2020-12-13 23:58:36	12/13/2020 23:28:00, 4.476, 3.694, 3.504, 4.852, 4.238, 3.921, 15.088, 15.266, 21.803, 706.107,00,07
2020-12-13 23:59:36	12/13/2020 23:29:00, 4.439, 3.665, 3.453, 4.863, 4.203, 3.940, 15.120, 15.260, 21.814, 706.311,00,07
2020-12-14 00:00:36	12/13/2020 23:30:00, 4.505, 3.639, 3.403, 4.803, 4.037, 3.831, 15.049, 15.249, 21.810, 706.379,00,07
2020-12-14 00:01:36	12/13/2020 23:31:00, 4.523, 3.577, 3.406, 4.710, 4.041, 3.885, 15.027, 15.244, 21.839, 706.345,00,07
2020-12-14 00:02:36	12/13/2020 23:32:00, 4.409, 3.547, 3.442, 4.631, 4.099, 3.911, 15.045, 15.217, 21.800, 706.311,00,07
2020-12-14 00:03:36	12/13/2020 23:33:00, 4.343, 3.596, 3.538, 4.568, 3.997, 3.902, 15.031, 15.209, 21.771, 706.480,00,07
2020-12-14 00:04:36	12/13/2020 23:34:00, 4.214, 3.651, 3.690, 4.494, 4.037, 4.003, 15.070, 15.203, 21.761, 706.480,00,07
2020-12-14 00:05:36	12/13/2020 23:35:00, 4.116, 3.669, 3.799, 4.502, 4.072, 3.928, 15.081, 15.200, 21.661, 706.073,00,07
2020-12-14 00:06:36	12/13/2020 23:36:00, 4.149, 3.663, 4.476, 4.440, 4.120, 3.957, 15.027, 15.195, 21.590, 706.175,00,07
2020-12-14 00:07:36	12/13/2020 23:37:00, 4.377, 3.756, 5.038, 4.506, 4.153, 3.994, 15.074, 15.187, 21.548, 705.836,00,07
2020-12-14 00:08:36	12/13/2020 23:38:00, 4.352, 3.786, 4.403, 4.475, 4.185, 3.772, 15.052, 15.176, 21.502, 706.379,00,07
2020-12-14 00:09:36	12/13/2020 23:39:00, 4.402, 3.802, 4.176, 4.515, 4.188, 3.732, 15.003, 15.157, 21.342, 706.413,00,07
2020-12-14 00:10:36	12/13/2020 23:40:00, 6.376, 4.431, 5.600, 4.518, 4.203, 3.894, 14.981, 15.162, 21.299, 706.141,00,07
2020-12-14 00:12:36	12/13/2020 23:42:00, 4.995, 3.818, 4.469, 4.491, 4.178, 3.866, 15.006, 15.154, 21.317, 706.616,00,07
2020-12-14 00:13:36	12/13/2020 23:43:00, 4.806, 3.809, 4.058, 4.501, 4.194, 3.914, 15.003, 15.160, 21.289, 706.446,00,07
2020-12-14 00:14:36	12/13/2020 23:44:00, 4.832, 4.166, 4.262, 4.508, 4.223, 3.954, 14.974, 15.149, 21.296, 706.379,00,07
2020-12-14 00:15:36	12/13/2020 23:45:00, 4.618, 3.937, 4.072, 4.499, 4.224, 3.906, 14.967, 15.132, 21.374, 706.616,00,07
2020-12-14 00:16:36	12/13/2020 23:46:00, 4.583, 3.852, 3.931, 4.496, 4.213, 3.932, 14.953, 15.116, 21.218, 706.548,00,07
2020-12-14 00:17:36	12/13/2020 23:47:00, 4.535, 3.815, 3.847, 4.502, 4.182, 3.914, 14.932, 15.140, 21.172, 706.582,00,07
2020-12-14 00:18:36	12/13/2020 23:48:00, 4.609, 3.919, 3.805, 4.505, 4.156, 3.920, 14.907, 15.140, 21.143, 706.514,00,07
2020-12-14 00:19:37	12/13/2020 23:49:00, 4.653, 4.776, 3.871, 4.513, 4.142, 3.905, 14.914, 15.132, 21.250, 706.582,00,07
2020-12-14 00:20:37	12/13/2020 23:50:00, 4.598, 4.630, 3.815, 4.494, 4.128, 3.913, 14.924, 15.111, 21.200, 706.446,00,07
2020-12-14 00:21:36	12/13/2020 23:51:00, 4.570, 4.415, 3.862, 4.478, 4.107, 3.911, 14.900, 15.102, 21.164, 706.718,00,07
2020-12-14 00:22:36	12/13/2020 23:52:00, 4.590, 4.235, 3.887, 4.501, 4.091, 3.892, 14.868, 15.089, 21.207, 706.684,00,07
2020-12-14 00:23:36	12/13/2020 23:53:00, 4.580, 4.202, 3.843, 4.495, 4.082, 3.878, 14.871, 15.083, 21.097, 706.650,00,07
2020-12-14 00:24:36	12/13/2020 23:54:00, 4.561, 4.196, 3.869, 4.494, 4.065, 3.926, 14.900, 15.070, 21.058, 706.650,00,07
2020-12-14 00:25:36	12/13/2020 23:55:00, 4.557, 4.131, 3.878, 4.505, 4.055, 3.970, 14.885, 15.042, 21.097, 706.684,00,07
2020-12-14 00:26:36	12/13/2020 23:56:00, 4.608, 4.087, 3.839, 4.511, 4.063, 3.972, 14.861, 15.026, 21.115, 706.718,00,07
2020-12-14 00:27:36	12/13/2020 23:57:00, 4.639, 4.042, 3.875, 4.540, 4.063, 3.951, 14.889, 15.026, 21.026, 706.786,00,07
2020-12-14 00:28:36	12/13/2020 23:58:00, 4.634, 4.029, 4.022, 4.532, 4.078, 3.944, 14.818, 15.034, 20.983, 706.650,00,07
2020-12-14 00:29:36	12/13/2020 23:59:00, 4.568, 4.537, 4.069, 4.538, 4.099, 3.974, 14.804, 15.010, 20.937, 706.786,00,07
2020-12-14 00:30:37	12/14/2020 00:00:00, 4.415, 4.982, 4.072, 4.554, 4.211, 4.219, 14.857, 15.004, 20.888, 706.786,00,07
2020-12-14 00:31:37	12/14/2020 00:01:00, 4.356, 4.386, 3.910, 4.422, 4.184, 4.291, 14.853, 14.952, 21.409, 708.888,04,AB
2020-12-14 00:32:37	12/14/2020 00:02:00, 4.238, 3.734, 3.788, 4.566, 4.223, 4.241, 14.772, 14.882, 23.287, 708.922,04,AB
2020-12-14 00:33:36	12/14/2020 00:03:00, 4.151, 3.500, 3.566, 4.512, 4.205, 4.100, 14.793, 14.857, 23.993, 708.922,04,AB
2020-12-14 00:34:36	12/14/2020 00:04:00, 4.006, 3.357, 3.497, 4.507, 4.089, 3.965, 14.754, 14.813, 24.362, 708.888,04,AB
2020-12-14 00:35:37	12/14/2020 00:05:00, 3.899, 3.157, 3.441, 4.437, 4.067, 3.945, 14.772, 14.797, 24.550, 708.854,04,AB
2020-12-14 00:36:36	12/14/2020 00:06:00, 3.877, 3.154, 3.375, 4.423, 4.070, 3.911, 14.783, 14.791, 24.674, 708.820,04,AB
2020-12-14 00:37:36	12/14/2020 00:07:00, 3.838, 3.117, 3.234, 4.435, 4.028, 3.816, 14.751, 14.789, 24.781, 708.956,04,AB
2020-12-14 00:38:36	12/14/2020 00:08:00, 3.801, 3.095, 3.165, 4.433, 3.998, 3.821, 14.779, 14.791, 24.898, 708.922,04,AB
2020-12-14 00:39:36	12/14/2020 00:09:00, 3.786, 3.081, 3.062, 4.427, 3.949, 3.807, 14.768, 14.797, 24.894, 708.990,04,AB
2020-12-14 00:40:36	12/14/2020 00:10:00, 3.754, 3.035, 3.030, 4.410, 3.940, 3.803, 14.765, 14.808, 24.901, 708.752,04,AB
2020-12-14 00:41:36	12/14/2020 00:11:00, 3.767, 3.040, 3.021, 4.380, 3.878, 3.787, 14.797, 14.819, 24.944, 709.091,04,AB
2020-12-14 00:42:36	12/14/2020 00:12:00, 3.788, 3.046, 3.058, 4.323, 3.885, 3.817, 14.768, 14.821, 24.919, 708.888,04,AB
2020-12-14 00:43:36	12/14/2020 00:13:00, 3.741, 3.063, 3.038, 4.271, 3.883, 3.827, 14.800, 14.821, 24.894, 708.922,04,AB
2020-12-14 00:44:37	12/14/2020 00:14:00, 3.746, 3.083, 3.012, 4.258, 3.889, 3.835, 14.754, 14.824, 24.880, 708.888,04,AB
2020-12-14 00:45:36	12/14/2020 00:15:00, 3.763, 3.096, 2.967, 4.255, 3.901, 3.830, 14.811, 14.819, 24.784, 708.956,04,AB
2020-12-14 00:46:37	12/14/2020 00:16:00, 3.773, 3.086, 2.922, 4.247, 3.892, 3.795, 14.793, 14.824, 24.773, 708.888,04,AB
2020-12-14 00:47:36	12/14/2020 00:17:00, 3.765, 3.057, 2.932, 4.242, 3.875, 3.780, 14.818, 14.821, 24.671, 708.956,04,AB
2020-12-14 00:48:36	12/14/2020 00:18:00, 3.762, 3.046, 2.916, 4.261, 3.873, 3.769, 14.825, 14.830, 24.632, 708.956,04,AB
2020-12-14 00:49:36	12/14/2020 00:19:00, 3.749, 3.028, 2.893, 4.274, 3.861, 3.777, 14.811, 14.824, 24.600, 708.854,04,AB
2020-12-14 00:50:37	12/14/2020 00:20:00, 3.719, 3.021, 2.926, 4.269, 3.867, 3.771, 14.804, 14.830, 24.564, 708.820,04,AB
2020-12-14 00:51:36	12/14/2020 00:21:00, 3.729, 3.014, 2.911, 4.282, 3.870, 3.752, 14.786, 14.830, 24.525, 708.820,04,AB
2020-12-14 00:52:36	12/14/2020 00:22:00, 3.734, 2.994, 2.916, 4.316, 3.870, 3.720, 14.853, 14.835, 24.472, 708.820,04,AB
2020-12-14 00:54:36	12/14/2020 00:24:00, 3.738, 3.016, 2.881, 4.315, 3.862, 3.688, 14.832, 14.830, 24.319, 708.854,04,AB
2020-12-14 00:55:36	12/14/2020 00:25:00, 3.752, 3.005, 2.858, 4.313, 3.856, 3.675, 14.839, 14.830, 24.301, 708.820,04,AB
2020-12-14 00:56:36	12/14/2020 00:26:00, 3.750, 3.014, 2.848, 4.302, 3.866, 3.674, 14.797, 14.824, 24.238, 708.752,04,AB
2020-12-14 00:57:36	12/14/2020 00:27:00, 3.762, 3.020, 2.849, 4.302, 3.868, 3.677, 14.850, 14.830, 24.177, 708.854,04,AB
2020-12-14 00:58:37	12/14/2020 00:28:00, 3.769, 3.021, 2.865, 4.325, 3.869, 3.661, 14.953, 14.824, 24.206, 708.888,04,AB
2020-12-14 00:59:36	12/14/2020 00:29:00, 3.751, 3.034, 2.845, 4.327, 3.882, 3.675, 14.896, 14.824, 24.216, 708.854,04,AB
2020-12-14 01:00:37	12/14/2020 00:30:00, 3.733, 3.047, 2.837, 4.319, 3.879, 3.680, 14.939, 14.835, 24.177, 708.854,04,AB
2020-12-14 01:01:36	12/14/2020 00:31:00, 3.718, 3.039, 2.821, 4.322, 3.868, 3.677, 14.917, 14.824, 24.110, 708.956,04,AB
2020-12-14 01:02:36	12/14/2020 00:32:00, 3.717, 3.050, 2.823, 4.331, 3.877, 3.678, 14.921, 14.824, 24.099, 708.854,04,AB
2020-12-14 01:03:36	12/14/2020 00:33:00, 3.756, 3.106, 2.888, 4.351, 3.917, 3.730, 14.988, 14.903, 22.928, 706.548,00,07
2020-12-14 01:04:36	12/14/2020 00:34:00, 3.765, 3.119, 2.892, 4.351, 3.935, 3.719, 14.953, 14.966, 20.692, 706.718,00,07
2020-12-14 01:05:36	12/14/2020 00:35:00, 3.795, 3.134, 2.949, 4.364, 3.945, 3.738, 14.992, 14.999, 19.898, 706.786,00,07
2020-12-14 01:06:36	12/14/2020 00:36:00, 3.828, 3.181, 3.084, 4.365, 3.948, 3.744, 15.077, 15.004, 19.390, 706.752,00,07
2020-12-14 01:07:36	12/14/2020 00:37:00, 3.852, 3.232, 3.293, 4.362, 3.960, 3.738, 15.052, 14.999, 19.092, 706.752,00,07
2020-12-14 01:08:36	12/14/2020 00:38:00, 3.859, 3.311, 3.373, 4.363, 3.964, 3.745, 15.063, 14.982, 18.982, 706.853,00,07
2020-12-14 01:09:36	12/14/2020 00:39:00, 3.907, 3.415, 3.467, 4.370, 3.963, 3.749, 15.052, 14.977, 19.184, 706.921,00,07
2020-12-14 01:10:36	12/14/2020 00:40:00, 3.911, 3.312, 3.498, 4.376, 3.958, 3.744, 15.074, 14.972, 19.128, 706.853,00,07
2020-12-14 01:11:36	12/14/2020 00:41:00, 3.922, 3.408, 3.455, 4.379, 3.968, 3.746, 15.024, 14.966, 19.099, 706.819,00,07
2020-12-14 01:12:37	12/14/2020 00:42:00, 3.949, 3.697, 3.492, 4.383, 3.978, 3.757, 15.134, 14.952, 18.844, 706.819,00,07
2020-12-14 01:13:36	12/14/2020 00:43:00, 4.111, 3.738, 3.572, 4.386, 3.985, 3.765, 15.066, 14.922, 18.624, 706.887,00,07
2020-12-14 01:14:36	12/14/2020 00:44:00, 4.504, 3.771, 3.625, 4.394, 3.984, 3.759, 15.056, 14.909, 18.560, 706.955,00,07
2020-12-14 01:15:36	12/14/2020 00:45:00, 4.617, 3.793, 3.639, 4.398, 3.993, 3.764, 15.109, 14.890, 18.357, 706.955,00,07
2020-12-14 01:16:37	12/14/2020 00:46:00, 4.566, 3.615, 3.577, 4.401, 3.992, 3.761, 15.081, 14.871, 18.059, 706.853,00,07
2020-12-14 01:17:37	12/14/2020 00:47:00, 4.496, 3.452, 3.585, 4.408, 3.990, 3.756, 15.070, 14.843, 17.996, 706.819,00,07
2020-12-14 01:18:36	12/14/2020 00:48:00, 4.623, 3.634, 3.609, 4.424, 4.039, 3.786, 15.066, 14.835, 18.098, 706.955,00,07
2020-12-14 01:19:36	12/14/2020 00:49:00, 4.519, 3.698, 3.616, 4.432, 4.051, 3.804, 15.130, 14.830, 17.978, 706.989,00,07
2020-12-14 01:20:36	12/14/2020 00:50:00, 4.515, 3.687, 3.595, 4.437, 3.943, 3.643, 15.081, 14.827, 17.651, 706.989,00,07
2020-12-14 01:21:37	12/14/2020 00:51:00, 4.531, 3.779, 3.650, 4.429, 3.963, 3.630, 15.049, 14.816, 17.648, 706.955,00,07
2020-12-14 01:22:36	12/14/2020 00:52:00, 4.595, 3.857, 3.660, 4.423, 4.014, 3.573, 15.074, 14.808, 17.701, 707.091,00,07
2020-12-14 01:23:36	12/14/2020 00:53:00, 4.590, 3.848, 3.645, 4.437, 3.964, 3.841, 15.095, 14.800, 17.815, 707.023,00,07
2020-12-14 01:24:36	12/14/2020 00:54:00, 4.416, 3.796, 3.623, 4.444, 3.985, 3.954, 15.024, 14.791, 17.992, 707.023,00,07
2020-12-14 01:25:36	12/14/2020 00:55:00, 4.395, 3.845, 3.613, 4.442, 3.997, 3.938, 15.010, 14.791, 17.932, 707.057,00,07
2020-12-14 01:26:36	12/14/2020 00:56:00, 4.314, 3.829, 3.619, 4.442, 3.963, 3.965, 15.059, 14.786, 17.807, 707.023,00,07
2020-12-14 01:27:36	12/14/2020 00:57:00, 4.452, 3.802, 3.622, 4.443, 3.949, 3.988, 15.017, 14.783, 17.871, 707.023,00,07
2020-12-14 01:28:36	12/14/2020 00:58:00, 4.919, 3.856, 3.622, 4.443, 3.966, 3.998, 15.042, 14.772, 17.694, 707.091,00,07
2020-12-14 01:29:37	12/14/2020 00:59:00, 5.028, 3.850, 3.609, 4.453, 3.979, 3.951, 15.017, 14.764, 17.371, 707.057,00,07
2020-12-14 01:30:36	12/14/2020 01:00:00, 4.965, 3.845, 3.616, 4.453, 3.997, 4.015, 15.031, 14.753, 17.133, 706.853,00,07
2020-12-14 01:31:36	12/14/2020 01:01:00, 4.910, 3.844, 3.620, 4.457, 4.003, 4.023, 14.956, 14.734, 16.839, 707.091,00,07
2020-12-14 01:32:36	12/14/2020 01:02:00, 4.815, 3.837, 3.641, 4.461, 4.020, 4.026, 15.003, 14.723, 17.069, 707.091,00,07
2020-12-14 01:33:36	12/14/2020 01:03:00, 4.775, 3.875, 3.642, 4.455, 4.059, 4.034, 14.935, 14.726, 16.541, 707.159,00,07
2020-12-14 01:34:36	12/14/2020 01:04:00, 4.746, 3.850, 3.640, 4.447, 4.072, 3.999, 14.960, 14.715, 16.654, 707.023,00,07
2020-12-14 01:35:37	12/14/2020 01:05:00, 4.747, 3.907, 3.655, 4.453, 4.077, 3.986, 14.949, 14.698, 16.686, 707.159,00,07
2020-12-14 01:36:36	12/14/2020 01:06:00, 4.729, 3.913, 3.657, 4.461, 4.070, 3.985, 14.949, 14.677, 16.658, 707.057,00,07
2020-12-14 01:37:36	12/14/2020 01:07:00, 4.699, 3.674, 3.650, 4.465, 4.058, 3.999, 14.935, 14.671, 16.736, 707.023,00,07
2020-12-14 01:38:36	12/14/2020 01:08:00, 4.681, 3.476, 3.649, 4.461, 4.066, 4.000, 14.942, 14.663, 16.672, 706.921,00,07
2020-12-14 01:39:36	12/14/2020 01:09:00, 4.677, 3.388, 3.648, 4.456, 4.063, 3.972, 14.900, 14.655, 16.963, 706.955,00,07
2020-12-14 01:40:36	12/14/2020 01:10:00, 4.639, 3.627, 3.653, 4.456, 4.062, 3.965, 14.928, 14.668, 16.970, 707.023,00,07
2020-12-14 01:41:36	12/14/2020 01:11:00, 4.628, 3.685, 3.637, 4.502, 4.128, 3.967, 14.903, 14.671, 16.526, 707.125,00,07
2020-12-14 01:42:36	12/14/2020 01:12:00, 4.590, 3.650, 3.633, 4.453, 4.061, 3.970, 14.825, 14.655, 16.257, 707.091,00,07
2020-12-14 01:43:36	12/14/2020 01:13:00, 4.527, 3.743, 3.629, 4.372, 4.103, 3.960, 14.843, 14.641, 16.427, 706.989,00,07
2020-12-14 01:44:37	12/14/2020 01:14:00, 4.503, 3.693, 3.627, 4.479, 4.084, 3.974, 14.843, 14.633, 16.086, 706.921,00,07
2020-12-14 01:45:36	12/14/2020 01:15:00, 4.628, 4.012, 3.669, 4.584, 4.127, 3.980, 14.882, 14.633, 16.658, 707.226,00,07
2020-12-14 01:46:37	12/14/2020 01:16:00, 4.672, 4.408, 3.712, 4.871, 4.227, 4.018, 14.885, 14.614, 16.970, 707.226,00,07
2020-12-14 01:47:36	12/14/2020 01:17:00, 4.482, 4.295, 3.856, 4.827, 4.190, 4.031, 14.832, 14.616, 17.233, 707.125,00,07
2020-12-14 01:48:36	12/14/2020 01:18:00, 4.390, 4.260, 3.729, 4.637, 4.110, 4.027, 14.839, 14.619, 16.952, 707.159,00,07
2020-12-14 01:49:36	12/14/2020 01:19:00, 4.386, 4.192, 3.764, 4.549, 4.003, 4.036, 14.829, 14.603, 16.601, 707.260,00,07
2020-12-14 01:50:36	12/14/2020 01:20:00, 4.316, 4.168, 3.631, 4.513, 3.976, 4.022, 14.807, 14.608, 16.966, 707.226,00,07
2020-12-14 01:51:37	12/14/2020 01:21:00, 4.392, 4.118, 3.645, 4.448, 3.977, 4.024, 14.768, 14.611, 17.499, 707.294,00,07
2020-12-14 01:52:37	12/14/2020 01:22:00, 4.430, 4.114, 3.778, 4.507, 4.011, 4.041, 14.740, 14.597, 17.740, 707.294,00,07
2020-12-14 01:53:36	12/14/2020 01:23:00, 4.449, 4.114, 3.772, 4.497, 4.027, 4.039, 14.772, 14.589, 17.119, 707.159,00,07
2020-12-14 01:54:36	12/14/2020 01:24:00, 4.378, 4.079, 3.813, 4.476, 4.023, 4.038, 14.758, 14.573, 16.679, 707.193,00,07
2020-12-14 01:55:36	12/14/2020 01:25:00, 4.406, 4.230, 3.828, 4.431, 4.049, 4.048, 14.772, 14.564, 16.402, 707.294,00,07
2020-12-14 01:56:36	12/14/2020 01:26:00, 4.491, 4.238, 3.843, 4.413, 4.067, 4.045, 14.775, 14.556, 16.097, 707.362,00,07
2020-12-14 01:57:36	12/14/2020 01:27:00, 4.521, 3.908, 3.846, 4.404, 4.033, 4.037, 14.751, 14.545, 16.001, 707.328,00,07
2020-12-14 01:58:36	12/14/2020 01:28:00, 4.446, 3.501, 3.818, 4.380, 4.032, 4.025, 14.754, 14.537, 16.008, 707.430,00,07
2020-12-14 01:59:36	12/14/2020 01:29:00, 4.420, 3.508, 3.759, 4.418, 4.016, 4.016, 14.712, 14.523, 15.884, 707.430,00,07
2020-12-14 02:00:36	12/14/2020 01:30:00, 4.396, 3.484, 3.714, 4.417, 4.031, 4.015, 14.729, 14.518, 15.955, 707.532,00,07
2020-12-14 02:01:37	12/14/2020 01:31:00, 4.377, 3.440, 3.700, 4.410, 4.001, 4.015, 14.690, 14.507, 16.033, 707.566,00,07
2020-12-14 02:02:36	12/14/2020 01:32:00, 4.371, 3.506, 3.686, 4.411, 3.997, 4.005, 14.676, 14.496, 16.218, 707.532,00,07
2020-12-14 02:03:36	12/14/2020 01:33:00, 4.332, 3.542, 3.689, 4.390, 4.012, 3.998, 14.708, 14.507, 16.739, 707.566,00,07
2020-12-14 02:04:37	12/14/2020 01:34:00, 4.346, 3.580, 3.682, 4.438, 4.024, 3.997, 14.694, 14.496, 17.264, 707.599,00,07
2020-12-14 02:05:36	12/14/2020 01:35:00, 4.326, 3.621, 3.693, 4.437, 4.017, 3.996, 14.651, 14.482, 17.509, 707.599,00,07
2020-12-14 02:06:36	12/14/2020 01:36:00, 4.342, 3.626, 3.724, 4.443, 4.016, 3.998, 14.591, 14.474, 17.417, 707.599,00,07
2020-12-14 02:07:36	12/14/2020 01:37:00, 4.349, 3.666, 3.709, 4.462, 4.008, 3.992, 14.559, 14.490, 17.307, 707.599,00,07
2020-12-14 02:08:36	12/14/2020 01:38:00, 4.334, 3.702, 3.707, 4.453, 4.006, 3.993, 14.609, 14.493, 17.282, 707.599,00,07
2020-12-14 02:09:37	12/14/2020 01:39:00, 4.331, 3.675, 3.715, 4.464, 3.997, 3.995, 14.591, 14.474, 16.906, 707.633,00,07
2020-12-14 02:10:37	12/14/2020 01:40:00, 4.341, 3.699, 3.711, 4.461, 3.991, 3.993, 14.619, 14.474, 16.661, 707.667,00,07
2020-12-14 02:11:37	12/14/2020 01:41:00, 4.369, 3.714, 3.715, 4.474, 4.005, 3.989, 14.587, 14.463, 15.831, 707.701,00,07
2020-12-14 02:12:36	12/14/2020 01:42:00, 4.350, 3.700, 3.717, 4.475, 3.994, 3.983, 14.552, 14.455, 15.841, 707.735,00,07
2020-12-14 02:13:37	12/14/2020 01:43:00, 4.349, 3.702, 3.719, 4.475, 3.995, 3.978, 14.580, 14.452, 15.774, 707.701,00,07
2020-12-14 02:14:37	12/14/2020 01:44:00, 4.373, 3.688, 3.722, 4.488, 3.990, 3.975, 14.563, 14.455, 16.370, 707.701,00,07
2020-12-14 02:15:37	12/14/2020 01:45:00, 4.365, 3.661, 3.728, 4.481, 3.982, 3.984, 14.541, 14.430, 16.927, 707.701,00,07
2020-12-14 02:16:36	12/14/2020 01:46:00, 4.352, 3.667, 3.709, 4.487, 3.982, 3.981, 14.570, 14.411, 16.821, 707.633,00,07
2020-12-14 02:17:37	12/14/2020 01:47:00, 4.349, 3.695, 3.719, 4.507, 3.978, 3.985, 14.555, 14.408, 16.438, 707.633,00,07
2020-12-14 02:18:37	12/14/2020 01:48:00, 4.363, 3.753, 3.717, 4.520, 3.972, 3.980, 14.506, 14.386, 16.729, 707.769,00,07
2020-12-14 02:19:37	12/14/2020 01:49:00, 4.376, 3.758, 3.725, 4.529, 3.980, 3.985, 14.463, 14.370, 16.736, 707.701,00,07
2020-12-14 02:20:37	12/14/2020 01:50:00, 4.383, 3.680, 3.746, 4.535, 3.999, 3.986, 14.477, 14.392, 16.675, 707.769,00,07
2020-12-14 02:21:36	12/14/2020 01:51:00, 4.371, 3.751, 3.726, 4.537, 4.008, 3.985, 14.484, 14.389, 16.484, 707.769,00,07
2020-12-14 02:22:37	12/14/2020 01:52:00, 4.357, 3.737, 3.718, 4.530, 4.008, 3.990, 14.452, 14.370, 16.526, 707.837,00,07
2020-12-14 02:23:36	12/14/2020 01:53:00, 4.332, 3.678, 3.709, 4.524, 4.010, 3.998, 14.445, 14.364, 16.729, 707.769,00,07
2020-12-14 02:24:36	12/14/2020 01:54:00, 4.326, 3.705, 3.724, 4.527, 4.004, 3.997, 14.452, 14.375, 16.707, 707.769,00,07
2020-12-14 02:25:36	12/14/2020 01:55:00, 4.333, 3.707, 3.742, 4.536, 4.010, 3.997, 14.421, 14.364, 16.377, 707.735,00,07
2020-12-14 02:26:36	12/14/2020 01:56:00, 4.332, 3.762, 3.740, 4.543, 4.016, 4.002, 14.431, 14.364, 16.335, 707.735,00,07
2020-12-14 02:27:36	12/14/2020 01:57:00, 4.308, 3.760, 3.747, 4.547, 4.023, 4.001, 14.438, 14.364, 16.267, 707.701,00,07
2020-12-14 02:28:37	12/14/2020 01:58:00, 4.318, 3.789, 3.751, 4.541, 4.019, 3.999, 14.474, 14.351, 16.186, 707.633,00,07
2020-12-14 02:29:36	12/14/2020 01:59:00, 4.341, 3.861, 3.757, 4.538, 4.017, 4.001, 14.417, 14.337, 16.303, 707.566,00,07
2020-12-14 02:30:36	12/14/2020 02:00:00, 4.337, 3.835, 3.752, 4.535, 4.017, 4.002, 14.417, 14.353, 16.313, 707.566,00,07
2020-12-14 02:31:36	12/14/2020 02:01:00, 4.341, 3.763, 3.728, 4.530, 4.009, 4.000, 14.399, 14.348, 16.285, 707.430,00,07
2020-12-14 02:32:37	12/14/2020 02:02:00, 4.337, 3.833, 3.708, 4.534, 4.004, 4.011, 14.406, 14.348, 16.143, 707.464,00,07
2020-12-14 02:33:36	12/14/2020 02:03:00, 4.331, 3.835, 3.700, 4.520, 4.009, 4.009, 14.385, 14.364, 16.221, 707.396,00,07
2020-12-14 02:34:36	12/14/2020 02:04:00, 4.338, 3.849, 3.721, 4.512, 4.012, 4.010, 14.364, 14.359, 16.299, 707.396,00,07
2020-12-14 02:35:36	12/14/2020 02:05:00, 4.333, 3.830, 3.710, 4.512, 4.010, 3.999, 14.360, 14.351, 16.182, 707.328,00,07
2020-12-14 02:36:36	12/14/2020 02:06:00, 4.321, 3.837, 3.727, 4.519, 4.013, 3.998, 14.350, 14.353, 16.040, 707.294,00,07
2020-12-14 02:37:37	12/14/2020 02:07:00, 4.311, 3.912, 3.731, 4.532, 4.019, 3.993, 14.318, 14.348, 16.093, 707.226,00,07
2020-12-14 02:38:37	12/14/2020 02:08:00, 4.309, 3.870, 3.757, 4.542, 4.020, 3.992, 14.378, 14.342, 16.132, 707.328,00,07
2020-12-14 02:39:36	12/14/2020 02:09:00, 4.302, 3.826, 3.712, 4.540, 4.017, 3.994, 14.385, 14.331, 15.128, 707.193,00,07
2020-12-14 02:40:37	12/14/2020 02:10:00, 4.295, 3.800, 3.719, 4.535, 4.021, 3.993, 14.406, 14.340, 14.497, 707.260,00,07
2020-12-14 02:41:37	12/14/2020 02:11:00, 4.311, 3.792, 3.678, 4.522, 4.016, 3.990, 14.332, 14.337, 13.907, 707.057,00,07
2020-12-14 02:42:37	12/14/2020 02:12:00, 4.274, 3.783, 3.650, 4.515, 4.011, 3.982, 14.353, 14.315, 13.695, 707.023,00,07
2020-12-14 02:43:37	12/14/2020 02:13:00, 4.272, 3.780, 3.658, 4.510, 4.012, 3.986, 14.346, 14.312, 14.571, 706.955,00,07
2020-12-14 02:44:36	12/14/2020 02:14:00, 4.183, 3.746, 3.640, 4.509, 4.014, 3.982, 14.332, 14.287, 14.497, 707.091,00,07
2020-12-14 02:45:36	12/14/2020 02:15:00, 4.076, 3.751, 3.631, 4.518, 4.035, 3.980, 14.279, 14.276, 13.794, 707.125,00,07
2020-12-14 02:46:36	12/14/2020 02:16:00, 4.109, 3.751, 3.617, 4.516, 4.002, 3.981, 14.311, 14.254, 14.394, 706.955,00,07
2020-12-14 02:47:37	12/14/2020 02:17:00, 4.146, 3.727, 4.119, 4.426, 4.046, 3.981, 14.272, 14.271, 14.447, 706.887,00,07
2020-12-14 02:48:37	12/14/2020 02:18:00, 4.559, 3.785, 4.349, 4.685, 4.020, 3.975, 14.257, 14.263, 14.575, 706.752,00,07
2020-12-14 02:49:36	12/14/2020 02:19:00, 4.382, 3.788, 3.967, 4.456, 4.042, 3.978, 14.300, 14.238, 15.004, 706.684,00,07
2020-12-14 02:50:36	12/14/2020 02:20:00, 4.376, 3.767, 3.851, 4.394, 3.996, 3.988, 14.247, 14.230, 14.954, 706.616,00,07
2020-12-14 02:51:36	12/14/2020 02:21:00, 4.357, 3.817, 3.822, 4.382, 3.924, 3.984, 14.275, 14.221, 14.727, 706.582,00,07
2020-12-14 02:52:37	12/14/2020 02:22:00, 4.499, 4.184, 3.996, 4.332, 3.965, 3.999, 14.272, 14.205, 14.035, 706.616,00,07
2020-12-14 02:53:37	12/14/2020 02:23:00, 4.474, 4.096, 3.798, 4.644, 3.990, 3.993, 14.247, 14.189, 13.173, 706.650,00,07
2020-12-14 02:54:37	12/14/2020 02:24:00, 4.420, 4.071, 3.927, 5.362, 4.011, 3.981, 14.272, 14.189, 13.354, 706.582,00,07
2020-12-14 02:55:36	12/14/2020 02:25:00, 4.363, 3.892, 3.549, 5.209, 3.992, 3.975, 14.236, 14.167, 12.800, 706.752,00,07
2020-12-14 02:56:37	12/14/2020 02:26:00, 4.402, 3.948, 3.642, 5.234, 3.956, 3.980, 14.179, 14.161, 12.275, 706.819,00,07
2020-12-14 02:57:37	12/14/2020 02:27:00, 4.352, 3.872, 3.801, 5.412, 3.937, 3.984, 14.247, 14.178, 12.208, 706.684,00,07
