2020-12-14 23:58:39	12/14/2020 23:28:00, 4.315, 4.001, 4.411, 4.495, 4.056, 3.979, 13.775, 13.888, 14.486, 711.906,00,07
2020-12-14 23:59:39	12/14/2020 23:29:00, 4.311, 4.000, 4.400, 4.497, 4.054, 3.978, 13.785, 13.866, 14.497, 711.906,00,07
2020-12-15 00:00:39	12/14/2020 23:30:00, 4.311, 3.998, 4.388, 4.494, 4.044, 3.974, 13.810, 13.858, 14.628, 711.940,00,07
2020-12-15 00:01:38	12/14/2020 23:31:00, 4.334, 4.015, 4.484, 4.494, 4.037, 3.981, 13.785, 13.853, 14.731, 711.906,00,07
2020-12-15 00:02:39	12/14/2020 23:32:00, 4.309, 4.026, 4.447, 4.499, 4.039, 3.982, 13.785, 13.847, 14.461, 711.940,00,07
2020-12-15 00:03:38	12/14/2020 23:33:00, 4.367, 4.035, 4.461, 4.489, 4.036, 3.980, 13.750, 13.841, 14.145, 711.906,00,07
2020-12-15 00:04:39	12/14/2020 23:34:00, 4.517, 4.037, 4.375, 4.491, 4.035, 3.982, 13.785, 13.853, 14.064, 711.940,00,07
2020-12-15 00:05:39	12/14/2020 23:35:00, 4.472, 4.035, 4.374, 4.492, 4.036, 3.989, 13.768, 13.836, 14.088, 711.940,00,07
2020-12-15 00:06:38	12/14/2020 23:36:00, 4.476, 4.026, 4.146, 4.481, 4.038, 3.988, 13.807, 13.841, 14.071, 711.974,00,07
2020-12-15 00:07:39	12/14/2020 23:37:00, 4.546, 4.028, 4.535, 4.481, 4.042, 3.990, 13.785, 13.847, 14.518, 711.940,00,07
2020-12-15 00:08:39	12/14/2020 23:38:00, 4.559, 4.035, 4.345, 4.479, 4.043, 3.989, 13.768, 13.836, 14.415, 711.974,00,07
2020-12-15 00:09:39	12/14/2020 23:39:00, 4.485, 4.133, 4.330, 4.472, 4.044, 3.989, 13.753, 13.841, 14.198, 712.042,00,07
2020-12-15 00:10:39	12/14/2020 23:40:00, 4.554, 4.132, 4.256, 4.472, 4.046, 3.994, 13.771, 13.853, 15.398, 712.042,00,07
2020-12-15 00:11:39	12/14/2020 23:41:00, 4.446, 4.425, 4.312, 4.474, 4.051, 3.995, 13.753, 13.841, 14.862, 711.974,00,07
2020-12-15 00:12:39	12/14/2020 23:42:00, 4.385, 4.219, 4.280, 4.472, 4.053, 3.998, 13.789, 13.853, 14.404, 712.042,00,07
2020-12-15 00:13:39	12/14/2020 23:43:00, 4.356, 3.995, 4.312, 4.462, 4.054, 3.985, 13.757, 13.847, 14.631, 712.042,00,07
2020-12-15 00:14:39	12/14/2020 23:44:00, 4.354, 3.925, 4.305, 4.467, 4.053, 3.977, 13.750, 13.828, 15.799, 712.042,00,07
2020-12-15 00:15:39	12/14/2020 23:45:00, 4.313, 3.841, 4.257, 4.475, 4.048, 3.975, 13.732, 13.819, 16.069, 712.042,00,07
2020-12-15 00:16:38	12/14/2020 23:46:00, 4.352, 4.048, 4.231, 4.481, 4.047, 3.986, 13.768, 13.833, 15.657, 712.042,00,07
2020-12-15 00:17:39	12/14/2020 23:47:00, 4.424, 4.286, 4.262, 4.480, 4.049, 3.982, 13.782, 13.822, 15.487, 712.042,00,07
2020-12-15 00:18:39	12/14/2020 23:48:00, 4.633, 5.389, 4.258, 4.482, 4.049, 3.982, 13.746, 13.811, 15.082, 712.109,00,07
2020-12-15 00:19:39	12/14/2020 23:49:00, 4.695, 4.506, 4.182, 4.477, 4.038, 3.973, 13.704, 13.792, 14.954, 712.143,00,07
2020-12-15 00:20:39	12/14/2020 23:50:00, 4.603, 4.404, 4.170, 4.480, 4.037, 3.973, 13.718, 13.775, 15.767, 712.177,00,07
2020-12-15 00:21:39	12/14/2020 23:51:00, 4.451, 4.303, 4.226, 4.478, 4.033, 3.966, 13.679, 13.761, 15.263, 712.109,00,07
2020-12-15 00:22:39	12/14/2020 23:52:00, 4.481, 4.382, 4.234, 4.478, 4.028, 3.957, 13.700, 13.764, 14.436, 712.143,00,07
2020-12-15 00:23:39	12/14/2020 23:53:00, 4.434, 4.272, 4.238, 4.486, 4.026, 3.904, 13.746, 13.767, 13.872, 712.177,00,07
2020-12-15 00:24:39	12/14/2020 23:54:00, 4.420, 4.231, 4.186, 4.481, 4.029, 3.848, 13.732, 13.761, 13.645, 712.075,00,07
2020-12-15 00:25:39	12/14/2020 23:55:00, 4.388, 4.186, 4.160, 4.474, 4.028, 3.645, 13.725, 13.756, 13.673, 712.177,00,07
2020-12-15 00:26:39	12/14/2020 23:56:00, 4.382, 4.155, 4.138, 4.477, 4.030, 3.887, 13.789, 13.770, 15.100, 712.177,00,07
2020-12-15 00:27:38	12/14/2020 23:57:00, 4.404, 4.135, 4.112, 4.478, 4.030, 3.788, 13.686, 13.764, 14.489, 712.143,00,07
2020-12-15 00:28:39	12/14/2020 23:58:00, 4.452, 4.127, 4.143, 4.478, 4.090, 3.739, 13.707, 13.764, 13.890, 712.109,00,07
2020-12-15 00:29:39	12/14/2020 23:59:00, 4.429, 4.152, 4.100, 4.471, 4.221, 3.732, 13.682, 13.764, 13.677, 712.109,00,07
2020-12-15 00:30:39	12/15/2020 00:00:00, 4.399, 4.160, 4.085, 4.477, 4.131, 3.750, 13.658, 13.764, 13.854, 712.177,00,07
2020-12-15 00:31:39	12/15/2020 00:01:00, 4.360, 4.077, 3.947, 4.460, 4.149, 3.703, 13.690, 13.690, 16.271, 714.483,04,AB
2020-12-15 00:32:38	12/15/2020 00:02:00, 4.293, 3.968, 3.850, 4.458, 3.957, 3.672, 13.640, 13.634, 18.812, 714.449,04,AB
2020-12-15 00:33:39	12/15/2020 00:03:00, 4.271, 3.906, 3.785, 4.458, 3.965, 3.691, 13.658, 13.585, 19.812, 714.415,04,AB
2020-12-15 00:34:39	12/15/2020 00:04:00, 4.227, 3.848, 3.748, 4.459, 3.891, 3.711, 13.686, 13.548, 20.323, 714.347,04,AB
2020-12-15 00:35:39	12/15/2020 00:05:00, 4.214, 3.810, 3.710, 4.460, 3.845, 3.687, 13.693, 13.526, 20.629, 714.347,04,AB
2020-12-15 00:36:39	12/15/2020 00:06:00, 4.142, 3.757, 3.632, 4.451, 3.813, 3.720, 13.690, 13.526, 20.756, 714.415,04,A8
2020-12-15 00:37:39	12/15/2020 00:07:00, 4.130, 3.731, 3.579, 4.451, 3.803, 3.711, 13.721, 13.529, 20.852, 714.415,04,AB
2020-12-15 00:38:39	12/15/2020 00:08:00, 4.116, 3.717, 3.525, 4.453, 3.798, 3.696, 13.746, 13.521, 20.895, 714.415,04,AB
2020-12-15 00:39:39	12/15/2020 00:09:00, 4.087, 3.675, 3.491, 4.451, 3.812, 3.668, 13.761, 13.532, 20.966, 714.415,04,AB
2020-12-15 00:40:38	12/15/2020 00:10:00, 4.063, 3.629, 3.421, 4.444, 3.840, 3.634, 13.739, 13.537, 21.033, 714.415,04,AB
2020-12-15 00:41:39	12/15/2020 00:11:00, 4.042, 3.607, 3.389, 4.448, 3.833, 3.645, 13.768, 13.560, 21.044, 714.415,04,AB
2020-12-15 00:42:39	12/15/2020 00:12:00, 4.036, 3.568, 3.367, 4.450, 3.834, 3.632, 13.796, 13.565, 21.076, 714.381,04,AB
2020-12-15 00:43:39	12/15/2020 00:13:00, 4.041, 3.536, 3.390, 4.454, 3.828, 3.664, 13.824, 13.585, 21.118, 714.381,04,AB
2020-12-15 00:44:39	12/15/2020 00:14:00, 4.036, 3.517, 3.233, 4.449, 3.818, 3.659, 13.785, 13.596, 21.093, 714.381,04,AB
2020-12-15 00:45:39	12/15/2020 00:15:00, 4.029, 3.502, 2.599, 4.449, 3.840, 3.635, 13.814, 13.598, 21.136, 714.347,04,AB
2020-12-15 00:46:39	12/15/2020 00:16:00, 4.023, 3.486, 2.477, 4.449, 3.835, 3.628, 13.846, 13.609, 21.157, 714.347,04,AB
2020-12-15 00:47:39	12/15/2020 00:17:00, 4.015, 3.473, 2.481, 4.448, 3.820, 3.623, 13.821, 13.629, 21.133, 714.381,04,AB
2020-12-15 00:48:39	12/15/2020 00:18:00, 3.992, 3.467, 2.421, 4.446, 3.823, 3.622, 13.835, 13.654, 21.182, 714.415,04,AB
2020-12-15 00:49:39	12/15/2020 00:19:00, 3.992, 3.460, 2.414, 4.444, 3.822, 3.628, 13.892, 13.659, 21.111, 714.347,04,AB
2020-12-15 00:50:38	12/15/2020 00:20:00, 3.984, 3.440, 2.466, 4.442, 3.819, 3.637, 13.867, 13.673, 21.164, 714.415,04,AB
2020-12-15 00:51:39	12/15/2020 00:21:00, 3.988, 3.438, 2.439, 4.448, 3.819, 3.630, 13.885, 13.684, 21.111, 714.347,04,AB
2020-12-15 00:52:39	12/15/2020 00:22:00, 3.976, 3.429, 2.394, 4.453, 3.824, 3.615, 13.917, 13.681, 21.093, 714.347,04,AB
2020-12-15 00:53:39	12/15/2020 00:23:00, 3.973, 3.412, 2.364, 4.452, 3.824, 3.600, 13.956, 13.690, 21.093, 714.415,04,AB
2020-12-15 00:54:39	12/15/2020 00:24:00, 3.969, 3.399, 2.399, 4.447, 3.832, 3.603, 13.963, 13.692, 21.065, 714.415,04,AB
2020-12-15 00:55:39	12/15/2020 00:25:00, 3.960, 3.393, 2.444, 4.440, 3.841, 3.590, 13.945, 13.698, 21.051, 714.381,04,AB
2020-12-15 00:56:39	12/15/2020 00:26:00, 3.948, 3.389, 2.473, 4.436, 3.832, 3.591, 14.009, 13.714, 21.037, 714.415,04,AB
2020-12-15 00:57:39	12/15/2020 00:27:00, 3.944, 3.383, 2.489, 4.437, 3.847, 3.599, 14.037, 13.720, 20.976, 714.415,04,AB
2020-12-15 00:58:39	12/15/2020 00:28:00, 3.949, 3.370, 2.479, 4.434, 3.855, 3.605, 14.044, 13.720, 21.015, 714.415,04,AB
2020-12-15 00:59:39	12/15/2020 00:29:00, 3.952, 3.370, 2.502, 4.437, 3.855, 3.605, 14.080, 13.720, 20.976, 714.415,04,AB
2020-12-15 01:00:39	12/15/2020 00:30:00, 3.943, 3.368, 2.524, 4.433, 3.854, 3.603, 14.112, 13.712, 21.037, 714.415,04,AB
2020-12-15 01:01:39	12/15/2020 00:31:00, 3.936, 3.355, 2.541, 4.436, 3.853, 3.611, 14.172, 13.712, 20.969, 714.381,04,AB
2020-12-15 01:03:39	12/15/2020 00:33:00, 3.981, 3.388, 2.688, 4.450, 3.893, 3.642, 14.137, 13.811, 17.726, 712.245,00,07
2020-12-15 01:04:39	12/15/2020 00:34:00, 3.991, 3.395, 2.751, 4.417, 3.908, 3.637, 14.133, 13.864, 15.721, 712.211,00,07
2020-12-15 01:05:39	12/15/2020 00:35:00, 3.998, 3.403, 2.815, 4.487, 3.905, 3.635, 14.130, 13.919, 14.986, 712.279,00,07
2020-12-15 01:06:39	12/15/2020 00:36:00, 3.998, 3.424, 2.880, 4.465, 3.898, 3.640, 14.154, 13.924, 14.642, 712.279,00,07
2020-12-15 01:07:39	12/15/2020 00:37:00, 4.016, 3.432, 2.946, 4.470, 3.908, 3.643, 14.147, 13.946, 14.550, 712.313,00,07
2020-12-15 01:08:39	12/15/2020 00:38:00, 4.027, 3.440, 2.980, 4.585, 3.925, 3.653, 14.268, 13.952, 14.291, 712.245,00,07
2020-12-15 01:09:39	12/15/2020 00:39:00, 4.050, 3.448, 3.002, 4.670, 3.934, 3.663, 14.257, 13.952, 14.046, 712.313,00,07
2020-12-15 01:10:39	12/15/2020 00:40:00, 4.050, 3.456, 3.033, 4.693, 3.946, 3.658, 14.233, 13.924, 14.046, 712.313,00,07
