:35	12/13/2020 17:27:00, 5.263, 4.352, 4.325, 5.381, 4.488, 3.971, 16.213, 16.467, 25.100, 708.142,00,07
2020-12-13 17:58:35	12/13/2020 17:28:00, 5.021, 4.026, 3.915, 4.943, 4.434, 3.887, 16.181, 16.456, 25.057, 707.633,00,07
2020-12-13 17:59:36	12/13/2020 17:29:00, 4.607, 3.801, 3.615, 4.560, 4.372, 3.721, 16.213, 16.442, 25.096, 707.396,00,07
2020-12-13 18:00:35	12/13/2020 17:30:00, 4.408, 3.599, 3.649, 4.591, 4.324, 3.764, 16.177, 16.442, 25.217, 707.565,00,07
2020-12-13 18:01:36	12/13/2020 17:31:00, 4.576, 3.586, 3.540, 4.585, 4.308, 3.780, 16.195, 16.442, 25.231, 707.633,00,07
2020-12-13 18:02:35	12/13/2020 17:32:00, 4.594, 3.754, 3.624, 4.484, 4.261, 3.789, 16.216, 16.448, 25.160, 707.769,00,07
2020-12-13 18:03:35	12/13/2020 17:33:00, 4.555, 3.719, 3.904, 4.421, 4.208, 3.774, 16.195, 16.456, 25.107, 707.226,00,07
2020-12-13 18:04:35	12/13/2020 17:34:00, 4.462, 3.610, 3.807, 4.492, 4.173, 3.804, 16.220, 16.453, 25.189, 707.260,00,07
2020-12-13 18:05:35	12/13/2020 17:35:00, 4.408, 4.167, 3.733, 4.441, 4.147, 3.809, 16.206, 16.445, 25.331, 707.633,00,07
2020-12-13 18:06:35	12/13/2020 17:36:00, 4.321, 4.147, 3.525, 4.629, 4.151, 3.774, 16.188, 16.458, 25.341, 707.430,00,07
2020-12-13 18:07:36	12/13/2020 17:37:00, 4.409, 4.119, 3.657, 4.674, 4.131, 3.794, 16.213, 16.456, 25.224, 707.260,00,07
2020-12-13 18:08:36	12/13/2020 17:38:00, 4.464, 4.136, 3.684, 4.795, 4.145, 3.816, 16.184, 16.450, 24.951, 707.260,00,07
2020-12-13 18:09:36	12/13/2020 17:39:00, 4.614, 4.191, 3.714, 4.734, 4.136, 3.820, 16.159, 16.461, 25.309, 707.396,00,07
2020-12-13 18:10:35	12/13/2020 17:40:00, 4.551, 4.006, 3.673, 4.490, 4.145, 3.832, 16.188, 16.450, 25.423, 707.566,00,07
2020-12-13 18:11:35	12/13/2020 17:41:00, 4.471, 3.760, 3.702, 4.521, 4.145, 3.845, 16.177, 16.450, 25.341, 707.498,00,07
2020-12-13 18:12:35	12/13/2020 17:42:00, 4.589, 4.113, 3.651, 4.623, 4.146, 3.872, 16.174, 16.469, 25.249, 707.159,00,07
2020-12-13 18:13:36	12/13/2020 17:43:00, 4.773, 4.179, 3.611, 4.688, 4.320, 3.933, 16.202, 16.467, 25.217, 707.091,00,07
2020-12-13 18:14:36	12/13/2020 17:44:00, 4.828, 4.047, 3.515, 4.588, 4.171, 3.909, 16.174, 16.445, 25.409, 707.498,00,07
2020-12-13 18:15:36	12/13/2020 17:45:00, 4.961, 3.870, 3.486, 4.503, 4.117, 4.641, 16.174, 16.432, 25.483, 707.294,00,07
2020-12-13 18:16:35	12/13/2020 17:46:00, 5.013, 4.085, 3.445, 4.450, 4.227, 4.810, 16.174, 16.418, 25.533, 707.057,00,07
2020-12-13 18:17:35	12/13/2020 17:47:00, 5.187, 4.295, 3.372, 4.481, 4.176, 4.134, 16.181, 16.429, 25.600, 707.294,00,07
2020-12-13 18:18:36	12/13/2020 17:48:00, 5.027, 3.871, 3.337, 4.631, 4.066, 3.911, 16.184, 16.429, 25.696, 707.294,00,07
2020-12-13 18:19:35	12/13/2020 17:49:00, 5.046, 3.506, 3.398, 4.718, 4.067, 4.211, 16.170, 16.418, 25.685, 707.430,00,07
2020-12-13 18:20:35	12/13/2020 17:50:00, 5.148, 3.477, 3.455, 4.635, 4.047, 4.196, 16.170, 16.423, 25.650, 707.837,00,07
2020-12-13 18:21:36	12/13/2020 17:51:00, 5.040, 3.420, 3.516, 4.639, 4.059, 4.165, 16.156, 16.394, 25.721, 707.565,00,07
2020-12-13 18:22:35	12/13/2020 17:52:00, 4.821, 3.380, 3.481, 4.597, 3.996, 4.095, 16.113, 16.394, 25.732, 707.159,00,07
2020-12-13 18:23:35	12/13/2020 17:53:00, 4.597, 3.486, 3.814, 4.662, 4.005, 4.097, 16.124, 16.375, 25.703, 707.294,00,07
2020-12-13 18:24:36	12/13/2020 17:54:00, 4.586, 3.453, 3.747, 4.646, 3.973, 4.098, 16.117, 16.378, 25.639, 707.905,00,07
2020-12-13 18:25:35	12/13/2020 17:55:00, 4.516, 3.470, 3.660, 4.614, 3.940, 4.058, 16.099, 16.386, 25.551, 707.464,00,07
2020-12-13 18:26:35	12/13/2020 17:56:00, 4.391, 3.460, 3.420, 4.589, 3.907, 4.069, 16.131, 16.391, 25.625, 707.125,00,07
2020-12-13 18:27:35	12/13/2020 17:57:00, 4.349, 3.463, 3.588, 4.590, 3.875, 4.065, 16.113, 16.380, 25.696, 707.328,00,07
2020-12-13 18:28:36	12/13/2020 17:58:00, 4.284, 3.437, 3.517, 4.564, 3.893, 4.076, 16.117, 16.386, 25.685, 707.464,00,07
2020-12-13 18:29:36	12/13/2020 17:59:00, 4.354, 3.456, 3.465, 4.575, 3.911, 4.058, 16.096, 16.402, 25.728, 707.837,00,07
2020-12-13 18:30:36	12/13/2020 18:00:00, 4.656, 3.757, 3.696, 4.604, 3.945, 4.223, 16.113, 16.397, 25.934, 707.532,00,07
2020-12-13 18:31:35	12/13/2020 18:01:00, 4.422, 3.650, 3.803, 4.578, 3.985, 4.189, 16.106, 16.391, 25.671, 707.328,00,07
2020-12-13 18:32:35	12/13/2020 18:02:00, 4.313, 3.532, 3.724, 4.591, 3.979, 4.089, 16.131, 16.397, 25.558, 707.464,00,07
2020-12-13 18:33:36	12/13/2020 18:03:00, 4.592, 4.040, 4.094, 4.590, 4.000, 4.458, 16.138, 16.397, 25.579, 707.159,00,07
2020-12-13 18:34:36	12/13/2020 18:04:00, 4.138, 3.895, 4.106, 4.596, 4.001, 4.378, 16.124, 16.407, 25.487, 707.125,00,07
2020-12-13 18:35:35	12/13/2020 18:05:00, 4.372, 3.927, 3.970, 4.614, 4.004, 4.129, 16.124, 16.405, 25.363, 707.226,00,07
2020-12-13 18:36:35	12/13/2020 18:06:00, 4.298, 3.870, 3.828, 4.594, 4.004, 4.041, 16.149, 16.399, 25.473, 707.193,00,07
2020-12-13 18:37:36	12/13/2020 18:07:00, 4.209, 3.741, 3.759, 4.586, 4.018, 4.078, 16.152, 16.370, 25.600, 706.514,00,07
2020-12-13 18:38:36	12/13/2020 18:08:00, 4.343, 3.903, 3.762, 4.565, 4.063, 4.112, 16.167, 16.362, 25.657, 707.294,00,07
2020-12-13 18:39:36	12/13/2020 18:09:00, 4.242, 3.775, 3.734, 4.497, 4.068, 4.186, 16.117, 16.353, 25.575, 706.582,00,07
2020-12-13 18:40:36	12/13/2020 18:10:00, 4.176, 3.731, 3.692, 4.521, 4.072, 4.174, 16.088, 16.359, 25.476, 707.294,00,07
2020-12-13 18:41:35	12/13/2020 18:11:00, 4.231, 3.752, 3.620, 4.523, 4.058, 4.144, 16.159, 16.353, 25.462, 707.091,00,07