2020-12-14 02:58:36	12/14/2020 02:28:00, 4.349, 3.860, 3.686, 4.943, 3.972, 3.972, 14.201, 14.186, 12.729, 706.853,00,07
2020-12-14 02:59:36	12/14/2020 02:29:00, 4.353, 3.824, 3.646, 4.850, 3.963, 3.951, 14.204, 14.158, 12.733, 706.819,00,07
2020-12-14 03:00:36	12/14/2020 02:30:00, 4.293, 3.755, 3.655, 4.755, 3.969, 3.949, 14.162, 14.139, 12.541, 706.718,00,07
2020-12-14 03:01:36	12/14/2020 02:31:00, 4.282, 3.685, 3.859, 4.746, 3.961, 3.938, 14.229, 14.131, 12.350, 706.616,00,07
2020-12-14 03:02:36	12/14/2020 02:32:00, 4.350, 3.901, 3.789, 4.748, 3.974, 3.951, 14.243, 14.114, 12.424, 706.786,00,07
2020-12-14 03:03:37	12/14/2020 02:33:00, 4.284, 3.647, 3.738, 4.672, 3.968, 3.937, 14.176, 14.123, 12.151, 706.989,00,07
2020-12-14 03:04:36	12/14/2020 02:34:00, 4.268, 3.548, 3.581, 4.624, 3.965, 3.931, 14.186, 14.084, 12.360, 706.887,00,07
2020-12-14 03:05:36	12/14/2020 02:35:00, 4.434, 3.712, 3.635, 4.544, 3.968, 3.922, 14.158, 14.073, 12.563, 706.989,00,07
2020-12-14 03:06:36	12/14/2020 02:36:00, 4.554, 3.632, 3.965, 4.522, 3.972, 3.912, 14.144, 14.062, 12.673, 707.091,00,07
2020-12-14 03:07:36	12/14/2020 02:37:00, 4.462, 3.615, 4.150, 4.532, 3.984, 3.909, 14.133, 14.048, 12.985, 707.023,00,07
2020-12-14 03:08:37	12/14/2020 02:38:00, 4.154, 3.554, 3.813, 4.569, 3.985, 3.899, 14.098, 14.051, 13.176, 707.125,00,07
2020-12-14 03:09:36	12/14/2020 02:39:00, 4.168, 3.528, 3.692, 4.562, 3.971, 3.873, 14.108, 14.045, 12.956, 706.989,00,07
2020-12-14 03:10:36	12/14/2020 02:40:00, 4.097, 3.625, 3.650, 4.568, 3.979, 3.878, 14.122, 14.026, 12.889, 706.853,00,07
2020-12-14 03:11:36	12/14/2020 02:41:00, 4.163, 3.565, 6.482, 4.544, 3.972, 3.875, 14.130, 14.015, 12.399, 707.023,00,07
2020-12-14 03:12:36	12/14/2020 02:42:00, 4.448, 3.603, 7.643, 4.546, 3.993, 3.901, 14.073, 14.012, 12.303, 707.091,00,07
2020-12-14 03:13:36	12/14/2020 02:43:00, 4.412, 3.719, 6.584, 4.876, 4.327, 5.516, 14.069, 13.993, 12.690, 707.091,00,07
2020-12-14 03:14:36	12/14/2020 02:44:00, 4.307, 3.548, 4.415, 4.896, 4.130, 4.465, 14.062, 13.993, 12.594, 707.159,00,07
2020-12-14 03:15:36	12/14/2020 02:45:00, 4.900, 3.618, 3.705, 5.059, 4.928, 4.507, 14.087, 13.963, 12.669, 707.091,00,07
2020-12-14 03:16:36	12/14/2020 02:46:00, 4.883, 3.614, 3.777, 4.938, 4.773, 4.399, 14.009, 13.960, 12.694, 707.057,00,07
2020-12-14 03:17:36	12/14/2020 02:47:00, 4.707, 3.587, 3.657, 4.950, 4.461, 4.225, 14.002, 13.971, 12.236, 707.226,00,07
2020-12-14 03:18:36	12/14/2020 02:48:00, 4.578, 3.588, 3.582, 4.757, 4.249, 4.106, 14.016, 13.963, 12.030, 707.226,00,07
2020-12-14 03:19:36	12/14/2020 02:49:00, 4.196, 3.573, 3.475, 4.689, 4.160, 3.931, 13.949, 13.963, 12.041, 707.091,00,07
2020-12-14 03:20:37	12/14/2020 02:50:00, 4.186, 3.508, 3.522, 4.639, 4.109, 3.946, 13.949, 13.955, 12.481, 707.328,00,07
2020-12-14 03:21:36	12/14/2020 02:51:00, 4.325, 3.539, 3.488, 4.598, 4.095, 4.038, 13.959, 13.952, 12.335, 707.362,00,07
2020-12-14 03:22:37	12/14/2020 02:52:00, 4.207, 3.471, 3.497, 4.550, 4.082, 3.979, 13.938, 13.949, 12.303, 707.362,00,07
2020-12-14 03:23:37	12/14/2020 02:53:00, 4.203, 3.466, 3.493, 4.550, 4.064, 3.980, 13.902, 13.952, 12.279, 707.294,00,07
2020-12-14 03:24:37	12/14/2020 02:54:00, 4.250, 3.510, 3.485, 4.527, 4.061, 3.999, 13.913, 13.957, 12.268, 707.294,00,07
2020-12-14 03:25:36	12/14/2020 02:55:00, 4.231, 3.540, 3.487, 4.524, 4.074, 3.937, 13.941, 13.941, 12.311, 707.226,00,07
2020-12-14 03:26:36	12/14/2020 02:56:00, 4.231, 3.520, 3.477, 4.535, 4.040, 3.961, 13.902, 13.946, 12.573, 707.226,00,07
2020-12-14 03:27:36	12/14/2020 02:57:00, 4.484, 3.593, 3.524, 4.542, 4.010, 3.951, 13.910, 13.927, 12.516, 707.226,00,07
2020-12-14 03:28:36	12/14/2020 02:58:00, 4.952, 3.675, 3.536, 4.548, 4.020, 3.972, 13.931, 13.930, 12.396, 707.362,00,07
2020-12-14 03:29:37	12/14/2020 02:59:00, 4.603, 3.420, 3.544, 4.553, 4.032, 3.969, 13.952, 13.935, 12.286, 707.430,00,07
2020-12-14 03:30:37	12/14/2020 03:00:00, 4.360, 3.314, 3.562, 4.551, 4.021, 3.958, 13.888, 13.924, 12.563, 707.226,00,07
2020-12-14 03:31:37	12/14/2020 03:01:00, 4.390, 3.357, 3.523, 4.534, 4.037, 3.938, 13.888, 13.924, 12.612, 707.294,00,07
2020-12-14 03:32:36	12/14/2020 03:02:00, 4.367, 3.345, 3.507, 4.509, 4.025, 3.919, 13.881, 13.919, 12.438, 707.396,00,07
2020-12-14 03:33:36	12/14/2020 03:03:00, 4.313, 3.339, 3.449, 4.498, 4.004, 3.934, 13.856, 13.905, 12.573, 707.328,00,07
2020-12-14 03:34:36	12/14/2020 03:04:00, 4.333, 3.291, 3.438, 4.478, 3.996, 3.937, 13.846, 13.891, 12.342, 707.226,00,07
2020-12-14 03:35:37	12/14/2020 03:05:00, 4.282, 3.352, 3.432, 4.477, 4.007, 3.905, 13.821, 13.886, 12.392, 707.057,00,07
2020-12-14 03:36:37	12/14/2020 03:06:00, 4.265, 3.351, 3.429, 4.479, 4.008, 3.905, 13.860, 13.880, 12.456, 707.294,00,07
2020-12-14 03:37:36	12/14/2020 03:07:00, 4.255, 3.301, 3.425, 4.469, 4.011, 3.910, 13.853, 13.886, 12.286, 707.362,00,07
2020-12-14 03:38:36	12/14/2020 03:08:00, 4.269, 3.347, 3.420, 4.493, 4.012, 3.890, 13.846, 13.880, 12.218, 707.260,00,07
2020-12-14 03:39:37	12/14/2020 03:09:00, 4.258, 3.351, 3.410, 4.488, 4.007, 3.867, 13.803, 13.872, 12.389, 707.362,00,07
2020-12-14 03:40:36	12/14/2020 03:10:00, 4.269, 3.372, 3.387, 4.494, 3.998, 3.856, 13.853, 13.883, 12.712, 707.396,00,07
2020-12-14 03:41:37	12/14/2020 03:11:00, 4.302, 3.400, 3.382, 4.502, 3.998, 3.850, 13.839, 13.875, 12.775, 707.328,00,07
2020-12-14 03:42:37	12/14/2020 03:12:00, 4.317, 3.424, 3.391, 4.500, 4.004, 3.857, 13.863, 13.869, 12.609, 707.362,00,07
2020-12-14 03:43:36	12/14/2020 03:13:00, 4.320, 3.428, 3.398, 4.502, 3.994, 3.853, 13.821, 13.864, 12.768, 707.396,00,07
2020-12-14 03:44:36	12/14/2020 03:14:00, 4.313, 3.417, 3.383, 4.498, 4.000, 3.862, 13.853, 13.864, 12.722, 707.430,00,07
2020-12-14 03:45:37	12/14/2020 03:15:00, 4.288, 3.400, 3.364, 4.498, 4.023, 3.857, 13.824, 13.869, 12.885, 707.396,00,07
2020-12-14 03:46:37	12/14/2020 03:16:00, 4.307, 3.378, 3.336, 4.485, 4.019, 3.857, 13.782, 13.861, 13.446, 707.430,00,07
2020-12-14 03:47:37	12/14/2020 03:17:00, 4.298, 3.393, 3.346, 4.480, 4.008, 3.858, 13.771, 13.875, 13.943, 707.396,00,07
2020-12-14 03:48:37	12/14/2020 03:18:00, 4.281, 3.433, 3.352, 4.471, 4.002, 3.856, 13.789, 13.858, 14.110, 707.362,00,07
2020-12-14 03:49:37	12/14/2020 03:19:00, 4.267, 3.379, 3.371, 4.466, 4.019, 3.854, 13.782, 13.853, 13.585, 707.294,00,07
2020-12-14 03:50:37	12/14/2020 03:20:00, 4.255, 3.485, 3.365, 4.465, 4.010, 3.857, 13.789, 13.866, 13.045, 707.362,00,07
2020-12-14 03:51:37	12/14/2020 03:21:00, 4.455, 3.482, 3.364, 4.462, 4.007, 3.860, 13.736, 13.853, 12.836, 707.362,00,07
2020-12-14 03:52:36	12/14/2020 03:22:00, 4.446, 3.485, 3.389, 4.466, 3.997, 3.848, 13.810, 13.830, 12.747, 707.396,00,07
2020-12-14 03:53:37	12/14/2020 03:23:00, 4.384, 3.469, 3.375, 4.460, 3.993, 3.850, 13.778, 13.822, 12.743, 707.566,00,07
2020-12-14 03:54:37	12/14/2020 03:24:00, 4.326, 3.463, 3.373, 4.462, 3.987, 3.853, 13.736, 13.808, 12.460, 707.362,00,07
2020-12-14 03:55:36	12/14/2020 03:25:00, 4.373, 3.462, 3.371, 4.465, 3.989, 3.854, 13.714, 13.803, 12.410, 707.226,00,07
2020-12-14 03:56:37	12/14/2020 03:26:00, 4.384, 3.451, 3.371, 4.470, 3.993, 3.858, 13.778, 13.803, 12.445, 707.294,00,07
2020-12-14 03:57:37	12/14/2020 03:27:00, 4.237, 3.413, 3.376, 4.467, 3.995, 3.859, 13.761, 13.792, 12.488, 707.260,00,07
2020-12-14 03:58:36	12/14/2020 03:28:00, 4.239, 3.398, 3.376, 4.484, 4.000, 3.843, 13.729, 13.786, 12.612, 707.260,00,07
2020-12-14 03:59:37	12/14/2020 03:29:00, 4.549, 3.367, 3.358, 4.482, 4.004, 3.824, 13.697, 13.786, 12.655, 707.294,00,07
2020-12-14 04:00:37	12/14/2020 03:30:00, 4.774, 3.374, 3.351, 4.473, 3.989, 3.818, 13.697, 13.770, 12.655, 707.328,00,07
2020-12-14 04:01:36	12/14/2020 03:31:00, 4.596, 3.403, 3.346, 4.474, 3.990, 3.812, 13.693, 13.756, 12.499, 707.396,00,07
2020-12-14 04:02:36	12/14/2020 03:32:00, 4.432, 3.405, 3.338, 4.483, 3.993, 3.808, 13.675, 13.748, 12.215, 707.260,00,07
2020-12-14 04:03:36	12/14/2020 03:33:00, 4.195, 3.398, 3.340, 4.479, 3.988, 3.802, 13.711, 13.748, 12.130, 707.294,00,07
2020-12-14 04:04:37	12/14/2020 03:34:00, 4.167, 3.370, 3.337, 4.486, 3.992, 3.796, 13.693, 13.739, 12.204, 707.260,00,07
2020-12-14 04:05:37	12/14/2020 03:35:00, 4.137, 3.387, 3.326, 4.483, 3.994, 3.798, 13.704, 13.739, 12.208, 707.226,00,07
2020-12-14 04:06:36	12/14/2020 03:36:00, 4.288, 3.394, 3.331, 4.488, 3.991, 3.804, 13.643, 13.753, 12.225, 707.193,00,07
2020-12-14 04:07:36	12/14/2020 03:37:00, 4.276, 3.390, 3.337, 4.480, 3.991, 3.802, 13.658, 13.739, 12.119, 707.226,00,07
2020-12-14 04:08:36	12/14/2020 03:38:00, 4.290, 3.401, 3.352, 4.472, 3.986, 3.796, 13.658, 13.748, 11.945, 707.260,00,07
2020-12-14 04:09:36	12/14/2020 03:39:00, 4.246, 3.394, 3.353, 4.462, 3.983, 3.800, 13.682, 13.734, 11.959, 707.260,00,07
2020-12-14 04:10:37	12/14/2020 03:40:00, 4.207, 3.381, 3.351, 4.470, 3.988, 3.808, 13.658, 13.714, 11.963, 707.057,00,07
2020-12-14 04:11:36	12/14/2020 03:41:00, 4.214, 3.391, 3.344, 4.471, 3.982, 3.796, 13.661, 13.720, 11.831, 707.125,00,07
2020-12-14 04:12:36	12/14/2020 03:42:00, 4.194, 3.396, 3.377, 4.457, 3.976, 3.797, 13.629, 13.701, 12.027, 707.193,00,07
2020-12-14 04:13:37	12/14/2020 03:43:00, 4.207, 3.423, 3.721, 4.444, 3.981, 3.807, 13.682, 13.701, 12.232, 707.125,00,07
2020-12-14 04:14:36	12/14/2020 03:44:00, 4.238, 3.429, 4.065, 4.446, 3.977, 3.800, 13.619, 13.695, 12.247, 707.159,00,07
2020-12-14 04:15:36	12/14/2020 03:45:00, 4.227, 3.659, 3.697, 4.445, 3.984, 3.796, 13.633, 13.703, 12.250, 707.091,00,07
2020-12-14 04:16:36	12/14/2020 03:46:00, 4.197, 3.583, 3.610, 4.446, 3.987, 3.794, 13.651, 13.687, 12.254, 707.159,00,07
2020-12-14 04:17:37	12/14/2020 03:47:00, 4.175, 3.440, 3.688, 4.445, 3.986, 3.801, 13.636, 13.673, 12.240, 707.125,00,07
2020-12-14 04:18:37	12/14/2020 03:48:00, 4.183, 3.435, 3.507, 4.445, 3.984, 3.804, 13.619, 13.670, 12.172, 707.125,00,07
2020-12-14 04:19:36	12/14/2020 03:49:00, 4.188, 3.606, 3.471, 4.446, 3.977, 3.807, 13.651, 13.665, 12.122, 707.125,00,07
2020-12-14 04:20:37	12/14/2020 03:50:00, 4.187, 3.519, 3.426, 4.446, 3.970, 3.809, 13.601, 13.648, 12.133, 707.159,00,07
2020-12-14 04:21:37	12/14/2020 03:51:00, 4.184, 3.485, 3.371, 4.439, 3.968, 3.803, 13.572, 13.632, 12.122, 707.159,00,07
2020-12-14 04:22:37	12/14/2020 03:52:00, 4.204, 3.456, 3.349, 4.437, 3.965, 3.808, 13.615, 13.632, 12.193, 707.091,00,07
2020-12-14 04:23:36	12/14/2020 03:53:00, 4.229, 3.480, 3.342, 4.438, 3.968, 3.805, 13.615, 13.626, 12.325, 707.057,00,07
2020-12-14 04:24:37	12/14/2020 03:54:00, 4.246, 3.528, 3.394, 4.437, 3.969, 3.810, 13.540, 13.618, 12.371, 707.023,00,07
2020-12-14 04:25:36	12/14/2020 03:55:00, 4.254, 3.492, 3.551, 4.436, 3.969, 3.812, 13.587, 13.620, 12.229, 706.887,00,07
2020-12-14 04:26:36	12/14/2020 03:56:00, 4.248, 3.464, 3.476, 4.430, 3.963, 3.809, 13.619, 13.629, 12.218, 707.125,00,07
2020-12-14 04:27:37	12/14/2020 03:57:00, 4.224, 3.464, 3.434, 4.428, 3.960, 3.814, 13.562, 13.615, 12.027, 707.159,00,07
2020-12-14 04:28:37	12/14/2020 03:58:00, 4.229, 3.446, 3.503, 4.424, 3.954, 3.815, 13.562, 13.604, 11.945, 707.193,00,07
2020-12-14 04:29:37	12/14/2020 03:59:00, 4.228, 3.454, 3.496, 4.423, 3.957, 3.818, 13.562, 13.598, 11.949, 707.159,00,07
2020-12-14 04:30:37	12/14/2020 04:00:00, 4.221, 3.472, 3.525, 4.425, 3.960, 3.824, 13.526, 13.612, 12.009, 707.125,00,07
2020-12-14 04:32:37	12/14/2020 04:02:00, 4.212, 3.513, 3.577, 4.424, 3.961, 3.827, 13.526, 13.615, 12.023, 707.159,00,07
2020-12-14 04:33:37	12/14/2020 04:03:00, 4.201, 3.511, 3.573, 4.428, 3.967, 3.823, 13.512, 13.607, 12.094, 707.226,00,07
2020-12-14 04:34:37	12/14/2020 04:04:00, 4.184, 3.445, 3.565, 4.426, 3.964, 3.823, 13.491, 13.587, 12.169, 707.260,00,07
2020-12-14 04:35:36	12/14/2020 04:05:00, 4.176, 3.546, 3.534, 4.404, 3.961, 3.818, 13.498, 13.576, 12.272, 707.362,00,07
2020-12-14 04:36:36	12/14/2020 04:06:00, 4.175, 3.562, 3.511, 4.387, 3.964, 3.820, 13.487, 13.568, 12.442, 707.294,00,07
2020-12-14 04:37:36	12/14/2020 04:07:00, 4.157, 3.641, 3.568, 4.367, 3.968, 3.818, 13.491, 13.537, 12.520, 707.226,00,07
2020-12-14 04:38:36	12/14/2020 04:08:00, 4.150, 3.465, 3.635, 4.217, 3.966, 3.814, 13.455, 13.532, 12.130, 707.294,00,07
2020-12-14 04:39:36	12/14/2020 04:09:00, 4.138, 3.482, 3.624, 4.142, 3.965, 3.810, 13.431, 13.529, 11.931, 707.260,00,07
2020-12-14 04:40:36	12/14/2020 04:10:00, 4.134, 3.568, 3.601, 4.400, 3.972, 3.810, 13.434, 13.515, 12.027, 707.396,00,07
2020-12-14 04:41:36	12/14/2020 04:11:00, 4.126, 3.572, 3.584, 4.416, 3.970, 3.808, 13.420, 13.504, 12.027, 707.362,00,07
2020-12-14 04:42:37	12/14/2020 04:12:00, 4.126, 3.579, 3.597, 4.448, 3.967, 3.802, 13.402, 13.515, 12.027, 707.464,00,07
2020-12-14 04:43:36	12/14/2020 04:13:00, 4.110, 3.609, 3.597, 4.471, 3.963, 3.796, 13.420, 13.510, 12.215, 707.532,00,07
2020-12-14 04:44:37	12/14/2020 04:14:00, 4.115, 3.630, 3.602, 4.481, 3.964, 3.806, 13.431, 13.501, 12.293, 707.532,00,07
2020-12-14 04:45:37	12/14/2020 04:15:00, 4.113, 3.674, 3.596, 4.432, 3.963, 3.808, 13.413, 13.507, 12.229, 707.532,00,07
2020-12-14 04:46:37	12/14/2020 04:16:00, 4.117, 3.627, 3.586, 4.388, 3.962, 3.812, 13.388, 13.496, 12.325, 707.532,00,07
2020-12-14 04:47:37	12/14/2020 04:17:00, 4.126, 3.550, 3.568, 4.352, 3.959, 3.811, 13.367, 13.512, 12.293, 707.498,00,07
2020-12-14 04:48:37	12/14/2020 04:18:00, 4.127, 3.569, 3.570, 4.362, 3.963, 3.807, 13.420, 13.518, 12.293, 707.532,00,07
2020-12-14 04:49:37	12/14/2020 04:19:00, 4.133, 3.590, 3.572, 4.380, 3.963, 3.816, 13.395, 13.507, 12.332, 707.599,00,07
2020-12-14 04:50:36	12/14/2020 04:20:00, 4.158, 3.662, 3.623, 4.409, 3.964, 3.830, 13.438, 13.493, 12.318, 707.532,00,07
2020-12-14 04:51:37	12/14/2020 04:21:00, 4.167, 3.673, 3.626, 4.386, 3.965, 3.822, 13.356, 13.471, 12.314, 707.566,00,07
2020-12-14 04:52:36	12/14/2020 04:22:00, 3.949, 3.631, 3.630, 4.395, 3.969, 3.813, 13.416, 13.482, 12.445, 707.532,00,07
2020-12-14 04:53:36	12/14/2020 04:23:00, 3.802, 3.600, 3.608, 4.400, 3.969, 3.823, 13.388, 13.493, 12.452, 707.566,00,07
2020-12-14 04:54:36	12/14/2020 04:24:00, 3.655, 3.561, 3.587, 4.369, 3.969, 3.827, 13.406, 13.488, 12.484, 707.599,00,07
2020-12-14 04:55:36	12/14/2020 04:25:00, 3.593, 3.520, 3.563, 4.382, 3.969, 3.790, 13.377, 13.482, 12.470, 707.633,00,07
2020-12-14 04:56:37	12/14/2020 04:26:00, 3.721, 3.481, 3.558, 4.389, 3.969, 3.768, 13.356, 13.474, 12.442, 707.701,00,07
2020-12-14 04:57:37	12/14/2020 04:27:00, 3.963, 3.546, 3.612, 4.362, 3.969, 3.791, 13.328, 13.471, 12.456, 707.667,00,07
2020-12-14 04:58:37	12/14/2020 04:28:00, 4.100, 3.555, 3.610, 4.335, 3.973, 3.804, 13.356, 13.471, 12.350, 707.701,00,07
2020-12-14 04:59:36	12/14/2020 04:29:00, 4.176, 3.552, 3.613, 4.341, 3.973, 3.790, 13.349, 13.460, 12.325, 707.667,00,07
2020-12-14 05:00:36	12/14/2020 04:30:00, 4.233, 3.545, 3.611, 4.352, 3.969, 3.791, 13.370, 13.438, 12.300, 707.667,00,07
2020-12-14 05:01:36	12/14/2020 04:31:00, 4.085, 3.535, 3.603, 4.351, 3.961, 3.792, 13.342, 13.438, 12.268, 707.803,00,07
2020-12-14 05:02:36	12/14/2020 04:32:00, 4.049, 3.525, 3.610, 4.347, 3.964, 3.779, 13.320, 13.443, 12.282, 707.769,00,07
2020-12-14 05:03:36	12/14/2020 04:33:00, 4.079, 3.527, 3.603, 4.356, 3.965, 3.784, 13.320, 13.443, 12.406, 707.803,00,07
2020-12-14 05:04:37	12/14/2020 04:34:00, 4.033, 3.537, 3.602, 4.355, 3.969, 3.805, 13.335, 13.440, 12.449, 707.871,00,07
2020-12-14 05:05:37	12/14/2020 04:35:00, 3.997, 3.529, 3.607, 4.356, 3.971, 3.803, 13.342, 13.429, 12.431, 707.871,00,07
2020-12-14 05:06:37	12/14/2020 04:36:00, 3.961, 3.527, 3.603, 4.345, 3.968, 3.804, 13.317, 13.429, 12.520, 707.905,00,07
2020-12-14 05:07:37	12/14/2020 04:37:00, 3.919, 3.515, 3.595, 4.348, 3.962, 3.805, 13.306, 13.427, 12.463, 707.972,00,07
2020-12-14 05:08:36	12/14/2020 04:38:00, 3.892, 3.499, 3.590, 4.344, 3.957, 3.757, 13.292, 13.432, 12.460, 707.938,00,07
2020-12-14 05:09:37	12/14/2020 04:39:00, 3.902, 3.484, 3.574, 4.319, 3.957, 3.735, 13.260, 13.404, 12.396, 707.972,00,07
2020-12-14 05:10:36	12/14/2020 04:40:00, 3.890, 3.492, 3.590, 4.315, 3.957, 3.706, 13.285, 13.421, 12.311, 707.905,00,07
2020-12-14 05:11:37	12/14/2020 04:41:00, 3.927, 3.495, 3.584, 4.310, 3.956, 3.714, 13.278, 13.416, 12.378, 707.938,00,07
2020-12-14 05:12:37	12/14/2020 04:42:00, 3.950, 3.504, 3.578, 4.306, 3.954, 3.701, 13.299, 13.391, 12.410, 707.905,00,07
2020-12-14 05:13:36	12/14/2020 04:43:00, 3.953, 3.505, 3.575, 4.316, 3.954, 3.691, 13.299, 13.388, 12.474, 707.905,00,07
2020-12-14 05:14:37	12/14/2020 04:44:00, 3.921, 3.495, 3.573, 4.311, 3.949, 3.665, 13.285, 13.371, 12.406, 707.972,00,07
2020-12-14 05:15:37	12/14/2020 04:45:00, 3.910, 3.480, 3.561, 4.320, 3.939, 3.686, 13.228, 13.363, 12.431, 707.905,00,07
2020-12-14 05:16:37	12/14/2020 04:46:00, 3.937, 3.479, 3.549, 4.318, 3.937, 3.690, 13.250, 13.366, 12.403, 707.905,00,07
2020-12-14 05:17:37	12/14/2020 04:47:00, 3.946, 3.489, 3.539, 4.328, 3.939, 3.695, 13.235, 13.379, 12.442, 707.972,00,07
2020-12-14 05:18:37	12/14/2020 04:48:00, 3.960, 3.492, 3.539, 4.335, 3.943, 3.688, 13.260, 13.377, 12.463, 707.972,00,07
2020-12-14 05:19:36	12/14/2020 04:49:00, 3.939, 3.480, 3.545, 4.337, 3.940, 3.694, 13.235, 13.371, 12.477, 708.040,00,07
2020-12-14 05:20:37	12/14/2020 04:50:00, 3.954, 3.468, 3.544, 4.338, 3.936, 3.677, 13.200, 13.382, 12.445, 708.108,00,07
2020-12-14 05:21:36	12/14/2020 04:51:00, 3.990, 3.469, 3.542, 4.337, 3.940, 3.743, 13.267, 13.374, 12.552, 708.040,00,07
2020-12-14 05:22:37	12/14/2020 04:52:00, 3.992, 3.483, 3.544, 4.336, 3.941, 3.728, 13.253, 13.382, 12.584, 708.108,00,07
2020-12-14 05:23:37	12/14/2020 04:53:00, 3.991, 3.468, 3.535, 4.334, 3.936, 3.675, 13.171, 13.385, 12.619, 708.108,00,07
2020-12-14 05:24:37	12/14/2020 04:54:00, 3.974, 3.471, 3.532, 4.328, 3.934, 3.657, 13.246, 13.388, 12.712, 708.108,00,07
2020-12-14 05:25:36	12/14/2020 04:55:00, 3.962, 3.475, 3.527, 4.321, 3.932, 3.669, 13.186, 13.388, 12.740, 708.108,00,07
2020-12-14 05:26:37	12/14/2020 04:56:00, 3.953, 3.460, 3.511, 4.305, 3.930, 3.626, 13.203, 13.382, 12.779, 708.108,00,07
2020-12-14 05:27:37	12/14/2020 04:57:00, 3.945, 3.462, 3.516, 4.316, 3.936, 3.617, 13.246, 13.360, 12.669, 708.040,00,07
2020-12-14 05:28:37	12/14/2020 04:58:00, 3.932, 3.462, 3.521, 4.320, 3.937, 3.653, 13.218, 13.360, 12.559, 708.006,00,07
2020-12-14 05:29:36	12/14/2020 04:59:00, 3.938, 3.469, 3.528, 4.335, 3.945, 3.683, 13.221, 13.355, 12.431, 708.108,00,07
2020-12-14 05:30:36	12/14/2020 05:00:00, 3.931, 3.467, 3.529, 4.334, 3.942, 3.706, 13.186, 13.355, 12.580, 708.074,00,07
2020-12-14 05:31:37	12/14/2020 05:01:00, 3.942, 3.470, 3.538, 4.346, 3.945, 3.714, 13.250, 13.341, 12.612, 708.108,00,07
2020-12-14 05:32:37	12/14/2020 05:02:00, 3.952, 3.467, 3.528, 4.340, 3.945, 3.731, 13.182, 13.332, 12.563, 708.142,00,07
2020-12-14 05:33:37	12/14/2020 05:03:00, 3.959, 3.471, 3.529, 4.348, 3.948, 3.732, 13.210, 13.327, 12.563, 708.176,00,07
2020-12-14 05:34:37	12/14/2020 05:04:00, 3.961, 3.475, 3.535, 4.346, 3.950, 3.739, 13.235, 13.316, 12.584, 708.176,00,07
2020-12-14 05:35:37	12/14/2020 05:05:00, 3.973, 3.477, 3.537, 4.342, 3.951, 3.745, 13.175, 13.310, 12.626, 708.176,00,07
2020-12-14 05:36:37	12/14/2020 05:06:00, 3.991, 3.476, 3.540, 4.338, 3.949, 3.744, 13.186, 13.327, 12.694, 708.210,00,07
2020-12-14 05:37:37	12/14/2020 05:07:00, 4.007, 3.469, 3.532, 4.333, 3.945, 3.760, 13.171, 13.302, 12.743, 708.244,00,07
2020-12-14 05:38:37	12/14/2020 05:08:00, 4.016, 3.467, 3.527, 4.336, 3.943, 3.748, 13.171, 13.316, 12.832, 708.244,00,07
2020-12-14 05:39:37	12/14/2020 05:09:00, 4.034, 3.469, 3.525, 4.338, 3.941, 3.748, 13.171, 13.305, 12.903, 708.312,00,07
2020-12-14 05:40:37	12/14/2020 05:10:00, 4.050, 3.473, 3.519, 4.335, 3.944, 3.741, 13.168, 13.302, 12.939, 708.312,00,07
2020-12-14 05:41:37	12/14/2020 05:11:00, 4.048, 3.468, 3.519, 4.331, 3.947, 3.722, 13.171, 13.316, 12.900, 708.312,00,07
2020-12-14 05:42:36	12/14/2020 05:12:00, 4.043, 3.467, 3.518, 4.332, 3.954, 3.727, 13.189, 13.321, 12.839, 708.312,00,07
2020-12-14 05:43:36	12/14/2020 05:13:00, 4.045, 3.465, 3.506, 4.335, 3.956, 3.716, 13.129, 13.332, 12.868, 708.312,00,07
2020-12-14 05:44:37	12/14/2020 05:14:00, 4.048, 3.459, 3.504, 4.333, 3.959, 3.723, 13.143, 13.324, 12.917, 708.312,00,07
2020-12-14 05:45:37	12/14/2020 05:15:00, 4.053, 3.464, 3.509, 4.329, 3.957, 3.731, 13.161, 13.318, 12.900, 708.379,00,07
2020-12-14 05:46:37	12/14/2020 05:16:00, 4.049, 3.459, 3.503, 4.325, 3.956, 3.729, 13.175, 13.307, 12.910, 708.379,00,07
2020-12-14 05:47:37	12/14/2020 05:17:00, 4.045, 3.450, 3.499, 4.331, 3.954, 3.725, 13.164, 13.310, 12.921, 708.379,00,07
2020-12-14 05:48:37	12/14/2020 05:18:00, 4.044, 3.445, 3.489, 4.326, 3.952, 3.720, 13.115, 13.310, 12.939, 708.379,00,07
2020-12-14 05:49:36	12/14/2020 05:19:00, 4.051, 3.447, 3.484, 4.327, 3.955, 3.714, 13.157, 13.310, 12.967, 708.379,00,07
2020-12-14 05:50:37	12/14/2020 05:20:00, 4.052, 3.450, 3.486, 4.330, 3.956, 3.707, 13.182, 13.310, 12.942, 708.345,00,07
2020-12-14 05:52:37	12/14/2020 05:22:00, 4.065, 3.450, 3.472, 4.328, 3.954, 3.713, 13.108, 13.307, 12.974, 708.379,00,07
2020-12-14 05:53:36	12/14/2020 05:23:00, 4.063, 3.452, 3.471, 4.331, 3.952, 3.716, 13.150, 13.293, 12.981, 708.379,00,07
2020-12-14 05:54:37	12/14/2020 05:24:00, 4.060, 3.453, 3.469, 4.328, 3.954, 3.716, 13.143, 13.282, 12.949, 708.447,00,07
2020-12-14 05:55:37	12/14/2020 05:25:00, 4.058, 3.450, 3.470, 4.329, 3.953, 3.722, 13.086, 13.255, 12.942, 708.413,00,07
2020-12-14 05:56:37	12/14/2020 05:26:00, 4.062, 3.451, 3.476, 4.333, 3.956, 3.723, 13.093, 13.252, 12.935, 708.379,00,07
2020-12-14 05:57:37	12/14/2020 05:27:00, 4.072, 3.463, 3.491, 4.339, 3.956, 3.732, 13.079, 13.232, 12.960, 708.345,00,07
2020-12-14 05:58:37	12/14/2020 05:28:00, 4.076, 3.466, 3.500, 4.338, 3.957, 3.729, 13.143, 13.243, 12.939, 708.312,00,07