2020-12-15 01:11:39	12/15/2020 00:41:00, 4.063, 3.460, 3.054, 4.708, 3.943, 3.667, 14.254, 13.935, 13.954, 712.313,00,07
2020-12-15 01:12:39	12/15/2020 00:42:00, 4.064, 3.462, 3.068, 4.701, 3.943, 3.678, 14.240, 13.927, 13.989, 712.347,00,07
2020-12-15 01:13:39	12/15/2020 00:43:00, 4.081, 3.479, 3.103, 4.687, 3.942, 3.687, 14.193, 13.935, 13.961, 712.313,00,07
2020-12-15 01:14:39	12/15/2020 00:44:00, 4.082, 3.489, 3.127, 4.694, 3.944, 3.692, 14.211, 13.916, 13.954, 712.313,00,07
2020-12-15 01:15:39	12/15/2020 00:45:00, 4.082, 3.502, 3.146, 4.704, 3.954, 3.697, 14.193, 13.866, 13.890, 712.313,00,07
2020-12-15 01:16:39	12/15/2020 00:46:00, 4.093, 3.510, 3.159, 4.668, 3.959, 3.699, 14.208, 13.875, 13.755, 712.347,00,07
2020-12-15 01:17:39	12/15/2020 00:47:00, 4.094, 3.515, 3.192, 4.666, 3.959, 3.699, 14.208, 13.853, 13.737, 712.381,00,07
2020-12-15 01:18:39	12/15/2020 00:48:00, 4.094, 3.516, 3.228, 4.649, 3.960, 3.698, 14.201, 13.844, 13.900, 712.381,00,07
2020-12-15 01:19:39	12/15/2020 00:49:00, 4.099, 3.520, 3.250, 4.669, 3.958, 3.703, 14.218, 13.822, 14.489, 712.381,00,07
2020-12-15 01:20:39	12/15/2020 00:50:00, 4.110, 3.531, 3.277, 4.671, 3.961, 3.705, 14.236, 13.814, 14.599, 712.313,00,07
2020-12-15 01:21:39	12/15/2020 00:51:00, 4.109, 3.538, 3.309, 4.671, 3.962, 3.711, 14.204, 13.814, 14.465, 712.347,00,07
2020-12-15 01:22:39	12/15/2020 00:52:00, 4.115, 3.551, 3.338, 4.667, 3.966, 3.724, 14.197, 13.806, 14.518, 712.381,00,07
2020-12-15 01:23:39	12/15/2020 00:53:00, 4.130, 3.566, 3.356, 4.659, 3.971, 3.734, 14.222, 13.783, 14.273, 712.381,00,07
2020-12-15 01:24:39	12/15/2020 00:54:00, 4.132, 3.569, 3.373, 4.662, 3.974, 3.735, 14.218, 13.781, 13.946, 712.415,00,07
2020-12-15 01:25:39	12/15/2020 00:55:00, 4.136, 3.575, 3.395, 4.642, 3.979, 3.747, 14.229, 13.775, 13.939, 712.381,00,07
2020-12-15 01:26:39	12/15/2020 00:56:00, 4.138, 3.584, 3.409, 4.614, 3.979, 3.754, 14.222, 13.775, 13.854, 712.448,00,07
2020-12-15 01:27:39	12/15/2020 00:57:00, 4.157, 3.603, 3.440, 4.606, 3.987, 3.762, 14.229, 13.767, 13.655, 712.381,00,07
2020-12-15 01:28:39	12/15/2020 00:58:00, 4.230, 3.619, 3.476, 4.621, 3.994, 3.771, 14.243, 13.764, 13.467, 712.448,00,07
2020-12-15 01:29:39	12/15/2020 00:59:00, 4.502, 3.666, 3.500, 4.591, 3.999, 3.779, 14.215, 13.783, 13.251, 712.415,00,07
2020-12-15 01:30:39	12/15/2020 01:00:00, 4.533, 3.688, 3.505, 4.605, 3.999, 3.781, 14.169, 13.786, 13.244, 712.448,00,07
2020-12-15 01:31:39	12/15/2020 01:01:00, 4.611, 3.767, 3.510, 4.604, 3.999, 3.781, 14.201, 13.786, 13.148, 712.448,00,07
2020-12-15 01:32:39	12/15/2020 01:02:00, 4.567, 3.874, 3.516, 4.598, 4.002, 3.784, 14.190, 13.783, 13.024, 712.448,00,07
2020-12-15 01:33:39	12/15/2020 01:03:00, 4.477, 3.922, 3.518, 4.605, 3.997, 3.784, 14.137, 13.789, 12.910, 712.448,00,07
2020-12-15 01:34:39	12/15/2020 01:04:00, 4.507, 3.903, 3.532, 4.612, 3.999, 3.788, 14.183, 13.783, 12.868, 712.415,00,07
2020-12-15 01:35:40	12/15/2020 01:05:00, 4.524, 3.903, 3.536, 4.602, 4.002, 3.792, 14.186, 13.775, 12.807, 712.448,00,07
2020-12-15 01:36:39	12/15/2020 01:06:00, 4.536, 3.925, 3.539, 4.599, 4.006, 3.789, 14.165, 13.770, 12.825, 712.448,00,07
2020-12-15 01:37:39	12/15/2020 01:07:00, 4.524, 3.920, 3.540, 4.600, 4.008, 3.787, 14.158, 13.778, 12.658, 712.448,00,07
2020-12-15 01:38:39	12/15/2020 01:08:00, 4.469, 4.007, 3.557, 4.597, 4.007, 3.790, 14.193, 13.767, 12.570, 712.482,00,07
2020-12-15 01:39:39	12/15/2020 01:09:00, 4.430, 4.034, 3.559, 4.600, 4.006, 3.795, 14.197, 13.759, 12.474, 712.516,00,07
2020-12-15 01:40:39	12/15/2020 01:10:00, 4.549, 4.018, 3.566, 4.589, 4.010, 3.795, 14.154, 13.737, 12.364, 712.516,00,07
2020-12-15 01:41:39	12/15/2020 01:11:00, 4.699, 4.038, 3.566, 4.583, 4.012, 3.796, 14.158, 13.728, 12.410, 712.516,00,07
2020-12-15 01:42:40	12/15/2020 01:12:00, 4.805, 4.067, 3.576, 4.578, 4.018, 3.801, 14.140, 13.720, 12.392, 712.584,00,07
2020-12-15 01:43:39	12/15/2020 01:13:00, 4.716, 4.088, 3.585, 4.573, 4.015, 3.803, 14.133, 13.712, 12.484, 712.618,00,07
2020-12-15 01:44:40	12/15/2020 01:14:00, 4.580, 4.090, 3.586, 4.561, 4.011, 3.803, 14.137, 13.714, 12.555, 712.584,00,07
2020-12-15 01:45:39	12/15/2020 01:15:00, 4.622, 4.068, 3.587, 4.568, 4.011, 3.800, 14.091, 13.698, 12.633, 712.584,00,07
2020-12-15 01:46:39	12/15/2020 01:16:00, 4.582, 4.058, 3.593, 4.553, 4.015, 3.798, 14.130, 13.698, 12.538, 712.686,00,07
2020-12-15 01:47:40	12/15/2020 01:17:00, 4.537, 4.053, 3.600, 4.541, 4.016, 3.800, 14.101, 13.709, 12.495, 712.720,00,07
2020-12-15 01:48:39	12/15/2020 01:18:00, 4.467, 4.040, 3.609, 4.531, 4.016, 3.803, 14.105, 13.709, 12.513, 712.720,00,07
2020-12-15 01:49:39	12/15/2020 01:19:00, 4.510, 4.052, 3.621, 4.519, 4.015, 3.808, 14.105, 13.725, 12.470, 712.652,00,07
2020-12-15 01:50:39	12/15/2020 01:20:00, 4.483, 4.055, 3.625, 4.509, 4.013, 3.809, 14.069, 13.723, 12.463, 712.754,00,07
2020-12-15 01:51:39	12/15/2020 01:21:00, 4.341, 4.054, 3.635, 4.503, 4.009, 3.808, 14.094, 13.709, 12.474, 712.787,00,07
2020-12-15 01:52:39	12/15/2020 01:22:00, 4.341, 4.038, 3.641, 4.484, 4.007, 3.811, 14.073, 13.709, 12.477, 712.787,00,07
2020-12-15 01:53:39	12/15/2020 01:23:00, 4.319, 4.015, 3.644, 4.481, 4.004, 3.814, 14.059, 13.723, 12.531, 712.787,00,07
2020-12-15 01:54:39	12/15/2020 01:24:00, 4.364, 4.011, 3.657, 4.477, 4.009, 3.818, 14.066, 13.742, 12.492, 712.787,00,07
2020-12-15 01:55:39	12/15/2020 01:25:00, 4.330, 4.006, 3.665, 4.463, 4.009, 3.814, 14.094, 13.731, 12.452, 712.787,00,07
2020-12-15 01:57:39	12/15/2020 01:27:00, 4.567, 4.116, 3.699, 4.455, 4.016, 3.820, 13.998, 13.723, 12.385, 712.754,00,07
2020-12-15 01:58:39	12/15/2020 01:28:00, 4.918, 4.532, 3.710, 4.454, 4.014, 3.820, 14.059, 13.698, 12.413, 712.855,00,07
2020-12-15 01:59:39	12/15/2020 01:29:00, 4.955, 4.596, 3.718, 4.461, 4.012, 3.829, 13.995, 13.690, 12.413, 712.855,00,07
2020-12-15 02:00:39	12/15/2020 01:30:00, 4.791, 4.551, 3.740, 4.464, 4.017, 3.830, 14.002, 13.695, 12.289, 712.787,00,07
2020-12-15 02:01:39	12/15/2020 01:31:00, 4.627, 4.647, 3.761, 4.458, 4.020, 3.830, 14.009, 13.678, 12.229, 712.787,00,07
2020-12-15 02:02:39	12/15/2020 01:32:00, 4.795, 4.865, 3.814, 4.456, 4.023, 3.830, 14.016, 13.662, 12.222, 712.821,00,07
2020-12-15 02:03:39	12/15/2020 01:33:00, 4.699, 4.655, 3.713, 4.451, 4.025, 3.832, 13.991, 13.665, 11.902, 712.855,00,07
2020-12-15 02:04:39	12/15/2020 01:34:00, 4.733, 4.562, 3.691, 4.453, 4.019, 3.828, 13.988, 13.656, 11.782, 712.855,00,07
2020-12-15 02:05:39	12/15/2020 01:35:00, 4.661, 4.455, 3.714, 4.447, 4.015, 3.831, 13.973, 13.643, 11.633, 712.855,00,07
2020-12-15 02:06:39	12/15/2020 01:36:00, 4.570, 4.457, 3.705, 4.443, 4.014, 3.824, 13.973, 13.640, 11.494, 712.889,00,07
2020-12-15 02:07:39	12/15/2020 01:37:00, 4.508, 4.299, 3.767, 4.442, 4.011, 3.821, 13.959, 13.626, 11.430, 712.923,00,07
2020-12-15 02:08:39	12/15/2020 01:38:00, 4.502, 4.142, 3.755, 4.441, 4.015, 3.819, 13.959, 13.645, 11.459, 712.889,00,07
2020-12-15 02:09:39	12/15/2020 01:39:00, 4.436, 4.024, 3.748, 4.444, 4.015, 3.819, 13.952, 13.654, 11.473, 712.923,00,07
2020-12-15 02:10:39	12/15/2020 01:40:00, 4.383, 3.891, 3.749, 4.443, 4.009, 3.814, 13.931, 13.648, 11.345, 712.923,00,07
2020-12-15 02:11:39	12/15/2020 01:41:00, 4.340, 3.960, 3.771, 4.439, 4.011, 3.816, 13.892, 13.659, 11.381, 712.957,00,07
2020-12-15 02:12:39	12/15/2020 01:42:00, 4.343, 3.914, 3.798, 4.436, 4.012, 3.818, 13.913, 13.667, 11.228, 712.923,00,07
2020-12-15 02:13:39	12/15/2020 01:43:00, 4.320, 3.910, 3.789, 4.436, 4.015, 3.821, 13.917, 13.659, 11.104, 712.957,00,07
2020-12-15 02:14:39	12/15/2020 01:44:00, 4.361, 3.885, 3.780, 4.433, 4.013, 3.817, 13.906, 13.673, 11.044, 712.923,00,07
2020-12-15 02:15:39	12/15/2020 01:45:00, 4.374, 3.838, 3.778, 4.429, 4.012, 3.809, 13.874, 13.659, 11.090, 712.991,00,07
2020-12-15 02:16:39	12/15/2020 01:46:00, 4.346, 3.860, 3.803, 4.426, 4.016, 3.809, 13.874, 13.651, 11.104, 713.059,00,07
2020-12-15 02:17:39	12/15/2020 01:47:00, 4.352, 3.899, 3.793, 4.427, 4.019, 3.807, 13.924, 13.645, 11.072, 712.923,00,07
2020-12-15 02:18:39	12/15/2020 01:48:00, 4.351, 3.878, 3.733, 4.430, 4.016, 3.802, 13.892, 13.637, 11.047, 712.855,00,07
2020-12-15 02:19:39	12/15/2020 01:49:00, 4.313, 3.891, 3.752, 4.429, 4.016, 3.804, 13.860, 13.640, 11.058, 712.991,00,07
2020-12-15 02:20:39	12/15/2020 01:50:00, 4.354, 3.916, 3.765, 4.426, 4.020, 3.803, 13.810, 13.645, 10.948, 712.991,00,07
2020-12-15 02:21:39	12/15/2020 01:51:00, 4.381, 3.918, 3.787, 4.429, 4.019, 3.807, 13.839, 13.632, 10.927, 712.991,00,07
2020-12-15 02:22:39	12/15/2020 01:52:00, 4.403, 3.915, 3.810, 4.428, 4.022, 3.814, 13.839, 13.620, 10.941, 712.957,00,07
2020-12-15 02:23:39	12/15/2020 01:53:00, 4.399, 3.954, 3.828, 4.422, 4.015, 3.814, 13.810, 13.620, 10.873, 713.025,00,07
2020-12-15 02:24:39	12/15/2020 01:54:00, 4.393, 3.977, 3.852, 4.419, 4.016, 3.816, 13.832, 13.598, 10.959, 713.025,00,07