2020-12-13 18:42:35	12/13/2020 18:12:00, 4.303, 3.824, 3.559, 4.523, 4.070, 4.193, 16.142, 16.356, 25.327, 707.125,00,07
2020-12-13 18:43:35	12/13/2020 18:13:00, 4.371, 3.874, 3.556, 4.534, 4.062, 4.182, 16.131, 16.353, 25.284, 707.803,00,07
2020-12-13 18:44:35	12/13/2020 18:14:00, 4.377, 3.914, 3.520, 4.463, 4.055, 4.163, 16.124, 16.348, 25.210, 707.464,00,07
2020-12-13 18:45:35	12/13/2020 18:15:00, 4.359, 3.889, 3.506, 4.424, 4.069, 4.162, 16.135, 16.348, 25.228, 707.159,00,07
2020-12-13 18:46:36	12/13/2020 18:16:00, 4.344, 3.835, 3.471, 4.420, 4.066, 4.093, 16.124, 16.343, 25.242, 706.786,00,07
2020-12-13 18:47:36	12/13/2020 18:17:00, 4.329, 3.786, 3.444, 4.458, 4.057, 4.050, 16.135, 16.348, 25.348, 707.125,00,07
2020-12-13 18:48:35	12/13/2020 18:18:00, 4.284, 3.749, 3.433, 4.467, 4.058, 4.007, 16.113, 16.359, 25.174, 707.396,00,07
2020-12-13 18:49:35	12/13/2020 18:19:00, 4.255, 3.746, 3.437, 4.467, 4.055, 4.004, 16.085, 16.370, 25.100, 707.667,00,07
2020-12-13 18:50:36	12/13/2020 18:20:00, 4.296, 3.839, 3.479, 4.520, 4.088, 4.042, 16.085, 16.372, 25.107, 706.989,00,07
2020-12-13 18:51:36	12/13/2020 18:21:00, 4.366, 3.832, 3.509, 4.531, 4.090, 4.073, 16.081, 16.359, 25.072, 707.464,00,07
2020-12-13 18:52:36	12/13/2020 18:22:00, 4.874, 4.370, 4.021, 5.130, 4.232, 4.083, 16.056, 16.343, 25.050, 707.125,00,07
2020-12-13 18:53:35	12/13/2020 18:23:00, 4.902, 4.367, 3.871, 4.708, 4.235, 4.134, 16.078, 16.348, 24.830, 707.701,00,07
2020-12-13 18:54:35	12/13/2020 18:24:00, 4.647, 4.101, 3.727, 4.654, 4.057, 4.092, 16.039, 16.343, 24.820, 707.328,00,07
2020-12-13 18:55:36	12/13/2020 18:25:00, 4.597, 3.937, 3.572, 4.673, 4.096, 4.064, 16.049, 16.337, 24.820, 707.193,00,07
2020-12-13 18:56:36	12/13/2020 18:26:00, 4.695, 3.967, 3.777, 4.606, 4.172, 4.041, 16.056, 16.332, 24.820, 706.684,00,07
2020-12-13 18:57:36	12/13/2020 18:27:00, 5.100, 4.054, 3.910, 4.635, 4.248, 4.040, 16.124, 16.335, 24.788, 707.565,00,07
2020-12-13 18:58:36	12/13/2020 18:28:00, 5.026, 3.989, 4.406, 4.580, 4.193, 4.044, 16.106, 16.321, 24.773, 707.464,00,07
2020-12-13 18:59:36	12/13/2020 18:29:00, 4.758, 4.125, 6.092, 5.321, 5.452, 4.157, 16.067, 16.313, 24.820, 708.040,00,07
2020-12-13 19:00:36	12/13/2020 18:30:00, 4.774, 4.284, 5.991, 6.058, 6.941, 4.413, 16.085, 16.305, 24.915, 707.464,00,07
2020-12-13 19:01:35	12/13/2020 18:31:00, 4.769, 4.054, 11.148, 5.259, 5.661, 4.278, 16.021, 16.294, 24.930, 707.532,00,07
2020-12-13 19:02:36	12/13/2020 18:32:00, 4.646, 3.932, 6.171, 4.973, 4.729, 4.141, 16.096, 16.292, 24.848, 706.853,00,07
2020-12-13 19:03:36	12/13/2020 18:33:00, 4.701, 4.146, 4.708, 5.045, 4.426, 4.191, 16.081, 16.297, 24.844, 707.125,00,07
2020-12-13 19:04:35	12/13/2020 18:34:00, 4.801, 4.369, 4.422, 4.854, 4.373, 4.138, 16.088, 16.278, 24.816, 707.430,00,07
2020-12-13 19:05:36	12/13/2020 18:35:00, 4.700, 4.046, 4.094, 4.497, 4.217, 4.024, 16.081, 16.283, 24.830, 707.091,00,07
2020-12-13 19:06:35	12/13/2020 18:36:00, 4.297, 3.899, 3.699, 4.428, 4.166, 4.016, 16.060, 16.292, 24.827, 707.023,00,07
2020-12-13 19:07:36	12/13/2020 18:37:00, 4.875, 3.890, 3.689, 4.460, 4.154, 4.042, 16.010, 16.289, 24.887, 707.701,00,07
2020-12-13 19:08:35	12/13/2020 18:38:00, 4.860, 3.801, 3.740, 4.507, 4.105, 4.033, 16.088, 16.294, 24.844, 707.260,00,07
2020-12-13 19:09:35	12/13/2020 18:39:00, 5.034, 4.245, 4.016, 4.502, 4.123, 4.076, 16.110, 16.302, 24.830, 705.938,00,07
2020-12-13 19:10:36	12/13/2020 18:40:00, 5.332, 4.217, 4.097, 4.501, 4.104, 4.178, 16.081, 16.289, 25.167, 707.701,00,07
2020-12-13 19:11:35	12/13/2020 18:41:00, 4.904, 3.847, 3.693, 4.494, 4.096, 4.173, 16.071, 16.273, 25.011, 706.752,00,07
2020-12-13 19:12:35	12/13/2020 18:42:00, 4.606, 3.693, 3.655, 4.480, 4.110, 4.201, 16.103, 16.281, 24.926, 707.091,00,07
2020-12-13 19:13:36	12/13/2020 18:43:00, 4.337, 3.871, 3.644, 4.469, 4.090, 4.136, 16.096, 16.267, 24.898, 707.057,00,07
2020-12-13 19:14:36	12/13/2020 18:44:00, 4.827, 5.520, 4.101, 4.548, 4.123, 4.136, 16.085, 16.262, 24.798, 705.904,00,07
2020-12-13 19:15:35	12/13/2020 18:45:00, 7.350, 11.461, 6.602, 4.937, 4.416, 4.619, 16.067, 16.259, 24.816, 706.955,00,07
2020-12-13 19:16:35	12/13/2020 18:46:00, 6.148, 6.568, 6.246, 4.865, 4.261, 4.611, 16.021, 16.248, 24.617, 707.362,00,07
2020-12-13 19:17:35	12/13/2020 18:47:00, 6.004, 7.007, 5.495, 4.783, 4.042, 4.550, 16.053, 16.246, 24.773, 707.057,00,07
2020-12-13 19:18:35	12/13/2020 18:48:00, 5.400, 6.928, 4.494, 4.592, 4.072, 4.501, 16.046, 16.230, 24.653, 707.565,00,07
2020-12-13 19:19:35	12/13/2020 18:49:00, 5.258, 4.631, 4.449, 4.668, 4.053, 4.452, 16.010, 16.240, 24.635, 706.752,00,07
2020-12-13 19:20:36	12/13/2020 18:50:00, 4.991, 4.475, 4.074, 4.563, 4.105, 4.398, 15.975, 16.219, 24.702, 707.769,00,07
2020-12-13 19:21:35	12/13/2020 18:51:00, 5.307, 4.919, 4.023, 4.572, 4.371, 4.338, 16.007, 16.230, 24.706, 707.430,00,07
2020-12-13 19:22:36	12/13/2020 18:52:00, 5.124, 4.563, 3.956, 4.561, 4.331, 4.162, 16.010, 16.221, 24.628, 707.837,00,07
2020-12-13 19:23:36	12/13/2020 18:53:00, 4.894, 4.326, 3.768, 4.551, 4.333, 4.060, 16.003, 16.213, 24.688, 707.532,00,07
2020-12-13 19:24:36	12/13/2020 18:54:00, 4.940, 4.254, 3.688, 4.542, 4.298, 3.997, 16.017, 16.235, 24.731, 707.633,00,07
2020-12-13 19:25:35	12/13/2020 18:55:00, 5.318, 4.369, 3.947, 4.544, 4.274, 4.029, 16.007, 16.238, 24.678, 707.905,00,07
2020-12-13 19:26:36	12/13/2020 18:56:00, 5.312, 4.324, 3.958, 4.513, 4.174, 3.945, 15.986, 16.221, 24.763, 708.244,00,07