2020-12-14 05:59:37	12/14/2020 05:29:00, 4.076, 3.463, 3.503, 4.333, 3.960, 3.737, 13.164, 13.243, 12.914, 708.312,00,07
2020-12-14 06:00:37	12/14/2020 05:30:00, 4.083, 3.470, 3.516, 4.332, 3.957, 3.739, 13.154, 13.227, 12.967, 708.312,00,07
2020-12-14 06:01:36	12/14/2020 05:31:00, 4.084, 3.471, 3.537, 4.334, 3.955, 3.750, 13.186, 13.227, 12.900, 708.345,00,07
2020-12-14 06:02:37	12/14/2020 05:32:00, 4.096, 3.506, 3.560, 4.333, 3.957, 3.761, 13.147, 13.221, 12.900, 708.379,00,07
2020-12-14 06:03:37	12/14/2020 05:33:00, 4.094, 3.500, 3.691, 4.329, 3.956, 3.770, 13.104, 13.213, 12.914, 708.379,00,07
2020-12-14 06:04:36	12/14/2020 05:34:00, 4.098, 3.522, 3.610, 4.329, 3.959, 3.766, 13.093, 13.230, 12.889, 708.379,00,07
2020-12-14 06:05:37	12/14/2020 05:35:00, 4.092, 3.499, 3.676, 4.323, 3.956, 3.777, 13.108, 13.232, 12.868, 708.379,00,07
2020-12-14 06:06:37	12/14/2020 05:36:00, 4.089, 3.689, 3.631, 4.316, 3.949, 3.790, 13.161, 13.243, 12.896, 708.345,00,07
2020-12-14 06:07:37	12/14/2020 05:37:00, 4.090, 3.593, 3.581, 4.314, 3.949, 3.798, 13.115, 13.216, 12.896, 708.345,00,07
2020-12-14 06:08:36	12/14/2020 05:38:00, 4.099, 3.689, 3.723, 4.329, 3.945, 3.804, 13.104, 13.227, 12.928, 708.379,00,07
2020-12-14 06:09:37	12/14/2020 05:39:00, 4.102, 3.845, 4.031, 4.335, 3.943, 3.805, 13.154, 13.232, 12.850, 708.379,00,07
2020-12-14 06:10:37	12/14/2020 05:40:00, 4.104, 3.908, 4.218, 4.333, 3.945, 3.802, 13.118, 13.232, 12.825, 708.345,00,07
2020-12-14 06:11:37	12/14/2020 05:41:00, 4.113, 3.931, 4.296, 4.332, 3.946, 3.799, 13.115, 13.238, 12.807, 708.379,00,07
2020-12-14 06:12:37	12/14/2020 05:42:00, 4.124, 3.861, 4.180, 4.335, 3.939, 3.799, 13.093, 13.246, 12.818, 708.413,00,07
2020-12-14 06:13:37	12/14/2020 05:43:00, 4.147, 3.833, 4.000, 4.334, 3.935, 3.799, 13.093, 13.232, 12.800, 708.447,00,07
2020-12-14 06:14:37	12/14/2020 05:44:00, 4.153, 3.822, 3.932, 4.334, 3.934, 3.799, 13.157, 13.241, 12.868, 708.447,00,07
2020-12-14 06:15:37	12/14/2020 05:45:00, 4.161, 3.822, 3.863, 4.338, 3.928, 3.798, 13.108, 13.243, 12.928, 708.447,00,07
2020-12-14 06:16:37	12/14/2020 05:46:00, 4.149, 3.788, 3.863, 4.340, 3.928, 3.797, 13.079, 13.218, 12.889, 708.515,00,07
2020-12-14 06:17:36	12/14/2020 05:47:00, 4.138, 3.739, 3.853, 4.342, 3.924, 3.806, 13.079, 13.227, 12.882, 708.515,00,07
2020-12-14 06:18:37	12/14/2020 05:48:00, 4.133, 3.740, 3.849, 4.344, 3.927, 3.813, 13.090, 13.216, 12.889, 708.515,00,07
2020-12-14 06:19:37	12/14/2020 05:49:00, 4.131, 3.739, 3.850, 4.347, 3.929, 3.808, 13.100, 13.207, 12.946, 708.549,00,07
2020-12-14 06:20:36	12/14/2020 05:50:00, 4.137, 3.745, 3.789, 4.347, 3.929, 3.805, 13.069, 13.199, 13.137, 708.583,00,07
2020-12-14 06:21:37	12/14/2020 05:51:00, 4.133, 3.748, 3.788, 4.349, 3.927, 3.797, 13.044, 13.210, 13.208, 708.583,00,07
2020-12-14 06:22:37	12/14/2020 05:52:00, 4.118, 3.762, 3.757, 4.351, 3.932, 3.801, 13.061, 13.188, 13.311, 708.583,00,07
2020-12-14 06:23:37	12/14/2020 05:53:00, 4.109, 3.779, 3.743, 4.343, 3.935, 3.803, 13.058, 13.202, 13.365, 708.549,00,07
2020-12-14 06:24:37	12/14/2020 05:54:00, 4.116, 3.772, 3.731, 4.340, 3.936, 3.802, 13.054, 13.193, 13.446, 708.617,00,07
2020-12-14 06:25:37	12/14/2020 05:55:00, 4.113, 3.768, 3.706, 4.338, 3.933, 3.799, 13.026, 13.191, 13.428, 708.583,00,07
2020-12-14 06:26:37	12/14/2020 05:56:00, 4.111, 3.749, 3.716, 4.341, 3.932, 3.806, 13.051, 13.191, 13.230, 708.617,00,07
2020-12-14 06:27:37	12/14/2020 05:57:00, 4.118, 3.751, 3.714, 4.345, 3.939, 3.807, 13.054, 13.171, 13.052, 708.617,00,07
2020-12-14 06:28:37	12/14/2020 05:58:00, 4.127, 3.751, 3.725, 4.347, 3.942, 3.809, 13.051, 13.160, 12.974, 708.583,00,07
2020-12-14 06:29:37	12/14/2020 05:59:00, 4.138, 3.756, 3.735, 4.349, 3.938, 3.810, 13.040, 13.185, 12.964, 708.549,00,07
2020-12-14 06:30:37	12/14/2020 06:00:00, 4.142, 3.773, 3.767, 4.350, 3.942, 3.811, 13.019, 13.166, 12.967, 708.549,00,07
2020-12-14 06:31:37	12/14/2020 06:01:00, 4.157, 3.775, 3.802, 4.356, 3.944, 3.810, 13.008, 13.180, 12.974, 708.617,00,07
2020-12-14 06:32:37	12/14/2020 06:02:00, 4.151, 3.757, 3.809, 4.349, 3.950, 3.812, 13.037, 13.171, 13.095, 708.583,00,07
2020-12-14 06:33:37	12/14/2020 06:03:00, 4.159, 3.770, 3.824, 4.347, 3.947, 3.809, 13.051, 13.163, 13.105, 708.583,00,07
2020-12-14 06:34:37	12/14/2020 06:04:00, 4.161, 3.786, 3.832, 4.344, 3.946, 3.807, 13.058, 13.168, 13.024, 708.583,00,07
2020-12-14 06:35:37	12/14/2020 06:05:00, 4.167, 3.778, 3.825, 4.341, 3.947, 3.807, 13.019, 13.166, 13.049, 708.515,00,07
2020-12-14 06:36:37	12/14/2020 06:06:00, 4.173, 3.786, 3.820, 4.345, 3.952, 3.815, 13.040, 13.180, 12.992, 708.515,00,07
2020-12-14 06:37:37	12/14/2020 06:07:00, 4.175, 3.783, 3.821, 4.348, 3.953, 3.812, 13.030, 13.166, 13.049, 708.583,00,07
2020-12-14 06:38:37	12/14/2020 06:08:00, 4.170, 3.755, 3.799, 4.346, 4.024, 3.806, 13.022, 13.160, 12.974, 708.583,00,07
2020-12-14 06:39:37	12/14/2020 06:09:00, 4.165, 3.752, 3.777, 4.349, 3.884, 3.804, 13.001, 13.160, 13.042, 708.684,00,07
2020-12-14 06:40:37	12/14/2020 06:10:00, 4.161, 3.733, 3.774, 4.349, 3.798, 3.803, 12.998, 13.163, 13.152, 708.718,00,07
2020-12-14 06:41:37	12/14/2020 06:11:00, 4.174, 3.719, 3.771, 4.348, 3.788, 3.805, 13.033, 13.155, 13.088, 708.651,00,07
2020-12-14 06:42:37	12/14/2020 06:12:00, 4.181, 3.719, 3.773, 4.349, 3.761, 3.805, 12.987, 13.163, 13.148, 708.651,00,07
2020-12-14 06:43:37	12/14/2020 06:13:00, 4.180, 3.719, 3.765, 4.350, 3.811, 3.805, 12.941, 13.157, 13.262, 708.718,00,07
2020-12-14 06:44:37	12/14/2020 06:14:00, 4.185, 3.719, 3.752, 4.349, 3.829, 3.808, 13.001, 13.155, 13.205, 708.718,00,07
2020-12-14 06:45:36	12/14/2020 06:15:00, 4.189, 3.712, 3.745, 4.341, 3.819, 3.812, 12.980, 13.160, 13.254, 708.718,00,07
2020-12-14 06:46:36	12/14/2020 06:16:00, 4.188, 3.717, 3.753, 4.339, 3.796, 3.811, 12.976, 13.149, 13.294, 708.786,00,07
2020-12-14 06:47:37	12/14/2020 06:17:00, 4.169, 3.714, 3.748, 4.336, 3.813, 3.814, 12.976, 13.132, 13.318, 708.786,00,07
2020-12-14 06:48:37	12/14/2020 06:18:00, 4.174, 3.698, 3.738, 4.336, 3.842, 3.814, 12.966, 13.135, 13.070, 708.786,00,07
2020-12-14 06:49:37	12/14/2020 06:19:00, 3.915, 3.706, 3.718, 4.339, 3.839, 3.810, 12.934, 13.138, 13.230, 708.718,00,07
2020-12-14 06:50:37	12/14/2020 06:20:00, 4.054, 3.713, 3.713, 4.344, 3.837, 3.815, 12.980, 13.127, 13.443, 708.752,00,07
2020-12-14 06:51:37	12/14/2020 06:21:00, 3.863, 3.707, 3.709, 4.350, 3.840, 3.818, 12.969, 13.107, 13.393, 708.718,00,07
2020-12-14 06:52:37	12/14/2020 06:22:00, 3.926, 3.710, 3.701, 4.351, 3.862, 3.820, 12.962, 13.085, 13.485, 708.752,00,07
2020-12-14 06:53:37	12/14/2020 06:23:00, 3.926, 3.722, 3.725, 4.346, 3.887, 3.820, 12.998, 13.082, 13.655, 708.786,00,07
2020-12-14 06:54:37	12/14/2020 06:24:00, 3.901, 3.712, 3.739, 4.349, 3.881, 3.826, 12.959, 13.104, 13.414, 708.752,00,07
2020-12-14 06:55:37	12/14/2020 06:25:00, 3.971, 3.732, 3.840, 4.351, 3.880, 3.826, 12.959, 13.082, 13.240, 708.786,00,07
2020-12-14 06:56:37	12/14/2020 06:26:00, 3.978, 3.730, 3.818, 4.350, 3.877, 3.828, 12.944, 13.088, 13.130, 708.718,00,07
2020-12-14 06:57:37	12/14/2020 06:27:00, 4.041, 3.737, 3.726, 4.354, 3.875, 3.825, 12.955, 13.082, 13.056, 708.684,00,07
2020-12-14 06:58:36	12/14/2020 06:28:00, 4.051, 3.739, 3.707, 4.355, 3.897, 3.828, 12.973, 13.079, 13.006, 708.718,00,07
2020-12-14 06:59:36	12/14/2020 06:29:00, 3.998, 3.727, 3.652, 4.355, 3.904, 3.824, 12.902, 13.102, 12.882, 708.684,00,07
2020-12-14 07:00:36	12/14/2020 06:30:00, 3.995, 3.736, 3.691, 4.355, 3.907, 3.825, 12.927, 13.085, 12.783, 708.684,00,07
2020-12-14 07:01:37	12/14/2020 06:31:00, 4.195, 3.781, 3.959, 4.368, 3.924, 3.825, 12.927, 13.093, 12.740, 708.718,00,07
2020-12-14 07:02:36	12/14/2020 06:32:00, 4.390, 3.893, 4.203, 4.372, 3.942, 3.837, 12.934, 13.093, 12.633, 708.684,00,07
2020-12-14 07:03:37	12/14/2020 06:33:00, 4.462, 3.860, 3.843, 4.368, 3.926, 3.838, 12.909, 13.091, 12.570, 708.684,00,07
2020-12-14 07:04:37	12/14/2020 06:34:00, 4.505, 3.669, 3.902, 4.375, 3.941, 3.838, 12.891, 13.071, 12.559, 708.718,00,07
2020-12-14 07:05:37	12/14/2020 06:35:00, 4.410, 3.669, 3.790, 4.374, 3.937, 3.831, 12.880, 13.082, 12.516, 708.718,00,07
2020-12-14 07:06:37	12/14/2020 06:36:00, 4.411, 3.671, 3.672, 4.375, 3.931, 3.821, 12.866, 13.071, 12.509, 708.718,00,07
2020-12-14 07:07:37	12/14/2020 06:37:00, 4.293, 3.555, 3.667, 4.373, 3.935, 3.825, 12.873, 13.077, 12.460, 708.684,00,07
2020-12-14 07:08:37	12/14/2020 06:38:00, 4.194, 3.461, 3.638, 4.376, 3.932, 3.827, 12.888, 13.057, 12.474, 708.651,00,07
2020-12-14 07:09:37	12/14/2020 06:39:00, 4.228, 3.459, 3.623, 4.376, 3.939, 3.839, 12.919, 13.049, 12.495, 708.651,00,07
2020-12-14 07:10:37	12/14/2020 06:40:00, 4.250, 3.454, 3.643, 4.376, 3.944, 3.840, 12.895, 13.035, 12.463, 708.651,00,07
2020-12-14 07:11:37	12/14/2020 06:41:00, 4.294, 3.421, 3.625, 4.379, 3.963, 3.843, 12.877, 13.038, 12.467, 708.617,00,07
2020-12-14 07:12:37	12/14/2020 06:42:00, 4.186, 3.400, 3.644, 4.379, 3.959, 3.846, 12.884, 13.018, 12.484, 708.651,00,07
2020-12-14 07:13:37	12/14/2020 06:43:00, 4.149, 3.351, 3.672, 4.381, 3.957, 3.846, 12.898, 13.018, 12.509, 708.651,00,07
2020-12-14 07:14:37	12/14/2020 06:44:00, 4.216, 3.292, 3.658, 4.381, 3.964, 3.841, 12.873, 12.999, 12.516, 708.651,00,07
2020-12-14 07:15:37	12/14/2020 06:45:00, 4.163, 3.317, 3.671, 4.377, 3.962, 3.934, 12.852, 13.010, 12.527, 708.651,00,07
2020-12-14 07:16:37	12/14/2020 06:46:00, 4.101, 3.334, 3.645, 4.380, 3.956, 3.929, 12.856, 12.993, 12.513, 708.651,00,07
2020-12-14 07:17:37	12/14/2020 06:47:00, 4.056, 3.333, 3.633, 4.385, 3.944, 3.964, 12.863, 12.993, 12.527, 708.718,00,07
2020-12-14 07:18:37	12/14/2020 06:48:00, 4.072, 3.387, 3.607, 4.387, 3.951, 3.885, 12.884, 12.999, 12.545, 708.684,00,07
2020-12-14 07:19:36	12/14/2020 06:49:00, 4.081, 3.416, 3.591, 4.386, 3.948, 3.846, 12.916, 13.018, 12.566, 708.718,00,07
2020-12-14 07:20:37	12/14/2020 06:50:00, 4.108, 3.407, 3.590, 4.388, 3.946, 3.794, 12.866, 13.040, 12.573, 708.718,00,07
2020-12-14 07:21:37	12/14/2020 06:51:00, 4.089, 3.429, 3.594, 4.378, 3.950, 3.799, 12.902, 13.038, 12.648, 708.752,00,07
2020-12-14 07:22:37	12/14/2020 06:52:00, 4.089, 3.477, 3.576, 4.367, 3.945, 3.824, 12.877, 13.038, 12.658, 708.786,00,07
2020-12-14 07:23:37	12/14/2020 06:53:00, 4.121, 3.463, 3.575, 4.365, 3.953, 3.823, 12.841, 13.026, 12.676, 708.752,00,07
2020-12-14 07:24:37	12/14/2020 06:54:00, 4.136, 3.462, 3.582, 4.364, 3.945, 3.829, 12.859, 13.035, 12.701, 708.752,00,07
2020-12-14 07:25:37	12/14/2020 06:55:00, 4.157, 3.480, 3.595, 4.370, 3.947, 3.813, 12.856, 13.043, 12.712, 708.786,00,07
2020-12-14 07:26:37	12/14/2020 06:56:00, 4.199, 3.513, 3.613, 4.374, 3.937, 3.814, 12.870, 13.038, 12.669, 708.786,00,07
2020-12-14 07:27:37	12/14/2020 06:57:00, 4.207, 3.522, 3.592, 4.368, 3.937, 3.798, 12.824, 13.032, 12.665, 708.786,00,07
2020-12-14 07:28:37	12/14/2020 06:58:00, 4.230, 3.524, 3.594, 4.373, 3.936, 3.799, 12.809, 13.021, 12.651, 708.786,00,07
2020-12-14 07:29:37	12/14/2020 06:59:00, 4.237, 3.534, 3.597, 4.379, 3.935, 3.803, 12.831, 13.010, 12.658, 708.786,00,07
2020-12-14 07:30:37	12/14/2020 07:00:00, 4.229, 3.561, 3.603, 4.374, 3.926, 3.820, 12.809, 12.999, 12.669, 708.820,00,07
2020-12-14 07:31:37	12/14/2020 07:01:00, 4.219, 3.570, 3.612, 4.370, 3.928, 3.805, 12.813, 13.007, 12.747, 708.854,00,07
2020-12-14 07:32:37	12/14/2020 07:02:00, 4.200, 3.556, 3.619, 4.364, 3.931, 3.793, 12.831, 13.010, 12.712, 708.854,00,07
2020-12-14 07:33:37	12/14/2020 07:03:00, 4.194, 3.569, 3.615, 4.362, 3.940, 3.805, 12.824, 12.988, 12.655, 708.888,00,07
2020-12-14 07:34:37	12/14/2020 07:04:00, 4.215, 3.582, 3.629, 4.363, 3.936, 3.801, 12.785, 12.988, 12.648, 708.854,00,07
2020-12-14 07:35:37	12/14/2020 07:05:00, 4.237, 3.577, 3.617, 4.369, 3.928, 3.800, 12.813, 12.976, 12.641, 708.888,00,07
2020-12-14 07:36:37	12/14/2020 07:06:00, 4.224, 3.592, 3.657, 4.367, 3.933, 3.822, 12.770, 12.976, 12.694, 708.854,00,07
2020-12-14 07:37:37	12/14/2020 07:07:00, 4.217, 3.591, 3.662, 4.370, 3.937, 3.829, 12.749, 12.962, 12.740, 708.854,00,07
2020-12-14 07:38:37	12/14/2020 07:08:00, 4.210, 3.587, 3.664, 4.368, 3.936, 3.819, 12.753, 12.960, 12.747, 708.888,00,07
2020-12-14 07:39:37	12/14/2020 07:09:00, 4.217, 3.591, 3.664, 4.366, 3.940, 3.817, 12.760, 12.957, 12.758, 708.922,00,07
2020-12-14 07:40:37	12/14/2020 07:10:00, 4.225, 3.613, 3.652, 4.366, 3.942, 3.813, 12.781, 12.951, 12.712, 708.956,00,07
2020-12-14 07:41:37	12/14/2020 07:11:00, 4.226, 3.619, 3.652, 4.366, 3.944, 3.826, 12.820, 12.954, 12.676, 708.922,00,07
2020-12-14 07:42:37	12/14/2020 07:12:00, 4.232, 3.620, 3.632, 4.373, 3.942, 3.819, 12.799, 12.937, 12.747, 708.922,00,07
2020-12-14 07:43:37	12/14/2020 07:13:00, 4.234, 3.623, 3.659, 4.379, 3.943, 3.819, 12.795, 12.932, 12.825, 708.888,00,07
2020-12-14 07:44:37	12/14/2020 07:14:00, 4.248, 3.635, 3.621, 4.382, 3.941, 3.822, 12.781, 12.921, 12.850, 708.888,00,07
2020-12-14 07:45:37	12/14/2020 07:15:00, 4.249, 3.635, 3.737, 4.377, 3.932, 3.820, 12.774, 12.929, 12.878, 708.854,00,07
2020-12-14 07:46:37	12/14/2020 07:16:00, 4.246, 3.643, 3.789, 4.379, 3.930, 3.819, 12.760, 12.918, 12.885, 708.854,00,07
2020-12-14 07:47:37	12/14/2020 07:17:00, 4.240, 3.642, 3.709, 4.377, 3.929, 3.814, 12.746, 12.904, 12.988, 708.922,00,07
2020-12-14 07:48:37	12/14/2020 07:18:00, 4.241, 3.647, 3.683, 4.368, 3.928, 3.817, 12.774, 12.915, 13.038, 708.922,00,07
2020-12-14 07:49:37	12/14/2020 07:19:00, 4.235, 3.644, 3.715, 4.376, 3.935, 3.811, 12.781, 12.923, 13.027, 708.922,00,07
2020-12-14 07:50:36	12/14/2020 07:20:00, 4.224, 3.652, 3.726, 4.379, 3.932, 3.801, 12.749, 12.932, 13.084, 708.922,00,07
2020-12-14 07:51:37	12/14/2020 07:21:00, 4.209, 3.670, 3.710, 4.386, 3.933, 3.801, 12.799, 12.921, 13.102, 708.922,00,07
2020-12-14 07:52:37	12/14/2020 07:22:00, 4.213, 3.688, 3.720, 4.384, 3.929, 3.803, 12.753, 12.921, 13.123, 708.956,00,07
2020-12-14 07:53:37	12/14/2020 07:23:00, 4.220, 3.702, 3.736, 4.381, 3.933, 3.810, 12.792, 12.926, 13.144, 708.922,00,07
2020-12-14 07:54:37	12/14/2020 07:24:00, 4.218, 3.696, 3.727, 4.383, 3.932, 3.819, 12.827, 12.904, 13.155, 708.990,00,07
2020-12-14 07:55:37	12/14/2020 07:25:00, 4.221, 3.704, 3.719, 4.380, 3.928, 3.821, 12.774, 12.915, 13.191, 708.956,00,07
2020-12-14 07:56:37	12/14/2020 07:26:00, 4.229, 3.701, 3.710, 4.382, 3.924, 3.821, 12.817, 12.901, 13.247, 708.990,00,07
2020-12-14 07:57:37	12/14/2020 07:27:00, 4.223, 3.703, 3.729, 4.389, 3.926, 3.824, 12.781, 12.893, 13.269, 708.990,00,07
2020-12-14 07:58:37	12/14/2020 07:28:00, 4.212, 3.697, 3.741, 4.392, 3.926, 3.822, 12.763, 12.887, 13.283, 708.990,00,07
2020-12-14 07:59:37	12/14/2020 07:29:00, 4.212, 3.681, 3.744, 4.390, 3.925, 3.830, 12.781, 12.882, 13.308, 708.990,00,07
2020-12-14 08:00:37	12/14/2020 07:30:00, 4.208, 3.670, 3.715, 4.388, 3.920, 3.832, 12.774, 12.890, 13.301, 708.922,00,07
2020-12-14 08:01:37	12/14/2020 07:31:00, 4.213, 3.662, 3.713, 4.394, 3.919, 3.831, 12.781, 12.884, 13.318, 708.922,00,07
2020-12-14 08:02:37	12/14/2020 07:32:00, 4.214, 3.674, 3.736, 4.389, 3.927, 3.831, 12.831, 12.887, 13.329, 708.956,00,07
2020-12-14 08:03:37	12/14/2020 07:33:00, 4.205, 3.668, 3.708, 4.378, 3.923, 3.827, 12.760, 12.873, 13.446, 708.922,00,07
2020-12-14 08:04:37	12/14/2020 07:34:00, 4.206, 3.664, 3.688, 4.376, 3.924, 3.828, 12.767, 12.859, 13.400, 708.990,00,07
2020-12-14 08:05:37	12/14/2020 07:35:00, 4.214, 3.668, 3.685, 4.376, 3.923, 3.822, 12.770, 12.865, 13.414, 708.922,00,07
2020-12-14 08:06:37	12/14/2020 07:36:00, 4.212, 3.665, 3.685, 4.370, 3.918, 3.817, 12.731, 12.868, 13.556, 708.922,00,07
2020-12-14 08:07:37	12/14/2020 07:37:00, 4.212, 3.659, 3.680, 4.370, 3.918, 3.820, 12.707, 12.873, 13.631, 708.922,00,07
2020-12-14 08:08:37	12/14/2020 07:38:00, 4.196, 3.658, 3.677, 4.369, 3.912, 3.815, 12.724, 12.882, 13.634, 709.024,00,07
2020-12-14 08:09:37	12/14/2020 07:39:00, 4.192, 3.666, 3.675, 4.369, 3.909, 3.821, 12.735, 12.876, 13.645, 709.024,00,07
2020-12-14 08:10:37	12/14/2020 07:40:00, 4.193, 3.660, 3.687, 4.371, 3.904, 3.822, 12.756, 12.868, 13.691, 708.990,00,07
2020-12-14 08:11:37	12/14/2020 07:41:00, 4.197, 3.666, 3.694, 4.372, 3.903, 3.818, 12.781, 12.870, 13.705, 709.024,00,07
2020-12-14 08:12:37	12/14/2020 07:42:00, 4.203, 3.668, 3.684, 4.367, 3.900, 3.820, 12.717, 12.859, 13.787, 709.057,00,07
2020-12-14 08:13:37	12/14/2020 07:43:00, 4.206, 3.661, 3.678, 4.367, 3.899, 3.820, 12.742, 12.887, 13.794, 709.091,00,07
2020-12-14 08:14:37	12/14/2020 07:44:00, 4.193, 3.652, 3.681, 4.365, 3.898, 3.827, 12.685, 12.876, 13.936, 709.125,00,07
2020-12-14 08:15:37	12/14/2020 07:45:00, 4.192, 3.644, 3.676, 4.362, 3.898, 3.829, 12.696, 12.854, 14.060, 709.125,00,07
2020-12-14 08:16:37	12/14/2020 07:46:00, 4.192, 3.648, 3.667, 4.357, 3.900, 3.828, 12.696, 12.851, 14.202, 709.125,00,07
2020-12-14 08:17:37	12/14/2020 07:47:00, 4.182, 3.642, 3.645, 4.362, 3.899, 3.832, 12.668, 12.842, 14.351, 709.125,00,07
2020-12-14 08:18:37	12/14/2020 07:48:00, 4.182, 3.641, 3.638, 4.359, 3.896, 3.829, 12.703, 12.842, 14.479, 709.125,00,07
2020-12-14 08:19:38	12/14/2020 07:49:00, 4.179, 3.640, 3.635, 4.357, 3.891, 3.831, 12.714, 12.826, 14.489, 709.193,00,07
2020-12-14 08:20:37	12/14/2020 07:50:00, 4.184, 3.646, 3.623, 4.353, 3.895, 3.822, 12.668, 12.840, 14.614, 709.193,00,07
2020-12-14 08:21:37	12/14/2020 07:51:00, 4.180, 3.641, 3.615, 4.354, 3.901, 3.819, 12.685, 12.845, 14.720, 709.193,00,07
2020-12-14 08:22:37	12/14/2020 07:52:00, 4.173, 3.639, 3.616, 4.352, 3.901, 3.818, 12.618, 12.829, 14.731, 709.193,00,07
2020-12-14 08:23:37	12/14/2020 07:53:00, 4.180, 3.640, 3.630, 4.351, 3.896, 3.820, 12.664, 12.826, 14.869, 709.159,00,07
2020-12-14 08:24:37	12/14/2020 07:54:00, 4.180, 3.651, 3.635, 4.354, 3.896, 3.825, 12.678, 12.829, 14.890, 709.159,00,07
2020-12-14 08:25:37	12/14/2020 07:55:00, 4.181, 3.646, 3.635, 4.360, 3.895, 3.820, 12.653, 12.842, 14.926, 709.193,00,07
2020-12-14 08:26:37	12/14/2020 07:56:00, 4.187, 3.651, 3.642, 4.360, 3.896, 3.820, 12.703, 12.834, 15.036, 709.193,00,07
2020-12-14 08:27:38	12/14/2020 07:57:00, 4.203, 3.656, 3.685, 4.367, 3.894, 3.816, 12.689, 12.826, 15.061, 709.193,00,07
2020-12-14 08:28:37	12/14/2020 07:58:00, 4.211, 3.658, 3.687, 4.370, 3.896, 3.811, 12.685, 12.840, 15.093, 709.261,00,07
2020-12-14 08:29:38	12/14/2020 07:59:00, 4.242, 3.660, 3.588, 4.370, 3.894, 3.810, 12.646, 12.848, 15.132, 709.329,00,07
2020-12-14 08:30:37	12/14/2020 08:00:00, 4.325, 3.601, 3.656, 4.373, 3.894, 3.807, 12.639, 12.854, 15.181, 709.329,00,07
2020-12-14 08:31:37	12/14/2020 08:01:00, 4.280, 3.571, 3.682, 4.376, 3.892, 3.800, 12.643, 12.856, 15.245, 709.363,00,07
2020-12-14 08:32:37	12/14/2020 08:02:00, 3.972, 3.595, 3.636, 4.376, 3.892, 3.802, 12.639, 12.873, 15.302, 709.397,00,07
2020-12-14 08:33:37	12/14/2020 08:03:00, 3.962, 3.707, 3.649, 4.376, 3.891, 3.805, 12.653, 12.868, 15.313, 709.329,00,07
2020-12-14 08:34:37	12/14/2020 08:04:00, 4.117, 3.809, 3.690, 4.373, 3.897, 3.805, 12.675, 12.848, 15.355, 709.363,00,07
2020-12-14 08:35:37	12/14/2020 08:05:00, 4.301, 3.898, 3.653, 4.365, 3.891, 3.799, 12.614, 12.851, 15.394, 709.397,00,07
2020-12-14 08:36:37	12/14/2020 08:06:00, 4.388, 3.897, 3.611, 4.363, 3.894, 3.796, 12.600, 12.854, 15.338, 709.464,00,07
2020-12-14 08:37:37	12/14/2020 08:07:00, 4.427, 3.795, 3.598, 4.367, 3.897, 3.796, 12.685, 12.862, 15.391, 709.532,00,07
2020-12-14 08:38:37	12/14/2020 08:08:00, 4.512, 3.787, 3.577, 4.372, 3.897, 3.800, 12.643, 12.876, 15.430, 709.498,00,07
2020-12-14 08:39:37	12/14/2020 08:09:00, 4.546, 3.810, 3.590, 4.373, 3.893, 3.802, 12.639, 12.848, 15.433, 709.498,00,07
2020-12-14 08:40:37	12/14/2020 08:10:00, 4.492, 3.781, 3.624, 4.378, 3.891, 3.804, 12.629, 12.865, 15.476, 709.464,00,07
2020-12-14 08:41:37	12/14/2020 08:11:00, 4.432, 3.746, 3.614, 4.384, 3.898, 3.799, 12.611, 12.862, 15.494, 709.464,00,07
2020-12-14 08:42:37	12/14/2020 08:12:00, 4.404, 3.718, 3.640, 4.381, 3.904, 3.794, 12.618, 12.854, 15.494, 709.532,00,07
2020-12-14 08:43:37	12/14/2020 08:13:00, 4.523, 3.700, 3.656, 4.386, 3.905, 3.798, 12.660, 12.865, 15.554, 709.532,00,07
2020-12-14 08:44:37	12/14/2020 08:14:00, 4.358, 3.683, 3.672, 4.387, 3.909, 3.804, 12.650, 12.854, 15.611, 709.566,00,07
2020-12-14 08:45:37	12/14/2020 08:15:00, 4.283, 3.691, 3.659, 4.387, 3.905, 3.804, 12.643, 12.848, 15.653, 709.600,00,07
2020-12-14 08:46:37	12/14/2020 08:16:00, 4.450, 3.707, 3.660, 4.382, 3.907, 3.804, 12.632, 12.848, 15.721, 709.532,00,07
2020-12-14 08:47:38	12/14/2020 08:17:00, 4.574, 3.742, 3.671, 4.380, 3.900, 3.806, 12.604, 12.854, 15.781, 709.532,00,07
2020-12-14 08:48:37	12/14/2020 08:18:00, 4.504, 3.759, 3.671, 4.381, 3.903, 3.809, 12.618, 12.856, 15.802, 709.600,00,07
2020-12-14 08:49:37	12/14/2020 08:19:00, 4.451, 3.764, 3.670, 4.382, 3.910, 3.808, 12.629, 12.848, 15.841, 709.600,00,07
2020-12-14 08:50:37	12/14/2020 08:20:00, 4.522, 3.788, 3.696, 4.382, 3.915, 3.813, 12.618, 12.848, 15.849, 709.634,00,07
2020-12-14 08:51:37	12/14/2020 08:21:00, 4.554, 3.840, 3.767, 4.387, 3.919, 3.812, 12.614, 12.862, 15.866, 709.702,00,07
2020-12-14 08:52:37	12/14/2020 08:22:00, 4.672, 3.892, 3.809, 4.393, 3.925, 3.821, 12.593, 12.859, 15.912, 709.634,00,07
2020-12-14 08:53:37	12/14/2020 08:23:00, 4.813, 3.939, 3.987, 4.400, 3.929, 3.823, 12.582, 12.876, 15.888, 709.600,00,07
2020-12-14 08:54:37	12/14/2020 08:24:00, 4.888, 3.952, 4.056, 4.408, 3.930, 3.820, 12.629, 12.890, 15.955, 709.600,00,07
2020-12-14 08:55:37	12/14/2020 08:25:00, 4.844, 3.964, 4.185, 4.409, 3.928, 3.823, 12.597, 12.887, 15.998, 709.600,00,07
2020-12-14 08:56:37	12/14/2020 08:26:00, 4.771, 4.054, 4.520, 4.407, 3.927, 3.829, 12.611, 12.904, 15.976, 709.600,00,07