2020-12-15 02:25:39	12/15/2020 01:55:00, 4.455, 4.023, 3.907, 4.414, 4.010, 3.816, 13.832, 13.609, 10.902, 712.991,00,07
2020-12-15 02:26:39	12/15/2020 01:56:00, 4.390, 4.011, 3.913, 4.415, 4.005, 3.820, 13.821, 13.593, 10.817, 713.059,00,07
2020-12-15 02:27:39	12/15/2020 01:57:00, 4.619, 3.941, 3.905, 4.414, 4.001, 3.814, 13.789, 13.612, 10.742, 713.025,00,07
2020-12-15 02:28:39	12/15/2020 01:58:00, 4.348, 3.770, 3.911, 4.416, 3.991, 3.813, 13.789, 13.604, 10.788, 713.127,00,07
2020-12-15 02:29:39	12/15/2020 01:59:00, 4.210, 3.809, 3.934, 4.409, 3.988, 3.813, 13.814, 13.609, 10.774, 713.127,00,07
2020-12-15 02:30:39	12/15/2020 02:00:00, 4.198, 3.885, 3.917, 4.409, 3.989, 3.815, 13.814, 13.615, 10.692, 713.093,00,07
2020-12-15 02:31:39	12/15/2020 02:01:00, 4.100, 3.884, 3.874, 4.407, 3.985, 3.817, 13.800, 13.615, 10.714, 713.093,00,07
2020-12-15 02:32:39	12/15/2020 02:02:00, 4.175, 3.885, 4.097, 4.408, 3.986, 3.817, 13.761, 13.623, 10.742, 713.093,00,07
2020-12-15 02:33:39	12/15/2020 02:03:00, 4.132, 3.903, 4.153, 4.403, 3.985, 3.811, 13.775, 13.623, 10.657, 713.127,00,07
2020-12-15 02:34:39	12/15/2020 02:04:00, 4.090, 3.850, 4.095, 4.400, 3.983, 3.805, 13.746, 13.626, 10.589, 713.161,00,07
2020-12-15 02:35:39	12/15/2020 02:05:00, 4.079, 3.841, 4.004, 4.398, 3.979, 3.805, 13.736, 13.634, 10.558, 713.194,00,07
2020-12-15 02:36:39	12/15/2020 02:06:00, 4.043, 3.820, 3.916, 4.400, 3.975, 3.806, 13.792, 13.629, 10.469, 713.194,00,07
2020-12-15 02:37:39	12/15/2020 02:07:00, 4.039, 3.807, 3.914, 4.399, 3.974, 3.808, 13.782, 13.615, 10.440, 713.194,00,07
2020-12-15 02:38:39	12/15/2020 02:08:00, 4.041, 3.809, 3.884, 4.389, 3.971, 3.808, 13.785, 13.612, 10.433, 713.262,00,07
2020-12-15 02:39:39	12/15/2020 02:09:00, 4.063, 3.818, 3.845, 4.386, 3.962, 3.800, 13.750, 13.623, 10.426, 713.262,00,07
2020-12-15 02:40:39	12/15/2020 02:10:00, 4.087, 3.803, 3.824, 4.391, 3.959, 3.803, 13.750, 13.623, 10.423, 713.127,00,07
2020-12-15 02:41:39	12/15/2020 02:11:00, 4.131, 3.798, 3.839, 4.389, 3.959, 3.801, 13.721, 13.615, 10.412, 713.127,00,07
2020-12-15 02:42:39	12/15/2020 02:12:00, 4.142, 3.822, 3.834, 4.390, 3.952, 3.800, 13.736, 13.609, 10.401, 713.194,00,07
2020-12-15 02:43:39	12/15/2020 02:13:00, 4.174, 3.840, 3.852, 4.392, 3.951, 3.794, 13.686, 13.604, 10.426, 713.262,00,07
2020-12-15 02:44:40	12/15/2020 02:14:00, 4.189, 3.708, 3.855, 4.389, 3.950, 3.790, 13.707, 13.593, 10.345, 713.262,00,07
2020-12-15 02:45:39	12/15/2020 02:15:00, 4.208, 3.737, 3.798, 4.390, 3.947, 3.794, 13.679, 13.593, 10.394, 713.228,00,07
2020-12-15 02:47:40	12/15/2020 02:17:00, 4.231, 3.751, 3.812, 4.390, 3.945, 3.798, 13.714, 13.579, 10.295, 713.296,00,07
2020-12-15 02:48:40	12/15/2020 02:18:00, 4.225, 3.699, 3.806, 4.393, 3.950, 3.797, 13.697, 13.562, 10.291, 713.262,00,07
2020-12-15 02:49:39	12/15/2020 02:19:00, 4.231, 3.728, 3.784, 4.392, 3.952, 3.790, 13.658, 13.582, 10.348, 713.194,00,07
2020-12-15 02:50:39	12/15/2020 02:20:00, 4.223, 3.697, 3.773, 4.379, 3.949, 3.779, 13.679, 13.565, 10.284, 713.262,00,07
2020-12-15 02:51:40	12/15/2020 02:21:00, 4.210, 3.707, 3.765, 4.375, 3.945, 3.772, 13.626, 13.571, 10.291, 713.262,00,07
2020-12-15 02:52:39	12/15/2020 02:22:00, 4.192, 3.726, 3.749, 4.373, 3.944, 3.770, 13.640, 13.565, 10.227, 713.296,00,07
2020-12-15 02:53:39	12/15/2020 02:23:00, 4.201, 3.703, 3.761, 4.382, 3.942, 3.771, 13.668, 13.571, 10.224, 713.262,00,07
2020-12-15 02:54:39	12/15/2020 02:24:00, 4.188, 3.629, 3.755, 4.385, 3.941, 3.777, 13.611, 13.565, 10.238, 713.262,00,07
2020-12-15 02:55:39	12/15/2020 02:25:00, 4.192, 3.622, 3.748, 4.388, 3.937, 3.780, 13.619, 13.576, 10.242, 713.262,00,07
2020-12-15 02:56:39	12/15/2020 02:26:00, 4.211, 3.672, 3.752, 4.386, 3.936, 3.778, 13.672, 13.565, 10.235, 713.262,00,07
2020-12-15 02:57:39	12/15/2020 02:27:00, 4.222, 3.707, 3.738, 4.381, 3.940, 3.777, 13.651, 13.573, 10.242, 713.262,00,07
2020-12-15 02:58:39	12/15/2020 02:28:00, 4.212, 3.725, 3.727, 4.383, 3.939, 3.776, 13.650, 13.582, 10.181, 713.296,00,07
2020-12-15 02:59:39	12/15/2020 02:29:00, 4.209, 3.735, 3.734, 4.382, 3.942, 3.779, 13.633, 13.573, 10.203, 713.262,00,07
2020-12-15 03:00:40	12/15/2020 02:30:00, 4.200, 3.681, 3.753, 4.380, 3.940, 3.781, 13.665, 13.557, 10.178, 713.228,00,07
2020-12-15 03:01:40	12/15/2020 02:31:00, 4.212, 3.690, 3.743, 4.388, 3.938, 3.784, 13.658, 13.554, 10.203, 713.296,00,07
2020-12-15 03:02:39	12/15/2020 02:32:00, 4.224, 3.681, 3.721, 4.388, 3.934, 3.784, 13.622, 13.548, 10.203, 713.330,00,07
2020-12-15 03:03:39	12/15/2020 02:33:00, 4.215, 3.674, 3.721, 4.390, 3.933, 3.788, 13.622, 13.543, 10.153, 713.398,00,07
2020-12-15 03:04:39	12/15/2020 02:34:00, 4.215, 3.658, 3.719, 4.388, 3.937, 3.789, 13.583, 13.551, 10.178, 713.330,00,07
2020-12-15 03:05:39	12/15/2020 02:35:00, 4.211, 3.663, 3.721, 4.390, 3.939, 3.791, 13.608, 13.537, 10.238, 713.330,00,07
2020-12-15 03:06:39	12/15/2020 02:36:00, 4.211, 3.669, 3.718, 4.388, 3.933, 3.793, 13.604, 13.529, 10.302, 713.398,00,07
2020-12-15 03:07:39	12/15/2020 02:37:00, 4.224, 3.688, 3.702, 4.386, 3.932, 3.796, 13.626, 13.532, 10.384, 713.364,00,07
2020-12-15 03:08:39	12/15/2020 02:38:00, 4.220, 3.678, 3.697, 4.387, 3.932, 3.801, 13.626, 13.521, 10.334, 713.364,00,07
2020-12-15 03:09:39	12/15/2020 02:39:00, 4.242, 3.675, 3.699, 4.388, 3.936, 3.801, 13.594, 13.543, 10.330, 713.432,00,07
2020-12-15 03:10:39	12/15/2020 02:40:00, 4.334, 3.666, 3.691, 4.392, 3.938, 3.801, 13.615, 13.551, 10.366, 713.330,00,07
2020-12-15 03:11:39	12/15/2020 02:41:00, 4.212, 3.660, 3.682, 4.394, 3.936, 3.805, 13.626, 13.537, 10.377, 713.330,00,07
2020-12-15 03:12:39	12/15/2020 02:42:00, 4.274, 3.659, 3.684, 4.392, 3.928, 3.800, 13.558, 13.524, 10.401, 713.330,00,07
2020-12-15 03:13:39	12/15/2020 02:43:00, 4.538, 3.655, 3.694, 4.389, 3.920, 3.799, 13.544, 13.543, 10.405, 713.330,00,07
2020-12-15 03:14:39	12/15/2020 02:44:00, 4.528, 3.647, 3.703, 4.387, 3.918, 3.804, 13.530, 13.546, 10.437, 713.330,00,07
2020-12-15 03:15:39	12/15/2020 02:45:00, 4.430, 3.634, 3.707, 4.388, 3.916, 3.803, 13.551, 13.557, 10.526, 713.364,00,07
2020-12-15 03:16:39	12/15/2020 02:46:00, 4.285, 3.631, 3.697, 4.385, 3.918, 3.798, 13.540, 13.571, 10.572, 713.466,00,07
2020-12-15 03:17:39	12/15/2020 02:47:00, 4.278, 3.630, 3.704, 4.381, 3.922, 3.796, 13.580, 13.565, 10.586, 713.398,00,07
2020-12-15 03:18:40	12/15/2020 02:48:00, 4.265, 3.639, 3.704, 4.381, 3.917, 3.792, 13.544, 13.548, 10.586, 713.296,00,07
2020-12-15 03:19:39	12/15/2020 02:49:00, 4.275, 3.631, 3.699, 4.383, 3.920, 3.788, 13.558, 13.565, 10.675, 713.330,00,07
2020-12-15 03:20:39	12/15/2020 02:50:00, 4.262, 3.629, 3.692, 4.385, 3.918, 3.784, 13.572, 13.537, 10.714, 713.466,00,07
2020-12-15 03:21:39	12/15/2020 02:51:00, 4.272, 3.634, 3.692, 4.380, 3.916, 3.784, 13.548, 13.532, 10.774, 713.466,00,07
2020-12-15 03:22:39	12/15/2020 02:52:00, 4.262, 3.630, 3.687, 4.378, 3.911, 3.790, 13.526, 13.535, 10.859, 713.398,00,07
2020-12-15 03:23:40	12/15/2020 02:53:00, 4.281, 3.634, 3.680, 4.380, 3.904, 3.791, 13.526, 13.532, 10.880, 713.466,00,07
2020-12-15 03:24:40	12/15/2020 02:54:00, 4.232, 3.618, 3.677, 4.382, 3.903, 3.792, 13.544, 13.521, 10.898, 713.466,00,07
2020-12-15 03:25:39	12/15/2020 02:55:00, 4.185, 3.622, 3.679, 4.393, 3.904, 3.801, 13.519, 13.515, 10.955, 713.364,00,07
2020-12-15 03:26:39	12/15/2020 02:56:00, 4.209, 3.631, 3.681, 4.400, 3.905, 3.786, 13.533, 13.507, 11.203, 713.398,00,07
2020-12-15 03:27:40	12/15/2020 02:57:00, 4.227, 3.630, 3.675, 4.402, 3.905, 3.743, 13.533, 13.507, 11.416, 713.330,00,07
2020-12-15 03:28:39	12/15/2020 02:58:00, 4.192, 3.658, 3.661, 4.410, 3.904, 3.675, 13.498, 13.499, 11.523, 713.262,00,07
2020-12-15 03:29:39	12/15/2020 02:59:00, 4.190, 3.678, 3.655, 4.410, 3.908, 3.694, 13.480, 13.501, 11.551, 713.296,00,07
2020-12-15 03:30:40	12/15/2020 03:00:00, 4.251, 3.622, 3.645, 4.404, 3.909, 3.728, 13.501, 13.507, 11.668, 713.466,00,07
2020-12-15 03:31:39	12/15/2020 03:01:00, 4.198, 3.621, 3.638, 4.396, 3.911, 3.685, 13.462, 13.518, 11.640, 713.432,00,07
2020-12-15 03:32:39	12/15/2020 03:02:00, 4.073, 3.596, 3.626, 4.396, 3.912, 3.717, 13.462, 13.532, 11.611, 713.432,00,07
2020-12-15 03:33:40	12/15/2020 03:03:00, 4.285, 3.566, 3.618, 4.397, 3.907, 3.670, 13.434, 13.532, 11.580, 713.398,00,07
2020-12-15 03:34:39	12/15/2020 03:04:00, 4.111, 3.555, 3.631, 4.403, 3.907, 3.663, 13.477, 13.537, 11.430, 713.466,00,07
2020-12-15 03:35:39	12/15/2020 03:05:00, 4.189, 3.564, 3.621, 4.402, 3.901, 3.682, 13.427, 13.532, 11.558, 713.466,00,07
2020-12-15 03:36:39	12/15/2020 03:06:00, 4.195, 3.585, 3.613, 4.406, 3.898, 3.695, 13.473, 13.548, 11.721, 713.398,00,07
2020-12-15 03:37:39	12/15/2020 03:07:00, 4.208, 3.607, 3.605, 4.407, 3.897, 3.747, 13.462, 13.548, 11.721, 713.466,00,07