2020-12-13 19:27:36	12/13/2020 18:57:00, 5.184, 4.249, 3.690, 4.502, 4.142, 3.906, 15.989, 16.219, 24.717, 707.328,00,07
2020-12-13 19:28:36	12/13/2020 18:58:00, 4.979, 4.142, 3.587, 4.505, 4.137, 3.858, 15.975, 16.224, 24.688, 707.566,00,07
2020-12-13 19:29:36	12/13/2020 18:59:00, 5.099, 4.145, 3.645, 4.510, 4.141, 3.857, 15.964, 16.216, 24.592, 707.735,00,07
2020-12-13 19:30:36	12/13/2020 19:00:00, 5.186, 4.999, 3.836, 4.523, 4.310, 3.886, 15.964, 16.227, 24.592, 706.989,00,07
2020-12-13 19:31:36	12/13/2020 19:01:00, 11.528, 4.646, 3.895, 4.576, 4.761, 4.066, 16.028, 16.219, 24.497, 707.633,00,07
2020-12-13 19:32:36	12/13/2020 19:02:00, 10.914, 4.248, 4.064, 4.581, 4.485, 4.057, 16.017, 16.200, 24.280, 706.650,00,07
2020-12-13 19:33:36	12/13/2020 19:03:00, 6.740, 4.149, 4.094, 4.612, 4.284, 4.041, 15.986, 16.200, 24.451, 708.345,00,07
2020-12-13 19:34:35	12/13/2020 19:04:00, 6.052, 4.607, 4.093, 4.611, 4.252, 3.908, 16.003, 16.200, 24.404, 707.498,00,07
2020-12-13 19:35:36	12/13/2020 19:05:00, 5.685, 4.456, 4.009, 4.622, 4.214, 3.890, 16.007, 16.213, 24.387, 707.362,00,07
2020-12-13 19:36:36	12/13/2020 19:06:00, 5.134, 4.183, 3.957, 4.605, 4.209, 4.047, 16.028, 16.192, 24.397, 707.972,00,07
2020-12-13 19:37:35	12/13/2020 19:07:00, 5.088, 4.111, 4.001, 4.620, 4.181, 4.073, 15.982, 16.178, 24.504, 707.159,00,07
2020-12-13 19:38:35	12/13/2020 19:08:00, 6.180, 5.005, 4.581, 4.671, 4.299, 4.069, 15.989, 16.178, 24.447, 706.955,00,07
2020-12-13 19:39:36	12/13/2020 19:09:00, 5.979, 4.901, 4.461, 4.663, 4.323, 4.113, 15.978, 16.184, 24.365, 707.023,00,07
2020-12-13 19:40:36	12/13/2020 19:10:00, 5.633, 4.148, 4.726, 4.650, 4.305, 4.131, 15.986, 16.176, 24.532, 707.633,00,07
2020-12-13 19:41:36	12/13/2020 19:11:00, 5.802, 4.129, 4.669, 4.656, 4.302, 4.183, 15.971, 16.168, 24.578, 706.955,00,07
2020-12-13 19:42:35	12/13/2020 19:12:00, 5.446, 4.942, 4.894, 4.658, 4.210, 4.114, 15.957, 16.176, 24.429, 707.125,00,07
2020-12-13 19:43:35	12/13/2020 19:13:00, 4.858, 4.554, 4.559, 4.651, 4.146, 4.150, 15.964, 16.186, 24.521, 706.819,00,07
2020-12-13 19:44:36	12/13/2020 19:14:00, 4.781, 4.652, 4.447, 4.650, 4.088, 4.184, 15.989, 16.192, 24.571, 706.955,00,07
2020-12-13 19:45:36	12/13/2020 19:15:00, 4.629, 4.419, 4.304, 4.647, 4.088, 4.183, 15.975, 16.186, 24.497, 707.294,00,07
2020-12-13 19:46:35	12/13/2020 19:16:00, 4.684, 4.345, 4.203, 4.635, 4.138, 4.202, 15.968, 16.186, 24.348, 706.616,00,07
2020-12-13 19:47:35	12/13/2020 19:17:00, 4.788, 4.778, 4.449, 4.656, 4.234, 4.144, 15.939, 16.178, 24.333, 707.430,00,07
2020-12-13 19:48:36	12/13/2020 19:18:00, 4.731, 4.569, 3.943, 4.609, 4.220, 4.069, 15.971, 16.200, 24.238, 707.091,00,07
2020-12-13 19:49:36	12/13/2020 19:19:00, 4.747, 4.260, 3.943, 4.646, 4.154, 4.073, 15.939, 16.192, 24.106, 707.023,00,07
2020-12-13 19:50:36	12/13/2020 19:20:00, 4.769, 3.923, 4.048, 4.516, 4.149, 4.059, 15.961, 16.170, 24.096, 706.955,00,07
2020-12-13 19:51:35	12/13/2020 19:21:00, 4.751, 3.749, 3.927, 4.403, 4.103, 4.036, 15.932, 16.173, 24.078, 707.396,00,07
2020-12-13 19:52:36	12/13/2020 19:22:00, 4.812, 3.747, 3.810, 4.473, 4.081, 4.026, 15.893, 16.170, 24.160, 707.328,00,07
2020-12-13 19:53:35	12/13/2020 19:23:00, 4.970, 3.997, 3.783, 5.307, 4.238, 4.004, 15.890, 16.168, 24.241, 707.226,00,07
2020-12-13 19:54:35	12/13/2020 19:24:00, 5.348, 4.524, 3.857, 5.551, 4.480, 4.007, 15.883, 16.176, 24.298, 707.362,00,07
2020-12-13 19:55:36	12/13/2020 19:25:00, 4.578, 4.620, 4.007, 5.297, 4.343, 4.065, 15.893, 16.165, 24.227, 707.294,00,07
2020-12-13 19:56:36	12/13/2020 19:26:00, 4.555, 7.565, 3.974, 4.940, 4.192, 4.101, 15.883, 16.165, 24.245, 706.311,00,07
2020-12-13 19:57:35	12/13/2020 19:27:00, 5.063, 7.355, 3.922, 4.783, 4.149, 4.103, 15.886, 16.162, 24.578, 707.091,00,07
2020-12-13 19:58:36	12/13/2020 19:28:00, 4.940, 5.203, 3.676, 4.800, 4.122, 4.105, 15.890, 16.170, 24.656, 706.752,00,07
2020-12-13 19:59:36	12/13/2020 19:29:00, 5.018, 4.153, 3.707, 4.677, 4.127, 4.153, 15.890, 16.149, 24.610, 706.548,00,07
2020-12-13 20:00:36	12/13/2020 19:30:00, 4.863, 4.090, 3.599, 4.620, 4.109, 4.083, 15.890, 16.135, 24.497, 706.582,00,07
2020-12-13 20:01:36	12/13/2020 19:31:00, 4.951, 4.234, 3.641, 4.619, 4.084, 3.930, 15.876, 16.130, 24.451, 706.921,00,07
2020-12-13 20:02:36	12/13/2020 19:32:00, 4.901, 4.297, 3.651, 4.610, 4.085, 3.962, 15.890, 16.127, 24.479, 706.887,00,07
2020-12-13 20:03:35	12/13/2020 19:33:00, 4.731, 4.192, 3.598, 4.648, 4.145, 3.865, 15.900, 16.124, 24.479, 706.989,00,07
2020-12-13 20:04:36	12/13/2020 19:34:00, 4.676, 4.147, 3.626, 4.596, 4.162, 3.835, 15.911, 16.116, 24.376, 706.209,00,07
2020-12-13 20:05:36	12/13/2020 19:35:00, 4.690, 4.169, 3.636, 4.606, 4.164, 3.857, 15.886, 16.132, 24.206, 706.514,00,07
2020-12-13 20:06:36	12/13/2020 19:36:00, 4.704, 4.295, 3.686, 4.613, 4.176, 3.890, 15.911, 16.138, 24.231, 707.023,00,07
2020-12-13 20:07:35	12/13/2020 19:37:00, 4.779, 4.325, 3.715, 4.606, 4.155, 3.891, 15.890, 16.151, 24.266, 706.616,00,07
2020-12-13 20:08:36	12/13/2020 19:38:00, 4.651, 4.162, 3.747, 4.613, 4.162, 3.924, 15.918, 16.165, 24.177, 706.175,00,07
2020-12-13 20:09:36	12/13/2020 19:39:00, 4.656, 4.054, 3.726, 4.597, 4.161, 3.933, 15.872, 16.154, 24.355, 706.718,00,07
2020-12-13 20:10:36	12/13/2020 19:40:00, 4.649, 3.771, 3.755, 4.597, 4.172, 4.017, 15.865, 16.165, 24.294, 706.616,00,07
2020-12-13 20:11:35	12/13/2020 19:41:00, 4.615, 3.797, 3.873, 4.617, 4.165, 4.009, 15.907, 16.138, 24.234, 706.480,00,07