2020-12-14 08:57:38	12/14/2020 08:27:00, 4.800, 3.962, 4.598, 4.405, 3.931, 3.827, 12.621, 12.898, 16.058, 709.736,00,07
2020-12-14 08:58:37	12/14/2020 08:28:00, 4.782, 4.114, 4.694, 4.412, 3.929, 3.832, 12.607, 12.887, 16.132, 709.702,00,07
2020-12-14 08:59:37	12/14/2020 08:29:00, 4.690, 4.072, 4.510, 4.416, 3.933, 3.840, 12.660, 12.915, 16.143, 709.736,00,07
2020-12-14 09:00:37	12/14/2020 08:30:00, 4.791, 4.116, 4.351, 4.415, 3.934, 3.840, 12.692, 12.929, 16.218, 709.736,00,07
2020-12-14 09:01:37	12/14/2020 08:31:00, 4.869, 4.204, 4.366, 4.418, 3.932, 3.839, 12.738, 12.935, 16.289, 709.736,00,07
2020-12-14 09:02:38	12/14/2020 08:32:00, 4.962, 4.197, 4.437, 4.425, 3.929, 3.841, 12.653, 12.946, 16.260, 709.736,00,07
2020-12-14 09:03:37	12/14/2020 08:33:00, 5.018, 4.197, 4.480, 4.424, 3.932, 3.838, 12.657, 12.940, 16.321, 709.770,00,07
2020-12-14 09:04:37	12/14/2020 08:34:00, 4.964, 4.149, 4.314, 4.421, 3.941, 3.835, 12.646, 12.937, 16.342, 709.803,00,07
2020-12-14 09:05:37	12/14/2020 08:35:00, 4.951, 4.139, 4.308, 4.421, 3.941, 3.827, 12.657, 12.940, 16.409, 709.871,00,07
2020-12-14 09:06:37	12/14/2020 08:36:00, 4.955, 4.134, 4.327, 4.423, 3.946, 3.825, 12.664, 12.921, 16.480, 709.939,00,07
2020-12-14 09:07:37	12/14/2020 08:37:00, 4.885, 4.117, 4.161, 4.432, 3.955, 3.827, 12.682, 12.929, 16.505, 709.871,00,07
2020-12-14 09:08:37	12/14/2020 08:38:00, 4.828, 4.067, 4.035, 4.429, 3.953, 3.820, 12.710, 12.943, 16.572, 709.905,00,07
2020-12-14 09:09:37	12/14/2020 08:39:00, 4.754, 4.016, 3.996, 4.425, 3.950, 3.821, 12.660, 12.935, 16.601, 709.905,00,07
2020-12-14 09:10:37	12/14/2020 08:40:00, 4.731, 3.992, 3.938, 4.424, 3.956, 3.847, 12.696, 12.915, 16.697, 709.939,00,07
2020-12-14 09:11:37	12/14/2020 08:41:00, 4.699, 3.988, 3.891, 4.424, 3.993, 3.842, 12.710, 12.932, 16.757, 710.007,00,07
2020-12-14 09:12:37	12/14/2020 08:42:00, 4.676, 3.943, 3.865, 4.416, 3.970, 3.735, 12.710, 12.935, 16.835, 709.973,00,07
2020-12-14 09:13:38	12/14/2020 08:43:00, 4.676, 3.933, 3.842, 4.412, 3.930, 3.748, 12.707, 12.954, 16.892, 710.007,00,07
2020-12-14 09:14:37	12/14/2020 08:44:00, 4.614, 3.922, 3.786, 4.403, 3.941, 3.628, 12.689, 12.932, 16.853, 709.973,00,07
2020-12-14 09:15:38	12/14/2020 08:45:00, 4.559, 3.903, 3.737, 4.390, 3.911, 3.762, 12.650, 12.948, 16.934, 710.041,00,07
2020-12-14 09:16:37	12/14/2020 08:46:00, 4.522, 3.897, 3.697, 4.388, 3.945, 3.670, 12.682, 12.957, 16.995, 709.939,00,07
2020-12-14 09:17:37	12/14/2020 08:47:00, 4.492, 3.873, 3.680, 4.388, 3.902, 3.604, 12.607, 12.954, 17.048, 709.939,00,07
2020-12-14 09:18:38	12/14/2020 08:48:00, 4.463, 3.849, 3.648, 4.386, 3.906, 3.688, 12.653, 12.937, 17.034, 710.041,00,07
2020-12-14 09:19:37	12/14/2020 08:49:00, 4.438, 3.843, 3.600, 4.387, 3.891, 3.727, 12.650, 12.948, 17.034, 710.007,00,07
2020-12-14 09:20:37	12/14/2020 08:50:00, 4.407, 3.833, 3.596, 4.391, 3.889, 3.776, 12.643, 12.946, 17.105, 710.041,00,07
2020-12-14 09:21:38	12/14/2020 08:51:00, 4.374, 3.812, 3.566, 4.388, 3.875, 3.761, 12.664, 12.962, 17.091, 710.007,00,07
2020-12-14 09:22:38	12/14/2020 08:52:00, 4.343, 3.796, 3.528, 4.392, 3.801, 3.735, 12.657, 12.971, 17.027, 710.075,00,07
2020-12-14 09:23:37	12/14/2020 08:53:00, 4.342, 3.780, 3.535, 4.393, 3.822, 3.700, 12.668, 12.982, 17.059, 710.177,00,07
2020-12-14 09:24:37	12/14/2020 08:54:00, 4.336, 3.775, 3.512, 4.396, 3.886, 3.705, 12.660, 12.990, 17.048, 710.210,00,07
2020-12-14 09:25:38	12/14/2020 08:55:00, 4.337, 3.770, 3.501, 4.390, 3.888, 3.733, 12.650, 12.993, 17.080, 710.210,00,07
2020-12-14 09:26:37	12/14/2020 08:56:00, 4.329, 3.767, 3.493, 4.384, 3.919, 3.743, 12.671, 13.010, 17.069, 710.244,00,07
2020-12-14 09:27:37	12/14/2020 08:57:00, 4.311, 3.757, 3.478, 4.379, 3.936, 3.730, 12.678, 13.032, 17.052, 710.278,00,07
2020-12-14 09:28:37	12/14/2020 08:58:00, 4.285, 3.750, 3.491, 4.377, 3.941, 3.751, 12.671, 13.057, 17.048, 710.278,00,07
2020-12-14 09:29:38	12/14/2020 08:59:00, 4.265, 3.731, 3.481, 4.374, 3.920, 3.723, 12.689, 13.032, 17.048, 710.244,00,07
2020-12-14 09:30:37	12/14/2020 09:00:00, 4.268, 3.711, 3.488, 4.373, 3.882, 3.733, 12.639, 13.032, 17.133, 710.278,00,07
2020-12-14 09:31:37	12/14/2020 09:01:00, 4.260, 3.707, 3.482, 4.370, 3.887, 3.731, 12.650, 13.046, 17.201, 710.346,00,07
2020-12-14 09:32:37	12/14/2020 09:02:00, 4.260, 3.705, 3.459, 4.373, 3.880, 3.722, 12.664, 13.057, 17.229, 710.346,00,07
2020-12-14 09:33:37	12/14/2020 09:03:00, 4.247, 3.706, 3.445, 4.378, 3.894, 3.737, 12.660, 13.035, 17.272, 710.278,00,07
2020-12-14 09:34:37	12/14/2020 09:04:00, 4.250, 3.706, 3.432, 4.376, 3.898, 3.756, 12.671, 13.038, 17.417, 710.312,00,07
2020-12-14 09:35:37	12/14/2020 09:05:00, 4.242, 3.700, 3.425, 4.373, 3.889, 3.752, 12.678, 13.040, 17.367, 710.346,00,07
2020-12-14 09:36:37	12/14/2020 09:06:00, 4.229, 3.701, 3.420, 4.372, 3.893, 3.729, 12.724, 13.052, 17.378, 710.346,00,07
2020-12-14 09:37:37	12/14/2020 09:07:00, 4.221, 3.694, 3.418, 4.375, 3.883, 3.735, 12.749, 13.054, 17.449, 710.346,00,07
2020-12-14 09:38:37	12/14/2020 09:08:00, 4.221, 3.692, 3.411, 4.375, 3.895, 3.748, 12.767, 13.063, 17.516, 710.414,00,07
2020-12-14 09:39:37	12/14/2020 09:09:00, 4.213, 3.677, 3.394, 4.375, 3.876, 3.736, 12.738, 13.065, 17.577, 710.414,00,07
2020-12-14 09:40:37	12/14/2020 09:10:00, 4.209, 3.680, 3.377, 4.377, 3.869, 3.730, 12.710, 13.071, 17.602, 710.414,00,07
2020-12-14 09:41:37	12/14/2020 09:11:00, 4.192, 3.686, 3.355, 4.383, 3.881, 3.720, 12.717, 13.085, 17.612, 710.414,00,07
2020-12-14 09:42:37	12/14/2020 09:12:00, 4.166, 3.685, 3.357, 4.386, 3.889, 3.728, 12.714, 13.091, 17.619, 710.414,00,07
2020-12-14 09:43:37	12/14/2020 09:13:00, 4.168, 3.678, 3.362, 4.388, 3.896, 3.732, 12.760, 13.093, 17.701, 710.380,00,07
2020-12-14 09:44:37	12/14/2020 09:14:00, 4.177, 3.673, 3.369, 4.385, 3.886, 3.735, 12.763, 13.093, 17.765, 710.346,00,07
2020-12-14 09:45:37	12/14/2020 09:15:00, 4.193, 3.693, 3.386, 4.385, 3.894, 3.749, 12.760, 13.113, 17.768, 710.346,00,07
2020-12-14 09:46:37	12/14/2020 09:16:00, 4.212, 3.759, 3.407, 4.387, 3.901, 3.760, 12.746, 13.110, 17.811, 710.346,00,07
2020-12-14 09:47:37	12/14/2020 09:17:00, 4.212, 3.695, 3.422, 4.382, 3.898, 3.757, 12.710, 13.129, 17.754, 710.346,00,07
2020-12-14 09:48:37	12/14/2020 09:18:00, 4.225, 3.670, 3.426, 4.385, 3.904, 3.764, 12.696, 13.143, 17.761, 710.346,00,07
2020-12-14 09:49:37	12/14/2020 09:19:00, 4.228, 3.684, 3.442, 4.392, 3.916, 3.772, 12.738, 13.155, 17.832, 710.346,00,07
2020-12-14 09:50:37	12/14/2020 09:20:00, 4.239, 3.865, 3.474, 4.396, 3.926, 3.791, 12.756, 13.163, 17.903, 710.346,00,07
2020-12-14 09:51:37	12/14/2020 09:21:00, 4.246, 3.851, 3.478, 4.396, 3.933, 3.793, 12.710, 13.171, 17.854, 710.346,00,07
2020-12-14 09:52:37	12/14/2020 09:22:00, 4.238, 3.814, 3.482, 4.395, 3.942, 3.806, 12.707, 13.188, 17.829, 710.346,00,07
2020-12-14 09:53:37	12/14/2020 09:23:00, 4.239, 3.760, 3.476, 4.387, 3.951, 3.808, 12.696, 13.185, 17.751, 710.312,00,07
2020-12-14 09:54:37	12/14/2020 09:24:00, 4.241, 3.701, 3.481, 4.378, 3.937, 3.808, 12.774, 13.191, 17.804, 710.346,00,07
2020-12-14 09:55:37	12/14/2020 09:25:00, 4.249, 3.697, 3.497, 4.380, 3.935, 3.820, 12.792, 13.196, 17.793, 710.346,00,07
2020-12-14 09:56:37	12/14/2020 09:26:00, 4.250, 3.713, 3.501, 4.380, 3.925, 3.826, 12.781, 13.185, 17.910, 710.278,00,07
2020-12-14 09:57:37	12/14/2020 09:27:00, 4.241, 3.649, 3.503, 4.337, 3.919, 3.824, 12.767, 13.185, 17.914, 710.278,00,07
2020-12-14 09:58:38	12/14/2020 09:28:00, 4.236, 3.655, 3.511, 4.380, 3.915, 3.827, 12.770, 13.191, 17.910, 710.210,00,07
2020-12-14 09:59:37	12/14/2020 09:29:00, 4.224, 3.625, 3.507, 4.466, 3.920, 3.827, 12.806, 13.196, 18.035, 710.244,00,07
2020-12-14 10:00:38	12/14/2020 09:30:00, 4.213, 3.595, 3.508, 4.368, 3.919, 3.830, 12.788, 13.199, 18.024, 710.244,00,07
2020-12-14 10:01:37	12/14/2020 09:31:00, 4.210, 3.570, 3.502, 4.340, 3.910, 3.826, 12.859, 13.213, 18.088, 710.278,00,07
2020-12-14 10:02:37	12/14/2020 09:32:00, 4.210, 3.544, 3.502, 4.357, 3.904, 3.820, 12.770, 13.227, 18.106, 710.278,00,07
2020-12-14 10:03:37	12/14/2020 09:33:00, 4.203, 3.530, 3.496, 4.393, 3.906, 3.818, 12.781, 13.216, 18.127, 710.278,00,07
2020-12-14 10:04:38	12/14/2020 09:34:00, 4.210, 3.531, 3.494, 4.387, 3.904, 3.820, 12.817, 13.232, 18.265, 710.346,00,07
2020-12-14 10:05:38	12/14/2020 09:35:00, 4.199, 3.524, 3.501, 4.380, 3.904, 3.828, 12.809, 13.235, 18.233, 710.346,00,07
2020-12-14 10:06:37	12/14/2020 09:36:00, 4.193, 3.512, 3.502, 4.391, 3.902, 3.827, 12.845, 13.249, 18.237, 710.346,00,07
2020-12-14 10:07:37	12/14/2020 09:37:00, 4.191, 3.518, 3.503, 4.381, 3.906, 3.820, 12.863, 13.280, 18.169, 710.380,00,07
2020-12-14 10:08:37	12/14/2020 09:38:00, 4.191, 3.499, 3.501, 4.371, 3.899, 3.817, 12.863, 13.271, 18.233, 710.414,00,07
2020-12-14 10:09:38	12/14/2020 09:39:00, 4.179, 3.473, 3.493, 4.392, 3.899, 3.809, 12.831, 13.277, 18.223, 710.414,00,07
2020-12-14 10:10:37	12/14/2020 09:40:00, 4.179, 3.464, 3.491, 4.402, 3.901, 3.821, 12.870, 13.277, 18.326, 710.380,00,07
2020-12-14 10:11:37	12/14/2020 09:41:00, 4.182, 3.461, 3.496, 4.453, 3.932, 3.833, 12.888, 13.293, 18.418, 710.380,00,07
2020-12-14 10:12:37	12/14/2020 09:42:00, 4.180, 3.467, 3.503, 4.440, 3.942, 3.842, 12.895, 13.310, 18.439, 710.414,00,07
2020-12-14 10:13:38	12/14/2020 09:43:00, 4.177, 3.452, 3.503, 4.603, 3.844, 3.841, 12.916, 13.335, 18.478, 710.414,00,07
2020-12-14 10:14:37	12/14/2020 09:44:00, 4.173, 3.445, 3.494, 4.406, 3.865, 3.838, 12.866, 13.321, 18.439, 710.482,00,07
2020-12-14 10:15:37	12/14/2020 09:45:00, 4.170, 3.438, 3.495, 4.383, 3.791, 3.845, 12.895, 13.330, 18.471, 710.414,00,07
2020-12-14 10:16:37	12/14/2020 09:46:00, 4.165, 3.441, 3.507, 4.413, 3.855, 3.854, 12.895, 13.335, 18.492, 710.414,00,07
2020-12-14 10:17:38	12/14/2020 09:47:00, 4.165, 3.436, 3.527, 4.370, 3.822, 3.848, 12.838, 13.355, 18.460, 710.380,00,07
2020-12-14 10:18:37	12/14/2020 09:48:00, 4.159, 3.440, 3.699, 4.339, 3.825, 3.845, 12.834, 13.349, 18.478, 710.414,00,07
2020-12-14 10:19:37	12/14/2020 09:49:00, 4.154, 3.429, 3.371, 4.366, 3.864, 3.848, 12.888, 13.352, 18.510, 710.414,00,07
2020-12-14 10:20:37	12/14/2020 09:50:00, 4.146, 3.433, 3.343, 4.382, 3.942, 3.845, 12.849, 13.355, 18.606, 710.414,00,07
2020-12-14 10:21:37	12/14/2020 09:51:00, 4.138, 3.429, 3.226, 4.364, 3.952, 3.841, 12.877, 13.366, 18.666, 710.414,00,07
2020-12-14 10:22:38	12/14/2020 09:52:00, 4.143, 3.426, 3.096, 4.334, 3.968, 3.839, 12.849, 13.355, 18.659, 710.448,00,07
2020-12-14 10:23:37	12/14/2020 09:53:00, 4.141, 3.419, 3.309, 4.346, 3.992, 3.840, 12.877, 13.377, 18.787, 710.414,00,07
2020-12-14 10:24:37	12/14/2020 09:54:00, 4.134, 3.418, 3.367, 4.331, 3.981, 3.839, 12.859, 13.388, 18.872, 710.414,00,07
2020-12-14 10:25:37	12/14/2020 09:55:00, 4.135, 3.422, 3.383, 4.341, 3.964, 3.841, 12.884, 13.388, 18.801, 710.414,00,07
2020-12-14 10:26:38	12/14/2020 09:56:00, 4.129, 3.418, 3.514, 4.345, 3.970, 3.838, 12.902, 13.404, 18.794, 710.414,00,07
2020-12-14 10:27:38	12/14/2020 09:57:00, 4.136, 3.423, 3.497, 4.328, 3.966, 3.839, 12.902, 13.407, 18.737, 710.380,00,07
2020-12-14 10:28:38	12/14/2020 09:58:00, 4.135, 3.424, 3.477, 4.320, 3.976, 3.839, 12.888, 13.404, 18.695, 710.414,00,07
2020-12-14 10:29:37	12/14/2020 09:59:00, 4.135, 3.418, 3.469, 4.340, 3.992, 3.840, 12.905, 13.407, 18.783, 710.414,00,07
2020-12-14 10:30:37	12/14/2020 10:00:00, 4.131, 3.425, 3.419, 4.347, 4.009, 3.842, 12.941, 13.427, 18.798, 710.346,00,07
2020-12-14 10:31:37	12/14/2020 10:01:00, 4.131, 3.422, 3.379, 4.376, 4.013, 3.836, 12.909, 13.449, 18.780, 710.346,00,07
2020-12-14 10:32:38	12/14/2020 10:02:00, 4.133, 3.415, 3.362, 4.371, 4.011, 3.835, 12.905, 13.454, 18.790, 710.380,00,07
2020-12-14 10:33:38	12/14/2020 10:03:00, 4.132, 3.407, 3.374, 4.377, 4.022, 3.837, 12.937, 13.463, 18.691, 710.346,00,07
2020-12-14 10:34:38	12/14/2020 10:04:00, 4.125, 3.411, 3.319, 4.378, 4.025, 3.841, 12.987, 13.463, 18.712, 710.414,00,07
2020-12-14 10:35:37	12/14/2020 10:05:00, 4.124, 3.400, 3.302, 4.390, 4.020, 3.845, 12.983, 13.471, 18.769, 710.414,00,07
2020-12-14 10:36:38	12/14/2020 10:06:00, 4.116, 3.404, 3.303, 4.372, 4.016, 3.842, 12.973, 13.507, 18.787, 710.414,00,07
2020-12-14 10:37:38	12/14/2020 10:07:00, 4.109, 3.413, 3.287, 4.374, 4.001, 3.845, 12.966, 13.504, 18.769, 710.346,00,07
2020-12-14 10:38:38	12/14/2020 10:08:00, 4.096, 3.411, 3.272, 4.377, 3.997, 3.843, 12.944, 13.518, 18.783, 710.414,00,07
2020-12-14 10:39:37	12/14/2020 10:09:00, 4.085, 3.413, 3.268, 4.371, 3.992, 3.841, 12.990, 13.518, 18.762, 710.414,00,07
2020-12-14 10:40:37	12/14/2020 10:10:00, 4.083, 3.416, 3.265, 4.378, 3.994, 3.846, 12.962, 13.524, 18.670, 710.414,00,07
2020-12-14 10:41:38	12/14/2020 10:11:00, 4.079, 3.420, 3.266, 4.391, 3.993, 3.844, 13.026, 13.518, 18.737, 710.414,00,07
2020-12-14 10:42:37	12/14/2020 10:12:00, 4.077, 3.416, 3.280, 4.383, 4.004, 3.843, 12.973, 13.543, 18.787, 710.414,00,07
2020-12-14 10:43:38	12/14/2020 10:13:00, 4.076, 3.418, 3.286, 4.401, 4.003, 3.847, 13.012, 13.554, 18.741, 710.414,00,07
2020-12-14 10:44:37	12/14/2020 10:14:00, 4.078, 3.429, 3.290, 4.410, 3.989, 3.851, 13.015, 13.565, 18.769, 710.346,00,07
2020-12-14 10:45:37	12/14/2020 10:15:00, 4.075, 3.435, 3.292, 4.407, 3.984, 3.853, 13.090, 13.557, 18.737, 710.278,00,07
2020-12-14 10:46:37	12/14/2020 10:16:00, 4.061, 3.431, 3.297, 4.407, 3.977, 3.858, 13.065, 13.568, 18.748, 710.312,00,07
2020-12-14 10:47:38	12/14/2020 10:17:00, 4.068, 3.428, 3.308, 4.407, 3.977, 3.853, 13.076, 13.587, 18.833, 710.346,00,07
2020-12-14 10:48:37	12/14/2020 10:18:00, 4.068, 3.427, 3.309, 4.405, 3.980, 3.846, 13.086, 13.593, 18.890, 710.346,00,07
2020-12-14 10:49:37	12/14/2020 10:19:00, 4.070, 3.429, 3.312, 4.397, 3.977, 3.846, 13.072, 13.607, 18.943, 710.278,00,07
2020-12-14 10:50:37	12/14/2020 10:20:00, 4.078, 3.425, 3.307, 4.399, 3.978, 3.851, 13.115, 13.626, 18.798, 710.278,00,07
2020-12-14 10:51:38	12/14/2020 10:21:00, 4.073, 3.425, 3.324, 4.395, 3.962, 3.843, 13.157, 13.648, 18.766, 710.312,00,07
2020-12-14 10:52:38	12/14/2020 10:22:00, 4.069, 3.423, 3.308, 4.387, 3.952, 3.835, 13.097, 13.634, 18.744, 710.346,00,07
2020-12-14 10:53:38	12/14/2020 10:23:00, 4.066, 3.429, 3.323, 4.390, 3.952, 3.847, 13.157, 13.643, 18.758, 710.244,00,07
2020-12-14 10:54:37	12/14/2020 10:24:00, 4.067, 3.429, 3.332, 4.392, 3.945, 3.861, 13.108, 13.687, 18.762, 710.312,00,07
2020-12-14 10:55:37	12/14/2020 10:25:00, 4.066, 3.427, 3.335, 4.382, 3.944, 3.871, 13.115, 13.692, 18.805, 710.346,00,07
2020-12-14 10:56:37	12/14/2020 10:26:00, 4.073, 3.427, 3.340, 4.389, 3.946, 3.799, 13.164, 13.701, 18.719, 710.278,00,07
2020-12-14 10:57:38	12/14/2020 10:27:00, 4.072, 3.425, 3.334, 4.398, 3.944, 3.955, 13.147, 13.703, 18.865, 710.312,00,07
2020-12-14 10:58:37	12/14/2020 10:28:00, 4.087, 3.428, 3.347, 4.405, 3.946, 4.010, 13.214, 13.703, 18.787, 710.346,00,07
2020-12-14 10:59:37	12/14/2020 10:29:00, 4.248, 3.428, 3.343, 4.410, 3.941, 4.013, 13.164, 13.723, 18.829, 710.380,00,07
2020-12-14 11:00:38	12/14/2020 10:30:00, 4.316, 3.428, 3.360, 4.407, 3.931, 4.045, 13.196, 13.731, 18.815, 710.346,00,07
2020-12-14 11:01:37	12/14/2020 10:31:00, 4.578, 3.423, 3.379, 4.412, 3.933, 4.035, 13.196, 13.734, 18.812, 710.346,00,07
2020-12-14 11:02:37	12/14/2020 10:32:00, 4.250, 3.425, 3.391, 4.424, 3.936, 4.025, 13.196, 13.742, 18.801, 710.346,00,07
2020-12-14 11:03:37	12/14/2020 10:33:00, 4.033, 3.425, 3.396, 4.429, 3.940, 4.002, 13.179, 13.748, 18.790, 710.380,00,07
2020-12-14 11:04:37	12/14/2020 10:34:00, 4.054, 3.422, 3.401, 4.433, 3.944, 3.965, 13.242, 13.748, 18.822, 710.346,00,07
2020-12-14 11:05:37	12/14/2020 10:35:00, 4.299, 3.422, 3.410, 4.440, 3.944, 3.935, 13.246, 13.759, 18.734, 710.312,00,07
2020-12-14 11:06:37	12/14/2020 10:36:00, 4.377, 3.424, 3.406, 4.440, 3.941, 3.854, 13.171, 13.775, 18.687, 710.278,00,07
2020-12-14 11:07:37	12/14/2020 10:37:00, 4.405, 3.430, 3.420, 4.434, 3.945, 3.831, 13.264, 13.786, 18.719, 710.312,00,07
2020-12-14 11:08:37	12/14/2020 10:38:00, 4.272, 3.440, 3.427, 4.432, 3.943, 3.822, 13.246, 13.789, 18.826, 710.278,00,07
2020-12-14 11:09:37	12/14/2020 10:39:00, 4.140, 3.444, 3.428, 4.432, 3.944, 3.799, 13.267, 13.806, 18.769, 710.278,00,07
2020-12-14 11:10:37	12/14/2020 10:40:00, 4.073, 3.447, 3.428, 4.433, 3.942, 3.799, 13.274, 13.817, 18.702, 710.278,00,07
2020-12-14 11:11:37	12/14/2020 10:41:00, 4.076, 3.448, 3.426, 4.437, 3.941, 3.831, 13.285, 13.830, 18.755, 710.244,00,07
2020-12-14 11:12:37	12/14/2020 10:42:00, 4.143, 3.454, 3.425, 4.445, 3.948, 3.828, 13.246, 13.830, 18.606, 710.312,00,07
2020-12-14 11:14:37	12/14/2020 10:44:00, 4.173, 3.461, 3.457, 4.442, 3.944, 3.815, 13.360, 13.864, 18.656, 710.278,00,07
2020-12-14 11:15:37	12/14/2020 10:45:00, 4.211, 3.462, 3.467, 4.437, 3.940, 3.806, 13.320, 13.880, 18.656, 710.312,00,07
2020-12-14 11:16:37	12/14/2020 10:46:00, 4.104, 3.464, 3.479, 4.433, 3.937, 3.804, 13.306, 13.883, 18.666, 710.278,00,07
2020-12-14 11:17:37	12/14/2020 10:47:00, 4.092, 3.471, 3.481, 4.435, 3.939, 3.815, 13.342, 13.891, 18.684, 710.244,00,07
2020-12-14 11:18:37	12/14/2020 10:48:00, 4.037, 3.480, 3.487, 4.440, 3.941, 3.838, 13.367, 13.910, 18.698, 710.210,00,07
2020-12-14 11:19:37	12/14/2020 10:49:00, 4.064, 3.478, 3.494, 4.443, 3.942, 3.858, 13.331, 13.913, 18.634, 710.210,00,07
2020-12-14 11:20:37	12/14/2020 10:50:00, 4.090, 3.477, 3.497, 4.442, 3.941, 3.856, 13.377, 13.908, 18.613, 710.177,00,07
2020-12-14 11:21:38	12/14/2020 10:51:00, 4.099, 3.482, 3.502, 4.444, 3.938, 3.861, 13.352, 13.935, 18.652, 710.210,00,07
2020-12-14 11:22:37	12/14/2020 10:52:00, 4.090, 3.487, 3.508, 4.451, 3.939, 3.862, 13.356, 13.952, 18.524, 710.143,00,07
2020-12-14 11:23:37	12/14/2020 10:53:00, 4.118, 3.489, 3.514, 4.449, 3.942, 3.869, 13.338, 13.932, 18.368, 710.143,00,07
2020-12-14 11:24:37	12/14/2020 10:54:00, 4.130, 3.504, 3.528, 4.454, 3.941, 3.875, 13.388, 13.941, 18.347, 710.143,00,07
2020-12-14 11:25:38	12/14/2020 10:55:00, 4.106, 3.511, 3.533, 4.457, 3.937, 3.878, 13.349, 13.941, 18.333, 710.143,00,07
2020-12-14 11:26:38	12/14/2020 10:56:00, 4.125, 3.530, 3.571, 4.457, 3.940, 3.865, 13.356, 13.957, 18.301, 710.109,00,07
2020-12-14 11:27:38	12/14/2020 10:57:00, 4.168, 3.501, 3.638, 4.460, 3.939, 3.857, 13.360, 13.946, 18.262, 710.075,00,07
2020-12-14 11:28:38	12/14/2020 10:58:00, 4.155, 3.471, 3.595, 4.461, 3.941, 3.854, 13.363, 13.955, 18.318, 710.007,00,07
2020-12-14 11:29:38	12/14/2020 10:59:00, 4.149, 3.526, 3.750, 4.462, 3.943, 3.859, 13.409, 13.963, 18.411, 710.007,00,07
2020-12-14 11:30:38	12/14/2020 11:00:00, 4.146, 3.473, 3.743, 4.464, 3.942, 3.869, 13.420, 13.979, 18.343, 710.007,00,07
2020-12-14 11:32:37	12/14/2020 11:02:00, 4.145, 3.511, 3.686, 4.472, 3.947, 3.877, 13.413, 14.010, 18.361, 710.007,00,07
2020-12-14 11:33:38	12/14/2020 11:03:00, 4.153, 3.543, 3.702, 4.468, 3.950, 3.888, 13.487, 14.021, 18.382, 710.007,00,07
2020-12-14 11:34:37	12/14/2020 11:04:00, 4.156, 3.519, 3.739, 4.465, 3.959, 3.895, 13.438, 14.021, 18.343, 710.041,00,07
2020-12-14 11:35:38	12/14/2020 11:05:00, 4.169, 3.512, 3.758, 4.474, 3.959, 3.915, 13.459, 14.051, 18.297, 710.007,00,07
2020-12-14 11:36:38	12/14/2020 11:06:00, 4.166, 3.506, 3.770, 4.478, 3.966, 3.922, 13.491, 14.076, 18.276, 709.939,00,07
2020-12-14 11:37:37	12/14/2020 11:07:00, 4.153, 3.530, 3.781, 4.481, 3.971, 3.918, 13.473, 14.090, 18.265, 710.007,00,07
2020-12-14 11:38:38	12/14/2020 11:08:00, 4.139, 3.549, 3.790, 4.473, 3.971, 3.934, 13.473, 14.090, 18.311, 710.007,00,07
2020-12-14 11:40:37	12/14/2020 11:10:00, 4.148, 3.672, 3.770, 4.466, 3.977, 3.927, 13.530, 14.087, 18.397, 709.939,00,07
2020-12-14 11:41:38	12/14/2020 11:11:00, 4.133, 3.693, 3.793, 4.460, 3.982, 3.922, 13.580, 14.090, 18.372, 710.007,00,07
2020-12-14 11:42:37	12/14/2020 11:12:00, 4.163, 3.630, 3.776, 4.459, 3.981, 3.925, 13.544, 14.111, 18.379, 710.007,00,07
2020-12-14 11:43:37	12/14/2020 11:13:00, 4.181, 3.551, 3.775, 4.460, 3.983, 3.927, 13.533, 14.103, 18.354, 709.973,00,07
2020-12-14 11:44:37	12/14/2020 11:14:00, 4.179, 3.590, 3.777, 4.460, 3.987, 3.931, 13.583, 14.131, 18.237, 709.939,00,07
2020-12-14 11:45:38	12/14/2020 11:15:00, 4.173, 3.636, 3.784, 4.458, 3.988, 3.934, 13.583, 14.125, 18.173, 709.939,00,07
2020-12-14 11:46:37	12/14/2020 11:16:00, 4.187, 3.573, 3.807, 4.456, 3.985, 3.932, 13.569, 14.125, 18.155, 709.871,00,07
2020-12-14 11:47:37	12/14/2020 11:17:00, 4.210, 3.624, 3.817, 4.458, 3.983, 3.943, 13.619, 14.142, 18.173, 709.939,00,07
2020-12-14 11:48:37	12/14/2020 11:18:00, 4.195, 3.617, 3.811, 4.455, 3.983, 3.940, 13.611, 14.139, 18.223, 709.939,00,07
2020-12-14 11:49:38	12/14/2020 11:19:00, 4.190, 3.606, 3.810, 4.450, 3.984, 3.941, 13.622, 14.155, 18.201, 709.973,00,07
2020-12-14 11:50:38	12/14/2020 11:20:00, 4.194, 3.594, 3.832, 4.455, 3.982, 3.949, 13.626, 14.178, 18.159, 710.007,00,07
2020-12-14 11:51:37	12/14/2020 11:21:00, 4.186, 3.607, 3.845, 4.455, 3.978, 3.960, 13.668, 14.180, 18.035, 709.973,00,07
2020-12-14 11:52:37	12/14/2020 11:22:00, 4.189, 3.617, 3.823, 4.456, 3.976, 3.962, 13.640, 14.169, 18.010, 709.939,00,07
2020-12-14 11:53:38	12/14/2020 11:23:00, 4.183, 3.588, 3.805, 4.461, 3.981, 3.963, 13.668, 14.189, 17.974, 709.905,00,07
2020-12-14 11:54:37	12/14/2020 11:24:00, 4.190, 3.583, 3.819, 4.457, 3.979, 3.964, 13.686, 14.205, 17.967, 709.939,00,07
2020-12-14 11:55:37	12/14/2020 11:25:00, 4.198, 3.592, 3.813, 4.456, 3.982, 3.961, 13.714, 14.219, 18.042, 709.871,00,07
2020-12-14 11:56:37	12/14/2020 11:26:00, 4.196, 3.616, 3.809, 4.456, 3.977, 3.959, 13.697, 14.260, 18.116, 709.803,00,07
2020-12-14 11:57:37	12/14/2020 11:27:00, 4.196, 3.647, 3.810, 4.457, 3.980, 3.960, 13.725, 14.249, 18.123, 709.871,00,07
2020-12-14 11:58:38	12/14/2020 11:28:00, 4.208, 3.675, 3.817, 4.454, 3.983, 3.952, 13.732, 14.254, 18.265, 709.837,00,07