2020-12-15 03:38:39	12/15/2020 03:08:00, 4.120, 3.631, 3.600, 4.404, 3.902, 3.737, 13.431, 13.571, 11.619, 713.466,00,07
2020-12-15 03:39:39	12/15/2020 03:09:00, 4.176, 3.651, 3.593, 4.397, 3.895, 3.713, 13.462, 13.557, 11.700, 713.534,00,07
2020-12-15 03:40:39	12/15/2020 03:10:00, 4.336, 3.657, 3.604, 4.405, 3.889, 3.696, 13.462, 13.548, 11.835, 713.534,00,07
2020-12-15 03:41:39	12/15/2020 03:11:00, 3.979, 3.671, 3.597, 4.405, 3.884, 3.858, 13.448, 13.546, 11.849, 713.466,00,07
2020-12-15 03:42:39	12/15/2020 03:12:00, 4.090, 3.666, 3.623, 4.406, 3.894, 3.891, 13.416, 13.540, 12.002, 713.534,00,07
2020-12-15 03:43:40	12/15/2020 03:13:00, 4.188, 3.643, 3.665, 4.405, 3.909, 3.820, 13.413, 13.543, 12.037, 713.669,00,07
2020-12-15 03:45:40	12/15/2020 03:15:00, 4.231, 3.636, 3.447, 4.412, 3.924, 3.909, 13.434, 13.512, 12.676, 713.534,00,07
2020-12-15 03:46:40	12/15/2020 03:16:00, 4.213, 3.644, 3.671, 4.408, 3.909, 3.873, 13.462, 13.524, 12.853, 713.534,00,07
2020-12-15 03:47:39	12/15/2020 03:17:00, 4.196, 3.633, 3.725, 4.407, 3.933, 3.860, 13.413, 13.526, 12.832, 713.601,00,07
2020-12-15 03:48:39	12/15/2020 03:18:00, 4.135, 3.610, 3.835, 4.407, 3.857, 3.874, 13.438, 13.524, 12.804, 713.534,00,07
2020-12-15 03:49:39	12/15/2020 03:19:00, 4.166, 3.591, 3.623, 4.408, 3.890, 3.876, 13.384, 13.521, 13.020, 713.669,00,07
2020-12-15 03:50:39	12/15/2020 03:20:00, 4.164, 3.592, 3.645, 4.407, 3.920, 3.732, 13.413, 13.515, 13.336, 713.669,00,07
2020-12-15 03:51:39	12/15/2020 03:21:00, 4.228, 3.589, 3.658, 4.409, 3.902, 3.709, 13.420, 13.518, 13.492, 713.635,00,07
2020-12-15 03:52:40	12/15/2020 03:22:00, 4.218, 3.591, 3.591, 4.413, 3.848, 3.745, 13.381, 13.515, 13.230, 713.567,00,07
2020-12-15 03:53:39	12/15/2020 03:23:00, 4.205, 3.606, 3.809, 4.415, 3.914, 3.747, 13.423, 13.521, 13.450, 713.567,00,07
2020-12-15 03:54:39	12/15/2020 03:24:00, 4.251, 3.634, 3.848, 4.411, 4.001, 3.736, 13.438, 13.537, 13.687, 713.601,00,07
2020-12-15 03:55:39	12/15/2020 03:25:00, 4.262, 3.651, 3.900, 4.414, 4.014, 3.771, 13.384, 13.543, 14.000, 713.534,00,07
2020-12-15 03:56:39	12/15/2020 03:26:00, 4.250, 3.669, 3.906, 4.411, 3.928, 3.768, 13.445, 13.551, 14.117, 713.601,00,07
2020-12-15 03:57:39	12/15/2020 03:27:00, 4.281, 3.658, 3.915, 4.410, 3.968, 3.825, 13.395, 13.568, 13.978, 713.601,00,07
2020-12-15 03:58:39	12/15/2020 03:28:00, 4.293, 3.653, 3.820, 4.409, 3.959, 3.909, 13.431, 13.562, 13.755, 713.567,00,07
2020-12-15 03:59:39	12/15/2020 03:29:00, 4.303, 3.673, 3.784, 4.413, 3.948, 3.836, 13.427, 13.573, 13.819, 713.567,00,07
2020-12-15 04:00:39	12/15/2020 03:30:00, 4.377, 3.711, 3.667, 4.413, 3.944, 3.801, 13.374, 13.560, 13.915, 713.669,00,07
2020-12-15 04:01:39	12/15/2020 03:31:00, 4.208, 3.653, 3.636, 4.412, 3.939, 3.686, 13.441, 13.554, 13.716, 713.737,00,07
2020-12-15 04:02:39	12/15/2020 03:32:00, 4.238, 3.690, 3.628, 4.408, 3.937, 3.735, 13.377, 13.587, 13.737, 713.805,00,07
2020-12-15 04:03:40	12/15/2020 03:33:00, 4.439, 3.918, 3.603, 4.413, 3.928, 3.798, 13.452, 13.573, 13.659, 713.805,00,07
2020-12-15 04:04:39	12/15/2020 03:34:00, 4.469, 3.897, 3.560, 4.414, 3.924, 3.843, 13.413, 13.571, 13.890, 713.635,00,07
2020-12-15 04:05:40	12/15/2020 03:35:00, 4.532, 3.855, 3.579, 4.409, 3.917, 3.906, 13.377, 13.565, 14.053, 713.771,00,07
2020-12-15 04:06:39	12/15/2020 03:36:00, 4.477, 3.863, 3.559, 4.402, 3.915, 3.942, 13.388, 13.557, 14.401, 713.737,00,07
2020-12-15 04:07:39	12/15/2020 03:37:00, 4.514, 3.961, 3.573, 4.397, 3.934, 3.930, 13.381, 13.548, 14.433, 713.703,00,07
2020-12-15 04:08:40	12/15/2020 03:38:00, 4.448, 3.897, 3.560, 4.392, 3.934, 3.899, 13.399, 13.554, 14.614, 713.805,00,07
2020-12-15 04:09:39	12/15/2020 03:39:00, 4.425, 3.892, 3.581, 4.393, 3.940, 3.912, 13.399, 13.551, 14.678, 713.737,00,07
2020-12-15 04:10:39	12/15/2020 03:40:00, 4.424, 3.905, 3.591, 4.398, 3.937, 3.872, 13.413, 13.540, 14.724, 713.839,00,07
2020-12-15 04:11:39	12/15/2020 03:41:00, 4.403, 3.877, 3.565, 4.398, 3.932, 3.887, 13.406, 13.546, 14.713, 713.805,00,07
2020-12-15 04:12:39	12/15/2020 03:42:00, 4.428, 4.001, 3.590, 4.402, 3.925, 3.875, 13.409, 13.551, 14.979, 713.771,00,07
2020-12-15 04:13:39	12/15/2020 03:43:00, 4.474, 3.986, 3.640, 4.404, 3.937, 3.879, 13.388, 13.554, 15.103, 713.601,00,07
2020-12-15 04:14:39	12/15/2020 03:44:00, 4.493, 3.884, 3.646, 4.402, 3.936, 3.885, 13.377, 13.554, 15.181, 713.839,00,07
2020-12-15 04:15:39	12/15/2020 03:45:00, 4.524, 4.093, 3.673, 4.402, 3.951, 3.870, 13.391, 13.579, 15.189, 713.805,00,07
2020-12-15 04:16:39	12/15/2020 03:46:00, 4.639, 4.308, 3.710, 4.406, 3.957, 3.887, 13.402, 13.560, 15.192, 713.737,00,07
2020-12-15 04:17:40	12/15/2020 03:47:00, 4.488, 4.235, 3.715, 4.411, 3.965, 3.895, 13.363, 13.562, 15.075, 713.771,00,07
2020-12-15 04:18:39	12/15/2020 03:48:00, 4.470, 4.121, 3.721, 4.429, 3.959, 3.896, 13.377, 13.565, 15.391, 713.737,00,07
2020-12-15 04:19:39	12/15/2020 03:49:00, 4.594, 4.140, 3.735, 4.448, 3.952, 3.859, 13.416, 13.568, 15.394, 713.771,00,07
2020-12-15 04:20:39	12/15/2020 03:50:00, 4.529, 3.894, 3.722, 4.361, 3.957, 3.850, 13.402, 13.576, 15.419, 713.873,00,07
2020-12-15 04:21:39	12/15/2020 03:51:00, 4.566, 3.831, 3.729, 4.600, 3.957, 3.843, 13.384, 13.593, 15.405, 713.737,00,07
2020-12-15 04:22:40	12/15/2020 03:52:00, 4.631, 3.812, 3.755, 4.309, 3.958, 3.839, 13.402, 13.607, 15.629, 713.669,00,07
2020-12-15 04:23:40	12/15/2020 03:53:00, 4.641, 3.925, 3.776, 4.391, 3.965, 3.854, 13.431, 13.626, 15.689, 713.805,00,07
2020-12-15 04:24:39	12/15/2020 03:54:00, 4.757, 4.039, 3.777, 4.591, 3.969, 3.862, 13.423, 13.618, 15.689, 713.839,00,07
2020-12-15 04:25:39	12/15/2020 03:55:00, 4.496, 4.079, 3.794, 4.596, 3.973, 3.867, 13.406, 13.598, 15.696, 713.873,00,07
2020-12-15 04:26:39	12/15/2020 03:56:00, 4.386, 4.091, 3.820, 4.699, 3.978, 3.878, 13.413, 13.590, 15.621, 713.873,00,07
2020-12-15 04:27:39	12/15/2020 03:57:00, 4.633, 4.106, 3.809, 4.658, 3.977, 3.863, 13.395, 13.598, 15.590, 713.906,00,07
2020-12-15 04:28:40	12/15/2020 03:58:00, 4.587, 4.179, 3.808, 4.623, 3.980, 3.863, 13.399, 13.612, 15.810, 713.974,00,07
2020-12-15 04:29:40	12/15/2020 03:59:00, 4.542, 4.095, 3.809, 4.562, 3.984, 3.870, 13.377, 13.604, 15.987, 713.906,00,07
2020-12-15 04:30:39	12/15/2020 04:00:00, 4.656, 4.194, 3.809, 4.486, 3.983, 3.864, 13.416, 13.593, 16.040, 713.737,00,07
2020-12-15 04:31:39	12/15/2020 04:01:00, 4.622, 4.098, 3.802, 4.455, 3.983, 3.851, 13.423, 13.604, 16.083, 713.873,00,07
2020-12-15 04:32:40	12/15/2020 04:02:00, 4.428, 3.948, 3.803, 4.455, 3.978, 3.849, 13.416, 13.587, 16.083, 713.940,00,07
2020-12-15 04:33:40	12/15/2020 04:03:00, 4.443, 3.994, 3.815, 4.426, 3.977, 3.861, 13.416, 13.604, 16.203, 713.873,00,07
2020-12-15 04:34:39	12/15/2020 04:04:00, 4.403, 4.012, 3.803, 4.444, 3.977, 3.860, 13.423, 13.609, 16.324, 713.940,00,07
2020-12-15 04:35:40	12/15/2020 04:05:00, 4.588, 4.180, 3.795, 4.423, 3.982, 3.856, 13.377, 13.618, 16.306, 713.906,00,07
2020-12-15 04:36:40	12/15/2020 04:06:00, 4.570, 4.267, 3.813, 4.415, 3.993, 3.872, 13.420, 13.615, 16.303, 713.873,00,07
2020-12-15 04:37:39	12/15/2020 04:07:00, 4.582, 4.167, 3.817, 4.400, 3.997, 3.876, 13.445, 13.609, 16.221, 713.940,00,07
2020-12-15 04:38:40	12/15/2020 04:08:00, 4.451, 3.971, 3.832, 4.393, 3.990, 3.896, 13.455, 13.609, 16.218, 713.974,00,07
2020-12-15 04:39:39	12/15/2020 04:09:00, 4.568, 4.159, 3.785, 4.380, 3.986, 3.898, 13.441, 13.615, 16.274, 714.008,00,07
2020-12-15 04:40:39	12/15/2020 04:10:00, 4.629, 4.558, 4.616, 4.409, 3.996, 3.898, 13.434, 13.626, 16.232, 713.906,00,07
2020-12-15 04:41:39	12/15/2020 04:11:00, 4.629, 4.437, 4.444, 4.418, 3.994, 3.894, 13.441, 13.670, 16.328, 714.008,00,07
2020-12-15 04:42:39	12/15/2020 04:12:00, 4.677, 4.307, 4.343, 4.409, 3.994, 3.899, 13.438, 13.673, 16.384, 713.940,00,07
2020-12-15 04:43:39	12/15/2020 04:13:00, 4.802, 4.111, 4.401, 4.409, 4.001, 3.907, 13.420, 13.667, 16.360, 713.940,00,07
2020-12-15 04:44:39	12/15/2020 04:14:00, 5.486, 4.582, 4.453, 4.405, 3.999, 3.914, 13.452, 13.687, 16.441, 714.076,00,07
2020-12-15 04:45:39	12/15/2020 04:15:00, 5.151, 4.643, 4.509, 4.402, 3.994, 3.928, 13.427, 13.681, 16.342, 714.144,00,07
2020-12-15 04:46:40	12/15/2020 04:16:00, 4.968, 4.383, 4.121, 4.404, 3.996, 3.932, 13.473, 13.681, 16.306, 714.212,00,07
2020-12-15 04:47:39	12/15/2020 04:17:00, 4.939, 4.510, 4.255, 4.432, 3.996, 3.881, 13.466, 13.670, 16.143, 714.246,00,07
2020-12-15 04:48:39	12/15/2020 04:18:00, 4.841, 4.426, 4.212, 4.419, 3.998, 3.889, 13.448, 13.676, 16.367, 714.076,00,07
2020-12-15 04:49:39	12/15/2020 04:19:00, 4.617, 4.582, 4.433, 4.414, 4.004, 3.871, 13.455, 13.667, 16.317, 714.110,00,07
2020-12-15 04:50:40	12/15/2020 04:20:00, 4.705, 4.476, 4.367, 4.411, 4.002, 3.865, 13.377, 13.676, 16.328, 714.144,00,07
2020-12-15 04:51:40	12/15/2020 04:21:00, 4.644, 4.428, 4.122, 4.412, 4.002, 3.840, 13.416, 13.667, 16.260, 714.144,00,07