2020-12-13 20:12:36	12/13/2020 19:42:00, 4.600, 3.820, 3.590, 4.598, 4.143, 3.874, 15.932, 16.132, 24.220, 706.718,00,07
2020-12-13 20:13:35	12/13/2020 19:43:00, 4.550, 3.855, 3.589, 4.595, 4.139, 3.888, 15.890, 16.132, 24.411, 706.446,00,07
2020-12-13 20:14:36	12/13/2020 19:44:00, 4.549, 3.891, 3.878, 4.603, 4.141, 3.949, 15.911, 16.127, 24.426, 706.582,00,07
2020-12-13 20:15:36	12/13/2020 19:45:00, 4.596, 4.185, 4.636, 4.597, 4.149, 3.919, 15.851, 16.113, 24.557, 706.616,00,07
2020-12-13 20:16:36	12/13/2020 19:46:00, 4.745, 4.648, 5.213, 4.575, 4.161, 3.912, 15.868, 16.108, 24.532, 706.413,00,07
2020-12-13 20:17:36	12/13/2020 19:47:00, 5.161, 7.487, 5.853, 4.597, 4.209, 3.938, 15.837, 16.108, 24.539, 706.616,00,07
2020-12-13 20:18:36	12/13/2020 19:48:00, 5.989, 29.054, 9.019, 4.614, 4.216, 3.910, 15.868, 16.095, 24.475, 706.616,00,07
2020-12-13 20:19:35	12/13/2020 19:49:00, 7.333, 14.378, 7.224, 4.649, 4.798, 3.941, 15.868, 16.100, 24.671, 706.955,00,07
2020-12-13 20:20:36	12/13/2020 19:50:00, 6.516, 7.656, 5.258, 4.650, 4.691, 3.963, 15.872, 16.105, 24.692, 706.752,00,07
2020-12-13 20:21:36	12/13/2020 19:51:00, 6.513, 6.645, 5.180, 4.652, 4.501, 4.019, 15.865, 16.108, 24.827, 706.718,00,07
2020-12-13 20:22:35	12/13/2020 19:52:00, 6.056, 4.665, 4.417, 4.637, 4.319, 4.023, 15.893, 16.105, 24.486, 706.582,00,07
2020-12-13 20:23:36	12/13/2020 19:53:00, 5.771, 4.092, 4.079, 4.634, 4.265, 4.093, 15.844, 16.111, 24.529, 706.209,00,07
2020-12-13 20:24:36	12/13/2020 19:54:00, 6.715, 4.613, 4.165, 4.691, 4.331, 4.089, 15.837, 16.116, 24.475, 706.752,00,07
2020-12-13 20:25:36	12/13/2020 19:55:00, 5.914, 4.200, 4.101, 4.587, 4.279, 3.980, 15.854, 16.105, 24.720, 706.955,00,07
2020-12-13 20:26:36	12/13/2020 19:56:00, 5.362, 3.989, 4.019, 4.542, 4.250, 3.921, 15.861, 16.105, 24.465, 706.548,00,07
2020-12-13 20:27:35	12/13/2020 19:57:00, 6.634, 5.581, 4.644, 4.690, 4.206, 4.018, 15.861, 16.103, 24.923, 706.786,00,07
2020-12-13 20:28:35	12/13/2020 19:58:00, 6.644, 5.618, 4.578, 4.644, 4.189, 4.191, 15.861, 16.130, 24.869, 706.277,00,07
2020-12-13 20:29:36	12/13/2020 19:59:00, 5.940, 4.787, 4.246, 4.596, 4.193, 4.305, 15.876, 16.141, 24.688, 706.345,00,07
2020-12-13 20:30:36	12/13/2020 20:00:00, 4.630, 4.041, 3.981, 4.591, 4.130, 4.272, 15.865, 16.124, 24.617, 707.193,00,07
2020-12-13 20:31:36	12/13/2020 20:01:00, 4.321, 3.708, 3.739, 4.581, 4.091, 4.198, 15.847, 16.122, 24.646, 706.413,00,07
2020-12-13 20:32:36	12/13/2020 20:02:00, 4.280, 3.610, 3.791, 4.585, 4.107, 4.287, 15.868, 16.119, 24.688, 706.650,00,07
2020-12-13 20:33:35	12/13/2020 20:03:00, 4.250, 3.629, 3.925, 4.615, 4.075, 4.172, 15.886, 16.143, 24.642, 706.582,00,07
2020-12-13 20:34:35	12/13/2020 20:04:00, 4.225, 3.654, 3.947, 4.597, 4.011, 4.001, 15.936, 16.113, 24.649, 706.752,00,07
2020-12-13 20:35:36	12/13/2020 20:05:00, 4.282, 3.650, 3.935, 4.555, 3.947, 3.982, 15.893, 16.105, 24.883, 706.480,00,07
2020-12-13 20:36:36	12/13/2020 20:06:00, 4.247, 3.695, 4.018, 4.538, 3.941, 3.984, 15.918, 16.100, 24.898, 706.379,00,07
2020-12-13 20:37:35	12/13/2020 20:07:00, 4.321, 3.694, 3.826, 4.542, 3.919, 3.995, 15.897, 16.097, 25.057, 706.379,00,07
2020-12-13 20:38:35	12/13/2020 20:08:00, 4.247, 3.621, 3.554, 4.530, 3.935, 3.939, 15.865, 16.103, 25.018, 706.819,00,07
2020-12-13 20:39:36	12/13/2020 20:09:00, 4.257, 3.600, 3.505, 4.531, 3.967, 3.923, 15.879, 16.095, 25.089, 707.023,00,07
2020-12-13 20:40:36	12/13/2020 20:10:00, 4.333, 3.576, 3.447, 4.561, 3.982, 3.955, 15.883, 16.089, 25.189, 706.413,00,07
2020-12-13 20:41:35	12/13/2020 20:11:00, 4.336, 3.619, 3.703, 4.552, 4.013, 3.982, 15.890, 16.084, 25.309, 706.650,00,07
2020-12-13 20:42:36	12/13/2020 20:12:00, 4.467, 3.740, 3.816, 4.556, 4.015, 3.937, 15.868, 16.084, 25.203, 706.311,00,07
2020-12-13 20:43:36	12/13/2020 20:13:00, 4.440, 3.718, 3.741, 4.547, 4.001, 3.959, 15.915, 16.084, 25.121, 706.446,00,07
2020-12-13 20:44:36	12/13/2020 20:14:00, 4.382, 3.619, 3.612, 4.559, 3.994, 3.970, 15.872, 16.081, 25.153, 706.684,00,07
2020-12-13 20:45:36	12/13/2020 20:15:00, 4.244, 3.600, 3.428, 4.584, 4.017, 3.988, 15.858, 16.081, 25.462, 706.616,00,07
2020-12-13 20:46:36	12/13/2020 20:16:00, 4.271, 3.630, 3.280, 4.593, 4.047, 3.985, 15.897, 16.084, 25.473, 706.684,00,07
2020-12-13 20:47:36	12/13/2020 20:17:00, 4.548, 4.248, 3.601, 4.578, 4.060, 3.994, 15.861, 16.084, 25.394, 706.582,00,07
2020-12-13 20:48:36	12/13/2020 20:18:00, 4.807, 4.513, 3.795, 4.562, 4.068, 3.980, 15.868, 16.089, 25.363, 707.023,00,07
2020-12-13 20:49:35	12/13/2020 20:19:00, 5.147, 4.833, 3.926, 4.557, 4.115, 3.998, 15.844, 16.105, 25.682, 706.175,00,07
2020-12-13 20:50:35	12/13/2020 20:20:00, 5.040, 4.204, 3.906, 4.589, 4.121, 3.986, 15.847, 16.108, 25.668, 706.379,00,07
2020-12-13 20:52:35	12/13/2020 20:22:00, 4.963, 4.035, 3.824, 4.634, 4.133, 3.982, 15.893, 16.087, 25.473, 706.413,00,07
2020-12-13 20:53:36	12/13/2020 20:23:00, 4.659, 3.835, 3.694, 4.580, 4.109, 3.976, 15.826, 16.103, 25.512, 706.582,00,07
2020-12-13 20:54:36	12/13/2020 20:24:00, 4.551, 3.936, 3.771, 4.552, 4.116, 3.979, 15.854, 16.095, 25.650, 706.073,00,07
2020-12-13 20:55:36	12/13/2020 20:25:00, 4.348, 3.874, 3.541, 4.443, 4.108, 3.990, 15.829, 16.092, 25.728, 706.446,00,07
2020-12-13 20:56:35	12/13/2020 20:26:00, 4.420, 3.812, 3.426, 4.432, 4.103, 3.999, 15.854, 16.089, 25.874, 706.006,00,07
2020-12-13 20:57:36	12/13/2020 20:27:00, 4.436, 4.277, 3.348, 4.378, 4.094, 3.982, 15.829, 16.078, 25.746, 706.616,00,07