2020-12-14 11:59:37	12/14/2020 11:29:00, 4.210, 3.713, 3.826, 4.462, 3.985, 3.956, 13.725, 14.265, 18.240, 709.871,00,07
2020-12-14 12:00:37	12/14/2020 11:30:00, 4.202, 3.720, 3.827, 4.453, 3.996, 3.958, 13.739, 14.271, 18.226, 709.837,00,07
2020-12-14 12:01:38	12/14/2020 11:31:00, 4.198, 3.749, 3.828, 4.452, 3.999, 3.961, 13.792, 14.279, 18.265, 709.770,00,07
2020-12-14 12:02:37	12/14/2020 11:32:00, 4.205, 3.815, 3.819, 4.448, 3.998, 3.958, 13.768, 14.293, 18.350, 709.736,00,07
2020-12-14 12:03:38	12/14/2020 11:33:00, 4.200, 3.811, 3.827, 4.439, 3.994, 3.961, 13.693, 14.304, 18.414, 709.803,00,07
2020-12-14 12:04:38	12/14/2020 11:34:00, 4.196, 3.784, 3.836, 4.441, 3.997, 3.961, 13.743, 14.296, 18.528, 709.770,00,07
2020-12-14 12:05:37	12/14/2020 11:35:00, 4.197, 3.771, 3.837, 4.441, 4.003, 3.957, 13.746, 14.298, 18.542, 709.770,00,07
2020-12-14 12:06:38	12/14/2020 11:36:00, 4.192, 3.753, 3.843, 4.442, 4.002, 3.963, 13.714, 14.315, 18.446, 709.736,00,07
2020-12-14 12:07:38	12/14/2020 11:37:00, 4.205, 3.756, 3.836, 4.444, 4.008, 3.964, 13.768, 14.315, 18.453, 709.736,00,07
2020-12-14 12:08:37	12/14/2020 11:38:00, 4.206, 3.733, 3.828, 4.440, 4.008, 3.968, 13.725, 14.331, 18.393, 709.736,00,07
2020-12-14 12:09:37	12/14/2020 11:39:00, 4.218, 3.744, 3.841, 4.436, 4.013, 4.017, 13.757, 14.337, 18.368, 709.770,00,07
2020-12-14 12:10:38	12/14/2020 11:40:00, 4.210, 3.767, 3.846, 4.441, 4.018, 4.053, 13.768, 14.356, 18.208, 709.803,00,07
2020-12-14 12:11:37	12/14/2020 11:41:00, 4.211, 3.759, 3.843, 4.441, 4.017, 3.825, 13.743, 14.370, 18.173, 709.770,00,07
2020-12-14 12:12:37	12/14/2020 11:42:00, 4.213, 3.747, 3.847, 4.445, 4.016, 3.872, 13.739, 14.373, 18.123, 709.770,00,07
2020-12-14 12:13:37	12/14/2020 11:43:00, 4.217, 3.753, 3.848, 4.447, 4.018, 3.817, 13.746, 14.381, 18.106, 709.803,00,07
2020-12-14 12:14:37	12/14/2020 11:44:00, 4.215, 3.774, 3.845, 4.450, 4.021, 3.817, 13.796, 14.414, 18.130, 709.803,00,07
2020-12-14 12:15:38	12/14/2020 11:45:00, 4.219, 3.790, 3.853, 4.452, 4.024, 3.765, 13.824, 14.419, 18.137, 709.770,00,07
2020-12-14 12:16:37	12/14/2020 11:46:00, 4.214, 3.784, 3.849, 4.453, 4.023, 3.742, 13.792, 14.433, 18.134, 709.803,00,07
2020-12-14 12:17:37	12/14/2020 11:47:00, 4.211, 3.758, 3.840, 4.455, 4.025, 3.746, 13.814, 14.444, 18.102, 709.803,00,07
2020-12-14 12:18:37	12/14/2020 11:48:00, 4.209, 3.764, 3.844, 4.451, 4.030, 3.771, 13.824, 14.438, 18.088, 709.803,00,07
2020-12-14 12:19:37	12/14/2020 11:49:00, 4.212, 3.763, 3.856, 4.452, 4.032, 3.786, 13.853, 14.471, 18.127, 709.803,00,07
2020-12-14 12:20:38	12/14/2020 11:50:00, 4.207, 3.758, 3.868, 4.445, 4.029, 3.790, 13.803, 14.452, 18.169, 709.803,00,07
2020-12-14 12:21:38	12/14/2020 11:51:00, 4.204, 3.767, 3.872, 4.445, 4.037, 3.796, 13.846, 14.457, 18.145, 709.736,00,07
2020-12-14 12:22:38	12/14/2020 11:52:00, 4.211, 3.779, 3.882, 4.451, 4.137, 3.771, 13.810, 14.468, 18.187, 709.803,00,07
2020-12-14 12:23:38	12/14/2020 11:53:00, 4.206, 3.797, 3.879, 4.454, 4.309, 3.780, 13.817, 14.468, 18.176, 709.736,00,07
2020-12-14 12:24:38	12/14/2020 11:54:00, 4.198, 3.803, 3.877, 4.453, 4.234, 3.774, 13.835, 14.482, 18.201, 709.803,00,07
2020-12-14 12:25:38	12/14/2020 11:55:00, 4.205, 3.803, 3.882, 4.447, 4.163, 3.794, 13.835, 14.493, 18.205, 709.803,00,07
2020-12-14 12:26:37	12/14/2020 11:56:00, 4.215, 3.799, 3.879, 4.454, 4.135, 3.826, 13.871, 14.471, 18.141, 709.736,00,07
2020-12-14 12:27:37	12/14/2020 11:57:00, 4.224, 3.814, 3.882, 4.455, 4.110, 3.836, 13.874, 14.457, 18.159, 709.736,00,07
2020-12-14 12:28:38	12/14/2020 11:58:00, 4.228, 3.826, 3.899, 4.462, 4.118, 3.855, 13.906, 14.485, 18.137, 709.736,00,07
2020-12-14 12:29:37	12/14/2020 11:59:00, 4.227, 3.822, 3.919, 4.467, 4.002, 3.867, 13.945, 14.490, 18.233, 709.736,00,07
2020-12-14 12:30:37	12/14/2020 12:00:00, 4.230, 3.829, 3.932, 4.465, 3.981, 3.891, 13.981, 14.501, 18.272, 709.837,00,07
2020-12-14 12:31:37	12/14/2020 12:01:00, 4.235, 3.851, 3.974, 4.470, 3.991, 3.895, 14.005, 14.526, 18.301, 709.803,00,07
2020-12-14 12:32:37	12/14/2020 12:02:00, 4.243, 3.854, 3.996, 4.471, 3.824, 3.901, 13.981, 14.551, 18.226, 709.803,00,07
2020-12-14 12:33:38	12/14/2020 12:03:00, 4.251, 3.857, 4.054, 4.470, 4.019, 3.902, 14.037, 14.556, 18.201, 709.837,00,07
2020-12-14 12:34:38	12/14/2020 12:04:00, 4.249, 3.869, 4.186, 4.469, 3.974, 3.904, 13.984, 14.548, 18.109, 709.803,00,07
2020-12-14 12:35:37	12/14/2020 12:05:00, 4.246, 3.875, 4.082, 4.471, 4.084, 3.905, 14.009, 14.540, 17.988, 709.837,00,07
2020-12-14 12:36:37	12/14/2020 12:06:00, 4.256, 3.881, 4.169, 4.472, 4.141, 3.921, 13.998, 14.556, 18.020, 709.803,00,07
2020-12-14 12:37:38	12/14/2020 12:07:00, 4.253, 3.892, 4.129, 4.476, 4.256, 3.909, 14.059, 14.573, 18.031, 709.803,00,07
2020-12-14 12:38:38	12/14/2020 12:08:00, 4.259, 3.905, 4.145, 4.475, 4.272, 3.913, 14.059, 14.578, 18.134, 709.871,00,07
2020-12-14 12:39:37	12/14/2020 12:09:00, 4.257, 3.906, 4.187, 4.475, 4.142, 3.914, 14.066, 14.595, 18.162, 709.871,00,07
2020-12-14 12:40:38	12/14/2020 12:10:00, 4.253, 3.904, 4.228, 4.474, 4.093, 3.909, 14.044, 14.605, 18.219, 709.871,00,07
2020-12-14 12:41:38	12/14/2020 12:11:00, 4.254, 3.899, 4.255, 4.475, 4.052, 3.903, 14.062, 14.605, 18.326, 709.871,00,07
2020-12-14 12:42:37	12/14/2020 12:12:00, 4.258, 3.905, 4.343, 4.473, 4.117, 3.928, 14.034, 14.625, 18.216, 709.871,00,07
2020-12-14 12:43:37	12/14/2020 12:13:00, 4.256, 3.913, 4.321, 4.467, 4.148, 3.947, 14.069, 14.633, 18.194, 709.871,00,07
2020-12-14 12:44:38	12/14/2020 12:14:00, 4.261, 3.921, 4.352, 4.464, 4.136, 3.957, 14.098, 14.622, 18.205, 709.837,00,07
2020-12-14 12:45:37	12/14/2020 12:15:00, 4.261, 3.926, 4.318, 4.467, 4.175, 3.951, 14.073, 14.641, 18.329, 709.871,00,07
2020-12-14 12:46:38	12/14/2020 12:16:00, 4.258, 3.921, 4.334, 4.474, 4.159, 3.945, 14.083, 14.638, 18.471, 709.837,00,07
2020-12-14 12:47:38	12/14/2020 12:17:00, 4.257, 3.919, 4.362, 4.472, 4.171, 3.947, 14.091, 14.636, 18.517, 709.803,00,07
2020-12-14 12:48:37	12/14/2020 12:18:00, 4.263, 3.921, 4.383, 4.472, 4.143, 3.953, 14.126, 14.633, 18.460, 709.770,00,07
2020-12-14 12:49:37	12/14/2020 12:19:00, 4.275, 3.921, 4.370, 4.476, 4.127, 3.960, 14.133, 14.644, 18.432, 709.803,00,07
2020-12-14 12:50:38	12/14/2020 12:20:00, 4.287, 3.928, 4.389, 4.477, 4.145, 3.973, 14.140, 14.679, 18.492, 709.803,00,07
2020-12-14 12:51:37	12/14/2020 12:21:00, 4.290, 3.936, 4.418, 4.481, 4.142, 3.968, 14.140, 14.693, 18.393, 709.803,00,07
2020-12-14 12:52:38	12/14/2020 12:22:00, 4.291, 3.944, 4.442, 4.481, 4.116, 3.974, 14.169, 14.704, 18.333, 709.803,00,07
2020-12-14 12:53:38	12/14/2020 12:23:00, 4.297, 3.958, 4.451, 4.540, 4.135, 3.984, 14.201, 14.709, 18.418, 709.803,00,07
2020-12-14 12:54:38	12/14/2020 12:24:00, 4.305, 3.964, 4.462, 4.540, 4.158, 3.977, 14.233, 14.739, 18.297, 709.803,00,07
2020-12-14 12:55:38	12/14/2020 12:25:00, 4.317, 3.968, 4.477, 4.491, 4.186, 3.985, 14.208, 14.745, 18.216, 709.770,00,07
2020-12-14 12:56:38	12/14/2020 12:26:00, 4.325, 3.972, 4.474, 4.544, 4.180, 3.989, 14.243, 14.759, 18.198, 709.803,00,07
2020-12-14 12:57:37	12/14/2020 12:27:00, 4.325, 3.983, 4.471, 4.558, 4.183, 3.991, 14.201, 14.775, 18.208, 709.803,00,07
2020-12-14 12:58:38	12/14/2020 12:28:00, 4.328, 3.983, 4.476, 4.461, 4.155, 3.998, 14.236, 14.764, 18.294, 709.736,00,07
2020-12-14 12:59:37	12/14/2020 12:29:00, 4.335, 3.984, 4.496, 4.482, 4.158, 4.005, 14.268, 14.772, 18.375, 709.736,00,07
2020-12-14 13:00:37	12/14/2020 12:30:00, 4.351, 3.993, 4.523, 4.591, 4.160, 4.010, 14.247, 14.775, 18.485, 709.736,00,07
2020-12-14 13:01:37	12/14/2020 12:31:00, 4.356, 3.993, 4.521, 4.564, 4.149, 4.023, 14.250, 14.802, 18.627, 709.736,00,07
2020-12-14 13:02:38	12/14/2020 12:32:00, 4.343, 3.990, 4.513, 4.654, 4.165, 4.018, 14.201, 14.805, 18.705, 709.770,00,07
2020-12-14 13:03:38	12/14/2020 12:33:00, 4.379, 4.003, 4.543, 4.837, 4.170, 4.025, 14.289, 14.811, 18.645, 709.803,00,07
2020-12-14 13:04:37	12/14/2020 12:34:00, 4.386, 4.006, 4.538, 4.844, 4.173, 4.031, 14.250, 14.819, 18.723, 709.803,00,07
2020-12-14 13:05:38	12/14/2020 12:35:00, 4.429, 4.005, 4.518, 4.761, 4.169, 4.028, 14.286, 14.827, 18.620, 709.837,00,07
2020-12-14 13:06:38	12/14/2020 12:36:00, 4.425, 4.017, 4.527, 4.666, 4.181, 4.024, 14.307, 14.841, 18.563, 709.803,00,07
2020-12-14 13:07:37	12/14/2020 12:37:00, 4.408, 4.021, 4.531, 4.715, 4.180, 4.027, 14.296, 14.827, 18.464, 709.770,00,07
2020-12-14 13:08:37	12/14/2020 12:38:00, 4.450, 4.031, 4.527, 4.703, 4.192, 4.025, 14.325, 14.846, 18.354, 709.770,00,07
2020-12-14 13:09:38	12/14/2020 12:39:00, 4.476, 4.033, 4.550, 4.797, 4.184, 4.034, 14.332, 14.846, 18.336, 709.770,00,07
2020-12-14 13:10:37	12/14/2020 12:40:00, 4.511, 4.040, 4.550, 4.837, 4.170, 4.032, 14.318, 14.871, 18.240, 709.736,00,07
2020-12-14 13:11:37	12/14/2020 12:41:00, 4.468, 4.045, 4.543, 4.768, 4.171, 4.033, 14.353, 14.890, 18.262, 709.736,00,07
2020-12-14 13:12:38	12/14/2020 12:42:00, 4.508, 4.047, 4.552, 4.752, 4.175, 4.039, 14.314, 14.876, 18.191, 709.770,00,07
2020-12-14 13:13:38	12/14/2020 12:43:00, 4.484, 4.049, 4.562, 4.705, 4.188, 4.040, 14.325, 14.884, 18.169, 709.803,00,07
2020-12-14 13:14:38	12/14/2020 12:44:00, 4.498, 4.046, 4.571, 4.711, 4.191, 4.039, 14.367, 14.890, 18.152, 709.837,00,07
2020-12-14 13:15:37	12/14/2020 12:45:00, 4.423, 4.054, 4.584, 4.719, 4.191, 4.038, 14.435, 14.901, 18.091, 709.803,00,07
2020-12-14 13:16:38	12/14/2020 12:46:00, 4.363, 4.064, 4.583, 4.745, 4.196, 4.036, 14.399, 14.925, 18.031, 709.770,00,07
2020-12-14 13:17:38	12/14/2020 12:47:00, 4.343, 4.076, 4.593, 4.719, 4.206, 4.041, 14.413, 14.936, 18.081, 709.770,00,07
2020-12-14 13:18:38	12/14/2020 12:48:00, 4.341, 4.084, 4.588, 4.684, 4.203, 4.040, 14.413, 14.939, 18.137, 709.803,00,07
2020-12-14 13:19:37	12/14/2020 12:49:00, 4.338, 4.089, 4.585, 4.678, 4.198, 4.042, 14.428, 14.958, 18.258, 709.803,00,07
2020-12-14 13:20:38	12/14/2020 12:50:00, 4.292, 4.098, 4.587, 4.694, 4.198, 4.043, 14.438, 14.972, 18.326, 709.837,00,07
2020-12-14 13:21:37	12/14/2020 12:51:00, 4.294, 4.101, 4.578, 4.692, 4.196, 4.041, 14.378, 14.966, 18.379, 709.837,00,07
2020-12-14 13:22:38	12/14/2020 12:52:00, 4.298, 4.096, 4.585, 4.678, 4.196, 4.053, 14.435, 14.966, 18.400, 709.837,00,07
2020-12-14 13:23:38	12/14/2020 12:53:00, 4.290, 4.096, 4.587, 4.687, 4.186, 4.056, 14.410, 14.961, 18.336, 709.871,00,07
2020-12-14 13:24:38	12/14/2020 12:54:00, 4.339, 4.100, 4.581, 4.646, 4.187, 4.065, 14.442, 14.977, 18.340, 709.871,00,07
2020-12-14 13:25:37	12/14/2020 12:55:00, 4.345, 4.101, 4.590, 4.633, 4.174, 4.065, 14.470, 14.972, 18.336, 709.871,00,07
2020-12-14 13:26:38	12/14/2020 12:56:00, 4.366, 4.105, 4.594, 4.642, 4.173, 4.063, 14.435, 14.980, 18.397, 709.905,00,07
2020-12-14 13:27:38	12/14/2020 12:57:00, 4.399, 4.116, 4.605, 4.643, 4.185, 4.068, 14.470, 14.996, 18.418, 709.871,00,07
2020-12-14 13:28:37	12/14/2020 12:58:00, 4.428, 4.111, 4.613, 4.641, 4.182, 4.071, 14.474, 15.001, 18.439, 709.905,00,07
2020-12-14 13:29:38	12/14/2020 12:59:00, 4.429, 4.119, 4.613, 4.601, 4.178, 4.073, 14.488, 15.018, 18.450, 709.871,00,07
2020-12-14 13:30:37	12/14/2020 13:00:00, 4.431, 4.124, 4.622, 4.591, 4.186, 4.074, 14.516, 15.029, 18.467, 709.871,00,07
2020-12-14 13:31:38	12/14/2020 13:01:00, 4.448, 4.133, 4.631, 4.598, 4.184, 4.078, 14.513, 15.037, 18.514, 709.871,00,07
2020-12-14 13:32:38	12/14/2020 13:02:00, 4.561, 4.137, 4.632, 4.597, 4.185, 4.087, 14.495, 15.064, 18.464, 709.939,00,07
2020-12-14 13:33:38	12/14/2020 13:03:00, 4.551, 4.143, 4.624, 4.611, 4.190, 4.084, 14.548, 15.075, 18.499, 709.939,00,07
2020-12-14 13:34:37	12/14/2020 13:04:00, 4.367, 4.147, 4.622, 4.601, 4.190, 4.085, 14.488, 15.075, 18.379, 709.939,00,07
2020-12-14 13:35:37	12/14/2020 13:05:00, 4.336, 4.151, 4.625, 4.594, 4.194, 4.087, 14.527, 15.070, 18.354, 709.939,00,07
2020-12-14 13:36:38	12/14/2020 13:06:00, 4.433, 4.160, 4.635, 4.596, 4.193, 4.088, 14.534, 15.097, 18.436, 709.973,00,07
2020-12-14 13:37:38	12/14/2020 13:07:00, 4.507, 4.159, 4.638, 4.603, 4.197, 4.087, 14.531, 15.091, 18.428, 709.939,00,07
2020-12-14 13:38:37	12/14/2020 13:08:00, 4.547, 4.162, 4.649, 4.618, 4.200, 4.091, 14.555, 15.100, 18.389, 709.939,00,07
2020-12-14 13:39:38	12/14/2020 13:09:00, 4.532, 4.162, 4.655, 4.615, 4.206, 4.093, 14.534, 15.111, 18.251, 709.939,00,07
2020-12-14 13:40:37	12/14/2020 13:10:00, 4.446, 4.162, 4.658, 4.604, 4.210, 4.097, 14.516, 15.105, 18.201, 709.973,00,07
2020-12-14 13:41:37	12/14/2020 13:11:00, 4.426, 4.162, 4.657, 4.605, 4.204, 4.091, 14.509, 15.108, 18.198, 709.973,00,07
2020-12-14 13:42:37	12/14/2020 13:12:00, 4.401, 4.166, 4.660, 4.606, 4.212, 4.093, 14.538, 15.108, 18.191, 709.973,00,07
2020-12-14 13:43:38	12/14/2020 13:13:00, 4.443, 4.161, 4.652, 4.594, 4.213, 4.090, 14.545, 15.113, 18.198, 709.973,00,07
2020-12-14 13:44:38	12/14/2020 13:14:00, 4.470, 4.164, 4.650, 4.593, 4.212, 4.081, 14.570, 15.135, 18.240, 710.007,00,07
2020-12-14 13:45:38	12/14/2020 13:15:00, 4.500, 4.168, 4.654, 4.604, 4.216, 4.082, 14.570, 15.135, 18.255, 709.939,00,07
2020-12-14 13:46:38	12/14/2020 13:16:00, 4.496, 4.163, 4.644, 4.599, 4.216, 4.081, 14.577, 15.127, 18.294, 709.973,00,07
2020-12-14 13:47:38	12/14/2020 13:17:00, 4.503, 4.165, 4.643, 4.593, 4.213, 4.083, 14.634, 15.146, 18.269, 710.007,00,07
2020-12-14 13:48:38	12/14/2020 13:18:00, 4.557, 4.165, 4.641, 4.604, 4.215, 4.086, 14.605, 15.157, 18.372, 710.007,00,07
2020-12-14 13:49:37	12/14/2020 13:19:00, 4.567, 4.165, 4.647, 4.606, 4.213, 4.090, 14.662, 15.176, 18.304, 710.007,00,07
2020-12-14 13:50:38	12/14/2020 13:20:00, 4.583, 4.175, 4.659, 4.610, 4.211, 4.093, 14.637, 15.200, 18.269, 710.007,00,07
2020-12-14 13:51:38	12/14/2020 13:21:00, 4.590, 4.184, 4.661, 4.612, 4.210, 4.093, 14.641, 15.211, 18.272, 710.007,00,07
2020-12-14 13:52:38	12/14/2020 13:22:00, 4.593, 4.189, 4.651, 4.618, 4.201, 4.086, 14.673, 15.228, 18.283, 709.973,00,07
2020-12-14 13:53:38	12/14/2020 13:23:00, 4.608, 4.192, 4.652, 4.624, 4.202, 4.084, 14.637, 15.241, 18.233, 709.939,00,07
2020-12-14 13:54:38	12/14/2020 13:24:00, 4.599, 4.198, 4.658, 4.626, 4.203, 4.089, 14.634, 15.247, 18.240, 709.939,00,07
2020-12-14 13:55:38	12/14/2020 13:25:00, 4.582, 4.202, 4.660, 4.629, 4.202, 4.090, 14.662, 15.257, 18.184, 709.939,00,07
2020-12-14 13:56:38	12/14/2020 13:26:00, 4.571, 4.204, 4.660, 4.638, 4.207, 4.090, 14.694, 15.263, 18.198, 709.973,00,07
2020-12-14 13:57:38	12/14/2020 13:27:00, 4.568, 4.204, 4.659, 4.635, 4.204, 4.091, 14.669, 15.260, 18.137, 710.007,00,07
2020-12-14 13:58:37	12/14/2020 13:28:00, 4.569, 4.209, 4.654, 4.636, 4.201, 4.095, 14.690, 15.271, 18.152, 709.939,00,07
2020-12-14 13:59:38	12/14/2020 13:29:00, 4.579, 4.209, 4.662, 4.640, 4.201, 4.099, 14.722, 15.271, 18.116, 709.939,00,07
2020-12-14 14:00:38	12/14/2020 13:30:00, 4.585, 4.204, 4.658, 4.630, 4.191, 4.103, 14.697, 15.274, 18.113, 709.939,00,07
2020-12-14 14:01:38	12/14/2020 13:31:00, 4.603, 4.204, 4.658, 4.630, 4.190, 4.101, 14.683, 15.268, 18.095, 709.939,00,07
2020-12-14 14:02:38	12/14/2020 13:32:00, 4.596, 4.204, 4.661, 4.624, 4.196, 4.102, 14.669, 15.282, 18.027, 709.939,00,07
2020-12-14 14:03:38	12/14/2020 13:33:00, 4.597, 4.198, 4.667, 4.628, 4.197, 4.099, 14.680, 15.287, 18.042, 710.007,00,07
2020-12-14 14:04:38	12/14/2020 13:34:00, 4.602, 4.198, 4.667, 4.620, 4.199, 4.098, 14.683, 15.298, 17.974, 710.007,00,07
2020-12-14 14:05:38	12/14/2020 13:35:00, 4.619, 4.205, 4.672, 4.617, 4.201, 4.099, 14.740, 15.304, 17.967, 710.007,00,07
2020-12-14 14:06:38	12/14/2020 13:36:00, 4.610, 4.211, 4.676, 4.624, 4.203, 4.101, 14.779, 15.301, 17.988, 709.973,00,07
2020-12-14 14:07:38	12/14/2020 13:37:00, 4.626, 4.216, 4.671, 4.620, 4.221, 4.099, 14.790, 15.325, 17.939, 709.939,00,07
2020-12-14 14:08:38	12/14/2020 13:38:00, 4.620, 4.229, 4.672, 4.625, 4.101, 4.098, 14.772, 15.328, 17.871, 710.007,00,07
2020-12-14 14:09:38	12/14/2020 13:39:00, 4.605, 4.232, 4.673, 4.620, 4.122, 4.095, 14.761, 15.342, 17.875, 710.007,00,07
2020-12-14 14:10:37	12/14/2020 13:40:00, 4.609, 4.239, 4.680, 4.625, 4.115, 4.096, 14.793, 15.358, 17.811, 709.973,00,07
2020-12-14 14:11:37	12/14/2020 13:41:00, 4.601, 4.241, 4.682, 4.621, 4.113, 4.094, 14.825, 15.363, 17.744, 710.007,00,07
2020-12-14 14:12:37	12/14/2020 13:42:00, 4.605, 4.243, 4.682, 4.629, 4.176, 4.094, 14.825, 15.369, 17.772, 710.007,00,07
2020-12-14 14:13:38	12/14/2020 13:43:00, 4.585, 4.243, 4.683, 4.628, 4.151, 4.100, 14.825, 15.407, 17.708, 710.075,00,07
2020-12-14 14:14:38	12/14/2020 13:44:00, 4.587, 4.246, 4.681, 4.626, 4.123, 4.098, 14.857, 15.418, 17.786, 710.143,00,07
2020-12-14 14:15:38	12/14/2020 13:45:00, 4.591, 4.253, 4.682, 4.638, 4.127, 4.104, 14.825, 15.423, 17.775, 710.075,00,07
2020-12-14 14:16:38	12/14/2020 13:46:00, 4.592, 4.254, 4.687, 4.636, 4.120, 4.103, 14.875, 15.429, 17.850, 710.075,00,07
2020-12-14 14:17:38	12/14/2020 13:47:00, 4.587, 4.257, 4.676, 4.635, 4.142, 4.100, 14.807, 15.434, 17.871, 710.109,00,07
2020-12-14 14:18:37	12/14/2020 13:48:00, 4.589, 4.264, 4.680, 4.637, 4.184, 4.106, 14.864, 15.423, 17.882, 710.075,00,07
2020-12-14 14:19:38	12/14/2020 13:49:00, 4.589, 4.269, 4.678, 4.638, 4.158, 4.105, 14.839, 15.418, 17.921, 710.075,00,07
2020-12-14 14:20:38	12/14/2020 13:50:00, 4.593, 4.267, 4.676, 4.637, 4.153, 4.106, 14.843, 15.418, 17.928, 710.075,00,07
2020-12-14 14:21:37	12/14/2020 13:51:00, 4.596, 4.261, 4.669, 4.639, 4.123, 4.109, 14.797, 15.440, 17.953, 710.075,00,07
2020-12-14 14:22:38	12/14/2020 13:52:00, 4.601, 4.262, 4.673, 4.642, 4.144, 4.113, 14.832, 15.442, 17.985, 710.041,00,07
2020-12-14 14:23:38	12/14/2020 13:53:00, 4.608, 4.270, 4.678, 4.644, 4.165, 4.121, 14.882, 15.445, 18.070, 709.973,00,07
2020-12-14 14:24:38	12/14/2020 13:54:00, 4.611, 4.263, 4.680, 4.645, 4.160, 4.124, 14.878, 15.450, 18.113, 710.041,00,07
2020-12-14 14:25:37	12/14/2020 13:55:00, 4.614, 4.266, 4.677, 4.645, 4.160, 4.123, 14.939, 15.445, 18.116, 710.007,00,07
2020-12-14 14:26:37	12/14/2020 13:56:00, 4.615, 4.268, 4.673, 4.638, 4.174, 4.123, 14.910, 15.450, 18.091, 710.075,00,07
2020-12-14 14:27:38	12/14/2020 13:57:00, 4.615, 4.275, 4.681, 4.632, 4.174, 4.129, 14.921, 15.472, 18.088, 710.075,00,07
2020-12-14 14:28:38	12/14/2020 13:58:00, 4.622, 4.281, 4.681, 4.634, 4.170, 4.132, 14.935, 15.469, 18.113, 710.075,00,07
2020-12-14 14:29:38	12/14/2020 13:59:00, 4.626, 4.280, 4.680, 4.635, 4.181, 4.132, 14.907, 15.488, 18.017, 710.075,00,07
2020-12-14 14:30:38	12/14/2020 14:00:00, 4.621, 4.288, 4.693, 4.633, 4.182, 4.139, 14.953, 15.505, 18.095, 710.007,00,07
2020-12-14 14:31:38	12/14/2020 14:01:00, 4.614, 4.290, 4.696, 4.638, 4.195, 4.150, 14.971, 15.526, 18.109, 710.075,00,07
2020-12-14 14:32:38	12/14/2020 14:02:00, 4.616, 4.290, 4.692, 4.634, 4.200, 4.148, 14.953, 15.516, 18.074, 710.075,00,07
2020-12-14 14:33:37	12/14/2020 14:03:00, 4.615, 4.290, 4.688, 4.640, 4.223, 4.145, 14.928, 15.516, 18.127, 710.075,00,07
2020-12-14 14:34:38	12/14/2020 14:04:00, 4.602, 4.286, 4.692, 4.642, 4.221, 4.147, 14.985, 15.545, 18.059, 710.075,00,07
2020-12-14 14:35:38	12/14/2020 14:05:00, 4.598, 4.288, 4.702, 4.637, 4.218, 4.151, 14.995, 15.551, 17.985, 710.109,00,07
2020-12-14 14:36:38	12/14/2020 14:06:00, 4.606, 4.290, 4.704, 4.646, 4.208, 4.151, 15.027, 15.556, 18.049, 710.041,00,07
2020-12-14 14:37:38	12/14/2020 14:07:00, 4.604, 4.288, 4.700, 4.649, 4.197, 4.147, 15.020, 15.564, 17.992, 710.075,00,07
2020-12-14 14:38:38	12/14/2020 14:08:00, 4.594, 4.291, 4.697, 4.647, 4.190, 4.146, 15.013, 15.559, 17.971, 710.075,00,07
2020-12-14 14:39:38	12/14/2020 14:09:00, 4.597, 4.297, 4.700, 4.650, 4.194, 4.148, 15.017, 15.564, 18.003, 710.109,00,07
2020-12-14 14:40:38	12/14/2020 14:10:00, 4.592, 4.295, 4.699, 4.649, 4.200, 4.149, 15.035, 15.559, 17.992, 710.075,00,07
2020-12-14 14:41:38	12/14/2020 14:11:00, 4.590, 4.298, 4.699, 4.652, 4.202, 4.146, 15.049, 15.559, 17.889, 710.075,00,07
2020-12-14 14:42:37	12/14/2020 14:12:00, 4.588, 4.303, 4.709, 4.654, 4.199, 4.143, 15.077, 15.567, 17.917, 710.109,00,07
2020-12-14 14:43:38	12/14/2020 14:13:00, 4.596, 4.301, 4.710, 4.655, 4.199, 4.132, 15.063, 15.583, 17.903, 710.177,00,07
2020-12-14 14:44:38	12/14/2020 14:14:00, 4.597, 4.305, 4.712, 4.654, 4.187, 4.130, 15.042, 15.570, 17.903, 710.143,00,07
2020-12-14 14:45:37	12/14/2020 14:15:00, 4.600, 4.308, 4.709, 4.653, 4.194, 4.134, 15.063, 15.594, 17.985, 710.143,00,07
2020-12-14 14:46:38	12/14/2020 14:16:00, 4.598, 4.308, 4.708, 4.654, 4.186, 4.133, 15.024, 15.608, 18.020, 710.210,00,07
2020-12-14 14:47:38	12/14/2020 14:17:00, 4.595, 4.295, 4.702, 4.650, 4.182, 4.136, 15.027, 15.600, 17.889, 710.210,00,07
2020-12-14 14:48:37	12/14/2020 14:18:00, 4.592, 4.301, 4.713, 4.653, 4.173, 4.133, 15.074, 15.624, 17.878, 710.210,00,07
2020-12-14 14:49:37	12/14/2020 14:19:00, 4.587, 4.297, 4.708, 4.651, 4.174, 4.130, 15.074, 15.621, 17.956, 710.244,00,07
2020-12-14 14:50:38	12/14/2020 14:20:00, 4.583, 4.300, 4.962, 4.651, 4.174, 4.132, 15.116, 15.624, 17.839, 710.177,00,07
2020-12-14 14:51:38	12/14/2020 14:21:00, 4.580, 4.303, 4.927, 4.650, 4.173, 4.132, 15.038, 15.610, 17.871, 710.177,00,07
2020-12-14 14:52:38	12/14/2020 14:22:00, 4.577, 4.314, 5.010, 4.654, 4.179, 4.127, 15.091, 15.629, 17.889, 710.143,00,07
2020-12-14 14:53:38	12/14/2020 14:23:00, 4.580, 4.323, 5.189, 4.649, 4.178, 4.130, 15.088, 15.619, 17.832, 710.210,00,07
2020-12-14 14:54:38	12/14/2020 14:24:00, 4.582, 4.331, 5.231, 4.647, 4.178, 4.130, 15.127, 15.616, 17.829, 710.210,00,07
2020-12-14 14:55:37	12/14/2020 14:25:00, 4.597, 4.346, 5.019, 4.656, 4.179, 4.130, 15.137, 15.627, 17.744, 710.210,00,07
2020-12-14 14:56:38	12/14/2020 14:26:00, 4.600, 4.346, 5.030, 4.658, 4.181, 4.130, 15.102, 15.621, 17.701, 710.210,00,07