2020-12-15 04:52:39	12/15/2020 04:22:00, 4.764, 4.342, 4.068, 4.418, 4.001, 3.828, 13.427, 13.670, 16.147, 714.110,00,07
2020-12-15 04:53:40	12/15/2020 04:23:00, 4.794, 4.210, 4.109, 4.398, 3.998, 3.859, 13.427, 13.659, 16.058, 714.246,00,07
2020-12-15 04:54:40	12/15/2020 04:24:00, 4.877, 4.133, 4.007, 4.400, 4.001, 3.850, 13.452, 13.659, 15.923, 714.144,00,07
2020-12-15 04:55:39	12/15/2020 04:25:00, 4.809, 4.078, 3.967, 4.397, 4.002, 3.859, 13.388, 13.659, 16.179, 714.212,00,07
2020-12-15 04:56:40	12/15/2020 04:26:00, 4.963, 3.966, 4.081, 4.398, 4.004, 3.881, 13.455, 13.665, 16.189, 714.212,00,07
2020-12-15 04:57:39	12/15/2020 04:27:00, 4.732, 3.976, 4.174, 4.399, 3.999, 3.912, 13.452, 13.678, 16.186, 714.313,00,07
2020-12-15 04:58:39	12/15/2020 04:28:00, 4.662, 3.798, 4.230, 4.404, 3.991, 3.903, 13.423, 13.678, 16.196, 714.347,00,07
2020-12-15 04:59:39	12/15/2020 04:29:00, 4.601, 3.842, 4.255, 4.402, 3.996, 3.904, 13.491, 13.687, 16.207, 714.246,00,07
2020-12-15 05:00:39	12/15/2020 04:30:00, 4.626, 4.016, 4.296, 4.391, 3.998, 3.916, 13.462, 13.681, 16.257, 714.313,00,07
2020-12-15 05:01:40	12/15/2020 04:31:00, 4.596, 4.130, 4.258, 4.400, 4.005, 3.904, 13.494, 13.701, 16.409, 714.381,00,07
2020-12-15 05:02:40	12/15/2020 04:32:00, 4.777, 4.119, 4.244, 4.400, 4.003, 3.915, 13.462, 13.717, 16.551, 714.246,00,07
2020-12-15 05:03:39	12/15/2020 04:33:00, 4.650, 4.104, 4.235, 4.408, 4.004, 3.918, 13.473, 13.728, 16.771, 714.246,00,07
2020-12-15 05:04:40	12/15/2020 04:34:00, 4.674, 4.100, 4.222, 4.410, 4.001, 3.879, 13.501, 13.731, 16.502, 714.280,00,07
2020-12-15 05:05:40	12/15/2020 04:35:00, 4.726, 4.111, 4.217, 4.417, 4.001, 3.883, 13.473, 13.739, 16.491, 714.313,00,07
2020-12-15 05:06:40	12/15/2020 04:36:00, 4.793, 4.115, 4.211, 4.413, 4.001, 3.891, 13.491, 13.739, 16.470, 714.280,00,07
2020-12-15 05:07:40	12/15/2020 04:37:00, 4.518, 4.078, 4.170, 4.408, 3.997, 3.890, 13.505, 13.739, 16.619, 714.415,00,07
2020-12-15 05:08:39	12/15/2020 04:38:00, 4.458, 4.147, 4.172, 4.409, 4.001, 3.897, 13.462, 13.731, 16.746, 714.313,00,07
2020-12-15 05:09:39	12/15/2020 04:39:00, 4.495, 4.351, 4.180, 4.417, 4.005, 3.917, 13.455, 13.731, 16.785, 714.347,00,07
2020-12-15 05:10:39	12/15/2020 04:40:00, 4.517, 4.701, 4.201, 4.431, 3.998, 3.918, 13.466, 13.742, 16.920, 714.415,00,07
2020-12-15 05:11:40	12/15/2020 04:41:00, 4.595, 4.775, 4.208, 4.432, 3.996, 3.914, 13.445, 13.725, 16.945, 714.415,00,07
2020-12-15 05:12:39	12/15/2020 04:42:00, 4.681, 4.596, 4.384, 4.427, 3.996, 3.911, 13.484, 13.725, 16.782, 714.415,00,07
2020-12-15 05:13:39	12/15/2020 04:43:00, 4.706, 4.256, 4.359, 4.432, 4.002, 3.922, 13.498, 13.728, 16.647, 714.347,00,07
2020-12-15 05:14:40	12/15/2020 04:44:00, 4.685, 4.352, 4.412, 4.427, 4.006, 3.915, 13.477, 13.723, 16.516, 714.212,00,07
2020-12-15 05:15:39	12/15/2020 04:45:00, 4.732, 4.247, 4.315, 4.423, 4.003, 3.917, 13.480, 13.734, 16.548, 714.415,00,07
2020-12-15 05:16:39	12/15/2020 04:46:00, 4.796, 4.238, 4.398, 4.419, 4.006, 3.917, 13.501, 13.737, 16.711, 714.449,00,07
2020-12-15 05:17:40	12/15/2020 04:47:00, 4.707, 4.188, 4.170, 4.415, 4.004, 3.907, 13.509, 13.737, 16.594, 714.517,00,07
2020-12-15 05:18:40	12/15/2020 04:48:00, 4.857, 4.063, 4.146, 4.439, 4.004, 3.921, 13.498, 13.717, 16.558, 714.551,00,07
2020-12-15 05:19:39	12/15/2020 04:49:00, 5.295, 4.296, 4.239, 4.428, 3.999, 3.921, 13.470, 13.725, 16.505, 714.551,00,07
2020-12-15 05:20:39	12/15/2020 04:50:00, 5.075, 4.178, 4.297, 4.443, 3.997, 3.917, 13.516, 13.748, 16.565, 714.551,00,07
2020-12-15 05:21:39	12/15/2020 04:51:00, 4.875, 4.101, 4.196, 4.428, 4.002, 3.920, 13.516, 13.756, 16.388, 714.619,00,07
2020-12-15 05:22:39	12/15/2020 04:52:00, 4.815, 3.965, 4.098, 4.438, 4.004, 3.924, 13.533, 13.759, 16.491, 714.483,00,07
2020-12-15 05:23:40	12/15/2020 04:53:00, 4.685, 3.913, 3.974, 4.644, 4.005, 3.924, 13.466, 13.767, 16.807, 714.517,00,07
2020-12-15 05:24:39	12/15/2020 04:54:00, 4.685, 3.960, 3.918, 4.534, 4.007, 3.925, 13.505, 13.786, 17.041, 714.551,00,07
2020-12-15 05:25:39	12/15/2020 04:55:00, 4.742, 4.211, 4.121, 4.652, 4.007, 3.931, 13.540, 13.808, 17.101, 714.551,00,07
2020-12-15 05:26:40	12/15/2020 04:56:00, 4.778, 4.163, 4.111, 4.729, 4.008, 3.927, 13.480, 13.817, 17.009, 714.619,00,07
2020-12-15 05:27:40	12/15/2020 04:57:00, 4.872, 4.078, 4.299, 4.770, 4.007, 3.929, 13.462, 13.792, 16.998, 714.653,00,07
2020-12-15 05:28:39	12/15/2020 04:58:00, 4.905, 4.033, 4.245, 4.729, 4.010, 3.925, 13.516, 13.808, 17.101, 714.551,00,07
2020-12-15 05:29:40	12/15/2020 04:59:00, 4.863, 3.968, 4.234, 4.711, 4.009, 3.922, 13.526, 13.800, 17.101, 714.653,00,07
2020-12-15 05:30:40	12/15/2020 05:00:00, 4.839, 4.030, 4.194, 4.806, 4.012, 3.925, 13.441, 13.786, 17.137, 714.653,00,07
2020-12-15 05:31:40	12/15/2020 05:01:00, 4.847, 4.028, 4.248, 4.803, 4.014, 3.945, 13.523, 13.789, 17.016, 714.619,00,07
2020-12-15 05:32:40	12/15/2020 05:02:00, 4.850, 4.059, 4.310, 4.760, 4.021, 3.918, 13.484, 13.792, 17.137, 714.653,00,07
2020-12-15 05:33:39	12/15/2020 05:03:00, 4.850, 4.062, 4.314, 4.739, 4.019, 3.882, 13.519, 13.786, 17.293, 714.720,00,07
2020-12-15 05:34:39	12/15/2020 05:04:00, 4.865, 4.076, 4.272, 4.676, 4.016, 3.958, 13.512, 13.789, 17.098, 714.687,00,07
2020-12-15 05:35:40	12/15/2020 05:05:00, 4.868, 4.103, 4.421, 4.684, 4.008, 3.863, 13.530, 13.795, 16.998, 714.619,00,07
2020-12-15 05:36:40	12/15/2020 05:06:00, 4.865, 4.101, 4.344, 4.675, 4.010, 3.849, 13.533, 13.797, 17.087, 714.517,00,07
2020-12-15 05:37:39	12/15/2020 05:07:00, 4.847, 4.069, 3.939, 4.635, 4.005, 3.816, 13.540, 13.797, 16.942, 714.551,00,07
2020-12-15 05:38:40	12/15/2020 05:08:00, 4.826, 4.047, 3.885, 4.653, 4.008, 3.798, 13.597, 13.797, 16.899, 714.653,00,07
2020-12-15 05:39:40	12/15/2020 05:09:00, 4.832, 4.080, 3.982, 4.633, 4.005, 3.882, 13.537, 13.814, 16.796, 714.653,00,07
2020-12-15 05:40:40	12/15/2020 05:10:00, 4.834, 4.057, 3.952, 4.634, 4.007, 3.935, 13.530, 13.808, 16.892, 714.551,00,07
2020-12-15 05:41:40	12/15/2020 05:11:00, 4.842, 4.094, 4.019, 4.629, 4.006, 3.995, 13.526, 13.819, 17.048, 714.687,00,07
2020-12-15 05:42:39	12/15/2020 05:12:00, 4.819, 4.119, 4.045, 4.646, 4.009, 3.984, 13.555, 13.819, 17.055, 714.653,00,07
2020-12-15 05:43:39	12/15/2020 05:13:00, 4.851, 4.138, 4.105, 4.647, 4.017, 3.949, 13.530, 13.830, 17.091, 714.687,00,07
2020-12-15 05:44:39	12/15/2020 05:14:00, 4.845, 4.139, 4.209, 4.643, 3.999, 3.954, 13.601, 13.839, 17.048, 714.687,00,07
2020-12-15 05:45:39	12/15/2020 05:15:00, 4.856, 4.117, 4.001, 4.642, 4.038, 3.942, 13.562, 13.847, 17.183, 714.687,00,07
2020-12-15 05:46:40	12/15/2020 05:16:00, 4.861, 4.126, 4.087, 4.627, 4.070, 3.929, 13.590, 13.855, 17.059, 714.653,00,07
2020-12-15 05:47:39	12/15/2020 05:17:00, 4.844, 4.121, 4.130, 4.624, 3.755, 3.938, 13.544, 13.847, 16.906, 714.687,00,07
2020-12-15 05:48:40	12/15/2020 05:18:00, 4.827, 4.122, 4.233, 4.620, 3.932, 3.934, 13.537, 13.850, 16.789, 714.653,00,07
2020-12-15 05:49:40	12/15/2020 05:19:00, 4.838, 4.123, 4.239, 4.618, 3.922, 3.918, 13.572, 13.853, 17.030, 714.619,00,07
2020-12-15 05:50:39	12/15/2020 05:20:00, 4.829, 4.139, 4.259, 4.624, 3.972, 3.905, 13.572, 13.844, 17.321, 714.687,00,07
2020-12-15 05:51:39	12/15/2020 05:21:00, 4.852, 4.129, 4.251, 4.610, 3.951, 3.927, 13.572, 13.847, 16.988, 714.687,00,07
2020-12-15 05:52:39	12/15/2020 05:22:00, 4.863, 4.128, 4.114, 4.605, 4.034, 3.951, 13.580, 13.844, 16.899, 714.754,00,07
2020-12-15 05:53:40	12/15/2020 05:23:00, 4.854, 4.123, 4.158, 4.603, 4.083, 3.971, 13.565, 13.844, 16.959, 714.788,00,07
2020-12-15 05:54:40	12/15/2020 05:24:00, 4.860, 4.127, 4.013, 4.591, 4.078, 3.974, 13.533, 13.850, 17.048, 714.687,00,07
2020-12-15 05:55:39	12/15/2020 05:25:00, 4.866, 4.143, 4.357, 4.570, 4.123, 3.979, 13.583, 13.858, 17.087, 714.754,00,07
2020-12-15 05:56:40	12/15/2020 05:26:00, 4.874, 4.137, 4.326, 4.559, 4.083, 3.997, 13.576, 13.841, 17.115, 714.653,00,07
2020-12-15 05:57:40	12/15/2020 05:27:00, 4.881, 4.153, 4.204, 4.556, 4.089, 3.997, 13.551, 13.844, 17.052, 714.754,00,07
2020-12-15 05:58:39	12/15/2020 05:28:00, 4.885, 4.153, 4.259, 4.558, 4.097, 3.998, 13.555, 13.850, 17.066, 714.788,00,07
2020-12-15 05:59:39	12/15/2020 05:29:00, 4.884, 4.154, 4.241, 4.552, 4.088, 3.999, 13.580, 13.853, 17.218, 714.754,00,07
2020-12-15 06:00:40	12/15/2020 05:30:00, 4.886, 4.175, 4.317, 4.550, 4.090, 3.996, 13.580, 13.864, 17.233, 714.653,00,07
2020-12-15 06:01:40	12/15/2020 05:31:00, 4.898, 4.167, 4.330, 4.543, 4.081, 3.984, 13.537, 13.875, 17.456, 714.754,00,07
2020-12-15 06:02:39	12/15/2020 05:32:00, 4.930, 4.174, 4.373, 4.536, 4.063, 3.984, 13.533, 13.861, 17.559, 714.856,00,07
2020-12-15 06:03:40	12/15/2020 05:33:00, 4.949, 4.135, 4.441, 4.532, 4.080, 3.993, 13.601, 13.858, 17.651, 714.822,00,07