2020-12-13 20:58:35	12/13/2020 20:28:00, 4.297, 4.119, 3.295, 4.436, 4.081, 3.980, 15.819, 16.062, 25.774, 706.345,00,07
2020-12-13 20:59:36	12/13/2020 20:29:00, 4.305, 3.847, 3.210, 4.441, 4.079, 3.962, 15.861, 16.051, 25.614, 706.582,00,07
2020-12-13 21:00:36	12/13/2020 20:30:00, 4.310, 4.060, 3.268, 4.456, 4.086, 3.996, 15.879, 16.057, 25.473, 706.311,00,07
2020-12-13 21:01:36	12/13/2020 20:31:00, 4.447, 4.515, 3.414, 4.587, 4.085, 3.992, 15.861, 16.057, 25.622, 706.819,00,07
2020-12-13 21:02:36	12/13/2020 20:32:00, 6.330, 5.180, 3.718, 5.009, 4.111, 4.024, 15.840, 16.049, 25.927, 706.073,00,07
2020-12-13 21:03:36	12/13/2020 20:33:00, 6.643, 5.121, 3.981, 4.726, 4.113, 4.022, 15.865, 16.062, 26.047, 706.650,00,07
2020-12-13 21:04:36	12/13/2020 20:34:00, 5.454, 4.488, 3.776, 4.623, 4.115, 4.000, 15.822, 16.051, 25.934, 705.972,00,07
2020-12-13 21:05:36	12/13/2020 20:35:00, 4.805, 4.051, 3.552, 4.678, 4.113, 3.976, 15.854, 16.051, 25.639, 706.413,00,07
2020-12-13 21:06:36	12/13/2020 20:36:00, 4.750, 4.039, 3.463, 4.622, 4.126, 3.934, 15.861, 16.065, 25.519, 705.836,00,07
2020-12-13 21:07:36	12/13/2020 20:37:00, 5.647, 3.966, 3.429, 6.247, 4.110, 3.923, 15.876, 16.060, 25.366, 706.413,00,07
2020-12-13 21:08:36	12/13/2020 20:38:00, 5.627, 3.879, 3.508, 5.398, 4.120, 3.931, 15.890, 16.062, 25.253, 705.734,00,07
2020-12-13 21:09:36	12/13/2020 20:39:00, 5.286, 3.785, 3.483, 5.071, 4.118, 3.901, 15.851, 16.057, 25.519, 706.989,00,07
2020-12-13 21:10:36	12/13/2020 20:40:00, 5.111, 4.065, 3.497, 5.368, 4.141, 4.026, 15.872, 16.057, 25.256, 705.463,00,07
2020-12-13 21:11:36	12/13/2020 20:41:00, 5.135, 7.058, 3.567, 5.351, 4.136, 4.091, 15.861, 16.054, 25.327, 706.006,00,07
2020-12-13 21:12:36	12/13/2020 20:42:00, 4.921, 4.947, 3.500, 5.174, 4.129, 4.132, 15.822, 16.062, 25.224, 706.345,00,07
2020-12-13 21:13:35	12/13/2020 20:43:00, 4.754, 4.565, 3.480, 5.133, 4.130, 4.147, 15.854, 16.046, 25.313, 706.345,00,07
2020-12-13 21:14:35	12/13/2020 20:44:00, 4.967, 4.292, 3.485, 5.019, 4.125, 4.081, 15.868, 16.030, 25.306, 706.345,00,07
2020-12-13 21:15:36	12/13/2020 20:45:00, 4.675, 4.032, 3.458, 4.907, 4.111, 4.111, 15.861, 16.024, 25.316, 706.752,00,07
2020-12-13 21:16:36	12/13/2020 20:46:00, 4.492, 3.759, 3.476, 4.917, 4.123, 4.119, 15.865, 16.019, 25.238, 706.243,00,07
2020-12-13 21:17:35	12/13/2020 20:47:00, 4.487, 3.830, 3.505, 4.886, 4.125, 4.151, 15.868, 16.008, 24.993, 706.752,00,07
2020-12-13 21:18:35	12/13/2020 20:48:00, 4.376, 3.695, 3.543, 4.769, 4.118, 4.076, 15.851, 16.014, 24.976, 706.718,00,07
2020-12-13 21:19:36	12/13/2020 20:49:00, 4.445, 3.608, 3.508, 4.705, 4.120, 4.057, 15.851, 16.024, 24.891, 706.040,00,07
2020-12-13 21:20:36	12/13/2020 20:50:00, 4.415, 3.586, 3.564, 4.665, 4.109, 4.041, 15.861, 16.024, 25.001, 706.345,00,07
2020-12-13 21:21:36	12/13/2020 20:51:00, 4.218, 3.545, 3.340, 4.661, 4.109, 4.021, 15.893, 16.014, 25.015, 706.040,00,07
2020-12-13 21:22:36	12/13/2020 20:52:00, 4.221, 3.489, 3.227, 4.648, 4.105, 4.004, 15.897, 16.019, 25.057, 706.446,00,07
2020-12-13 21:23:36	12/13/2020 20:53:00, 4.223, 7.253, 3.288, 4.636, 4.105, 3.978, 15.837, 16.019, 25.274, 706.277,00,07
2020-12-13 21:24:35	12/13/2020 20:54:00, 4.236, 8.205, 7.751, 4.604, 4.105, 3.982, 15.819, 16.019, 25.281, 706.175,00,07
2020-12-13 21:25:36	12/13/2020 20:55:00, 4.545, 7.984, 8.143, 4.640, 4.113, 3.982, 15.847, 16.011, 25.597, 706.446,00,07
2020-12-13 21:26:36	12/13/2020 20:56:00, 4.804, 5.297, 5.229, 4.653, 4.117, 3.979, 15.837, 16.000, 25.504, 706.277,00,07
2020-12-13 21:27:36	12/13/2020 20:57:00, 5.222, 4.573, 4.707, 4.646, 4.115, 3.945, 15.840, 16.024, 25.795, 706.379,00,07
2020-12-13 21:28:35	12/13/2020 20:58:00, 5.026, 4.298, 3.984, 4.658, 4.115, 3.948, 15.868, 16.041, 25.799, 706.141,00,07
2020-12-13 21:29:36	12/13/2020 20:59:00, 5.447, 4.610, 4.230, 4.657, 4.112, 3.947, 15.893, 16.043, 26.019, 706.311,00,07
2020-12-13 21:30:36	12/13/2020 21:00:00, 5.980, 4.256, 4.836, 4.665, 4.118, 3.944, 15.876, 16.057, 25.941, 705.972,00,07
2020-12-13 21:31:36	12/13/2020 21:01:00, 8.047, 6.743, 5.429, 4.672, 4.117, 3.955, 15.812, 16.051, 26.388, 706.175,00,07
2020-12-13 21:32:36	12/13/2020 21:02:00, 8.551, 7.895, 7.968, 4.718, 4.115, 3.947, 15.801, 16.054, 26.434, 706.209,00,07
2020-12-13 21:33:36	12/13/2020 21:03:00, 7.273, 6.200, 5.053, 4.682, 4.115, 3.937, 15.783, 16.035, 25.952, 706.006,00,07
2020-12-13 21:34:36	12/13/2020 21:04:00, 6.316, 4.650, 4.675, 4.550, 4.120, 3.960, 15.805, 16.030, 26.303, 705.836,00,07
2020-12-13 21:35:36	12/13/2020 21:05:00, 5.816, 4.072, 4.207, 4.632, 4.110, 3.967, 15.815, 16.035, 25.891, 706.446,00,07
2020-12-13 21:36:36	12/13/2020 21:06:00, 5.387, 3.782, 3.896, 4.707, 4.099, 3.953, 15.837, 16.019, 25.831, 706.616,00,07
2020-12-13 21:37:36	12/13/2020 21:07:00, 5.078, 3.681, 3.721, 4.657, 4.114, 3.950, 15.822, 16.006, 25.526, 705.836,00,07
2020-12-13 21:38:36	12/13/2020 21:08:00, 5.021, 3.898, 3.668, 4.706, 4.107, 3.923, 15.801, 16.008, 25.540, 706.345,00,07
2020-12-13 21:39:36	12/13/2020 21:09:00, 4.893, 4.192, 3.881, 4.673, 4.109, 3.943, 15.812, 16.011, 25.391, 705.497,00,07
2020-12-13 21:40:36	12/13/2020 21:10:00, 4.875, 4.204, 4.018, 4.640, 4.116, 4.011, 15.790, 16.008, 25.575, 706.107,00,07
2020-12-13 21:41:36	12/13/2020 21:11:00, 4.911, 4.474, 4.789, 4.625, 4.112, 3.862, 15.812, 15.992, 25.675, 705.972,00,07
2020-12-13 21:42:36	12/13/2020 21:12:00, 4.897, 4.205, 4.779, 4.563, 4.099, 3.921, 15.808, 15.978, 25.398, 706.107,00,07