2020-12-14 14:57:38	12/14/2020 14:27:00, 4.598, 4.358, 4.875, 4.657, 4.176, 4.125, 15.116, 15.619, 17.744, 710.210,00,07
2020-12-14 14:58:38	12/14/2020 14:28:00, 4.594, 4.357, 4.815, 4.658, 4.179, 4.118, 15.116, 15.635, 17.772, 710.177,00,07
2020-12-14 14:59:38	12/14/2020 14:29:00, 4.588, 4.360, 4.584, 4.660, 4.176, 4.113, 15.152, 15.635, 17.786, 710.210,00,07
2020-12-14 15:00:38	12/14/2020 14:30:00, 4.595, 4.362, 4.548, 4.666, 4.182, 4.110, 15.134, 15.648, 17.839, 710.210,00,07
2020-12-14 15:01:37	12/14/2020 14:31:00, 4.594, 4.358, 4.768, 4.664, 4.178, 4.119, 15.141, 15.651, 17.868, 710.210,00,07
2020-12-14 15:02:37	12/14/2020 14:32:00, 4.592, 4.357, 4.788, 4.663, 4.173, 4.115, 15.187, 15.657, 17.807, 710.177,00,07
2020-12-14 15:03:38	12/14/2020 14:33:00, 4.594, 4.355, 4.573, 4.669, 4.175, 4.114, 15.169, 15.659, 17.942, 710.143,00,07
2020-12-14 15:04:38	12/14/2020 14:34:00, 4.593, 4.351, 4.515, 4.671, 4.173, 4.115, 15.137, 15.657, 17.893, 710.210,00,07
2020-12-14 15:05:38	12/14/2020 14:35:00, 4.585, 4.352, 4.512, 4.666, 4.173, 4.116, 15.166, 15.670, 17.878, 710.244,00,07
2020-12-14 15:06:38	12/14/2020 14:36:00, 4.586, 4.337, 4.560, 4.660, 4.174, 4.122, 15.205, 15.684, 17.885, 710.278,00,07
2020-12-14 15:07:38	12/14/2020 14:37:00, 4.583, 4.333, 4.605, 4.654, 4.167, 4.124, 15.191, 15.678, 17.885, 710.244,00,07
2020-12-14 15:08:37	12/14/2020 14:38:00, 4.577, 4.336, 4.598, 4.653, 4.163, 4.129, 15.173, 15.676, 17.857, 710.278,00,07
2020-12-14 15:09:38	12/14/2020 14:39:00, 4.579, 4.329, 4.549, 4.650, 4.158, 4.127, 15.194, 15.673, 17.889, 710.278,00,07
2020-12-14 15:10:38	12/14/2020 14:40:00, 4.578, 4.327, 4.533, 4.649, 4.159, 4.129, 15.155, 15.684, 17.857, 710.278,00,07
2020-12-14 15:11:37	12/14/2020 14:41:00, 4.575, 4.329, 4.514, 4.653, 4.159, 4.126, 15.223, 15.678, 17.903, 710.312,00,07
2020-12-14 15:12:38	12/14/2020 14:42:00, 4.571, 4.329, 4.491, 4.655, 4.165, 4.132, 15.223, 15.694, 17.850, 710.278,00,07
2020-12-14 15:13:38	12/14/2020 14:43:00, 4.569, 4.324, 4.484, 4.718, 4.163, 4.134, 15.215, 15.676, 17.878, 710.380,00,07
2020-12-14 15:14:38	12/14/2020 14:44:00, 4.567, 4.318, 4.468, 4.698, 4.159, 4.133, 15.215, 15.662, 17.818, 710.380,00,07
2020-12-14 15:15:38	12/14/2020 14:45:00, 4.562, 4.315, 4.459, 4.809, 4.157, 4.126, 15.198, 15.670, 17.772, 710.380,00,07
2020-12-14 15:16:38	12/14/2020 14:46:00, 4.550, 4.305, 4.480, 4.705, 4.160, 4.127, 15.184, 15.667, 17.754, 710.380,00,07
2020-12-14 15:17:38	12/14/2020 14:47:00, 4.464, 4.302, 4.464, 4.704, 4.158, 4.130, 15.201, 15.673, 17.843, 710.380,00,07
2020-12-14 15:18:38	12/14/2020 14:48:00, 4.385, 4.297, 4.440, 4.669, 4.164, 4.134, 15.169, 15.681, 17.758, 710.414,00,07
2020-12-14 15:19:38	12/14/2020 14:49:00, 4.190, 4.296, 4.460, 4.624, 4.165, 4.142, 15.237, 15.694, 17.768, 710.346,00,07
2020-12-14 15:20:38	12/14/2020 14:50:00, 4.218, 4.286, 4.475, 4.747, 4.160, 4.138, 15.233, 15.692, 17.783, 710.346,00,07
2020-12-14 15:21:38	12/14/2020 14:51:00, 4.281, 4.287, 4.477, 4.746, 4.154, 4.135, 15.219, 15.700, 17.786, 710.346,00,07
2020-12-14 15:22:38	12/14/2020 14:52:00, 4.313, 4.275, 4.506, 4.755, 4.153, 4.136, 15.230, 15.684, 17.811, 710.414,00,07
2020-12-14 15:23:38	12/14/2020 14:53:00, 4.357, 4.278, 4.499, 4.794, 4.161, 4.129, 15.230, 15.689, 17.825, 710.414,00,07
2020-12-14 15:24:38	12/14/2020 14:54:00, 4.365, 4.272, 4.470, 4.860, 4.164, 4.130, 15.265, 15.681, 17.800, 710.482,00,07
2020-12-14 15:25:38	12/14/2020 14:55:00, 4.328, 4.269, 4.461, 4.719, 4.166, 4.131, 15.230, 15.697, 17.783, 710.380,00,07
2020-12-14 15:26:38	12/14/2020 14:56:00, 4.356, 4.271, 4.476, 4.628, 4.170, 4.133, 15.244, 15.703, 17.705, 710.414,00,07
2020-12-14 15:27:38	12/14/2020 14:57:00, 4.360, 4.267, 4.463, 4.560, 4.170, 4.129, 15.265, 15.700, 17.694, 710.414,00,07
2020-12-14 15:28:38	12/14/2020 14:58:00, 4.378, 4.265, 4.461, 4.617, 4.165, 4.123, 15.325, 15.700, 17.701, 710.414,00,07
2020-12-14 15:29:38	12/14/2020 14:59:00, 4.389, 4.258, 4.471, 4.698, 4.166, 4.120, 15.276, 15.689, 17.680, 710.414,00,07
2020-12-14 15:30:38	12/14/2020 15:00:00, 4.396, 4.252, 4.477, 4.678, 4.164, 4.124, 15.343, 15.716, 17.623, 710.414,00,07
2020-12-14 15:31:38	12/14/2020 15:01:00, 4.512, 4.248, 4.462, 4.654, 4.157, 4.131, 15.365, 15.722, 17.570, 710.414,00,07
2020-12-14 15:32:38	12/14/2020 15:02:00, 4.525, 4.244, 4.468, 4.657, 4.158, 4.129, 15.347, 15.700, 17.570, 710.482,00,07
2020-12-14 15:33:38	12/14/2020 15:03:00, 4.462, 4.235, 4.459, 4.661, 4.157, 4.125, 15.301, 15.684, 17.591, 710.448,00,07
2020-12-14 15:34:38	12/14/2020 15:04:00, 4.475, 4.234, 4.453, 4.662, 4.152, 4.123, 15.336, 15.684, 17.651, 710.482,00,07
2020-12-14 15:35:38	12/14/2020 15:05:00, 4.463, 4.239, 4.458, 4.665, 4.158, 4.126, 15.336, 15.665, 17.662, 710.448,00,07
2020-12-14 15:36:38	12/14/2020 15:06:00, 4.376, 4.232, 4.449, 4.641, 4.145, 4.113, 15.297, 15.667, 17.680, 710.482,00,07
2020-12-14 15:37:38	12/14/2020 15:07:00, 4.378, 4.223, 4.441, 4.634, 4.140, 4.109, 15.290, 15.684, 17.658, 710.482,00,07
2020-12-14 15:38:38	12/14/2020 15:08:00, 4.367, 4.224, 4.441, 4.612, 4.140, 4.108, 15.311, 15.678, 17.715, 710.482,00,07
2020-12-14 15:39:38	12/14/2020 15:09:00, 4.370, 4.219, 4.427, 4.610, 4.138, 4.111, 15.350, 15.684, 17.584, 710.482,00,07
2020-12-14 15:40:38	12/14/2020 15:10:00, 4.363, 4.207, 4.418, 4.606, 4.142, 4.111, 15.308, 15.684, 17.577, 710.482,00,07
2020-12-14 15:41:38	12/14/2020 15:11:00, 4.316, 4.213, 4.417, 4.607, 4.144, 4.110, 15.315, 15.697, 17.442, 710.550,00,07
2020-12-14 15:42:38	12/14/2020 15:12:00, 4.339, 4.213, 4.421, 4.607, 4.147, 4.113, 15.350, 15.716, 17.445, 710.516,00,07
2020-12-14 15:43:38	12/14/2020 15:13:00, 4.372, 4.216, 4.430, 4.598, 4.149, 4.114, 15.365, 15.700, 17.435, 710.516,00,07
2020-12-14 15:44:38	12/14/2020 15:14:00, 4.394, 4.218, 4.431, 4.583, 4.155, 4.112, 15.336, 15.708, 17.414, 710.516,00,07
2020-12-14 15:45:38	12/14/2020 15:15:00, 4.357, 4.219, 4.431, 4.569, 4.153, 4.107, 15.357, 15.705, 17.399, 710.516,00,07
2020-12-14 15:46:37	12/14/2020 15:16:00, 4.315, 4.219, 4.434, 4.572, 4.155, 4.105, 15.379, 15.708, 17.428, 710.482,00,07
2020-12-14 15:47:37	12/14/2020 15:17:00, 4.304, 4.218, 4.423, 4.577, 4.159, 4.107, 15.379, 15.711, 17.385, 710.550,00,07
2020-12-14 15:48:38	12/14/2020 15:18:00, 4.295, 4.212, 4.425, 4.580, 4.157, 4.104, 15.336, 15.700, 17.353, 710.550,00,07
2020-12-14 15:49:38	12/14/2020 15:19:00, 4.258, 4.213, 4.425, 4.573, 4.159, 4.101, 15.382, 15.703, 17.374, 710.550,00,07
2020-12-14 15:50:38	12/14/2020 15:20:00, 4.282, 4.216, 4.432, 4.576, 4.162, 4.110, 15.425, 15.684, 17.438, 710.550,00,07
2020-12-14 15:51:38	12/14/2020 15:21:00, 4.306, 4.215, 4.437, 4.589, 4.161, 4.114, 15.464, 15.676, 17.396, 710.550,00,07
2020-12-14 15:52:38	12/14/2020 15:22:00, 4.313, 4.215, 4.425, 4.581, 4.162, 4.105, 15.421, 15.678, 17.438, 710.550,00,07
2020-12-14 15:53:38	12/14/2020 15:23:00, 4.314, 4.213, 4.427, 4.595, 4.158, 4.108, 15.425, 15.673, 17.474, 710.550,00,07
2020-12-14 15:54:38	12/14/2020 15:24:00, 4.327, 4.211, 4.417, 4.596, 4.167, 4.107, 15.464, 15.676, 17.566, 710.550,00,07
2020-12-14 15:55:38	12/14/2020 15:25:00, 4.332, 4.204, 4.417, 4.589, 4.168, 4.159, 15.436, 15.678, 17.655, 710.550,00,07
2020-12-14 15:56:38	12/14/2020 15:26:00, 4.347, 4.199, 4.405, 4.592, 4.172, 4.188, 15.432, 15.667, 17.690, 710.583,00,07
2020-12-14 15:57:38	12/14/2020 15:27:00, 4.368, 4.198, 4.405, 4.585, 4.175, 4.173, 15.400, 15.667, 17.744, 710.617,00,07
2020-12-14 15:58:38	12/14/2020 15:28:00, 4.403, 4.201, 4.399, 4.588, 4.176, 4.142, 15.404, 15.673, 17.878, 710.617,00,07
2020-12-14 15:59:38	12/14/2020 15:29:00, 4.415, 4.198, 4.396, 4.580, 4.181, 3.935, 15.396, 15.670, 17.914, 710.583,00,07
2020-12-14 16:00:38	12/14/2020 15:30:00, 4.400, 4.191, 4.391, 4.587, 4.180, 3.893, 15.372, 15.686, 17.917, 710.617,00,07
2020-12-14 16:01:38	12/14/2020 15:31:00, 4.385, 4.198, 4.400, 4.582, 4.183, 3.946, 15.365, 15.700, 17.921, 710.617,00,07
2020-12-14 16:03:38	12/14/2020 15:33:00, 4.401, 4.190, 4.409, 4.568, 4.175, 4.039, 15.375, 15.700, 18.035, 710.685,00,07
2020-12-14 16:04:38	12/14/2020 15:34:00, 4.414, 4.196, 4.420, 4.551, 4.173, 4.124, 15.365, 15.700, 18.084, 710.685,00,07
2020-12-14 16:05:38	12/14/2020 15:35:00, 4.426, 4.195, 4.424, 4.552, 4.174, 4.154, 15.372, 15.694, 17.956, 710.685,00,07
2020-12-14 16:06:38	12/14/2020 15:36:00, 4.428, 4.196, 4.433, 4.549, 4.178, 4.178, 15.393, 15.697, 17.882, 710.685,00,07
2020-12-14 16:07:38	12/14/2020 15:37:00, 4.415, 4.194, 4.436, 4.549, 4.177, 4.166, 15.421, 15.694, 17.871, 710.685,00,07
2020-12-14 16:08:38	12/14/2020 15:38:00, 4.389, 4.197, 4.434, 4.547, 4.172, 4.182, 15.379, 15.678, 17.885, 710.651,00,07
2020-12-14 16:09:38	12/14/2020 15:39:00, 4.400, 4.194, 4.431, 4.542, 4.169, 4.187, 15.361, 15.684, 17.861, 710.753,00,07
2020-12-14 16:10:38	12/14/2020 15:40:00, 4.408, 4.191, 4.430, 4.544, 4.167, 4.183, 15.396, 15.689, 17.893, 710.685,00,07
2020-12-14 16:11:38	12/14/2020 15:41:00, 4.414, 4.185, 4.426, 4.549, 4.166, 4.201, 15.372, 15.670, 17.839, 710.719,00,07
2020-12-14 16:12:38	12/14/2020 15:42:00, 4.417, 4.189, 4.425, 4.543, 4.171, 4.195, 15.340, 15.665, 17.733, 710.719,00,07
2020-12-14 16:13:38	12/14/2020 15:43:00, 4.427, 4.194, 4.436, 4.546, 4.173, 4.198, 15.368, 15.670, 17.740, 710.753,00,07
2020-12-14 16:14:38	12/14/2020 15:44:00, 4.415, 4.191, 4.439, 4.552, 4.172, 4.198, 15.414, 15.670, 17.715, 710.753,00,07
2020-12-14 16:15:37	12/14/2020 15:45:00, 4.426, 4.194, 4.453, 4.556, 4.176, 4.202, 15.382, 15.670, 17.758, 710.685,00,07
2020-12-14 16:16:38	12/14/2020 15:46:00, 4.435, 4.199, 4.456, 4.563, 4.176, 4.179, 15.393, 15.662, 17.775, 710.651,00,07
2020-12-14 16:17:38	12/14/2020 15:47:00, 4.437, 4.201, 4.459, 4.562, 4.175, 4.159, 15.418, 15.646, 17.765, 710.685,00,07
2020-12-14 16:18:37	12/14/2020 15:48:00, 4.431, 4.195, 4.457, 4.560, 4.176, 4.147, 15.347, 15.648, 17.680, 710.651,00,07
2020-12-14 16:19:38	12/14/2020 15:49:00, 4.430, 4.196, 4.464, 4.560, 4.175, 4.160, 15.368, 15.657, 17.665, 710.651,00,07
2020-12-14 16:20:38	12/14/2020 15:50:00, 4.428, 4.195, 4.467, 4.568, 4.176, 4.144, 15.350, 15.667, 17.612, 710.685,00,07
2020-12-14 16:21:37	12/14/2020 15:51:00, 4.425, 4.193, 4.466, 4.571, 4.173, 4.147, 15.329, 15.684, 17.619, 710.685,00,07
2020-12-14 16:22:38	12/14/2020 15:52:00, 4.416, 4.194, 4.461, 4.568, 4.174, 4.119, 15.375, 15.684, 17.616, 710.651,00,07
2020-12-14 16:23:38	12/14/2020 15:53:00, 4.414, 4.195, 4.469, 4.564, 4.179, 4.124, 15.382, 15.670, 17.648, 710.651,00,07
2020-12-14 16:24:37	12/14/2020 15:54:00, 4.418, 4.189, 4.459, 4.565, 4.171, 4.114, 15.343, 15.678, 17.626, 710.617,00,07
2020-12-14 16:25:38	12/14/2020 15:55:00, 4.412, 4.194, 4.465, 4.569, 4.171, 4.116, 15.407, 15.667, 17.598, 710.685,00,07
2020-12-14 16:26:38	12/14/2020 15:56:00, 4.412, 4.198, 4.463, 4.573, 4.173, 4.096, 15.365, 15.670, 17.573, 710.617,00,07
2020-12-14 16:27:38	12/14/2020 15:57:00, 4.416, 4.195, 4.463, 4.574, 4.169, 4.094, 15.372, 15.651, 17.516, 710.617,00,07
2020-12-14 16:28:38	12/14/2020 15:58:00, 4.415, 4.192, 4.468, 4.575, 4.108, 4.093, 15.411, 15.657, 17.428, 710.617,00,07
2020-12-14 16:29:38	12/14/2020 15:59:00, 4.424, 4.191, 4.468, 4.576, 3.936, 4.078, 15.389, 15.654, 17.328, 710.651,00,07
2020-12-14 16:30:38	12/14/2020 16:00:00, 4.423, 4.193, 4.476, 4.573, 4.098, 4.090, 15.407, 15.638, 17.357, 710.617,00,07
2020-12-14 16:31:38	12/14/2020 16:01:00, 4.422, 4.205, 4.476, 4.578, 4.142, 4.099, 15.446, 15.635, 17.374, 710.583,00,07
2020-12-14 16:32:38	12/14/2020 16:02:00, 4.426, 4.193, 4.479, 4.578, 4.076, 4.094, 15.407, 15.629, 17.339, 710.617,00,07
2020-12-14 16:33:38	12/14/2020 16:03:00, 4.429, 4.165, 4.477, 4.579, 4.069, 4.091, 15.382, 15.651, 17.382, 710.651,00,07
2020-12-14 16:34:38	12/14/2020 16:04:00, 4.428, 4.150, 4.475, 4.575, 4.172, 4.086, 15.393, 15.635, 17.392, 710.617,00,07
2020-12-14 16:35:38	12/14/2020 16:05:00, 4.425, 4.102, 4.471, 4.572, 4.179, 4.082, 15.361, 15.635, 17.406, 710.617,00,07
2020-12-14 16:36:38	12/14/2020 16:06:00, 4.428, 4.077, 4.467, 4.568, 4.125, 4.079, 15.325, 15.619, 17.357, 710.617,00,07
2020-12-14 16:37:38	12/14/2020 16:07:00, 4.426, 4.008, 4.465, 4.564, 4.124, 4.068, 15.336, 15.621, 17.247, 710.617,00,07
2020-12-14 16:38:38	12/14/2020 16:08:00, 4.428, 4.015, 4.470, 4.572, 4.140, 4.071, 15.372, 15.619, 17.222, 710.617,00,07
2020-12-14 16:39:38	12/14/2020 16:09:00, 4.421, 3.993, 4.460, 4.573, 4.149, 4.069, 15.350, 15.624, 17.282, 710.617,00,07
2020-12-14 16:40:38	12/14/2020 16:10:00, 4.418, 3.971, 4.462, 4.576, 4.183, 4.070, 15.372, 15.624, 17.233, 710.651,00,07
2020-12-14 16:41:38	12/14/2020 16:11:00, 4.421, 3.975, 4.463, 4.580, 4.175, 4.062, 15.357, 15.624, 17.194, 710.583,00,07
2020-12-14 16:42:38	12/14/2020 16:12:00, 4.427, 3.990, 4.453, 4.584, 4.180, 4.057, 15.368, 15.613, 17.158, 710.617,00,07
2020-12-14 16:43:38	12/14/2020 16:13:00, 4.424, 4.000, 4.458, 4.590, 4.201, 4.045, 15.343, 15.610, 17.073, 710.583,00,07
2020-12-14 16:44:38	12/14/2020 16:14:00, 4.420, 3.988, 4.454, 4.590, 4.200, 4.053, 15.336, 15.591, 17.076, 710.651,00,07
2020-12-14 16:45:38	12/14/2020 16:15:00, 4.414, 3.981, 4.456, 4.596, 4.203, 4.063, 15.357, 15.586, 17.027, 710.617,00,07
2020-12-14 16:46:38	12/14/2020 16:16:00, 4.422, 3.986, 4.455, 4.596, 4.200, 4.061, 15.357, 15.591, 16.991, 710.685,00,07
2020-12-14 16:47:38	12/14/2020 16:17:00, 4.420, 3.949, 4.461, 4.597, 4.197, 4.070, 15.386, 15.600, 16.977, 710.617,00,07
2020-12-14 16:48:38	12/14/2020 16:18:00, 4.418, 3.977, 4.463, 4.596, 4.194, 4.071, 15.350, 15.586, 16.981, 710.651,00,07
2020-12-14 16:49:38	12/14/2020 16:19:00, 4.423, 3.975, 4.451, 4.597, 4.172, 4.065, 15.407, 15.581, 16.881, 710.685,00,07
2020-12-14 16:50:38	12/14/2020 16:20:00, 4.426, 3.950, 4.439, 4.602, 4.176, 4.062, 15.386, 15.570, 16.867, 710.617,00,07
2020-12-14 16:51:38	12/14/2020 16:21:00, 4.428, 3.967, 4.429, 4.606, 4.178, 4.051, 15.389, 15.570, 16.871, 710.685,00,07
2020-12-14 16:52:38	12/14/2020 16:22:00, 4.426, 3.963, 4.425, 4.603, 4.175, 4.058, 15.365, 15.562, 16.899, 710.685,00,07
2020-12-14 16:53:38	12/14/2020 16:23:00, 4.417, 3.958, 4.423, 4.604, 4.174, 4.055, 15.350, 15.553, 16.881, 710.685,00,07
2020-12-14 16:54:38	12/14/2020 16:24:00, 4.419, 3.955, 4.425, 4.601, 4.179, 4.057, 15.329, 15.551, 16.885, 710.685,00,07
2020-12-14 16:55:38	12/14/2020 16:25:00, 4.413, 3.951, 4.424, 4.598, 4.179, 4.054, 15.333, 15.551, 16.878, 710.685,00,07
2020-12-14 16:56:38	12/14/2020 16:26:00, 4.412, 3.962, 4.423, 4.609, 4.199, 4.052, 15.325, 15.564, 16.917, 710.753,00,07
2020-12-14 16:57:38	12/14/2020 16:27:00, 4.409, 3.948, 4.423, 4.608, 4.207, 4.047, 15.350, 15.548, 16.977, 710.753,00,07
2020-12-14 16:58:38	12/14/2020 16:28:00, 4.413, 3.923, 4.416, 4.605, 4.215, 4.043, 15.354, 15.564, 16.952, 710.753,00,07
2020-12-14 16:59:38	12/14/2020 16:29:00, 4.417, 3.922, 4.419, 4.605, 4.211, 4.041, 15.372, 15.562, 16.963, 710.821,00,07
2020-12-14 17:00:38	12/14/2020 16:30:00, 4.416, 3.920, 4.414, 4.601, 4.208, 4.036, 15.354, 15.548, 16.924, 710.821,00,07
2020-12-14 17:01:39	12/14/2020 16:31:00, 4.407, 3.909, 4.411, 4.598, 4.210, 4.035, 15.375, 15.551, 16.913, 710.821,00,07
2020-12-14 17:02:38	12/14/2020 16:32:00, 4.392, 3.908, 4.408, 4.596, 4.267, 4.044, 15.357, 15.540, 16.938, 710.787,00,07
2020-12-14 17:03:38	12/14/2020 16:33:00, 4.386, 3.895, 4.405, 4.594, 4.351, 4.045, 15.365, 15.545, 16.984, 710.821,00,07
2020-12-14 17:04:38	12/14/2020 16:34:00, 4.379, 3.900, 4.402, 4.588, 4.296, 4.042, 15.357, 15.526, 16.931, 710.821,00,07
2020-12-14 17:05:38	12/14/2020 16:35:00, 4.377, 3.916, 4.393, 4.589, 4.154, 4.048, 15.343, 15.521, 16.888, 710.855,00,07
2020-12-14 17:06:38	12/14/2020 16:36:00, 4.375, 3.911, 4.396, 4.586, 4.267, 4.047, 15.333, 15.516, 16.903, 710.821,00,07
2020-12-14 17:07:38	12/14/2020 16:37:00, 4.374, 3.906, 4.388, 4.586, 4.268, 4.045, 15.361, 15.499, 16.920, 710.787,00,07
2020-12-14 17:08:38	12/14/2020 16:38:00, 4.380, 3.902, 4.383, 4.587, 4.246, 4.047, 15.357, 15.499, 16.878, 710.821,00,07
2020-12-14 17:09:38	12/14/2020 16:39:00, 4.383, 3.898, 4.379, 4.590, 4.271, 4.049, 15.343, 15.507, 16.895, 710.821,00,07
2020-12-14 17:10:38	12/14/2020 16:40:00, 4.390, 3.900, 4.382, 4.596, 4.318, 4.044, 15.329, 15.507, 16.913, 710.753,00,07
2020-12-14 17:11:38	12/14/2020 16:41:00, 4.389, 3.891, 4.385, 4.598, 4.299, 4.045, 15.308, 15.502, 16.892, 710.787,00,07
2020-12-14 17:12:38	12/14/2020 16:42:00, 4.387, 3.873, 4.381, 4.593, 4.278, 4.044, 15.301, 15.494, 16.931, 710.821,00,07
2020-12-14 17:13:38	12/14/2020 16:43:00, 4.385, 3.860, 4.383, 4.589, 4.237, 4.048, 15.336, 15.494, 16.903, 710.821,00,07
2020-12-14 17:14:38	12/14/2020 16:44:00, 4.385, 3.861, 4.380, 4.585, 4.202, 4.050, 15.308, 15.516, 16.913, 710.821,00,07
2020-12-14 17:15:38	12/14/2020 16:45:00, 4.385, 3.865, 4.376, 4.585, 4.198, 4.051, 15.329, 15.516, 16.995, 710.821,00,07
2020-12-14 17:16:38	12/14/2020 16:46:00, 4.393, 3.864, 4.372, 4.584, 4.210, 4.050, 15.343, 15.510, 17.037, 710.855,00,07
2020-12-14 17:17:38	12/14/2020 16:47:00, 4.396, 3.849, 4.367, 4.582, 4.203, 4.054, 15.340, 15.488, 17.105, 710.855,00,07
2020-12-14 17:18:38	12/14/2020 16:48:00, 4.394, 3.843, 4.352, 4.576, 4.201, 4.048, 15.251, 15.472, 17.080, 710.821,00,07
2020-12-14 17:19:38	12/14/2020 16:49:00, 4.402, 3.843, 4.354, 4.571, 4.172, 4.043, 15.294, 15.475, 17.059, 710.787,00,07
2020-12-14 17:20:38	12/14/2020 16:50:00, 4.402, 3.843, 4.351, 4.569, 4.176, 4.036, 15.315, 15.472, 17.062, 710.787,00,07
2020-12-14 17:22:38	12/14/2020 16:52:00, 4.411, 3.848, 4.362, 4.619, 4.176, 4.042, 15.301, 15.442, 17.059, 710.821,00,07
2020-12-14 17:23:38	12/14/2020 16:53:00, 4.422, 3.868, 4.371, 4.761, 4.164, 4.045, 15.283, 15.431, 17.066, 710.821,00,07
2020-12-14 17:24:38	12/14/2020 16:54:00, 4.426, 3.880, 4.371, 4.609, 4.161, 4.044, 15.279, 15.434, 17.034, 710.889,00,07
2020-12-14 17:25:38	12/14/2020 16:55:00, 4.427, 3.887, 4.371, 4.639, 4.150, 4.041, 15.219, 15.429, 17.023, 710.889,00,07
2020-12-14 17:26:38	12/14/2020 16:56:00, 4.430, 3.891, 4.376, 4.600, 4.146, 4.048, 15.279, 15.426, 17.016, 710.889,00,07
2020-12-14 17:27:38	12/14/2020 16:57:00, 4.457, 3.927, 4.447, 4.730, 4.158, 4.063, 15.286, 15.437, 17.083, 710.956,00,07
2020-12-14 17:28:38	12/14/2020 16:58:00, 4.666, 4.202, 5.536, 4.925, 4.173, 4.071, 15.258, 15.429, 17.147, 710.990,00,07
2020-12-14 17:29:38	12/14/2020 16:59:00, 4.685, 4.593, 5.276, 4.692, 4.165, 4.079, 15.251, 15.421, 17.197, 710.956,00,07
2020-12-14 17:30:38	12/14/2020 17:00:00, 4.646, 4.443, 4.995, 4.765, 4.166, 4.085, 15.254, 15.423, 17.243, 710.956,00,07
2020-12-14 17:31:39	12/14/2020 17:01:00, 4.435, 4.342, 4.742, 4.771, 4.165, 4.093, 15.258, 15.418, 17.296, 710.922,00,07
2020-12-14 17:32:38	12/14/2020 17:02:00, 4.433, 4.347, 4.875, 4.845, 4.169, 4.098, 15.308, 15.402, 17.264, 710.889,00,07
2020-12-14 17:33:38	12/14/2020 17:03:00, 4.888, 4.300, 4.850, 4.815, 4.170, 4.091, 15.297, 15.396, 17.247, 710.922,00,07
2020-12-14 17:34:38	12/14/2020 17:04:00, 5.084, 4.370, 4.735, 4.785, 4.179, 4.100, 15.265, 15.393, 17.247, 710.956,00,07
2020-12-14 17:35:38	12/14/2020 17:05:00, 5.005, 4.352, 4.730, 4.756, 4.193, 4.093, 15.233, 15.412, 17.346, 710.889,00,07
2020-12-14 17:36:39	12/14/2020 17:06:00, 5.483, 4.472, 5.158, 4.753, 4.196, 4.123, 15.290, 15.410, 17.484, 710.889,00,07
2020-12-14 17:37:39	12/14/2020 17:07:00, 6.369, 4.908, 5.732, 4.862, 4.222, 4.162, 15.240, 15.423, 17.488, 710.922,00,07
2020-12-14 17:38:38	12/14/2020 17:08:00, 6.007, 5.158, 5.824, 4.888, 4.226, 4.191, 15.208, 15.410, 17.520, 710.889,00,07
2020-12-14 17:39:39	12/14/2020 17:09:00, 5.728, 4.868, 5.353, 4.853, 4.225, 4.198, 15.215, 15.412, 17.499, 710.956,00,07
2020-12-14 17:40:38	12/14/2020 17:10:00, 5.590, 4.669, 5.124, 4.860, 4.218, 4.213, 15.233, 15.421, 17.492, 711.024,00,07
2020-12-14 17:41:39	12/14/2020 17:11:00, 5.561, 4.970, 5.310, 4.846, 4.216, 4.271, 15.251, 15.415, 17.481, 711.024,00,07
2020-12-14 17:42:38	12/14/2020 17:12:00, 4.890, 4.459, 5.341, 4.822, 4.216, 4.282, 15.198, 15.402, 17.545, 710.990,00,07
2020-12-14 17:43:38	12/14/2020 17:13:00, 4.666, 4.197, 5.175, 4.794, 4.209, 4.262, 15.184, 15.391, 17.580, 711.024,00,07
2020-12-14 17:44:38	12/14/2020 17:14:00, 4.397, 4.091, 4.854, 4.799, 4.208, 4.197, 15.173, 15.391, 17.616, 711.024,00,07
2020-12-14 17:45:38	12/14/2020 17:15:00, 4.497, 4.182, 4.620, 4.768, 4.215, 4.201, 15.159, 15.396, 17.641, 711.024,00,07
2020-12-14 17:46:39	12/14/2020 17:16:00, 4.590, 4.313, 4.994, 4.739, 4.209, 4.171, 15.198, 15.385, 17.648, 711.024,00,07
2020-12-14 17:47:38	12/14/2020 17:17:00, 4.657, 4.321, 4.876, 4.718, 4.209, 4.163, 15.155, 15.363, 17.683, 710.990,00,07
2020-12-14 17:48:38	12/14/2020 17:18:00, 4.646, 4.279, 4.736, 4.702, 4.206, 4.155, 15.184, 15.344, 17.715, 711.024,00,07
2020-12-14 17:49:38	12/14/2020 17:19:00, 4.639, 4.222, 4.573, 4.705, 4.205, 4.169, 15.169, 15.353, 17.712, 710.990,00,07
2020-12-14 17:50:38	12/14/2020 17:20:00, 4.585, 4.182, 4.555, 4.680, 4.206, 4.149, 15.205, 15.344, 17.733, 710.956,00,07
2020-12-14 17:51:38	12/14/2020 17:21:00, 4.564, 4.167, 4.414, 4.677, 4.213, 4.152, 15.201, 15.331, 17.729, 710.956,00,07
2020-12-14 17:52:38	12/14/2020 17:22:00, 4.540, 4.158, 4.497, 4.678, 4.214, 4.165, 15.205, 15.320, 17.694, 710.956,00,07
2020-12-14 17:53:38	12/14/2020 17:23:00, 4.496, 4.120, 4.488, 4.642, 4.219, 4.145, 15.180, 15.334, 17.708, 710.889,00,07
2020-12-14 17:54:38	12/14/2020 17:24:00, 4.514, 4.112, 4.529, 4.638, 4.210, 4.144, 15.198, 15.323, 17.648, 710.956,00,07
2020-12-14 17:55:38	12/14/2020 17:25:00, 4.490, 4.090, 4.551, 4.646, 4.206, 4.165, 15.201, 15.298, 17.665, 710.956,00,07
2020-12-14 17:56:38	12/14/2020 17:26:00, 4.479, 4.079, 4.497, 4.643, 4.205, 4.086, 15.219, 15.304, 17.726, 710.889,00,07
2020-12-14 17:57:38	12/14/2020 17:27:00, 4.490, 4.127, 4.475, 4.648, 4.200, 4.147, 15.184, 15.320, 17.736, 710.889,00,07