2020-12-15 06:04:40	12/15/2020 05:34:00, 4.824, 4.333, 4.448, 4.543, 4.091, 4.000, 13.597, 13.858, 17.673, 714.890,00,07
2020-12-15 06:05:40	12/15/2020 05:35:00, 4.802, 4.402, 4.300, 4.555, 4.099, 3.994, 13.576, 13.886, 17.637, 714.924,00,07
2020-12-15 06:06:40	12/15/2020 05:36:00, 5.471, 4.887, 4.835, 4.553, 4.108, 4.007, 13.597, 13.886, 17.623, 714.856,00,07
2020-12-15 06:07:39	12/15/2020 05:37:00, 5.294, 4.491, 4.759, 4.550, 4.097, 4.018, 13.569, 13.908, 17.648, 714.958,00,07
2020-12-15 06:08:40	12/15/2020 05:38:00, 4.972, 4.325, 4.461, 4.554, 4.085, 4.022, 13.594, 13.913, 17.804, 714.958,00,07
2020-12-15 06:09:39	12/15/2020 05:39:00, 4.955, 4.392, 4.752, 4.553, 4.079, 4.018, 13.590, 13.916, 17.878, 714.924,00,07
2020-12-15 06:10:40	12/15/2020 05:40:00, 4.883, 4.472, 4.769, 4.556, 4.074, 4.014, 13.636, 13.913, 17.978, 714.958,00,07
2020-12-15 06:11:40	12/15/2020 05:41:00, 4.870, 4.395, 4.678, 4.550, 4.066, 4.010, 13.604, 13.894, 17.910, 714.992,00,07
2020-12-15 06:12:39	12/15/2020 05:42:00, 4.902, 4.371, 4.676, 4.563, 4.073, 3.997, 13.587, 13.908, 17.971, 714.958,00,07
2020-12-15 06:13:40	12/15/2020 05:43:00, 4.977, 4.355, 4.658, 4.556, 4.070, 3.996, 13.558, 13.910, 17.992, 714.992,00,07
2020-12-15 06:14:40	12/15/2020 05:44:00, 5.184, 4.437, 4.707, 4.574, 4.083, 3.994, 13.555, 13.905, 17.949, 715.026,00,07
2020-12-15 06:15:39	12/15/2020 05:45:00, 5.312, 4.624, 4.826, 4.591, 4.096, 4.005, 13.587, 13.905, 17.942, 715.026,00,07
2020-12-15 06:16:39	12/15/2020 05:46:00, 4.917, 4.318, 4.628, 4.587, 4.095, 4.000, 13.619, 13.919, 18.038, 714.958,00,07
2020-12-15 06:17:40	12/15/2020 05:47:00, 4.913, 4.471, 4.489, 4.580, 4.097, 4.000, 13.572, 13.905, 18.102, 715.026,00,07
2020-12-15 06:18:40	12/15/2020 05:48:00, 4.987, 4.448, 4.338, 4.583, 4.083, 3.997, 13.611, 13.899, 18.137, 715.026,00,07
2020-12-15 06:19:40	12/15/2020 05:49:00, 5.081, 4.410, 4.231, 4.580, 4.088, 4.004, 13.619, 13.897, 18.201, 715.026,00,07
2020-12-15 06:20:40	12/15/2020 05:50:00, 4.994, 4.540, 4.294, 4.577, 4.097, 4.002, 13.636, 13.919, 18.240, 715.026,00,07
2020-12-15 06:21:40	12/15/2020 05:51:00, 4.975, 4.485, 4.275, 4.578, 4.102, 4.005, 13.622, 13.899, 18.318, 715.059,00,07
2020-12-15 06:22:39	12/15/2020 05:52:00, 5.054, 4.559, 4.230, 4.576, 4.106, 4.005, 13.651, 13.905, 18.397, 715.026,00,07
2020-12-15 06:23:39	12/15/2020 05:53:00, 5.126, 4.619, 4.291, 4.574, 4.106, 3.990, 13.580, 13.938, 18.499, 715.026,00,07
2020-12-15 06:24:39	12/15/2020 05:54:00, 5.401, 4.607, 4.239, 4.564, 4.093, 3.983, 13.576, 13.941, 18.489, 715.059,00,07
2020-12-15 06:25:40	12/15/2020 05:55:00, 5.432, 4.644, 4.241, 4.559, 4.099, 3.984, 13.562, 13.960, 18.496, 714.992,00,07
2020-12-15 06:26:40	12/15/2020 05:56:00, 5.359, 4.593, 4.267, 4.554, 4.110, 3.977, 13.562, 13.963, 18.599, 714.992,00,07
2020-12-15 06:27:39	12/15/2020 05:57:00, 5.344, 4.448, 4.326, 4.550, 4.105, 3.981, 13.587, 13.974, 18.656, 715.026,00,07
2020-12-15 06:28:40	12/15/2020 05:58:00, 5.217, 4.491, 4.497, 4.559, 4.120, 3.989, 13.629, 13.966, 18.755, 715.026,00,07
2020-12-15 06:29:40	12/15/2020 05:59:00, 5.214, 4.248, 4.335, 4.572, 4.077, 3.997, 13.626, 13.968, 18.876, 715.026,00,07
2020-12-15 06:30:39	12/15/2020 06:00:00, 4.952, 3.984, 4.305, 4.572, 3.884, 4.005, 13.622, 13.971, 18.929, 715.093,00,07
2020-12-15 06:31:39	12/15/2020 06:01:00, 4.889, 4.048, 4.260, 4.497, 3.863, 4.001, 13.633, 13.988, 18.922, 715.093,00,07
2020-12-15 06:32:40	12/15/2020 06:02:00, 4.833, 4.242, 4.445, 4.590, 3.869, 3.997, 13.590, 13.979, 18.883, 715.093,00,07
2020-12-15 06:33:40	12/15/2020 06:03:00, 4.949, 4.212, 4.418, 4.652, 3.912, 3.993, 13.601, 13.985, 18.904, 715.059,00,07
2020-12-15 06:34:39	12/15/2020 06:04:00, 5.003, 4.163, 4.493, 4.800, 3.902, 3.994, 13.661, 13.979, 19.124, 715.026,00,07
2020-12-15 06:35:39	12/15/2020 06:05:00, 5.034, 4.219, 4.506, 4.698, 3.979, 3.996, 13.643, 13.985, 19.252, 715.127,00,07
2020-12-15 06:36:39	12/15/2020 06:06:00, 5.020, 4.233, 4.643, 4.659, 3.990, 3.994, 13.622, 13.977, 19.255, 715.093,00,07
2020-12-15 06:37:39	12/15/2020 06:07:00, 5.069, 4.295, 4.605, 4.546, 4.025, 3.994, 13.640, 13.977, 19.234, 715.093,00,07
2020-12-15 06:38:40	12/15/2020 06:08:00, 5.355, 4.497, 4.714, 4.569, 4.021, 3.999, 13.697, 13.971, 19.259, 715.093,00,07
2020-12-15 06:39:39	12/15/2020 06:09:00, 5.319, 4.877, 4.857, 4.542, 3.997, 3.995, 13.661, 13.974, 19.284, 715.127,00,07
2020-12-15 06:40:39	12/15/2020 06:10:00, 5.403, 4.566, 4.771, 4.613, 4.004, 3.992, 13.700, 13.960, 19.280, 715.195,00,07
2020-12-15 06:41:39	12/15/2020 06:11:00, 5.317, 4.464, 4.657, 4.679, 4.067, 3.994, 13.736, 13.960, 19.429, 715.127,00,07
2020-12-15 06:42:40	12/15/2020 06:12:00, 5.167, 4.625, 4.799, 4.614, 4.062, 3.991, 13.739, 13.985, 19.504, 715.229,00,07
2020-12-15 06:43:40	12/15/2020 06:13:00, 5.067, 4.722, 4.924, 4.629, 4.067, 3.986, 13.714, 14.007, 19.575, 715.127,00,07
2020-12-15 06:44:40	12/15/2020 06:14:00, 5.111, 4.978, 4.706, 4.624, 4.058, 3.983, 13.690, 14.015, 19.610, 715.161,00,07
2020-12-15 06:45:40	12/15/2020 06:15:00, 5.206, 5.139, 4.802, 4.600, 4.033, 3.981, 13.704, 14.012, 19.734, 715.161,00,07
2020-12-15 06:46:39	12/15/2020 06:16:00, 5.035, 4.704, 4.702, 4.592, 4.029, 3.986, 13.693, 14.018, 19.745, 715.093,00,07
2020-12-15 06:47:39	12/15/2020 06:17:00, 4.910, 4.404, 4.684, 4.632, 4.037, 3.984, 13.707, 14.029, 19.720, 715.093,00,07
2020-12-15 06:48:40	12/15/2020 06:18:00, 5.100, 4.453, 4.616, 4.675, 4.039, 3.982, 13.739, 14.034, 19.734, 715.093,00,07
2020-12-15 06:49:40	12/15/2020 06:19:00, 5.140, 4.461, 4.553, 4.741, 4.099, 3.982, 13.743, 14.054, 19.798, 715.161,00,07
2020-12-15 06:50:39	12/15/2020 06:20:00, 5.348, 4.548, 4.513, 4.728, 4.188, 3.985, 13.761, 14.051, 19.795, 715.161,00,07
2020-12-15 06:51:40	12/15/2020 06:21:00, 5.351, 4.587, 4.510, 4.575, 4.166, 3.983, 13.785, 14.054, 19.848, 715.229,00,07
2020-12-15 06:52:40	12/15/2020 06:22:00, 5.317, 4.513, 4.497, 4.316, 4.069, 3.976, 13.778, 14.048, 19.812, 715.229,00,07
2020-12-15 06:53:40	12/15/2020 06:23:00, 5.576, 4.694, 4.533, 4.316, 4.085, 3.976, 13.718, 14.032, 19.752, 715.161,00,07
2020-12-15 06:54:39	12/15/2020 06:24:00, 5.894, 4.556, 4.513, 4.489, 4.089, 3.976, 13.721, 14.029, 19.830, 715.161,00,07
2020-12-15 06:55:40	12/15/2020 06:25:00, 5.679, 4.563, 4.460, 4.540, 4.119, 3.971, 13.789, 14.026, 19.890, 715.161,00,07
2020-12-15 06:56:40	12/15/2020 06:26:00, 5.276, 4.415, 4.453, 4.560, 4.038, 3.970, 13.761, 14.012, 19.788, 715.229,00,07
2020-12-15 06:57:39	12/15/2020 06:27:00, 5.349, 4.426, 4.542, 4.531, 4.048, 3.974, 13.792, 14.026, 19.749, 715.229,00,07
2020-12-15 06:58:39	12/15/2020 06:28:00, 5.245, 4.435, 4.596, 4.532, 4.080, 3.979, 13.775, 14.018, 19.752, 715.161,00,07
2020-12-15 06:59:40	12/15/2020 06:29:00, 5.219, 4.384, 4.608, 4.495, 4.094, 3.978, 13.778, 14.040, 19.802, 715.229,00,07
2020-12-15 07:00:40	12/15/2020 06:30:00, 5.255, 4.454, 4.644, 4.490, 4.117, 3.971, 13.761, 14.043, 19.784, 715.195,00,07
2020-12-15 07:01:40	12/15/2020 06:31:00, 5.335, 4.495, 4.577, 4.470, 4.140, 3.977, 13.743, 14.040, 19.823, 715.195,00,07
2020-12-15 07:02:40	12/15/2020 06:32:00, 5.296, 4.797, 4.748, 4.527, 4.135, 3.979, 13.746, 14.032, 19.816, 715.195,00,07
2020-12-15 07:03:40	12/15/2020 06:33:00, 5.305, 4.891, 4.821, 4.524, 4.125, 3.991, 13.768, 14.056, 19.919, 715.229,00,07
2020-12-15 07:04:40	12/15/2020 06:34:00, 5.346, 4.876, 4.786, 4.560, 4.120, 3.992, 13.736, 14.037, 19.951, 715.161,00,07
2020-12-15 07:05:39	12/15/2020 06:35:00, 5.350, 4.536, 4.659, 4.551, 4.103, 3.985, 13.729, 14.084, 19.961, 715.161,00,07
2020-12-15 07:06:39	12/15/2020 06:36:00, 5.341, 4.550, 4.535, 4.508, 4.106, 3.996, 13.732, 14.078, 19.894, 715.195,00,07
2020-12-15 07:07:40	12/15/2020 06:37:00, 5.282, 4.577, 4.554, 4.506, 4.123, 4.023, 13.757, 14.098, 19.869, 715.161,00,07
2020-12-15 07:08:40	12/15/2020 06:38:00, 5.232, 4.518, 4.468, 4.527, 4.161, 3.980, 13.753, 14.095, 19.834, 715.127,00,07
2020-12-15 07:09:40	12/15/2020 06:39:00, 5.258, 4.426, 4.502, 4.524, 4.164, 3.994, 13.782, 14.095, 19.841, 715.059,00,07
2020-12-15 07:10:39	12/15/2020 06:40:00, 5.207, 4.410, 4.477, 4.527, 4.130, 3.901, 13.778, 14.103, 19.869, 715.093,00,07
2020-12-15 07:11:40	12/15/2020 06:41:00, 5.265, 4.488, 4.427, 4.535, 4.139, 3.912, 13.789, 14.100, 19.944, 715.195,00,07
2020-12-15 07:12:40	12/15/2020 06:42:00, 5.111, 4.458, 4.389, 4.531, 4.110, 3.847, 13.775, 14.090, 19.898, 715.161,00,07
2020-12-15 07:13:40	12/15/2020 06:43:00, 5.120, 4.470, 4.409, 4.518, 4.168, 4.162, 13.775, 14.095, 19.965, 715.161,00,07
2020-12-15 07:14:40	12/15/2020 06:44:00, 5.141, 4.467, 4.416, 4.526, 4.163, 4.219, 13.771, 14.095, 20.025, 715.093,00,07
2020-12-15 07:15:40	12/15/2020 06:45:00, 5.489, 4.483, 4.423, 4.529, 4.065, 4.264, 13.739, 14.087, 20.057, 715.127,00,07
2020-12-15 07:16:39	12/15/2020 06:46:00, 5.953, 4.689, 4.836, 4.531, 4.122, 4.248, 13.746, 14.087, 20.150, 715.093,00,07