2020-12-13 21:43:36	12/13/2020 21:13:00, 8.099, 4.235, 4.540, 4.649, 4.105, 3.889, 15.790, 15.995, 25.437, 705.938,00,07
2020-12-13 21:44:36	12/13/2020 21:14:00, 6.759, 4.236, 4.315, 4.715, 4.099, 3.792, 15.819, 15.997, 25.625, 706.887,00,07
2020-12-13 21:45:36	12/13/2020 21:15:00, 5.147, 4.051, 4.192, 4.741, 4.096, 3.866, 15.829, 16.011, 25.189, 706.446,00,07
2020-12-13 21:46:36	12/13/2020 21:16:00, 5.316, 4.130, 3.990, 4.593, 4.103, 3.865, 15.822, 16.006, 25.064, 706.175,00,07
2020-12-13 21:47:35	12/13/2020 21:17:00, 4.990, 4.110, 3.878, 4.571, 4.129, 3.848, 15.822, 15.995, 24.915, 705.599,00,07
2020-12-13 21:48:36	12/13/2020 21:18:00, 5.053, 4.148, 3.791, 4.859, 4.123, 3.760, 15.812, 15.995, 24.915, 706.209,00,07
2020-12-13 21:49:36	12/13/2020 21:19:00, 5.115, 3.807, 3.804, 4.911, 4.188, 4.015, 15.826, 16.003, 24.951, 705.700,00,07
2020-12-13 21:50:36	12/13/2020 21:20:00, 5.233, 3.930, 3.829, 4.847, 4.164, 4.054, 15.826, 15.997, 25.064, 706.141,00,07
2020-12-13 21:51:35	12/13/2020 21:21:00, 5.048, 3.971, 3.703, 4.577, 4.217, 3.958, 15.815, 16.003, 24.908, 705.802,00,07
2020-12-13 21:52:36	12/13/2020 21:22:00, 5.788, 4.358, 3.871, 4.812, 4.348, 4.633, 15.787, 15.995, 24.830, 706.175,00,07
2020-12-13 21:53:36	12/13/2020 21:23:00, 5.821, 4.814, 4.154, 5.122, 4.600, 5.080, 15.748, 15.987, 24.553, 705.904,00,07
2020-12-13 21:54:36	12/13/2020 21:24:00, 6.325, 4.529, 3.825, 4.841, 4.480, 4.512, 15.794, 15.987, 24.756, 706.209,00,07
2020-12-13 21:55:36	12/13/2020 21:25:00, 5.347, 4.416, 3.852, 4.671, 4.367, 4.315, 15.776, 15.976, 24.759, 705.734,00,07
2020-12-13 21:56:36	12/13/2020 21:26:00, 5.003, 4.044, 3.764, 4.622, 4.280, 4.160, 15.730, 15.981, 24.685, 706.616,00,07
2020-12-13 21:57:36	12/13/2020 21:27:00, 4.741, 4.070, 5.520, 4.623, 4.258, 4.099, 15.751, 15.995, 24.802, 706.141,00,07
2020-12-13 21:58:36	12/13/2020 21:28:00, 6.043, 4.376, 5.320, 4.567, 4.214, 4.042, 15.741, 15.987, 24.901, 706.345,00,07
2020-12-13 21:59:36	12/13/2020 21:29:00, 6.442, 4.389, 4.935, 4.552, 4.140, 4.105, 15.780, 15.973, 25.135, 706.616,00,07
2020-12-13 22:00:36	12/13/2020 21:30:00, 5.939, 4.276, 4.586, 4.587, 4.181, 3.989, 15.805, 15.965, 25.054, 706.277,00,07
2020-12-13 22:01:36	12/13/2020 21:31:00, 8.339, 5.048, 4.527, 4.659, 4.235, 3.952, 15.815, 15.957, 25.072, 706.175,00,07
2020-12-13 22:02:36	12/13/2020 21:32:00, 6.207, 4.423, 4.251, 4.616, 4.219, 3.950, 15.829, 15.960, 25.125, 706.107,00,07
2020-12-13 22:03:35	12/13/2020 21:33:00, 4.491, 4.277, 3.969, 4.626, 4.216, 3.986, 15.815, 15.949, 24.976, 705.972,00,07
2020-12-13 22:04:35	12/13/2020 21:34:00, 4.998, 4.713, 4.688, 4.633, 4.229, 3.982, 15.755, 15.968, 25.182, 706.141,00,07
2020-12-13 22:05:36	12/13/2020 21:35:00, 4.922, 4.866, 4.385, 4.629, 4.182, 3.949, 15.751, 15.968, 24.926, 706.243,00,07
2020-12-13 22:06:35	12/13/2020 21:36:00, 4.786, 4.037, 3.948, 4.604, 4.145, 3.939, 15.734, 15.957, 24.713, 706.006,00,07
2020-12-13 22:07:36	12/13/2020 21:37:00, 4.746, 3.902, 3.617, 4.583, 4.165, 3.935, 15.751, 15.957, 24.656, 705.972,00,07
2020-12-13 22:08:35	12/13/2020 21:38:00, 5.305, 6.289, 4.875, 4.592, 4.191, 4.010, 15.726, 15.965, 24.908, 705.700,00,07
2020-12-13 22:09:36	12/13/2020 21:39:00, 5.517, 6.248, 4.682, 4.629, 4.213, 4.055, 15.719, 15.954, 24.880, 705.802,00,07
2020-12-13 22:10:36	12/13/2020 21:40:00, 5.723, 10.894, 5.364, 4.657, 4.284, 4.186, 15.769, 15.952, 25.316, 706.073,00,07
2020-12-13 22:11:35	12/13/2020 21:41:00, 7.072, 8.887, 7.790, 4.747, 4.958, 4.123, 15.744, 15.970, 25.458, 705.734,00,07
2020-12-13 22:12:35	12/13/2020 21:42:00, 6.217, 5.844, 6.007, 4.604, 5.245, 5.746, 15.680, 15.960, 25.263, 705.802,00,07
2020-12-13 22:13:36	12/13/2020 21:43:00, 14.036, 9.614, 9.681, 5.160, 5.375, 5.401, 15.737, 15.957, 26.005, 706.107,00,07
2020-12-13 22:14:36	12/13/2020 21:44:00, 11.205, 8.324, 8.230, 5.839, 6.037, 4.963, 15.709, 15.949, 26.260, 706.819,00,07
2020-12-13 22:15:36	12/13/2020 21:45:00, 10.245, 11.012, 6.382, 5.645, 5.846, 5.182, 15.773, 15.954, 25.976, 705.836,00,07
2020-12-13 22:16:36	12/13/2020 21:46:00, 8.382, 12.450, 6.468, 5.397, 5.296, 5.471, 15.783, 15.954, 26.204, 705.497,00,07
2020-12-13 22:17:36	12/13/2020 21:47:00, 7.789, 8.386, 6.835, 5.281, 5.034, 4.869, 15.819, 15.949, 25.352, 706.141,00,07
2020-12-13 22:18:35	12/13/2020 21:48:00, 9.311, 7.223, 6.178, 5.256, 4.644, 4.539, 15.758, 15.935, 25.327, 706.209,00,07
2020-12-13 22:19:36	12/13/2020 21:49:00, 14.748, 12.559, 10.692, 5.674, 6.216, 6.534, 15.751, 15.938, 26.182, 705.972,00,07
2020-12-13 22:20:36	12/13/2020 21:50:00, 30.477, 11.429, 7.774, 5.460, 5.714, 6.691, 15.773, 15.919, 25.490, 705.463,00,07
2020-12-13 22:21:36	12/13/2020 21:51:00, 15.614, 13.528, 13.300, 6.797, 5.495, 5.586, 15.787, 15.927, 25.937, 705.734,00,07
2020-12-13 22:22:36	12/13/2020 21:52:00, 9.931, 8.593, 7.848, 5.571, 6.620, 6.693, 15.773, 15.924, 25.604, 706.311,00,07
2020-12-13 22:23:36	12/13/2020 21:53:00, 6.712, 6.002, 7.805, 5.333, 5.421, 6.090, 15.741, 15.916, 25.267, 706.175,00,07
2020-12-13 22:24:36	12/13/2020 21:54:00, 10.606, 7.354, 11.425, 5.858, 5.209, 5.479, 15.734, 15.887, 25.458, 706.413,00,07
2020-12-13 22:25:36	12/13/2020 21:55:00, 7.897, 6.010, 7.155, 5.113, 4.915, 4.925, 15.766, 15.903, 25.277, 706.040,00,07
2020-12-13 22:26:36	12/13/2020 21:56:00, 9.901, 6.812, 5.438, 5.178, 5.074, 4.836, 15.709, 15.887, 25.047, 706.073,00,07
2020-12-13 22:27:36	12/13/2020 21:57:00, 11.945, 6.364, 5.912, 5.271, 5.390, 4.902, 15.695, 15.868, 25.103, 706.379,00,07