2020-12-14 17:58:38	12/14/2020 17:28:00, 4.550, 4.263, 4.548, 4.654, 4.198, 4.082, 15.205, 15.312, 17.761, 710.922,00,07
2020-12-14 17:59:39	12/14/2020 17:29:00, 4.554, 4.254, 4.596, 4.660, 4.199, 4.132, 15.187, 15.306, 17.854, 710.922,00,07
2020-12-14 18:00:38	12/14/2020 17:30:00, 4.537, 4.210, 4.609, 4.645, 4.197, 4.135, 15.155, 15.315, 17.836, 710.889,00,07
2020-12-14 18:01:38	12/14/2020 17:31:00, 4.506, 4.192, 4.498, 4.638, 4.187, 4.069, 15.134, 15.298, 17.836, 710.922,00,07
2020-12-14 18:02:39	12/14/2020 17:32:00, 4.498, 4.150, 4.350, 4.638, 4.188, 4.011, 15.159, 15.287, 17.857, 710.889,00,07
2020-12-14 18:03:38	12/14/2020 17:33:00, 4.495, 4.066, 4.369, 4.645, 4.193, 4.048, 15.205, 15.271, 17.800, 710.889,00,07
2020-12-14 18:04:38	12/14/2020 17:34:00, 4.524, 4.076, 4.469, 4.651, 4.189, 4.110, 15.148, 15.260, 17.815, 710.855,00,07
2020-12-14 18:05:38	12/14/2020 17:35:00, 4.531, 4.073, 4.307, 4.644, 4.191, 4.108, 15.113, 15.266, 17.807, 710.889,00,07
2020-12-14 18:06:39	12/14/2020 17:36:00, 4.527, 4.081, 4.426, 4.650, 4.190, 4.165, 15.113, 15.285, 17.783, 710.889,00,07
2020-12-14 18:07:38	12/14/2020 17:37:00, 4.535, 4.049, 4.510, 4.658, 4.197, 4.101, 15.123, 15.277, 17.790, 710.956,00,07
2020-12-14 18:08:38	12/14/2020 17:38:00, 4.515, 4.063, 4.239, 4.647, 4.204, 4.177, 15.137, 15.268, 17.839, 710.956,00,07
2020-12-14 18:09:38	12/14/2020 17:39:00, 4.519, 4.121, 4.509, 4.644, 4.204, 4.236, 15.159, 15.257, 17.882, 710.956,00,07
2020-12-14 18:10:38	12/14/2020 17:40:00, 4.536, 4.150, 4.753, 4.644, 4.203, 4.252, 15.134, 15.268, 17.864, 710.956,00,07
2020-12-14 18:11:38	12/14/2020 17:41:00, 4.533, 4.198, 4.847, 4.647, 4.203, 4.144, 15.155, 15.257, 17.786, 710.956,00,07
2020-12-14 18:12:39	12/14/2020 17:42:00, 4.563, 4.255, 4.913, 4.654, 4.208, 4.107, 15.152, 15.257, 17.768, 710.956,00,07
2020-12-14 18:13:38	12/14/2020 17:43:00, 4.601, 4.330, 5.021, 4.652, 4.212, 4.173, 15.105, 15.249, 17.832, 710.922,00,07
2020-12-14 18:14:38	12/14/2020 17:44:00, 4.613, 4.380, 5.058, 4.650, 4.215, 4.310, 15.113, 15.249, 17.900, 710.922,00,07
2020-12-14 18:15:38	12/14/2020 17:45:00, 4.638, 4.416, 5.278, 4.656, 4.221, 4.396, 15.102, 15.238, 17.864, 710.956,00,07
2020-12-14 18:16:38	12/14/2020 17:46:00, 4.695, 4.496, 5.559, 4.661, 4.222, 4.509, 15.081, 15.244, 17.960, 710.990,00,07
2020-12-14 18:17:38	12/14/2020 17:47:00, 4.744, 4.577, 6.422, 4.671, 4.223, 4.540, 15.120, 15.247, 17.942, 710.956,00,07
2020-12-14 18:18:38	12/14/2020 17:48:00, 4.779, 4.655, 6.429, 4.671, 4.223, 4.458, 15.074, 15.228, 17.871, 710.889,00,07
2020-12-14 18:19:38	12/14/2020 17:49:00, 4.798, 4.687, 6.299, 4.672, 4.215, 4.447, 15.095, 15.217, 17.754, 710.855,00,07
2020-12-14 18:20:38	12/14/2020 17:50:00, 4.827, 4.764, 6.357, 4.672, 4.209, 4.382, 15.095, 15.195, 17.768, 710.889,00,07
2020-12-14 18:21:38	12/14/2020 17:51:00, 4.893, 4.828, 6.220, 4.676, 4.207, 4.383, 15.088, 15.206, 17.786, 710.889,00,07
2020-12-14 18:22:38	12/14/2020 17:52:00, 5.017, 5.001, 6.124, 4.679, 4.213, 4.273, 15.066, 15.192, 17.822, 710.889,00,07
2020-12-14 18:23:38	12/14/2020 17:53:00, 4.862, 4.924, 6.158, 4.678, 4.219, 4.325, 15.095, 15.203, 17.775, 710.956,00,07
2020-12-14 18:24:38	12/14/2020 17:54:00, 5.009, 4.921, 6.093, 4.672, 4.224, 4.323, 15.109, 15.200, 17.871, 710.922,00,07
2020-12-14 18:25:38	12/14/2020 17:55:00, 5.081, 5.016, 6.073, 4.673, 4.225, 4.339, 15.105, 15.184, 17.829, 710.922,00,07
2020-12-14 18:26:38	12/14/2020 17:56:00, 5.097, 5.097, 6.181, 4.677, 4.231, 4.404, 15.063, 15.184, 17.903, 710.922,00,07
2020-12-14 18:27:38	12/14/2020 17:57:00, 5.275, 5.161, 6.408, 4.677, 4.226, 4.425, 15.063, 15.173, 17.964, 710.889,00,07
2020-12-14 18:28:38	12/14/2020 17:58:00, 5.477, 5.312, 7.055, 4.683, 4.228, 4.486, 15.035, 15.157, 17.985, 710.922,00,07
2020-12-14 18:29:38	12/14/2020 17:59:00, 5.632, 5.478, 7.364, 4.686, 4.230, 4.504, 15.102, 15.160, 17.985, 710.855,00,07
2020-12-14 18:30:39	12/14/2020 18:00:00, 5.711, 5.641, 7.455, 4.693, 4.238, 4.525, 15.127, 15.151, 17.925, 710.956,00,07
2020-12-14 18:31:38	12/14/2020 18:01:00, 6.204, 5.919, 7.432, 4.693, 4.246, 4.537, 15.045, 15.146, 17.885, 710.956,00,07
2020-12-14 18:32:38	12/14/2020 18:02:00, 6.009, 5.921, 7.401, 4.690, 4.248, 4.559, 15.070, 15.149, 17.921, 710.956,00,07
2020-12-14 18:33:38	12/14/2020 18:03:00, 5.087, 5.457, 6.874, 4.697, 4.247, 4.551, 15.070, 15.149, 17.903, 710.956,00,07
2020-12-14 18:34:38	12/14/2020 18:04:00, 4.761, 5.257, 5.554, 4.696, 4.248, 4.551, 15.070, 15.140, 17.861, 710.990,00,07
2020-12-14 18:35:39	12/14/2020 18:05:00, 4.883, 5.031, 5.275, 4.693, 4.251, 4.526, 15.081, 15.138, 17.893, 710.956,00,07
2020-12-14 18:36:39	12/14/2020 18:06:00, 5.128, 5.133, 5.531, 4.695, 4.250, 4.503, 15.038, 15.127, 17.871, 710.956,00,07
2020-12-14 18:37:38	12/14/2020 18:07:00, 5.331, 5.267, 5.729, 4.694, 4.255, 4.492, 15.074, 15.138, 17.889, 710.889,00,07
2020-12-14 18:38:38	12/14/2020 18:08:00, 5.510, 5.369, 5.919, 4.692, 4.257, 4.486, 15.042, 15.105, 17.885, 710.956,00,07
2020-12-14 18:39:38	12/14/2020 18:09:00, 5.583, 5.521, 5.976, 4.696, 4.260, 4.496, 15.020, 15.119, 17.921, 710.956,00,07
2020-12-14 18:40:38	12/14/2020 18:10:00, 5.664, 5.718, 6.086, 4.699, 4.264, 4.507, 15.042, 15.100, 17.949, 710.990,00,07
2020-12-14 18:41:39	12/14/2020 18:11:00, 5.489, 5.566, 6.149, 4.696, 4.266, 4.488, 14.985, 15.081, 17.971, 710.956,00,07
2020-12-14 18:42:38	12/14/2020 18:12:00, 5.542, 5.531, 6.160, 4.693, 4.270, 4.492, 15.020, 15.091, 17.988, 711.024,00,07
2020-12-14 18:43:38	12/14/2020 18:13:00, 5.598, 5.515, 6.142, 4.699, 4.268, 4.480, 15.031, 15.086, 18.063, 711.024,00,07
2020-12-14 18:44:38	12/14/2020 18:14:00, 5.571, 5.459, 6.090, 4.700, 4.276, 4.471, 15.063, 15.094, 18.102, 710.990,00,07
2020-12-14 18:45:39	12/14/2020 18:15:00, 5.622, 5.473, 6.062, 4.699, 4.274, 4.482, 14.974, 15.097, 18.109, 710.990,00,07
2020-12-14 18:46:38	12/14/2020 18:16:00, 5.696, 5.499, 6.049, 4.693, 4.271, 4.473, 15.006, 15.097, 18.155, 710.990,00,07
2020-12-14 18:47:38	12/14/2020 18:17:00, 5.648, 5.427, 5.996, 4.697, 4.271, 4.469, 14.999, 15.094, 18.205, 710.956,00,07
2020-12-14 18:48:39	12/14/2020 18:18:00, 5.482, 5.309, 5.892, 4.698, 4.264, 4.457, 14.964, 15.100, 18.216, 711.024,00,07
2020-12-14 18:49:38	12/14/2020 18:19:00, 5.346, 5.232, 5.814, 4.699, 4.263, 4.437, 14.985, 15.097, 18.162, 711.024,00,07
2020-12-14 18:50:38	12/14/2020 18:20:00, 5.253, 5.047, 5.763, 4.693, 4.270, 4.427, 14.971, 15.094, 18.166, 710.990,00,07
2020-12-14 18:51:39	12/14/2020 18:21:00, 5.214, 5.056, 5.745, 4.692, 4.271, 4.416, 14.964, 15.081, 18.106, 710.990,00,07
2020-12-14 18:52:39	12/14/2020 18:22:00, 5.193, 5.062, 5.705, 4.686, 4.273, 4.414, 14.946, 15.086, 18.116, 710.922,00,07
2020-12-14 18:53:38	12/14/2020 18:23:00, 5.061, 4.988, 5.649, 4.685, 4.268, 4.396, 14.985, 15.070, 18.159, 710.956,00,07
2020-12-14 18:54:38	12/14/2020 18:24:00, 4.946, 4.915, 5.608, 4.682, 4.277, 4.388, 14.974, 15.056, 18.109, 711.024,00,07
2020-12-14 18:55:39	12/14/2020 18:25:00, 4.866, 4.843, 5.578, 4.677, 4.278, 4.399, 14.971, 15.059, 18.141, 710.990,00,07
2020-12-14 18:56:38	12/14/2020 18:26:00, 4.868, 4.807, 5.572, 4.679, 4.288, 4.392, 14.964, 15.061, 18.251, 710.956,00,07
2020-12-14 18:57:38	12/14/2020 18:27:00, 4.850, 4.774, 5.501, 4.682, 4.291, 4.382, 14.932, 15.032, 18.230, 710.956,00,07
2020-12-14 18:58:38	12/14/2020 18:28:00, 4.806, 4.736, 5.439, 4.680, 4.285, 4.382, 14.953, 15.012, 18.286, 710.956,00,07
2020-12-14 18:59:38	12/14/2020 18:29:00, 4.782, 4.696, 5.430, 4.683, 4.275, 4.379, 14.978, 15.018, 18.308, 710.956,00,07
2020-12-14 19:00:38	12/14/2020 18:30:00, 4.780, 4.703, 5.428, 4.682, 4.272, 4.372, 14.992, 15.018, 18.340, 710.889,00,07
2020-12-14 19:01:38	12/14/2020 18:31:00, 4.761, 4.680, 5.378, 4.685, 4.270, 4.367, 14.960, 15.015, 18.286, 710.889,00,07
2020-12-14 19:02:38	12/14/2020 18:32:00, 4.772, 4.688, 5.350, 4.686, 4.264, 4.355, 14.978, 15.010, 18.294, 710.922,00,07
2020-12-14 19:03:38	12/14/2020 18:33:00, 4.819, 4.728, 5.347, 4.691, 4.267, 4.358, 14.946, 15.004, 18.318, 710.956,00,07
2020-12-14 19:04:38	12/14/2020 18:34:00, 4.879, 4.764, 5.375, 4.690, 4.265, 4.362, 14.914, 14.993, 18.286, 710.889,00,07
2020-12-14 19:05:38	12/14/2020 18:35:00, 5.016, 4.877, 5.461, 4.698, 4.278, 4.385, 14.967, 14.993, 18.340, 710.889,00,07
2020-12-14 19:06:39	12/14/2020 18:36:00, 5.182, 5.005, 6.115, 4.701, 4.284, 4.393, 14.900, 14.991, 18.283, 710.889,00,07
2020-12-14 19:07:39	12/14/2020 18:37:00, 5.272, 5.177, 6.488, 4.710, 4.282, 4.392, 14.882, 14.985, 18.350, 710.956,00,07
2020-12-14 19:08:38	12/14/2020 18:38:00, 6.134, 5.776, 7.045, 4.709, 4.285, 4.388, 14.889, 14.988, 18.354, 710.922,00,07
2020-12-14 19:09:38	12/14/2020 18:39:00, 5.816, 5.706, 6.863, 4.706, 4.295, 4.393, 14.928, 14.993, 18.340, 710.922,00,07
2020-12-14 19:10:38	12/14/2020 18:40:00, 5.888, 5.896, 6.826, 4.708, 4.292, 4.398, 14.921, 15.004, 18.326, 710.922,00,07
2020-12-14 19:11:38	12/14/2020 18:41:00, 6.059, 5.836, 6.638, 4.713, 4.302, 4.392, 14.885, 15.004, 18.326, 711.024,00,07
2020-12-14 19:12:39	12/14/2020 18:42:00, 5.920, 5.688, 6.442, 4.714, 4.300, 4.393, 14.875, 15.004, 18.386, 711.024,00,07
2020-12-14 19:13:38	12/14/2020 18:43:00, 5.806, 5.355, 6.128, 4.711, 4.295, 4.388, 14.910, 14.999, 18.400, 711.024,00,07
2020-12-14 19:14:38	12/14/2020 18:44:00, 5.793, 5.036, 5.707, 4.713, 4.304, 4.381, 14.917, 14.988, 18.432, 711.058,00,07
2020-12-14 19:15:38	12/14/2020 18:45:00, 5.803, 5.030, 5.537, 4.711, 4.300, 4.375, 14.971, 14.985, 18.414, 711.092,00,07
2020-12-14 19:16:38	12/14/2020 18:46:00, 5.817, 5.281, 5.561, 4.704, 4.304, 4.373, 14.896, 14.982, 18.340, 711.092,00,07
2020-12-14 19:17:39	12/14/2020 18:47:00, 5.466, 5.216, 5.502, 4.707, 4.299, 4.373, 14.885, 14.974, 18.372, 711.126,00,07
2020-12-14 19:18:38	12/14/2020 18:48:00, 5.241, 5.172, 5.702, 4.697, 4.294, 4.376, 14.882, 14.955, 18.386, 711.024,00,07
2020-12-14 19:19:38	12/14/2020 18:49:00, 6.303, 5.206, 5.794, 4.702, 4.337, 4.381, 14.868, 14.944, 18.404, 711.058,00,07
2020-12-14 19:20:38	12/14/2020 18:50:00, 6.290, 5.246, 5.870, 4.698, 4.327, 4.377, 14.882, 14.936, 18.414, 711.024,00,07
2020-12-14 19:21:38	12/14/2020 18:51:00, 6.104, 5.326, 5.903, 4.703, 4.306, 4.369, 14.924, 14.950, 18.443, 711.058,00,07
2020-12-14 19:22:39	12/14/2020 18:52:00, 5.816, 5.318, 5.965, 4.708, 4.205, 4.371, 14.871, 14.944, 18.443, 710.990,00,07
2020-12-14 19:23:38	12/14/2020 18:53:00, 5.706, 5.325, 5.968, 4.706, 4.204, 4.374, 14.882, 14.950, 18.467, 710.990,00,07
2020-12-14 19:24:38	12/14/2020 18:54:00, 5.698, 5.279, 5.889, 4.710, 4.202, 4.371, 14.857, 14.961, 18.450, 711.024,00,07
2020-12-14 19:25:39	12/14/2020 18:55:00, 5.666, 5.289, 5.829, 4.707, 4.231, 4.360, 14.871, 14.933, 18.432, 711.024,00,07
2020-12-14 19:26:38	12/14/2020 18:56:00, 5.921, 5.404, 5.940, 4.708, 4.215, 4.365, 14.882, 14.941, 18.436, 711.024,00,07
2020-12-14 19:27:38	12/14/2020 18:57:00, 6.311, 5.650, 6.220, 4.710, 4.245, 4.374, 14.875, 14.922, 18.443, 710.956,00,07
2020-12-14 19:28:38	12/14/2020 18:58:00, 6.439, 7.110, 7.111, 4.709, 4.293, 4.380, 14.843, 14.922, 18.467, 710.990,00,07
2020-12-14 19:29:38	12/14/2020 18:59:00, 6.184, 6.921, 7.046, 4.711, 4.321, 4.377, 14.825, 14.933, 18.460, 711.058,00,07
2020-12-14 19:30:38	12/14/2020 19:00:00, 6.026, 6.381, 6.931, 4.707, 4.330, 4.379, 14.843, 14.944, 18.482, 710.990,00,07
2020-12-14 19:31:38	12/14/2020 19:01:00, 5.785, 5.643, 6.722, 4.703, 4.317, 4.379, 14.878, 14.933, 18.563, 711.024,00,07
2020-12-14 19:32:38	12/14/2020 19:02:00, 5.650, 5.329, 6.356, 4.702, 4.308, 4.371, 14.814, 14.933, 18.563, 711.024,00,07
2020-12-14 19:33:39	12/14/2020 19:03:00, 5.514, 5.037, 5.874, 4.703, 4.285, 4.372, 14.832, 14.922, 18.577, 711.058,00,07
2020-12-14 19:34:38	12/14/2020 19:04:00, 5.293, 4.926, 5.768, 4.698, 4.285, 4.368, 14.822, 14.922, 18.624, 711.092,00,07
2020-12-14 19:35:38	12/14/2020 19:05:00, 5.295, 4.949, 5.746, 4.696, 4.277, 4.365, 14.768, 14.920, 18.528, 711.092,00,07
2020-12-14 19:36:38	12/14/2020 19:06:00, 5.238, 5.009, 5.723, 4.702, 4.273, 4.361, 14.765, 14.906, 18.592, 711.092,00,07
2020-12-14 19:37:38	12/14/2020 19:07:00, 5.310, 5.039, 5.698, 4.701, 4.305, 4.373, 14.790, 14.892, 18.631, 711.092,00,07
2020-12-14 19:38:39	12/14/2020 19:08:00, 5.372, 5.110, 5.891, 4.699, 4.343, 4.376, 14.800, 14.895, 18.585, 711.092,00,07
2020-12-14 19:39:38	12/14/2020 19:09:00, 5.370, 5.111, 5.847, 4.702, 4.336, 4.379, 14.793, 14.895, 18.606, 711.126,00,07
2020-12-14 19:40:38	12/14/2020 19:10:00, 5.422, 5.130, 5.866, 4.699, 4.326, 4.377, 14.768, 14.892, 18.627, 711.092,00,07
2020-12-14 19:41:38	12/14/2020 19:11:00, 5.443, 5.110, 5.920, 4.702, 4.323, 4.360, 14.754, 14.890, 18.602, 711.092,00,07
2020-12-14 19:42:38	12/14/2020 19:12:00, 5.565, 5.283, 6.060, 4.709, 4.319, 4.397, 14.729, 14.892, 18.656, 711.092,00,07
2020-12-14 19:43:38	12/14/2020 19:13:00, 5.668, 5.458, 6.244, 4.713, 4.344, 4.427, 14.786, 14.879, 18.627, 711.126,00,07
2020-12-14 19:44:39	12/14/2020 19:14:00, 5.770, 5.608, 6.389, 4.720, 4.360, 4.671, 14.783, 14.882, 18.631, 711.126,00,07
2020-12-14 19:45:38	12/14/2020 19:15:00, 5.826, 5.670, 6.391, 4.729, 4.358, 4.670, 14.811, 14.879, 18.691, 711.160,00,07
2020-12-14 19:46:38	12/14/2020 19:16:00, 5.879, 5.726, 6.397, 4.737, 4.363, 4.674, 14.790, 14.873, 18.758, 711.160,00,07
2020-12-14 19:47:38	12/14/2020 19:17:00, 5.904, 5.803, 6.420, 4.744, 4.381, 4.663, 14.758, 14.868, 18.709, 711.160,00,07
2020-12-14 19:48:38	12/14/2020 19:18:00, 5.520, 5.623, 6.401, 4.745, 4.380, 4.654, 14.775, 14.862, 18.716, 711.160,00,07
2020-12-14 19:49:38	12/14/2020 19:19:00, 5.720, 5.668, 6.408, 4.749, 4.369, 4.616, 14.722, 14.884, 18.695, 711.160,00,07
2020-12-14 19:50:39	12/14/2020 19:20:00, 5.917, 5.663, 6.389, 4.749, 4.382, 4.536, 14.765, 14.876, 18.698, 711.160,00,07
2020-12-14 19:51:38	12/14/2020 19:21:00, 5.762, 5.590, 6.338, 4.752, 4.384, 4.463, 14.786, 14.871, 18.695, 711.126,00,07
2020-12-14 19:52:39	12/14/2020 19:22:00, 5.586, 5.394, 6.266, 4.746, 4.374, 4.446, 14.754, 14.846, 18.691, 711.092,00,07
2020-12-14 19:53:38	12/14/2020 19:23:00, 5.427, 5.308, 6.206, 4.744, 4.364, 4.427, 14.751, 14.851, 18.705, 711.092,00,07
2020-12-14 19:54:39	12/14/2020 19:24:00, 5.382, 5.247, 6.165, 4.737, 4.363, 4.479, 14.751, 14.846, 18.744, 711.092,00,07
2020-12-14 19:55:38	12/14/2020 19:25:00, 5.370, 5.188, 6.124, 4.735, 4.353, 4.476, 14.768, 14.838, 18.769, 711.126,00,07
2020-12-14 19:56:38	12/14/2020 19:26:00, 5.309, 5.124, 6.085, 4.732, 4.350, 4.465, 14.743, 14.819, 18.861, 711.092,00,07
2020-12-14 19:57:39	12/14/2020 19:27:00, 5.207, 5.074, 6.042, 4.730, 4.342, 4.414, 14.715, 14.819, 18.790, 711.092,00,07
2020-12-14 19:58:38	12/14/2020 19:28:00, 5.127, 4.992, 6.008, 4.716, 4.343, 4.392, 14.694, 14.846, 18.734, 711.092,00,07
2020-12-14 19:59:38	12/14/2020 19:29:00, 5.070, 4.983, 5.950, 4.702, 4.337, 4.353, 14.708, 14.821, 18.712, 711.058,00,07
2020-12-14 20:00:39	12/14/2020 19:30:00, 5.013, 4.949, 5.921, 4.686, 4.334, 4.316, 14.712, 14.830, 18.716, 711.024,00,07
2020-12-14 20:02:38	12/14/2020 19:32:00, 4.961, 4.828, 5.865, 4.651, 4.337, 4.313, 14.790, 14.830, 18.741, 711.024,00,07
2020-12-14 20:03:39	12/14/2020 19:33:00, 4.935, 4.793, 5.821, 4.620, 4.338, 4.301, 14.761, 14.830, 18.723, 711.024,00,07
2020-12-14 20:04:39	12/14/2020 19:34:00, 4.887, 4.772, 5.783, 4.581, 4.339, 4.283, 14.740, 14.832, 18.741, 711.058,00,07
2020-12-14 20:05:38	12/14/2020 19:35:00, 4.851, 4.741, 5.745, 4.589, 4.325, 4.274, 14.715, 14.832, 18.773, 711.058,00,07
2020-12-14 20:06:38	12/14/2020 19:36:00, 4.827, 4.698, 5.727, 4.599, 4.318, 4.279, 14.708, 14.832, 18.744, 711.092,00,07
2020-12-14 20:07:39	12/14/2020 19:37:00, 4.816, 4.680, 5.709, 4.606, 4.314, 4.289, 14.697, 14.821, 18.737, 711.058,00,07
2020-12-14 20:08:39	12/14/2020 19:38:00, 4.833, 4.684, 5.691, 4.588, 4.316, 4.278, 14.683, 14.827, 18.705, 711.092,00,07
2020-12-14 20:09:38	12/14/2020 19:39:00, 4.846, 4.685, 5.666, 4.574, 4.318, 4.281, 14.704, 14.821, 18.705, 711.092,00,07
2020-12-14 20:10:38	12/14/2020 19:40:00, 4.834, 4.677, 5.641, 4.561, 4.324, 4.272, 14.704, 14.819, 18.709, 711.126,00,07
2020-12-14 20:11:38	12/14/2020 19:41:00, 4.880, 4.686, 5.637, 4.589, 4.323, 4.270, 14.712, 14.813, 18.712, 711.126,00,07
2020-12-14 20:12:39	12/14/2020 19:42:00, 4.891, 4.662, 5.628, 4.616, 4.313, 4.273, 14.704, 14.791, 18.727, 711.160,00,07
2020-12-14 20:14:38	12/14/2020 19:44:00, 4.876, 4.642, 5.586, 4.667, 4.315, 4.250, 14.673, 14.772, 18.755, 711.228,00,07
2020-12-14 20:15:38	12/14/2020 19:45:00, 4.881, 4.656, 5.591, 4.831, 4.331, 4.242, 14.673, 14.772, 18.684, 711.228,00,07
2020-12-14 20:16:39	12/14/2020 19:46:00, 4.877, 4.675, 5.581, 4.793, 4.336, 4.255, 14.687, 14.770, 18.702, 711.160,00,07
2020-12-14 20:17:39	12/14/2020 19:47:00, 4.874, 4.671, 5.568, 4.835, 4.336, 4.265, 14.651, 14.772, 18.702, 711.228,00,07
2020-12-14 20:18:39	12/14/2020 19:48:00, 4.862, 4.676, 5.550, 4.749, 4.354, 4.265, 14.637, 14.770, 18.698, 711.160,00,07
2020-12-14 20:19:38	12/14/2020 19:49:00, 4.849, 4.677, 5.564, 4.699, 4.319, 4.262, 14.641, 14.764, 18.659, 711.194,00,07
2020-12-14 20:20:38	12/14/2020 19:50:00, 4.850, 4.656, 5.566, 4.698, 4.293, 4.268, 14.605, 14.750, 18.641, 711.228,00,07
2020-12-14 20:21:39	12/14/2020 19:51:00, 4.885, 4.658, 5.564, 4.684, 4.229, 4.273, 14.644, 14.750, 18.691, 711.228,00,07
2020-12-14 20:22:39	12/14/2020 19:52:00, 4.876, 4.661, 5.569, 4.648, 4.205, 4.275, 14.680, 14.748, 18.624, 711.228,00,07
2020-12-14 20:23:38	12/14/2020 19:53:00, 4.859, 4.666, 5.560, 4.640, 4.235, 4.261, 14.669, 14.753, 18.691, 711.160,00,07
2020-12-14 20:24:38	12/14/2020 19:54:00, 4.856, 4.653, 5.551, 4.690, 4.270, 4.258, 14.641, 14.756, 18.666, 711.228,00,07
2020-12-14 20:25:38	12/14/2020 19:55:00, 4.882, 4.660, 5.535, 4.669, 4.329, 4.242, 14.634, 14.753, 18.631, 711.228,00,07
2020-12-14 20:26:38	12/14/2020 19:56:00, 4.876, 4.664, 5.518, 4.670, 4.339, 4.252, 14.687, 14.770, 18.595, 711.228,00,07
2020-12-14 20:27:39	12/14/2020 19:57:00, 4.879, 4.657, 5.509, 4.679, 4.348, 4.259, 14.665, 14.759, 18.528, 711.228,00,07
2020-12-14 20:28:39	12/14/2020 19:58:00, 4.867, 4.654, 5.502, 4.660, 4.228, 4.255, 14.683, 14.737, 18.421, 711.296,00,07
2020-12-14 20:29:39	12/14/2020 19:59:00, 4.845, 4.652, 5.493, 4.657, 4.179, 4.263, 14.594, 14.731, 18.318, 711.160,00,07
2020-12-14 20:30:38	12/14/2020 20:00:00, 4.833, 4.646, 5.481, 4.643, 4.209, 4.270, 14.634, 14.726, 18.205, 711.160,00,07
2020-12-14 20:31:38	12/14/2020 20:01:00, 4.826, 4.640, 5.461, 4.667, 4.165, 4.271, 14.609, 14.720, 18.169, 711.194,00,07
2020-12-14 20:32:38	12/14/2020 20:02:00, 4.816, 4.630, 5.440, 4.662, 4.120, 4.268, 14.594, 14.709, 18.237, 711.262,00,07
2020-12-14 20:33:38	12/14/2020 20:03:00, 4.820, 4.631, 5.429, 4.659, 4.156, 4.271, 14.683, 14.718, 18.301, 711.228,00,07
2020-12-14 20:34:38	12/14/2020 20:04:00, 4.810, 4.626, 5.407, 4.666, 4.162, 4.266, 14.605, 14.698, 18.318, 711.228,00,07
2020-12-14 20:35:38	12/14/2020 20:05:00, 4.799, 4.605, 5.397, 4.676, 4.170, 4.262, 14.577, 14.698, 18.166, 711.228,00,07
2020-12-14 20:36:38	12/14/2020 20:06:00, 4.798, 4.607, 5.390, 4.665, 4.164, 4.255, 14.573, 14.682, 18.194, 711.262,00,07
2020-12-14 20:37:38	12/14/2020 20:07:00, 4.798, 4.595, 5.375, 4.670, 4.161, 4.248, 14.598, 14.671, 18.198, 711.228,00,07
2020-12-14 20:38:38	12/14/2020 20:08:00, 4.795, 4.589, 5.355, 4.668, 4.099, 4.241, 14.584, 14.674, 18.191, 711.262,00,07
2020-12-14 20:39:38	12/14/2020 20:09:00, 4.794, 4.585, 5.332, 4.666, 4.092, 4.235, 14.634, 14.677, 18.123, 711.228,00,07
2020-12-14 20:40:38	12/14/2020 20:10:00, 4.784, 4.580, 5.323, 4.659, 4.078, 4.232, 14.584, 14.666, 18.233, 711.228,00,07
2020-12-14 20:41:39	12/14/2020 20:11:00, 4.775, 4.577, 5.310, 4.660, 4.067, 4.225, 14.605, 14.668, 18.219, 711.262,00,07
2020-12-14 20:42:38	12/14/2020 20:12:00, 4.769, 4.570, 5.299, 4.659, 4.084, 4.215, 14.570, 14.685, 18.226, 711.228,00,07
2020-12-14 20:43:39	12/14/2020 20:13:00, 4.757, 4.569, 5.286, 4.658, 4.094, 4.212, 14.605, 14.698, 18.247, 711.262,00,07
2020-12-14 20:44:39	12/14/2020 20:14:00, 4.736, 4.558, 5.263, 4.653, 4.102, 4.203, 14.516, 14.688, 18.283, 711.363,00,07
2020-12-14 20:45:39	12/14/2020 20:15:00, 4.722, 4.547, 5.257, 4.650, 4.099, 4.202, 14.538, 14.677, 18.205, 711.329,00,07
2020-12-14 20:46:38	12/14/2020 20:16:00, 4.731, 4.552, 5.244, 4.650, 4.116, 4.202, 14.506, 14.685, 18.198, 711.363,00,07
2020-12-14 20:47:39	12/14/2020 20:17:00, 4.725, 4.538, 5.239, 4.657, 4.115, 4.196, 14.527, 14.677, 18.152, 711.431,00,07
2020-12-14 20:48:38	12/14/2020 20:18:00, 4.729, 4.524, 5.226, 4.659, 4.125, 4.190, 14.573, 14.677, 18.184, 711.465,00,07
2020-12-14 20:49:38	12/14/2020 20:19:00, 4.725, 4.517, 5.209, 4.661, 4.132, 4.182, 14.555, 14.677, 18.152, 711.465,00,07
2020-12-14 20:50:39	12/14/2020 20:20:00, 4.732, 4.524, 5.205, 4.660, 4.137, 4.179, 14.545, 14.677, 18.162, 711.499,00,07
2020-12-14 20:51:39	12/14/2020 20:21:00, 4.730, 4.504, 5.190, 4.654, 4.141, 4.177, 14.506, 14.655, 18.130, 711.499,00,07
2020-12-14 20:52:38	12/14/2020 20:22:00, 4.727, 4.525, 5.187, 4.638, 4.131, 4.172, 14.559, 14.666, 18.116, 711.499,00,07
2020-12-14 20:53:39	12/14/2020 20:23:00, 4.721, 4.495, 5.186, 4.626, 4.122, 4.175, 14.573, 14.655, 18.180, 711.499,00,07
2020-12-14 20:54:38	12/14/2020 20:24:00, 4.717, 4.464, 5.180, 4.624, 4.117, 4.173, 14.552, 14.638, 18.223, 711.431,00,07
2020-12-14 20:55:39	12/14/2020 20:25:00, 4.719, 4.469, 5.177, 4.628, 4.121, 4.167, 14.570, 14.625, 18.208, 711.465,00,07
2020-12-14 20:56:39	12/14/2020 20:26:00, 4.721, 4.485, 5.168, 4.626, 4.121, 4.156, 14.527, 14.630, 18.169, 711.465,00,07
2020-12-14 20:57:38	12/14/2020 20:27:00, 4.716, 4.472, 5.165, 4.629, 4.112, 4.152, 14.545, 14.622, 18.106, 711.431,00,07