2020-12-15 07:17:40	12/15/2020 06:47:00, 5.999, 4.698, 4.719, 4.534, 4.129, 4.203, 13.732, 14.084, 20.121, 715.059,00,07
2020-12-15 07:18:39	12/15/2020 06:48:00, 5.665, 4.470, 4.592, 4.551, 4.061, 4.163, 13.739, 14.078, 20.213, 715.161,00,07
2020-12-15 07:19:39	12/15/2020 06:49:00, 5.281, 4.414, 4.434, 4.557, 3.983, 4.110, 13.739, 14.092, 20.228, 715.059,00,07
2020-12-15 07:20:40	12/15/2020 06:50:00, 5.181, 4.377, 4.461, 4.565, 3.924, 4.053, 13.764, 14.103, 20.249, 715.161,00,07
2020-12-15 07:21:39	12/15/2020 06:51:00, 5.112, 4.430, 4.486, 4.578, 3.859, 4.034, 13.807, 14.128, 20.252, 715.059,00,07
2020-12-15 07:22:40	12/15/2020 06:52:00, 5.547, 5.239, 4.661, 4.581, 3.886, 4.053, 13.782, 14.142, 20.185, 715.127,00,07
2020-12-15 07:23:40	12/15/2020 06:53:00, 5.255, 5.164, 4.720, 4.573, 3.973, 4.078, 13.785, 14.139, 20.196, 715.127,00,07
2020-12-15 07:24:40	12/15/2020 06:54:00, 5.220, 5.079, 4.409, 4.590, 3.966, 4.059, 13.814, 14.128, 20.192, 715.026,00,07
2020-12-15 07:25:39	12/15/2020 06:55:00, 5.026, 5.022, 4.302, 4.583, 4.006, 4.047, 13.824, 14.125, 20.238, 715.093,00,07
2020-12-15 07:26:40	12/15/2020 06:56:00, 5.049, 5.017, 4.346, 4.579, 4.030, 4.040, 13.821, 14.123, 20.221, 715.127,00,07
2020-12-15 07:27:40	12/15/2020 06:57:00, 5.082, 4.971, 4.311, 4.567, 4.047, 4.053, 13.800, 14.134, 20.302, 715.059,00,07
2020-12-15 07:28:40	12/15/2020 06:58:00, 5.015, 4.844, 4.298, 4.572, 4.064, 4.052, 13.778, 14.145, 20.334, 715.093,00,07
2020-12-15 07:29:39	12/15/2020 06:59:00, 4.745, 4.739, 4.251, 4.563, 4.077, 4.043, 13.810, 14.145, 20.323, 714.958,00,07
2020-12-15 07:30:40	12/15/2020 07:00:00, 4.819, 4.644, 4.224, 4.567, 4.059, 4.013, 13.810, 14.155, 20.377, 715.059,00,07
2020-12-15 07:31:39	12/15/2020 07:01:00, 4.795, 4.552, 4.250, 4.559, 4.046, 4.024, 13.803, 14.145, 20.433, 714.992,00,07
2020-12-15 07:32:39	12/15/2020 07:02:00, 4.805, 4.554, 4.273, 4.559, 4.052, 4.033, 13.803, 14.147, 20.441, 715.059,00,07
2020-12-15 07:33:40	12/15/2020 07:03:00, 5.098, 4.546, 4.259, 4.561, 4.053, 4.040, 13.796, 14.155, 20.433, 715.093,00,07
2020-12-15 07:34:40	12/15/2020 07:04:00, 4.894, 4.520, 4.298, 4.561, 4.042, 4.024, 13.860, 14.158, 20.391, 715.093,00,07
2020-12-15 07:35:39	12/15/2020 07:05:00, 4.860, 4.501, 4.266, 4.557, 4.060, 4.016, 13.853, 14.150, 20.377, 715.093,00,07
2020-12-15 07:36:39	12/15/2020 07:06:00, 4.942, 4.478, 4.246, 4.556, 4.064, 4.009, 13.863, 14.147, 20.448, 715.093,00,07
2020-12-15 07:37:40	12/15/2020 07:07:00, 5.260, 4.500, 4.215, 4.556, 4.078, 4.012, 13.832, 14.134, 20.487, 715.059,00,07
2020-12-15 07:38:39	12/15/2020 07:08:00, 5.182, 4.460, 4.209, 4.559, 4.084, 4.027, 13.863, 14.153, 20.551, 715.093,00,07
2020-12-15 07:39:40	12/15/2020 07:09:00, 5.083, 4.443, 4.254, 4.574, 4.082, 4.022, 13.856, 14.164, 20.551, 715.059,00,07
2020-12-15 07:40:40	12/15/2020 07:10:00, 4.838, 4.447, 4.248, 4.572, 4.105, 4.017, 13.846, 14.147, 20.543, 715.093,00,07
2020-12-15 07:41:40	12/15/2020 07:11:00, 4.477, 4.424, 4.251, 4.567, 4.105, 4.012, 13.853, 14.155, 20.582, 715.093,00,07
2020-12-15 07:42:39	12/15/2020 07:12:00, 4.946, 4.411, 4.220, 4.559, 4.112, 3.996, 13.849, 14.167, 20.582, 715.026,00,07
2020-12-15 07:43:39	12/15/2020 07:13:00, 4.937, 4.397, 4.226, 4.556, 4.097, 3.981, 13.863, 14.189, 20.604, 714.992,00,07
2020-12-15 07:44:40	12/15/2020 07:14:00, 4.941, 4.387, 4.233, 4.557, 4.102, 3.972, 13.853, 14.197, 20.622, 715.026,00,07
2020-12-15 07:45:40	12/15/2020 07:15:00, 5.033, 4.395, 4.232, 4.547, 4.095, 3.959, 13.881, 14.186, 20.668, 715.093,00,07
2020-12-15 07:46:40	12/15/2020 07:16:00, 5.102, 4.395, 4.238, 4.554, 4.088, 3.950, 13.856, 14.194, 20.806, 715.026,00,07
2020-12-15 07:47:40	12/15/2020 07:17:00, 5.069, 4.365, 4.228, 4.558, 4.082, 3.952, 13.874, 14.202, 20.870, 715.026,00,07
2020-12-15 07:48:39	12/15/2020 07:18:00, 5.083, 4.364, 4.235, 4.561, 4.082, 3.956, 13.888, 14.208, 20.902, 715.127,00,07
2020-12-15 07:49:39	12/15/2020 07:19:00, 5.016, 4.377, 4.231, 4.499, 4.082, 3.957, 13.874, 14.230, 20.813, 715.127,00,07
2020-12-15 07:50:40	12/15/2020 07:20:00, 4.983, 4.424, 4.287, 4.593, 4.090, 3.954, 13.892, 14.221, 20.756, 715.229,00,07
2020-12-15 07:51:40	12/15/2020 07:21:00, 5.002, 4.485, 4.382, 4.586, 4.094, 3.959, 13.867, 14.219, 20.675, 715.059,00,07
2020-12-15 07:52:40	12/15/2020 07:22:00, 4.987, 4.560, 4.589, 4.560, 4.090, 3.960, 13.924, 14.221, 20.692, 715.127,00,07
2020-12-15 07:53:40	12/15/2020 07:23:00, 5.137, 4.990, 4.842, 4.609, 4.090, 3.949, 13.885, 14.221, 20.728, 715.127,00,07
2020-12-15 07:54:40	12/15/2020 07:24:00, 4.870, 4.646, 4.489, 4.571, 4.091, 3.955, 13.938, 14.221, 20.842, 715.229,00,07
2020-12-15 07:55:40	12/15/2020 07:25:00, 4.803, 4.418, 4.430, 4.526, 4.089, 3.947, 13.881, 14.221, 20.810, 715.161,00,07
2020-12-15 07:56:39	12/15/2020 07:26:00, 4.930, 4.233, 4.517, 4.460, 4.088, 3.955, 13.910, 14.208, 20.866, 715.161,00,07
2020-12-15 07:57:39	12/15/2020 07:27:00, 4.971, 4.130, 4.237, 4.440, 4.081, 3.954, 13.920, 14.210, 20.895, 715.059,00,07
2020-12-15 07:58:40	12/15/2020 07:28:00, 4.883, 4.166, 4.152, 4.394, 4.073, 3.958, 13.874, 14.210, 20.976, 715.026,00,07
2020-12-15 07:59:40	12/15/2020 07:29:00, 4.896, 4.163, 4.043, 4.397, 4.075, 3.951, 13.892, 14.221, 21.072, 715.026,00,07
2020-12-15 08:00:40	12/15/2020 07:30:00, 5.015, 4.200, 4.108, 4.496, 4.077, 3.947, 13.934, 14.224, 21.211, 715.093,00,07
2020-12-15 08:01:40	12/15/2020 07:31:00, 4.977, 4.257, 4.162, 4.527, 4.078, 3.946, 13.902, 14.238, 21.172, 715.059,00,07
2020-12-15 08:02:40	12/15/2020 07:32:00, 4.904, 4.275, 4.171, 4.607, 4.091, 3.950, 13.888, 14.227, 21.186, 715.059,00,07
2020-12-15 08:03:39	12/15/2020 07:33:00, 4.872, 4.278, 4.131, 4.616, 4.082, 3.953, 13.938, 14.224, 21.211, 715.127,00,07
2020-12-15 08:04:39	12/15/2020 07:34:00, 4.887, 4.296, 4.229, 4.633, 4.084, 3.951, 13.913, 14.221, 21.203, 715.093,00,07
2020-12-15 08:05:40	12/15/2020 07:35:00, 4.912, 4.340, 4.360, 4.621, 4.136, 3.957, 13.863, 14.243, 21.250, 715.127,00,07
2020-12-15 08:06:40	12/15/2020 07:36:00, 4.932, 4.368, 4.364, 4.604, 4.148, 3.962, 13.913, 14.263, 21.207, 715.229,00,07
2020-12-15 08:07:40	12/15/2020 07:37:00, 5.138, 4.361, 4.259, 4.614, 4.064, 3.961, 13.917, 14.263, 21.214, 715.229,00,07
2020-12-15 08:08:39	12/15/2020 07:38:00, 5.069, 4.344, 4.496, 4.550, 4.161, 3.956, 13.945, 14.268, 21.196, 715.195,00,07
2020-12-15 08:09:40	12/15/2020 07:39:00, 5.111, 4.392, 4.449, 4.638, 4.203, 3.953, 13.906, 14.287, 21.150, 715.263,00,07
2020-12-15 08:10:39	12/15/2020 07:40:00, 5.220, 4.365, 4.285, 4.679, 4.187, 3.964, 13.945, 14.276, 21.189, 715.297,00,07
2020-12-15 08:11:40	12/15/2020 07:41:00, 4.818, 4.367, 4.379, 4.634, 4.241, 3.972, 13.927, 14.282, 21.196, 715.229,00,07
2020-12-15 08:12:40	12/15/2020 07:42:00, 4.914, 4.353, 4.332, 4.653, 4.240, 3.899, 13.902, 14.298, 21.203, 715.297,00,07
2020-12-15 08:13:40	12/15/2020 07:43:00, 5.060, 4.352, 4.285, 4.610, 4.225, 4.107, 13.938, 14.282, 21.260, 715.365,00,07
2020-12-15 08:14:40	12/15/2020 07:44:00, 4.961, 4.410, 4.694, 4.531, 4.230, 4.013, 13.966, 14.301, 21.264, 715.365,00,07
2020-12-15 08:15:40	12/15/2020 07:45:00, 4.973, 4.571, 4.620, 4.507, 4.205, 3.843, 13.931, 14.298, 21.310, 715.263,00,07
2020-12-15 08:16:40	12/15/2020 07:46:00, 5.032, 4.440, 4.344, 4.496, 4.178, 3.877, 13.966, 14.301, 21.377, 715.399,00,07
2020-12-15 08:17:40	12/15/2020 07:47:00, 5.124, 4.518, 4.543, 4.516, 4.162, 3.983, 13.981, 14.304, 21.349, 715.399,00,07
2020-12-15 08:18:40	12/15/2020 07:48:00, 5.127, 4.581, 4.606, 4.506, 4.140, 3.890, 13.970, 14.309, 21.455, 715.365,00,07
2020-12-15 08:19:39	12/15/2020 07:49:00, 5.116, 4.704, 4.576, 4.544, 4.127, 3.921, 13.938, 14.293, 21.463, 715.466,00,07
2020-12-15 08:20:40	12/15/2020 07:50:00, 5.033, 4.474, 4.546, 4.501, 4.121, 3.794, 13.988, 14.301, 21.534, 715.534,00,07
2020-12-15 08:21:40	12/15/2020 07:51:00, 5.062, 4.281, 4.478, 4.495, 4.128, 3.808, 13.981, 14.293, 21.551, 715.602,00,07
2020-12-15 08:22:40	12/15/2020 07:52:00, 5.055, 4.337, 4.394, 4.497, 4.121, 3.890, 13.977, 14.296, 21.558, 715.568,00,07
2020-12-15 08:23:39	12/15/2020 07:53:00, 5.023, 4.305, 4.251, 4.488, 4.100, 3.898, 13.977, 14.307, 21.565, 715.568,00,07
2020-12-15 08:24:39	12/15/2020 07:54:00, 5.009, 4.314, 4.242, 4.498, 4.115, 3.881, 13.988, 14.320, 21.651, 715.636,00,07
2020-12-15 08:25:40	12/15/2020 07:55:00, 4.750, 4.334, 4.331, 4.496, 4.120, 3.833, 13.988, 14.320, 21.640, 715.602,00,07
2020-12-15 08:26:40	12/15/2020 07:56:00, 4.826, 4.301, 4.174, 4.500, 4.120, 3.812, 14.005, 14.326, 21.633, 715.602,00,07
2020-12-15 08:27:40	12/15/2020 07:57:00, 5.227, 4.346, 4.255, 4.527, 4.134, 3.851, 14.027, 14.345, 21.651, 715.670,00,07
2020-12-15 08:28:40	12/15/2020 07:58:00, 5.057, 4.881, 4.288, 4.534, 4.152, 3.850, 13.995, 14.348, 21.725, 715.704,00,07