2020-12-13 22:28:36	12/13/2020 21:58:00, 14.075, 9.482, 7.892, 5.299, 4.762, 5.036, 15.691, 15.862, 25.554, 706.514,00,07
2020-12-13 22:29:36	12/13/2020 21:59:00, 9.644, 20.711, 6.146, 5.771, 4.767, 5.154, 15.677, 15.857, 25.593, 706.311,00,07
2020-12-13 22:30:36	12/13/2020 22:00:00, 7.593, 13.439, 4.518, 5.623, 4.707, 4.760, 15.609, 15.851, 25.231, 706.650,00,07
2020-12-13 22:31:36	12/13/2020 22:01:00, 6.517, 7.438, 4.345, 5.549, 4.695, 4.555, 15.627, 15.846, 25.096, 705.802,00,07
2020-12-13 22:32:36	12/13/2020 22:02:00, 7.738, 8.010, 9.433, 5.501, 4.693, 4.529, 15.684, 15.851, 26.182, 706.141,00,07
2020-12-13 22:33:36	12/13/2020 22:03:00, 12.347, 6.852, 9.620, 5.353, 4.676, 4.576, 15.670, 15.846, 26.019, 706.311,00,07
2020-12-13 22:34:36	12/13/2020 22:04:00, 8.219, 6.064, 6.891, 5.122, 4.584, 4.491, 15.670, 15.835, 25.803, 706.413,00,07
2020-12-13 22:35:36	12/13/2020 22:05:00, 6.315, 4.472, 4.768, 4.936, 4.494, 4.397, 15.663, 15.841, 25.441, 706.209,00,07
2020-12-13 22:36:36	12/13/2020 22:06:00, 5.349, 4.200, 4.028, 4.917, 4.498, 4.310, 15.680, 15.830, 25.792, 706.548,00,07
2020-12-13 22:37:36	12/13/2020 22:07:00, 6.177, 4.797, 4.324, 4.846, 4.460, 4.301, 15.624, 15.819, 25.771, 706.548,00,07
2020-12-13 22:38:36	12/13/2020 22:08:00, 5.950, 12.781, 4.351, 4.768, 4.429, 4.268, 15.655, 15.816, 25.579, 705.972,00,07
2020-12-13 22:39:36	12/13/2020 22:09:00, 6.499, 8.337, 4.351, 4.857, 4.462, 4.266, 15.648, 15.808, 25.650, 706.514,00,07
2020-12-13 22:40:36	12/13/2020 22:10:00, 6.063, 5.191, 4.209, 4.815, 4.407, 4.254, 15.570, 15.797, 25.735, 706.752,00,07
2020-12-13 22:41:36	12/13/2020 22:11:00, 5.269, 4.441, 4.353, 4.688, 4.362, 4.227, 15.599, 15.789, 25.490, 706.040,00,07
2020-12-13 22:42:36	12/13/2020 22:12:00, 6.824, 5.202, 4.505, 4.800, 4.372, 4.256, 15.592, 15.787, 25.473, 705.836,00,07
2020-12-13 22:43:36	12/13/2020 22:13:00, 6.422, 4.672, 4.265, 4.876, 4.285, 4.232, 15.570, 15.776, 25.480, 706.548,00,07
2020-12-13 22:44:36	12/13/2020 22:14:00, 5.306, 4.319, 3.959, 4.777, 4.267, 4.275, 15.613, 15.781, 25.455, 705.938,00,07
2020-12-13 22:45:36	12/13/2020 22:15:00, 4.886, 4.159, 3.956, 4.564, 4.122, 4.142, 15.592, 15.781, 25.125, 705.904,00,07
2020-12-13 22:46:36	12/13/2020 22:16:00, 5.032, 4.859, 4.342, 4.672, 4.073, 4.111, 15.570, 15.781, 25.157, 706.819,00,07
2020-12-13 22:47:36	12/13/2020 22:17:00, 6.057, 6.189, 5.544, 4.938, 4.451, 4.941, 15.634, 15.765, 25.281, 706.277,00,07
2020-12-13 22:48:36	12/13/2020 22:18:00, 6.039, 6.017, 5.223, 4.896, 4.319, 4.819, 15.634, 15.762, 25.103, 706.277,00,07
2020-12-13 22:49:36	12/13/2020 22:19:00, 5.586, 5.193, 5.040, 4.872, 4.210, 4.353, 15.645, 15.754, 25.199, 706.277,00,07
2020-12-13 22:50:36	12/13/2020 22:20:00, 5.176, 5.285, 4.758, 4.849, 4.278, 4.126, 15.616, 15.765, 24.656, 706.243,00,07
2020-12-13 22:51:36	12/13/2020 22:21:00, 5.453, 5.975, 4.603, 5.045, 4.352, 4.029, 15.624, 15.751, 24.656, 706.446,00,07
2020-12-13 22:52:36	12/13/2020 22:22:00, 6.386, 6.612, 4.776, 5.370, 4.684, 4.037, 15.606, 15.732, 24.436, 706.582,00,07
2020-12-13 22:53:36	12/13/2020 22:23:00, 6.229, 6.461, 5.150, 5.876, 4.800, 4.031, 15.599, 15.732, 24.482, 706.718,00,07
2020-12-13 22:54:36	12/13/2020 22:24:00, 5.750, 4.892, 4.800, 5.426, 4.469, 4.178, 15.570, 15.713, 24.287, 706.684,00,07
2020-12-13 22:55:36	12/13/2020 22:25:00, 5.270, 3.926, 4.380, 5.253, 4.241, 4.116, 15.556, 15.711, 24.170, 706.548,00,07
2020-12-13 22:56:36	12/13/2020 22:26:00, 5.371, 4.365, 4.469, 5.169, 4.373, 4.273, 15.588, 15.705, 24.266, 706.480,00,07
2020-12-13 22:57:36	12/13/2020 22:27:00, 5.534, 4.409, 4.114, 4.895, 4.261, 4.016, 15.517, 15.694, 24.223, 706.650,00,07
2020-12-13 22:58:36	12/13/2020 22:28:00, 5.499, 5.322, 7.090, 4.940, 4.272, 4.047, 15.510, 15.700, 24.170, 706.650,00,07
2020-12-13 22:59:36	12/13/2020 22:29:00, 6.173, 4.656, 6.300, 4.989, 4.204, 4.124, 15.535, 15.686, 24.067, 706.616,00,07
2020-12-13 23:00:36	12/13/2020 22:30:00, 5.791, 4.212, 4.900, 5.017, 4.141, 4.044, 15.467, 15.670, 24.039, 706.650,00,07
2020-12-13 23:01:36	12/13/2020 22:31:00, 5.724, 4.887, 3.985, 4.956, 4.341, 4.056, 15.475, 15.667, 23.879, 706.684,00,07
2020-12-13 23:02:36	12/13/2020 22:32:00, 5.558, 4.844, 3.689, 5.065, 4.368, 4.055, 15.485, 15.667, 23.709, 706.548,00,07
2020-12-13 23:03:36	12/13/2020 22:33:00, 6.614, 8.132, 7.210, 4.967, 4.181, 4.065, 15.485, 15.654, 23.741, 706.616,00,07
2020-12-13 23:04:36	12/13/2020 22:34:00, 5.913, 5.304, 4.764, 4.816, 4.107, 4.054, 15.457, 15.648, 23.727, 706.684,00,07
2020-12-13 23:05:36	12/13/2020 22:35:00, 5.915, 4.489, 4.981, 4.675, 4.080, 4.027, 15.478, 15.632, 23.613, 706.480,00,07
2020-12-13 23:06:36	12/13/2020 22:36:00, 6.468, 5.226, 4.294, 4.573, 4.081, 4.015, 15.457, 15.629, 23.397, 706.480,00,07
2020-12-13 23:07:36	12/13/2020 22:37:00, 4.973, 4.281, 3.914, 4.534, 4.064, 3.978, 15.421, 15.624, 23.340, 706.718,00,07
2020-12-13 23:08:36	12/13/2020 22:38:00, 4.602, 3.864, 3.666, 4.528, 4.000, 3.975, 15.414, 15.624, 23.223, 706.446,00,07
2020-12-13 23:09:36	12/13/2020 22:39:00, 4.461, 3.674, 3.546, 4.451, 3.938, 3.933, 15.450, 15.613, 23.162, 706.650,00,07
2020-12-13 23:10:36	12/13/2020 22:40:00, 4.400, 3.575, 3.469, 4.473, 3.964, 3.917, 15.436, 15.605, 23.113, 706.684,00,07
2020-12-13 23:11:36	12/13/2020 22:41:00, 4.465, 3.653, 3.527, 4.433, 3.942, 3.900, 15.439, 15.602, 23.059, 706.650,00,07
2020-12-13 23:12:36	12/13/2020 22:42:00, 4.685, 3.747, 3.496, 4.406, 3.937, 3.907, 15.421, 15.581, 23.084, 706.718,00,07