2020-12-14 20:58:39	12/14/2020 20:28:00, 4.717, 4.436, 5.154, 4.621, 4.125, 4.151, 14.516, 14.608, 18.152, 711.465,00,07
2020-12-14 20:59:38	12/14/2020 20:29:00, 4.727, 4.472, 5.156, 4.627, 4.129, 4.148, 14.516, 14.605, 18.052, 711.499,00,07
2020-12-14 21:00:39	12/14/2020 20:30:00, 4.732, 4.481, 5.143, 4.623, 4.139, 4.145, 14.460, 14.611, 18.074, 711.567,00,07
2020-12-14 21:01:39	12/14/2020 20:31:00, 4.735, 4.475, 5.139, 4.614, 4.143, 4.147, 14.516, 14.603, 18.031, 711.533,00,07
2020-12-14 21:02:38	12/14/2020 20:32:00, 4.732, 4.465, 5.145, 4.605, 4.150, 4.145, 14.509, 14.595, 17.999, 711.499,00,07
2020-12-14 21:03:39	12/14/2020 20:33:00, 4.735, 4.482, 5.149, 4.612, 4.145, 4.137, 14.470, 14.600, 18.010, 711.499,00,07
2020-12-14 21:04:39	12/14/2020 20:34:00, 4.734, 4.451, 5.147, 4.607, 4.139, 4.138, 14.488, 14.605, 17.903, 711.499,00,07
2020-12-14 21:05:39	12/14/2020 20:35:00, 4.734, 4.432, 5.137, 4.603, 4.153, 4.138, 14.463, 14.595, 18.020, 711.533,00,07
2020-12-14 21:06:39	12/14/2020 20:36:00, 4.726, 4.404, 5.125, 4.607, 4.153, 4.136, 14.452, 14.595, 18.187, 711.533,00,07
2020-12-14 21:07:38	12/14/2020 20:37:00, 4.729, 4.422, 5.127, 4.617, 4.162, 4.139, 14.456, 14.600, 18.106, 711.533,00,07
2020-12-14 21:08:38	12/14/2020 20:38:00, 4.733, 4.426, 5.117, 4.615, 4.159, 4.142, 14.470, 14.592, 18.159, 711.567,00,07
2020-12-14 21:09:38	12/14/2020 20:39:00, 4.730, 4.405, 5.108, 4.625, 4.155, 4.139, 14.452, 14.581, 18.145, 711.567,00,07
2020-12-14 21:10:39	12/14/2020 20:40:00, 4.730, 4.394, 5.107, 4.620, 4.155, 4.132, 14.470, 14.578, 18.081, 711.567,00,07
2020-12-14 21:11:38	12/14/2020 20:41:00, 4.739, 4.409, 5.114, 4.617, 4.153, 4.131, 14.502, 14.556, 18.042, 711.567,00,07
2020-12-14 21:12:38	12/14/2020 20:42:00, 4.748, 4.429, 5.119, 4.615, 4.150, 4.132, 14.474, 14.542, 18.049, 711.601,00,07
2020-12-14 21:13:38	12/14/2020 20:43:00, 4.756, 4.428, 5.115, 4.616, 4.149, 4.127, 14.428, 14.551, 18.173, 711.635,00,07
2020-12-14 21:14:39	12/14/2020 20:44:00, 4.758, 4.432, 5.105, 4.606, 4.152, 4.127, 14.452, 14.551, 18.226, 711.635,00,07
2020-12-14 21:15:38	12/14/2020 20:45:00, 4.761, 4.435, 5.104, 4.604, 4.153, 4.128, 14.406, 14.545, 18.251, 711.635,00,07
2020-12-14 21:16:38	12/14/2020 20:46:00, 4.770, 4.453, 5.101, 4.602, 4.151, 4.123, 14.467, 14.542, 18.255, 711.669,00,07
2020-12-14 21:17:38	12/14/2020 20:47:00, 4.770, 4.456, 5.087, 4.602, 4.147, 4.120, 14.428, 14.540, 18.233, 711.669,00,07
2020-12-14 21:18:38	12/14/2020 20:48:00, 4.775, 4.472, 5.081, 4.598, 4.148, 4.113, 14.431, 14.512, 18.265, 711.669,00,07
2020-12-14 21:19:39	12/14/2020 20:49:00, 4.783, 4.480, 5.076, 4.605, 4.160, 4.116, 14.413, 14.518, 18.407, 711.703,00,07
2020-12-14 21:20:38	12/14/2020 20:50:00, 4.783, 4.469, 5.071, 4.605, 4.152, 4.119, 14.460, 14.523, 18.560, 711.703,00,07
2020-12-14 21:21:38	12/14/2020 20:51:00, 4.769, 4.478, 5.076, 4.605, 4.154, 4.123, 14.431, 14.518, 18.656, 711.635,00,07
2020-12-14 21:22:38	12/14/2020 20:52:00, 4.753, 4.477, 5.075, 4.606, 4.155, 4.130, 14.435, 14.507, 18.709, 711.703,00,07
2020-12-14 21:23:38	12/14/2020 20:53:00, 4.746, 4.487, 5.080, 4.610, 4.152, 4.131, 14.431, 14.521, 18.826, 711.703,00,07
2020-12-14 21:24:38	12/14/2020 20:54:00, 4.740, 4.483, 5.081, 4.607, 4.152, 4.129, 14.449, 14.515, 18.783, 711.635,00,07
2020-12-14 21:25:39	12/14/2020 20:55:00, 4.869, 4.489, 5.089, 4.606, 4.149, 4.130, 14.449, 14.518, 18.705, 711.635,00,07
2020-12-14 21:26:39	12/14/2020 20:56:00, 4.837, 4.503, 5.092, 4.602, 4.150, 4.129, 14.467, 14.512, 18.695, 711.635,00,07
2020-12-14 21:27:38	12/14/2020 20:57:00, 4.909, 4.503, 5.092, 4.602, 4.148, 4.131, 14.492, 14.496, 18.709, 711.669,00,07
2020-12-14 21:28:38	12/14/2020 20:58:00, 4.851, 4.496, 5.096, 4.602, 4.143, 4.131, 14.403, 14.493, 18.755, 711.669,00,07
2020-12-14 21:29:38	12/14/2020 20:59:00, 4.877, 4.489, 5.097, 4.600, 4.138, 4.128, 14.438, 14.504, 18.705, 711.635,00,07
2020-12-14 21:30:38	12/14/2020 21:00:00, 4.861, 4.489, 5.095, 4.598, 4.140, 4.130, 14.378, 14.501, 18.620, 711.635,00,07
2020-12-14 21:31:39	12/14/2020 21:01:00, 4.757, 4.485, 5.095, 4.593, 4.142, 4.134, 14.392, 14.477, 18.510, 711.635,00,07
2020-12-14 21:32:39	12/14/2020 21:02:00, 4.764, 4.479, 5.101, 4.593, 4.139, 4.139, 14.421, 14.474, 18.556, 711.567,00,07
2020-12-14 21:33:38	12/14/2020 21:03:00, 4.801, 4.483, 5.094, 4.597, 4.144, 4.142, 14.406, 14.474, 18.563, 711.601,00,07
2020-12-14 21:34:39	12/14/2020 21:04:00, 4.787, 4.485, 5.083, 4.598, 4.139, 4.141, 14.353, 14.466, 18.592, 711.567,00,07
2020-12-14 21:35:39	12/14/2020 21:05:00, 4.739, 4.487, 5.087, 4.593, 4.136, 4.146, 14.378, 14.463, 18.666, 711.601,00,07
2020-12-14 21:36:39	12/14/2020 21:06:00, 4.704, 4.489, 5.083, 4.593, 4.137, 4.150, 14.399, 14.444, 18.663, 711.601,00,07
2020-12-14 21:37:39	12/14/2020 21:07:00, 4.678, 4.491, 5.083, 4.590, 4.140, 4.148, 14.410, 14.422, 18.666, 711.635,00,07
2020-12-14 21:38:38	12/14/2020 21:08:00, 4.647, 4.489, 5.083, 4.590, 4.143, 4.142, 14.371, 14.419, 18.748, 711.635,00,07
2020-12-14 21:39:38	12/14/2020 21:09:00, 4.642, 4.475, 5.077, 4.590, 4.141, 4.140, 14.371, 14.430, 18.670, 711.669,00,07
2020-12-14 21:40:38	12/14/2020 21:10:00, 4.635, 4.480, 5.068, 4.589, 4.143, 4.143, 14.364, 14.433, 18.680, 711.635,00,07
2020-12-14 21:41:38	12/14/2020 21:11:00, 4.613, 4.485, 5.071, 4.588, 4.147, 4.142, 14.367, 14.430, 18.574, 711.635,00,07
2020-12-14 21:42:38	12/14/2020 21:12:00, 4.586, 4.479, 5.072, 4.590, 4.146, 4.144, 14.318, 14.436, 18.599, 711.635,00,07
2020-12-14 21:43:39	12/14/2020 21:13:00, 4.577, 4.481, 5.077, 4.597, 4.153, 4.143, 14.342, 14.444, 18.766, 711.635,00,07
2020-12-14 21:44:38	12/14/2020 21:14:00, 4.585, 4.476, 5.074, 4.599, 4.154, 4.141, 14.360, 14.447, 18.755, 711.635,00,07
2020-12-14 21:45:38	12/14/2020 21:15:00, 4.624, 4.473, 5.079, 4.603, 4.170, 4.142, 14.371, 14.422, 18.702, 711.635,00,07
2020-12-14 21:46:39	12/14/2020 21:16:00, 4.656, 4.465, 5.069, 4.608, 4.165, 4.139, 14.364, 14.436, 18.673, 711.669,00,07
2020-12-14 21:47:38	12/14/2020 21:17:00, 4.672, 4.460, 5.064, 4.599, 4.185, 4.130, 14.364, 14.419, 18.680, 711.703,00,07
2020-12-14 21:48:38	12/14/2020 21:18:00, 4.667, 4.455, 5.057, 4.598, 4.286, 4.124, 14.332, 14.397, 18.684, 711.669,00,07
2020-12-14 21:49:39	12/14/2020 21:19:00, 4.665, 4.458, 5.056, 4.589, 4.273, 4.126, 14.325, 14.405, 18.588, 711.635,00,07
2020-12-14 21:50:38	12/14/2020 21:20:00, 4.668, 4.468, 5.059, 4.588, 4.297, 4.124, 14.311, 14.386, 18.485, 711.635,00,07
2020-12-14 21:51:38	12/14/2020 21:21:00, 4.669, 4.468, 5.054, 4.587, 4.382, 4.126, 14.286, 14.389, 18.510, 711.635,00,07
2020-12-14 21:52:39	12/14/2020 21:22:00, 4.666, 4.469, 5.048, 4.590, 4.322, 4.129, 14.346, 14.378, 18.617, 711.635,00,07
2020-12-14 21:53:39	12/14/2020 21:23:00, 4.666, 4.473, 5.047, 4.594, 4.282, 4.128, 14.318, 14.367, 18.546, 711.635,00,07
2020-12-14 21:54:38	12/14/2020 21:24:00, 4.659, 4.472, 5.042, 4.592, 4.270, 4.125, 14.300, 14.370, 18.492, 711.635,00,07
2020-12-14 21:55:39	12/14/2020 21:25:00, 4.648, 4.468, 5.042, 4.585, 4.242, 4.129, 14.335, 14.373, 18.577, 711.635,00,07
2020-12-14 21:56:39	12/14/2020 21:26:00, 4.640, 4.461, 5.037, 4.584, 4.248, 4.125, 14.233, 14.375, 18.641, 711.635,00,07
2020-12-14 21:57:39	12/14/2020 21:27:00, 4.634, 4.456, 5.042, 4.587, 4.232, 4.119, 14.279, 14.375, 18.602, 711.669,00,07
2020-12-14 21:58:39	12/14/2020 21:28:00, 4.643, 4.457, 5.038, 4.590, 4.225, 4.123, 14.250, 14.370, 18.705, 711.703,00,07
2020-12-14 21:59:39	12/14/2020 21:29:00, 4.632, 4.450, 5.031, 4.590, 4.189, 4.121, 14.186, 14.353, 18.677, 711.703,00,07
2020-12-14 22:00:39	12/14/2020 21:30:00, 4.611, 4.445, 5.027, 4.590, 4.208, 4.120, 14.208, 14.367, 18.709, 711.736,00,07
2020-12-14 22:01:38	12/14/2020 21:31:00, 4.621, 4.452, 5.036, 4.594, 4.220, 4.125, 14.264, 14.375, 18.673, 711.703,00,07
2020-12-14 22:02:39	12/14/2020 21:32:00, 4.624, 4.456, 5.031, 4.599, 4.198, 4.127, 14.218, 14.359, 18.716, 711.770,00,07
2020-12-14 22:03:39	12/14/2020 21:33:00, 4.624, 4.451, 5.035, 4.600, 4.201, 4.117, 14.208, 14.364, 18.719, 711.703,00,07
2020-12-14 22:04:39	12/14/2020 21:34:00, 4.641, 4.448, 5.036, 4.600, 4.187, 4.117, 14.215, 14.353, 18.787, 711.703,00,07
2020-12-14 22:05:39	12/14/2020 21:35:00, 4.641, 4.439, 5.031, 4.598, 4.176, 4.119, 14.208, 14.348, 18.812, 711.703,00,07
2020-12-14 22:06:39	12/14/2020 21:36:00, 4.652, 4.443, 5.031, 4.594, 4.184, 4.120, 14.243, 14.359, 18.769, 711.736,00,07
2020-12-14 22:07:38	12/14/2020 21:37:00, 4.666, 4.446, 5.032, 4.597, 4.191, 4.122, 14.201, 14.342, 18.748, 711.736,00,07
2020-12-14 22:08:39	12/14/2020 21:38:00, 4.755, 4.451, 5.036, 4.598, 4.202, 4.120, 14.233, 14.323, 18.684, 711.736,00,07
2020-12-14 22:09:39	12/14/2020 21:39:00, 4.717, 4.448, 5.035, 4.592, 4.188, 4.121, 14.222, 14.326, 18.656, 711.770,00,07
2020-12-14 22:10:39	12/14/2020 21:40:00, 4.897, 4.449, 5.033, 4.598, 4.175, 4.121, 14.190, 14.323, 18.641, 711.838,00,07
2020-12-14 22:11:39	12/14/2020 21:41:00, 4.863, 4.448, 5.041, 4.598, 4.188, 4.120, 14.222, 14.320, 18.691, 711.838,00,07
2020-12-14 22:12:39	12/14/2020 21:42:00, 4.841, 4.447, 5.038, 4.597, 4.185, 4.119, 14.208, 14.318, 18.702, 711.872,00,07
2020-12-14 22:13:39	12/14/2020 21:43:00, 4.836, 4.447, 5.042, 4.601, 4.197, 4.123, 14.215, 14.304, 18.663, 711.838,00,07
2020-12-14 22:14:39	12/14/2020 21:44:00, 4.813, 4.444, 5.048, 4.605, 4.196, 4.127, 14.201, 14.290, 18.666, 711.906,00,07
2020-12-14 22:15:38	12/14/2020 21:45:00, 4.761, 4.447, 5.048, 4.598, 4.194, 4.128, 14.176, 14.296, 18.709, 711.838,00,07
2020-12-14 22:16:38	12/14/2020 21:46:00, 4.749, 4.448, 5.047, 4.593, 4.188, 4.127, 14.176, 14.279, 18.769, 711.872,00,07
2020-12-14 22:17:38	12/14/2020 21:47:00, 4.788, 4.447, 5.054, 4.593, 4.184, 4.130, 14.197, 14.274, 18.819, 711.906,00,07
2020-12-14 22:18:39	12/14/2020 21:48:00, 4.802, 4.447, 5.049, 4.591, 4.186, 4.122, 14.165, 14.265, 18.695, 711.974,00,07
2020-12-14 22:19:39	12/14/2020 21:49:00, 4.748, 4.447, 5.053, 4.595, 4.188, 4.122, 14.108, 14.254, 18.641, 711.974,00,07
2020-12-14 22:20:39	12/14/2020 21:50:00, 4.772, 4.452, 5.077, 4.602, 4.192, 4.120, 14.176, 14.271, 18.727, 711.974,00,07
2020-12-14 22:21:39	12/14/2020 21:51:00, 4.739, 4.464, 5.079, 4.605, 4.195, 4.107, 14.151, 14.279, 18.819, 711.974,00,07
2020-12-14 22:22:39	12/14/2020 21:52:00, 4.857, 4.478, 5.096, 4.606, 4.193, 4.106, 14.130, 14.282, 18.790, 711.940,00,07
2020-12-14 22:23:38	12/14/2020 21:53:00, 4.852, 4.439, 5.097, 4.607, 4.184, 4.109, 14.122, 14.282, 18.790, 711.974,00,07
2020-12-14 22:24:39	12/14/2020 21:54:00, 4.799, 4.322, 5.098, 4.608, 4.178, 4.113, 14.151, 14.276, 18.755, 711.906,00,07
2020-12-14 22:25:39	12/14/2020 21:55:00, 4.773, 4.400, 5.090, 4.601, 4.178, 4.115, 14.137, 14.298, 18.741, 711.974,00,07
2020-12-14 22:26:38	12/14/2020 21:56:00, 4.754, 4.299, 5.106, 4.602, 4.179, 4.103, 14.179, 14.298, 18.663, 711.872,00,07
2020-12-14 22:27:38	12/14/2020 21:57:00, 4.755, 4.429, 5.102, 4.604, 4.176, 3.910, 14.172, 14.301, 18.705, 711.940,00,07
2020-12-14 22:28:39	12/14/2020 21:58:00, 4.736, 4.403, 5.096, 4.601, 4.178, 3.870, 14.115, 14.293, 18.663, 711.770,00,07
2020-12-14 22:29:38	12/14/2020 21:59:00, 4.718, 4.585, 5.091, 4.601, 4.190, 3.965, 14.158, 14.293, 18.627, 711.906,00,07
2020-12-14 22:30:39	12/14/2020 22:00:00, 4.723, 4.657, 5.095, 4.595, 4.198, 4.034, 14.193, 14.276, 18.581, 711.770,00,07
2020-12-14 22:31:39	12/14/2020 22:01:00, 4.735, 4.656, 5.081, 4.592, 4.190, 4.049, 14.133, 14.274, 18.638, 711.838,00,07
2020-12-14 22:32:39	12/14/2020 22:02:00, 4.735, 4.435, 5.080, 4.586, 4.194, 4.048, 14.130, 14.249, 18.542, 711.872,00,07
2020-12-14 22:33:39	12/14/2020 22:03:00, 4.673, 4.407, 5.074, 4.585, 4.199, 4.132, 14.158, 14.232, 18.482, 711.770,00,07
2020-12-14 22:34:39	12/14/2020 22:04:00, 4.691, 4.390, 5.066, 4.589, 4.206, 4.088, 14.183, 14.254, 18.379, 711.906,00,07
2020-12-14 22:35:38	12/14/2020 22:05:00, 4.748, 4.957, 5.087, 4.588, 4.204, 4.053, 14.172, 14.249, 18.421, 711.804,00,07
2020-12-14 22:36:39	12/14/2020 22:06:00, 4.809, 5.601, 5.087, 4.584, 4.208, 4.033, 14.112, 14.243, 18.404, 711.872,00,07
2020-12-14 22:37:39	12/14/2020 22:07:00, 4.710, 5.327, 5.161, 4.580, 4.211, 4.062, 14.115, 14.227, 18.425, 711.703,00,07
2020-12-14 22:39:39	12/14/2020 22:09:00, 4.492, 4.273, 4.753, 4.585, 4.210, 4.054, 14.137, 14.232, 18.443, 711.770,00,07
2020-12-14 22:40:38	12/14/2020 22:10:00, 4.622, 4.289, 4.739, 4.586, 4.206, 4.049, 14.137, 14.232, 18.418, 711.804,00,07
2020-12-14 22:41:39	12/14/2020 22:11:00, 4.703, 4.376, 4.751, 4.592, 4.215, 4.029, 14.137, 14.227, 18.379, 711.804,00,07
2020-12-14 22:42:39	12/14/2020 22:12:00, 4.589, 4.317, 4.740, 4.597, 4.207, 4.111, 14.169, 14.232, 18.343, 711.703,00,07
2020-12-14 22:43:39	12/14/2020 22:13:00, 4.561, 4.180, 4.750, 4.592, 4.206, 4.115, 14.133, 14.227, 18.322, 711.703,00,07
2020-12-14 22:44:39	12/14/2020 22:14:00, 4.517, 4.120, 4.788, 4.595, 4.208, 4.106, 14.147, 14.238, 18.283, 711.804,00,07
2020-12-14 22:45:38	12/14/2020 22:15:00, 4.585, 4.160, 4.796, 4.598, 4.214, 4.068, 14.105, 14.224, 18.176, 711.703,00,07
2020-12-14 22:46:39	12/14/2020 22:16:00, 4.581, 4.168, 4.738, 4.593, 4.212, 3.996, 14.137, 14.241, 18.226, 711.736,00,07
2020-12-14 22:47:39	12/14/2020 22:17:00, 4.600, 4.104, 4.733, 4.586, 4.203, 3.991, 14.169, 14.238, 18.219, 711.770,00,07
2020-12-14 22:48:39	12/14/2020 22:18:00, 4.582, 4.097, 4.710, 4.582, 4.197, 3.990, 14.165, 14.219, 18.237, 711.770,00,07
2020-12-14 22:49:39	12/14/2020 22:19:00, 4.525, 4.094, 4.700, 4.574, 4.193, 4.005, 14.108, 14.219, 18.269, 711.770,00,07
2020-12-14 22:50:38	12/14/2020 22:20:00, 4.555, 4.138, 4.705, 4.574, 4.200, 3.989, 14.073, 14.208, 18.318, 711.770,00,07
2020-12-14 22:51:38	12/14/2020 22:21:00, 4.517, 4.153, 4.679, 4.578, 4.199, 3.954, 14.101, 14.213, 18.169, 711.838,00,07
2020-12-14 22:52:38	12/14/2020 22:22:00, 4.509, 4.162, 4.692, 4.578, 4.205, 3.955, 14.108, 14.210, 18.155, 711.736,00,07
2020-12-14 22:53:38	12/14/2020 22:23:00, 4.522, 4.118, 4.702, 4.577, 4.198, 3.967, 14.080, 14.205, 18.255, 711.838,00,07
2020-12-14 22:54:39	12/14/2020 22:24:00, 4.518, 4.077, 4.702, 4.576, 4.189, 3.992, 14.080, 14.199, 18.294, 711.838,00,07
2020-12-14 22:55:39	12/14/2020 22:25:00, 4.494, 4.084, 4.680, 4.577, 4.186, 3.976, 14.059, 14.178, 18.176, 711.838,00,07
2020-12-14 22:56:39	12/14/2020 22:26:00, 4.465, 4.104, 4.666, 4.583, 4.188, 3.972, 14.037, 14.161, 18.173, 711.838,00,07
2020-12-14 22:57:39	12/14/2020 22:27:00, 4.457, 4.104, 4.646, 4.587, 4.190, 3.977, 14.080, 14.167, 18.208, 711.872,00,07
2020-12-14 22:58:39	12/14/2020 22:28:00, 4.470, 4.106, 4.629, 4.589, 4.188, 3.984, 14.122, 14.169, 18.123, 711.838,00,07
2020-12-14 22:59:38	12/14/2020 22:29:00, 4.485, 4.115, 4.628, 4.590, 4.193, 4.007, 14.115, 14.161, 18.194, 711.804,00,07
2020-12-14 23:00:38	12/14/2020 22:30:00, 4.485, 4.122, 4.606, 4.583, 4.189, 4.008, 14.112, 14.153, 18.169, 711.804,00,07
2020-12-14 23:01:38	12/14/2020 22:31:00, 4.493, 4.139, 4.619, 4.581, 4.187, 3.974, 14.059, 14.158, 17.992, 711.770,00,07
2020-12-14 23:02:39	12/14/2020 22:32:00, 4.509, 4.172, 4.641, 4.584, 4.186, 3.993, 14.080, 14.153, 18.052, 711.703,00,07
2020-12-14 23:03:39	12/14/2020 22:33:00, 4.503, 4.180, 4.650, 4.583, 4.188, 4.000, 14.069, 14.169, 18.035, 711.770,00,07
2020-12-14 23:04:38	12/14/2020 22:34:00, 4.496, 4.188, 4.644, 4.581, 4.185, 4.004, 14.087, 14.199, 18.141, 711.703,00,07
2020-12-14 23:05:38	12/14/2020 22:35:00, 4.487, 4.210, 4.648, 4.575, 4.182, 4.005, 14.059, 14.189, 18.063, 711.804,00,07
2020-12-14 23:06:39	12/14/2020 22:36:00, 4.544, 4.190, 4.644, 4.570, 4.181, 3.996, 14.051, 14.194, 18.109, 711.736,00,07
2020-12-14 23:07:39	12/14/2020 22:37:00, 4.681, 4.195, 4.635, 4.568, 4.178, 3.997, 14.009, 14.191, 18.059, 711.736,00,07
2020-12-14 23:08:39	12/14/2020 22:38:00, 5.663, 4.197, 4.629, 4.567, 4.176, 4.000, 14.073, 14.189, 18.010, 711.736,00,07
2020-12-14 23:09:39	12/14/2020 22:39:00, 5.501, 4.194, 4.629, 4.569, 4.173, 4.005, 14.059, 14.172, 18.084, 711.770,00,07
2020-12-14 23:10:39	12/14/2020 22:40:00, 5.273, 4.189, 4.642, 4.590, 4.165, 4.004, 14.037, 14.186, 17.999, 711.770,00,07
2020-12-14 23:11:39	12/14/2020 22:41:00, 5.102, 4.186, 4.647, 4.653, 4.160, 4.012, 14.037, 14.194, 17.999, 711.703,00,07
2020-12-14 23:12:38	12/14/2020 22:42:00, 4.955, 4.203, 4.661, 4.428, 4.161, 4.027, 14.062, 14.189, 17.964, 711.736,00,07
2020-12-14 23:13:38	12/14/2020 22:43:00, 4.869, 4.210, 4.662, 4.393, 4.161, 4.035, 14.066, 14.178, 18.049, 711.703,00,07
2020-12-14 23:14:39	12/14/2020 22:44:00, 4.856, 4.208, 4.658, 4.449, 4.159, 4.039, 14.051, 14.161, 17.974, 711.669,00,07
2020-12-14 23:15:39	12/14/2020 22:45:00, 4.898, 4.212, 4.648, 4.468, 4.152, 4.038, 14.048, 14.155, 17.935, 711.703,00,07
2020-12-14 23:16:39	12/14/2020 22:46:00, 4.901, 4.209, 4.634, 4.474, 4.146, 4.041, 14.002, 14.131, 17.910, 711.635,00,07
2020-12-14 23:17:39	12/14/2020 22:47:00, 4.906, 4.222, 4.642, 4.452, 4.147, 4.033, 14.048, 14.098, 17.818, 711.703,00,07
2020-12-14 23:18:38	12/14/2020 22:48:00, 5.755, 4.427, 4.658, 4.444, 4.143, 4.035, 14.016, 14.106, 17.871, 711.635,00,07
2020-12-14 23:19:39	12/14/2020 22:49:00, 5.019, 4.413, 4.654, 4.436, 4.138, 4.034, 13.970, 14.100, 17.914, 711.601,00,07
2020-12-14 23:20:39	12/14/2020 22:50:00, 4.982, 4.306, 4.637, 4.507, 4.131, 4.025, 14.002, 14.106, 17.843, 711.669,00,07
2020-12-14 23:21:38	12/14/2020 22:51:00, 4.618, 4.290, 4.641, 4.546, 4.124, 4.027, 13.991, 14.090, 17.893, 711.601,00,07
2020-12-14 23:22:39	12/14/2020 22:52:00, 4.533, 4.316, 4.643, 4.551, 4.124, 4.027, 14.002, 14.092, 17.864, 711.669,00,07
2020-12-14 23:23:39	12/14/2020 22:53:00, 4.478, 4.243, 4.626, 4.572, 4.125, 4.023, 13.998, 14.076, 17.854, 711.669,00,07
2020-12-14 23:24:38	12/14/2020 22:54:00, 4.474, 4.194, 4.623, 4.591, 4.128, 4.020, 13.959, 14.078, 17.488, 711.533,00,07
2020-12-14 23:25:39	12/14/2020 22:55:00, 4.469, 4.217, 4.618, 4.558, 4.130, 4.015, 14.002, 14.070, 17.566, 711.669,00,07
2020-12-14 23:26:39	12/14/2020 22:56:00, 4.455, 4.190, 4.611, 4.567, 4.128, 4.016, 13.991, 14.078, 17.474, 711.703,00,07
2020-12-14 23:27:39	12/14/2020 22:57:00, 4.530, 4.197, 4.608, 4.562, 4.126, 4.013, 13.952, 14.062, 17.357, 711.703,00,07
2020-12-14 23:28:39	12/14/2020 22:58:00, 4.550, 4.184, 4.606, 4.568, 4.121, 4.016, 13.984, 14.040, 17.307, 711.703,00,07
2020-12-14 23:29:39	12/14/2020 22:59:00, 4.501, 4.146, 4.595, 4.594, 4.122, 4.029, 13.973, 14.040, 16.665, 711.635,00,07
2020-12-14 23:30:39	12/14/2020 23:00:00, 4.435, 4.088, 4.588, 4.567, 4.121, 4.035, 13.952, 14.051, 16.193, 711.601,00,07
2020-12-14 23:31:38	12/14/2020 23:01:00, 4.390, 4.060, 4.575, 4.566, 4.118, 4.024, 13.956, 14.048, 16.193, 711.669,00,07
2020-12-14 23:32:39	12/14/2020 23:02:00, 4.397, 4.107, 4.570, 4.577, 4.116, 4.020, 13.924, 14.040, 16.363, 711.703,00,07
2020-12-14 23:33:39	12/14/2020 23:03:00, 4.433, 4.104, 4.570, 4.560, 4.117, 4.027, 13.938, 14.029, 16.711, 711.703,00,07
2020-12-14 23:34:39	12/14/2020 23:04:00, 4.489, 4.076, 4.558, 4.547, 4.108, 4.023, 13.924, 14.015, 15.881, 711.736,00,07
2020-12-14 23:35:38	12/14/2020 23:05:00, 4.469, 4.075, 4.557, 4.532, 4.111, 4.034, 13.945, 14.007, 15.646, 711.703,00,07
2020-12-14 23:36:38	12/14/2020 23:06:00, 4.456, 4.066, 4.541, 4.550, 4.109, 4.038, 13.934, 13.996, 15.511, 711.736,00,07
2020-12-14 23:37:39	12/14/2020 23:07:00, 4.446, 4.088, 4.535, 4.561, 4.106, 4.031, 13.927, 13.968, 16.264, 711.736,00,07
2020-12-14 23:38:39	12/14/2020 23:08:00, 4.445, 4.092, 4.537, 4.558, 4.108, 4.030, 13.878, 13.960, 16.711, 711.736,00,07
2020-12-14 23:39:39	12/14/2020 23:09:00, 4.431, 4.092, 4.528, 4.554, 4.107, 4.031, 13.899, 13.966, 16.118, 711.703,00,07
2020-12-14 23:40:39	12/14/2020 23:10:00, 4.412, 4.074, 4.519, 4.539, 4.106, 4.028, 13.885, 13.979, 16.154, 711.770,00,07
2020-12-14 23:41:39	12/14/2020 23:11:00, 4.429, 4.082, 4.513, 4.541, 4.103, 4.023, 13.924, 13.993, 15.902, 711.804,00,07
2020-12-14 23:42:39	12/14/2020 23:12:00, 4.413, 4.092, 4.511, 4.530, 4.100, 4.020, 13.931, 13.966, 15.423, 711.770,00,07
2020-12-14 23:43:39	12/14/2020 23:13:00, 4.388, 4.071, 4.503, 4.526, 4.099, 4.015, 13.910, 13.946, 14.844, 711.736,00,07
2020-12-14 23:44:39	12/14/2020 23:14:00, 4.391, 4.030, 4.498, 4.544, 4.092, 4.009, 13.860, 13.952, 14.614, 711.736,00,07
2020-12-14 23:45:39	12/14/2020 23:15:00, 4.355, 4.017, 4.495, 4.528, 4.092, 4.009, 13.867, 13.941, 14.855, 711.838,00,07
2020-12-14 23:46:39	12/14/2020 23:16:00, 4.325, 4.020, 4.488, 4.521, 4.087, 4.010, 13.863, 13.946, 15.497, 711.906,00,07
2020-12-14 23:47:39	12/14/2020 23:17:00, 4.318, 4.019, 4.485, 4.504, 4.085, 4.017, 13.839, 13.946, 16.140, 711.906,00,07
2020-12-14 23:48:38	12/14/2020 23:18:00, 4.327, 4.011, 4.480, 4.491, 4.082, 4.014, 13.846, 13.938, 15.249, 711.906,00,07
2020-12-14 23:49:39	12/14/2020 23:19:00, 4.336, 4.007, 4.462, 4.492, 4.074, 4.001, 13.835, 13.941, 14.759, 711.906,00,07
2020-12-14 23:50:38	12/14/2020 23:20:00, 4.331, 4.005, 4.456, 4.495, 4.073, 4.000, 13.860, 13.944, 15.519, 711.940,00,07
2020-12-14 23:51:39	12/14/2020 23:21:00, 4.343, 4.012, 4.460, 4.495, 4.074, 4.006, 13.842, 13.935, 16.654, 711.906,00,07
2020-12-14 23:52:39	12/14/2020 23:22:00, 4.338, 4.017, 4.459, 4.491, 4.076, 3.999, 13.846, 13.932, 16.778, 711.940,00,07
2020-12-14 23:53:39	12/14/2020 23:23:00, 4.356, 4.003, 4.447, 4.487, 4.071, 3.993, 13.803, 13.932, 15.753, 711.940,00,07
2020-12-14 23:54:39	12/14/2020 23:24:00, 4.366, 4.011, 4.446, 4.480, 4.067, 3.990, 13.796, 13.913, 15.288, 711.906,00,07
2020-12-14 23:55:39	12/14/2020 23:25:00, 4.349, 4.013, 4.443, 4.475, 4.067, 3.988, 13.842, 13.919, 14.894, 711.906,00,07
2020-12-14 23:56:39	12/14/2020 23:26:00, 4.341, 4.005, 4.431, 4.483, 4.064, 3.980, 13.814, 13.908, 14.468, 711.940,00,07
2020-12-14 23:57:39	12/14/2020 23:27:00, 4.323, 4.006, 4.424, 4.496, 4.063, 3.982, 13.853, 13.897, 14.759, 711.838,00,07