2020-12-13 23:13:36	12/13/2020 22:43:00, 4.951, 3.722, 3.493, 4.406, 3.937, 3.912, 15.396, 15.570, 23.347, 706.616,00,07
2020-12-13 23:14:36	12/13/2020 22:44:00, 4.940, 3.821, 3.529, 4.396, 3.934, 3.917, 15.460, 15.570, 23.198, 706.650,00,07
2020-12-13 23:15:36	12/13/2020 22:45:00, 4.714, 3.848, 3.520, 4.457, 3.958, 3.937, 15.404, 15.564, 22.946, 706.684,00,07
2020-12-13 23:16:36	12/13/2020 22:46:00, 5.140, 3.825, 3.490, 4.491, 3.968, 3.958, 15.450, 15.553, 22.996, 706.548,00,07
2020-12-13 23:17:36	12/13/2020 22:47:00, 4.906, 3.782, 3.441, 4.473, 3.992, 3.945, 15.428, 15.564, 22.900, 706.446,00,07
2020-12-13 23:18:36	12/13/2020 22:48:00, 5.113, 3.754, 3.454, 4.452, 4.020, 3.954, 15.407, 15.559, 23.013, 706.684,00,07
2020-12-13 23:19:36	12/13/2020 22:49:00, 5.035, 3.748, 3.427, 4.430, 3.996, 3.950, 15.343, 15.564, 22.918, 706.616,00,07
2020-12-13 23:20:36	12/13/2020 22:50:00, 4.988, 3.718, 3.445, 4.438, 3.969, 3.950, 15.375, 15.526, 22.914, 706.684,00,07
2020-12-13 23:21:36	12/13/2020 22:51:00, 4.962, 3.698, 3.464, 4.464, 3.981, 3.945, 15.389, 15.532, 22.971, 706.582,00,07
2020-12-13 23:22:36	12/13/2020 22:52:00, 4.868, 3.706, 3.509, 4.465, 3.980, 3.939, 15.386, 15.516, 22.839, 706.141,00,07
2020-12-13 23:23:36	12/13/2020 22:53:00, 4.822, 3.703, 3.536, 4.458, 3.985, 3.930, 15.372, 15.510, 22.744, 706.480,00,07
2020-12-13 23:24:36	12/13/2020 22:54:00, 4.703, 3.696, 3.523, 4.439, 3.987, 3.911, 15.311, 15.502, 22.729, 706.548,00,07
2020-12-13 23:25:36	12/13/2020 22:55:00, 4.617, 3.680, 3.498, 4.464, 3.977, 3.918, 15.311, 15.491, 22.737, 706.582,00,07
2020-12-13 23:26:36	12/13/2020 22:56:00, 4.531, 3.643, 3.472, 4.469, 3.969, 3.920, 15.301, 15.480, 22.627, 706.684,00,07
2020-12-13 23:27:36	12/13/2020 22:57:00, 4.518, 3.656, 3.475, 4.481, 3.996, 3.914, 15.265, 15.488, 22.541, 706.616,00,07
2020-12-13 23:28:36	12/13/2020 22:58:00, 4.488, 3.631, 3.457, 4.506, 3.983, 3.907, 15.294, 15.491, 22.566, 706.514,00,07
2020-12-13 23:29:36	12/13/2020 22:59:00, 4.490, 3.622, 3.458, 4.642, 3.981, 3.891, 15.240, 15.480, 22.612, 706.819,00,07
2020-12-13 23:30:36	12/13/2020 23:00:00, 4.491, 3.641, 3.469, 4.592, 3.996, 3.892, 15.269, 15.464, 22.630, 706.582,00,07
2020-12-13 23:31:36	12/13/2020 23:01:00, 4.492, 3.619, 3.456, 4.591, 3.990, 3.886, 15.240, 15.445, 22.630, 706.718,00,07
2020-12-13 23:32:36	12/13/2020 23:02:00, 4.450, 3.592, 3.432, 4.522, 3.991, 3.888, 15.272, 15.442, 22.598, 706.277,00,07
2020-12-13 23:33:36	12/13/2020 23:03:00, 4.423, 3.595, 3.427, 4.549, 4.021, 3.891, 15.286, 15.437, 22.534, 706.752,00,07
2020-12-13 23:34:36	12/13/2020 23:04:00, 4.430, 3.582, 3.423, 4.510, 4.017, 3.891, 15.272, 15.429, 22.502, 706.718,00,07
2020-12-13 23:35:36	12/13/2020 23:05:00, 4.423, 3.586, 3.414, 4.476, 4.001, 3.880, 15.251, 15.434, 22.524, 706.582,00,07
2020-12-13 23:36:37	12/13/2020 23:06:00, 4.385, 3.578, 3.404, 4.491, 4.007, 3.874, 15.240, 15.426, 22.346, 706.277,00,07
2020-12-13 23:37:37	12/13/2020 23:07:00, 4.389, 3.718, 3.410, 4.509, 4.028, 3.883, 15.265, 15.426, 22.279, 706.650,00,07
2020-12-13 23:38:36	12/13/2020 23:08:00, 4.370, 3.735, 3.426, 4.520, 4.024, 3.886, 15.262, 15.407, 22.371, 706.582,00,07
2020-12-13 23:39:36	12/13/2020 23:09:00, 4.370, 3.593, 3.466, 4.532, 4.029, 3.898, 15.286, 15.399, 22.307, 706.752,00,07
2020-12-13 23:40:36	12/13/2020 23:10:00, 4.346, 3.539, 3.450, 4.504, 4.026, 3.893, 15.290, 15.391, 22.286, 706.582,00,07
2020-12-13 23:41:36	12/13/2020 23:11:00, 4.323, 3.520, 3.440, 4.467, 4.029, 3.896, 15.258, 15.380, 22.289, 706.548,00,07
2020-12-13 23:42:36	12/13/2020 23:12:00, 4.335, 3.517, 3.429, 4.500, 4.026, 3.904, 15.240, 15.372, 22.226, 706.650,00,07
2020-12-13 23:43:36	12/13/2020 23:13:00, 4.310, 3.575, 3.411, 4.479, 4.022, 3.882, 15.166, 15.363, 22.179, 706.514,00,07
2020-12-13 23:44:36	12/13/2020 23:14:00, 4.314, 3.529, 3.403, 4.474, 4.017, 3.886, 15.173, 15.358, 22.208, 706.650,00,07
2020-12-13 23:45:36	12/13/2020 23:15:00, 4.304, 3.518, 3.435, 4.473, 4.027, 3.897, 15.166, 15.355, 22.116, 706.040,00,07
2020-12-13 23:46:36	12/13/2020 23:16:00, 4.594, 3.469, 3.440, 4.491, 4.024, 3.891, 15.166, 15.344, 22.130, 706.413,00,07
2020-12-13 23:47:36	12/13/2020 23:17:00, 4.474, 3.455, 3.433, 4.514, 4.016, 3.887, 15.145, 15.336, 22.218, 706.379,00,07
2020-12-13 23:48:36	12/13/2020 23:18:00, 4.529, 3.522, 3.430, 4.515, 4.021, 3.886, 15.173, 15.325, 22.098, 706.141,00,07
2020-12-13 23:49:36	12/13/2020 23:19:00, 4.556, 3.496, 3.443, 4.505, 4.019, 3.893, 15.155, 15.309, 22.023, 706.446,00,07
2020-12-13 23:50:36	12/13/2020 23:20:00, 4.432, 3.614, 3.509, 4.496, 4.022, 3.882, 15.120, 15.320, 21.995, 706.514,00,07
2020-12-13 23:51:36	12/13/2020 23:21:00, 4.396, 3.641, 3.495, 4.497, 4.025, 3.882, 15.176, 15.315, 22.020, 706.345,00,07
2020-12-13 23:52:36	12/13/2020 23:22:00, 4.503, 3.678, 3.463, 4.500, 4.024, 3.880, 15.127, 15.298, 21.974, 706.413,00,07
2020-12-13 23:53:36	12/13/2020 23:23:00, 4.617, 3.654, 3.411, 4.486, 4.034, 3.880, 15.141, 15.293, 21.920, 706.379,00,07
2020-12-13 23:54:36	12/13/2020 23:24:00, 4.581, 3.653, 3.520, 4.526, 4.056, 3.891, 15.102, 15.287, 21.878, 706.616,00,07
2020-12-13 23:55:36	12/13/2020 23:25:00, 4.499, 3.707, 3.512, 4.369, 4.078, 3.905, 15.102, 15.304, 21.789, 706.446,00,07
2020-12-13 23:56:36	12/13/2020 23:26:00, 4.513, 3.687, 3.549, 4.410, 4.009, 3.903, 15.145, 15.293, 21.690, 706.413,00,07
2020-12-13 23:57:36	12/13/2020 23:27:00, 4.496, 3.678, 3.545, 4.509, 4.044, 3.903, 15.102, 15.274, 21.764, 706.379,00,07