2020-12-15 08:29:39	12/15/2020 07:59:00, 4.985, 4.453, 4.636, 4.546, 4.162, 3.834, 14.044, 14.370, 21.732, 715.704,00,07
2020-12-15 08:30:40	12/15/2020 08:00:00, 5.057, 4.373, 4.560, 4.491, 4.120, 3.818, 14.023, 14.364, 21.757, 715.670,00,07
2020-12-15 08:31:40	12/15/2020 08:01:00, 5.002, 4.366, 4.510, 4.667, 4.306, 3.812, 14.020, 14.370, 21.842, 715.704,00,07
2020-12-15 08:32:40	12/15/2020 08:02:00, 4.975, 4.313, 4.500, 4.593, 4.121, 3.794, 14.044, 14.370, 21.849, 715.704,00,07
2020-12-15 08:33:39	12/15/2020 08:03:00, 4.975, 4.329, 4.499, 4.628, 4.048, 3.805, 14.048, 14.373, 21.821, 715.772,00,07
2020-12-15 08:34:39	12/15/2020 08:04:00, 5.010, 4.342, 4.891, 4.671, 4.098, 3.815, 14.027, 14.367, 21.867, 715.670,00,07
2020-12-15 08:35:40	12/15/2020 08:05:00, 4.991, 4.362, 4.584, 4.693, 4.075, 3.796, 14.023, 14.383, 21.860, 715.670,00,07
2020-12-15 08:36:40	12/15/2020 08:06:00, 5.407, 4.363, 4.507, 4.673, 4.062, 3.802, 14.009, 14.386, 21.899, 715.670,00,07
2020-12-15 08:37:40	12/15/2020 08:07:00, 5.556, 4.491, 4.314, 4.678, 4.063, 3.808, 14.041, 14.370, 21.885, 715.670,00,07
2020-12-15 08:38:40	12/15/2020 08:08:00, 5.340, 4.576, 4.204, 4.664, 4.074, 3.829, 14.009, 14.373, 21.903, 715.670,00,07
2020-12-15 08:39:40	12/15/2020 08:09:00, 5.125, 4.606, 4.151, 4.671, 4.111, 3.849, 13.984, 14.386, 21.974, 715.738,00,07
2020-12-15 08:40:40	12/15/2020 08:10:00, 5.323, 4.573, 4.213, 4.669, 4.123, 3.854, 13.995, 14.392, 21.981, 715.738,00,07
2020-12-15 08:41:40	12/15/2020 08:11:00, 5.605, 4.986, 4.270, 4.652, 4.256, 3.873, 13.995, 14.400, 22.037, 715.738,00,07
2020-12-15 08:42:40	12/15/2020 08:12:00, 5.474, 4.261, 4.275, 4.659, 4.297, 3.891, 13.991, 14.403, 22.013, 715.738,00,07
2020-12-15 08:43:40	12/15/2020 08:13:00, 5.268, 4.129, 4.278, 4.634, 4.627, 3.916, 14.027, 14.414, 21.945, 715.772,00,07
2020-12-15 08:44:40	12/15/2020 08:14:00, 5.227, 4.303, 4.263, 4.612, 4.469, 3.937, 14.048, 14.425, 22.023, 715.772,00,07
2020-12-15 08:45:40	12/15/2020 08:15:00, 5.097, 4.313, 4.295, 4.586, 4.234, 3.935, 14.037, 14.438, 22.023, 715.907,00,07
2020-12-15 08:46:40	12/15/2020 08:16:00, 5.137, 4.305, 4.306, 4.582, 4.165, 3.932, 14.069, 14.447, 22.023, 715.907,00,07
2020-12-15 08:47:40	12/15/2020 08:17:00, 5.121, 4.253, 4.298, 4.581, 4.235, 3.926, 14.119, 14.441, 22.030, 715.975,00,07
2020-12-15 08:48:40	12/15/2020 08:18:00, 5.047, 4.150, 4.342, 4.578, 4.234, 3.927, 14.115, 14.460, 21.998, 715.873,00,07
2020-12-15 08:49:40	12/15/2020 08:19:00, 5.146, 4.149, 4.340, 4.633, 4.331, 3.924, 14.083, 14.490, 22.076, 715.907,00,07
2020-12-15 08:50:40	12/15/2020 08:20:00, 5.006, 4.132, 4.322, 4.620, 4.343, 3.927, 14.062, 14.466, 22.013, 715.907,00,07
2020-12-15 08:51:40	12/15/2020 08:21:00, 4.982, 4.124, 4.345, 4.808, 4.307, 3.935, 14.059, 14.468, 22.076, 715.805,00,07
2020-12-15 08:52:40	12/15/2020 08:22:00, 4.814, 4.127, 4.345, 4.800, 4.278, 3.948, 14.080, 14.479, 22.144, 715.839,00,07
2020-12-15 08:53:40	12/15/2020 08:23:00, 4.867, 4.085, 4.310, 4.757, 4.259, 3.944, 14.076, 14.477, 22.087, 715.805,00,07
2020-12-15 08:54:39	12/15/2020 08:24:00, 4.910, 4.112, 4.277, 4.659, 4.225, 3.946, 14.105, 14.485, 22.055, 715.907,00,07
2020-12-15 08:55:40	12/15/2020 08:25:00, 4.838, 4.099, 4.274, 4.587, 4.214, 3.928, 14.115, 14.468, 22.101, 715.907,00,07
2020-12-15 08:56:40	12/15/2020 08:26:00, 4.804, 4.110, 4.260, 4.530, 4.229, 3.923, 14.073, 14.463, 22.041, 715.941,00,07
2020-12-15 08:57:40	12/15/2020 08:27:00, 4.808, 4.158, 4.255, 4.436, 4.243, 3.916, 14.083, 14.460, 22.076, 715.975,00,07
2020-12-15 08:58:39	12/15/2020 08:28:00, 4.698, 4.160, 4.251, 4.416, 4.255, 3.926, 14.119, 14.477, 22.076, 715.975,00,07
2020-12-15 08:59:39	12/15/2020 08:29:00, 4.724, 4.153, 4.246, 4.366, 4.251, 3.915, 14.098, 14.501, 22.076, 716.009,00,07
2020-12-15 09:00:40	12/15/2020 08:30:00, 4.804, 4.164, 4.248, 4.330, 4.244, 3.908, 14.115, 14.523, 22.123, 716.077,00,07
2020-12-15 09:01:40	12/15/2020 08:31:00, 4.860, 4.181, 4.302, 4.376, 4.212, 3.910, 14.133, 14.534, 22.162, 716.111,00,07
2020-12-15 09:02:39	12/15/2020 08:32:00, 4.889, 4.199, 4.288, 4.384, 4.203, 3.905, 14.069, 14.548, 22.162, 716.145,00,07
2020-12-15 09:03:40	12/15/2020 08:33:00, 4.837, 4.205, 4.410, 4.421, 4.211, 3.911, 14.126, 14.562, 22.229, 716.178,00,07
2020-12-15 09:04:40	12/15/2020 08:34:00, 4.865, 4.211, 4.517, 4.489, 4.237, 3.920, 14.158, 14.584, 22.279, 716.212,00,07
2020-12-15 09:05:39	12/15/2020 08:35:00, 4.917, 4.211, 4.614, 4.494, 4.212, 3.917, 14.130, 14.573, 22.261, 716.212,00,07
2020-12-15 09:06:39	12/15/2020 08:36:00, 4.915, 4.218, 4.767, 4.488, 4.206, 3.919, 14.140, 14.586, 22.204, 716.212,00,07
2020-12-15 09:07:40	12/15/2020 08:37:00, 4.897, 4.218, 4.587, 4.498, 4.201, 3.916, 14.147, 14.589, 22.201, 716.178,00,07
2020-12-15 09:08:40	12/15/2020 08:38:00, 4.905, 4.211, 4.548, 4.513, 4.177, 3.908, 14.172, 14.600, 22.226, 716.246,00,07
2020-12-15 09:09:40	12/15/2020 08:39:00, 4.879, 4.207, 4.414, 4.523, 4.169, 3.905, 14.165, 14.597, 22.172, 716.178,00,07
2020-12-15 09:10:40	12/15/2020 08:40:00, 4.833, 4.238, 4.326, 4.515, 4.177, 3.903, 14.190, 14.597, 22.144, 716.212,00,07
2020-12-15 09:11:39	12/15/2020 08:41:00, 4.815, 4.374, 4.344, 4.536, 4.173, 3.903, 14.179, 14.611, 22.137, 716.212,00,07
2020-12-15 09:12:40	12/15/2020 08:42:00, 4.883, 4.918, 4.525, 4.538, 4.185, 3.904, 14.222, 14.603, 22.186, 716.178,00,07
2020-12-15 09:13:40	12/15/2020 08:43:00, 4.818, 4.466, 4.292, 4.539, 4.187, 3.905, 14.197, 14.605, 22.172, 716.280,00,07
2020-12-15 09:14:39	12/15/2020 08:44:00, 4.692, 4.268, 4.360, 4.529, 4.205, 3.909, 14.208, 14.605, 22.108, 716.246,00,07
2020-12-15 09:15:40	12/15/2020 08:45:00, 4.741, 4.307, 4.269, 4.514, 4.204, 3.910, 14.247, 14.611, 22.137, 716.246,00,07
2020-12-15 09:16:39	12/15/2020 08:46:00, 4.859, 4.331, 4.299, 4.513, 4.167, 3.905, 14.218, 14.605, 22.116, 716.280,00,07
2020-12-15 09:17:40	12/15/2020 08:47:00, 4.864, 4.424, 4.597, 4.514, 4.152, 3.911, 14.222, 14.619, 22.069, 716.314,00,07
2020-12-15 09:18:40	12/15/2020 08:48:00, 4.871, 4.583, 4.513, 4.525, 4.135, 3.917, 14.225, 14.622, 22.069, 716.348,00,07
2020-12-15 09:19:39	12/15/2020 08:49:00, 4.999, 4.339, 4.311, 4.513, 4.042, 3.919, 14.218, 14.627, 22.094, 716.348,00,07
2020-12-15 09:20:40	12/15/2020 08:50:00, 4.988, 4.247, 4.255, 4.501, 4.016, 3.917, 14.250, 14.638, 22.094, 716.382,00,07
2020-12-15 09:21:40	12/15/2020 08:51:00, 5.090, 4.213, 4.287, 4.502, 3.956, 3.916, 14.254, 14.655, 22.080, 716.382,00,07
2020-12-15 09:22:39	12/15/2020 08:52:00, 5.248, 4.449, 4.399, 4.506, 3.984, 3.927, 14.261, 14.671, 22.059, 716.314,00,07
2020-12-15 09:23:40	12/15/2020 08:53:00, 5.163, 4.276, 4.335, 4.513, 3.972, 3.929, 14.272, 14.682, 22.048, 716.314,00,07
2020-12-15 09:24:39	12/15/2020 08:54:00, 5.062, 4.051, 4.335, 4.541, 3.948, 3.930, 14.240, 14.709, 22.055, 716.314,00,07
2020-12-15 09:25:40	12/15/2020 08:55:00, 4.944, 4.041, 4.303, 4.598, 3.982, 3.934, 14.264, 14.712, 22.059, 716.314,00,07
2020-12-15 09:26:40	12/15/2020 08:56:00, 4.809, 4.099, 4.312, 4.593, 4.002, 3.936, 14.261, 14.729, 22.030, 716.246,00,07
2020-12-15 09:27:40	12/15/2020 08:57:00, 4.867, 4.138, 4.348, 4.680, 4.039, 3.938, 14.303, 14.742, 22.101, 716.246,00,07
2020-12-15 09:28:40	12/15/2020 08:58:00, 4.901, 4.199, 4.355, 4.396, 4.053, 3.945, 14.254, 14.737, 22.123, 716.280,00,07
2020-12-15 09:29:40	12/15/2020 08:59:00, 4.983, 4.160, 4.322, 4.514, 4.042, 3.942, 14.303, 14.734, 22.116, 716.178,00,07
2020-12-15 09:30:40	12/15/2020 09:00:00, 4.957, 4.146, 4.282, 4.510, 4.044, 3.931, 14.318, 14.731, 22.165, 716.246,00,07
2020-12-15 09:31:40	12/15/2020 09:01:00, 4.815, 4.144, 4.275, 4.473, 4.025, 3.998, 14.339, 14.718, 22.176, 716.280,00,07
2020-12-15 09:32:40	12/15/2020 09:02:00, 4.981, 4.204, 4.293, 4.430, 4.007, 4.231, 14.328, 14.712, 22.144, 716.178,00,07
2020-12-15 09:33:40	12/15/2020 09:03:00, 5.415, 4.232, 4.301, 4.505, 4.016, 4.198, 14.318, 14.726, 22.147, 716.246,00,07
2020-12-15 09:34:40	12/15/2020 09:04:00, 5.949, 4.388, 4.366, 4.492, 4.019, 4.292, 14.325, 14.745, 22.123, 716.178,00,07
2020-12-15 09:35:40	12/15/2020 09:05:00, 5.655, 4.310, 4.520, 4.531, 4.049, 4.428, 14.360, 14.753, 22.169, 716.178,00,07
2020-12-15 09:36:40	12/15/2020 09:06:00, 5.096, 4.373, 4.614, 4.573, 4.059, 4.497, 14.332, 14.767, 22.176, 716.178,00,07
2020-12-15 09:37:40	12/15/2020 09:07:00, 4.985, 4.504, 4.325, 4.558, 4.065, 4.205, 14.371, 14.770, 22.183, 716.145,00,07
2020-12-15 09:38:40	12/15/2020 09:08:00, 5.380, 4.482, 4.269, 4.583, 4.075, 4.112, 14.364, 14.775, 22.222, 716.111,00,07
2020-12-15 09:39:40	12/15/2020 09:09:00, 5.418, 4.534, 4.325, 4.544, 4.073, 4.149, 14.335, 14.813, 22.218, 716.178,00,07
2020-12-15 09:40:40	12/15/2020 09:10:00, 5.595, 4.519, 4.272, 4.549, 4.074, 3.993, 14.328, 14.811, 22.240, 716.145,00,07
2020-12-15 09:41:40	12/15/2020 09:11:00, 5.759, 4.611, 4.350, 4.548, 4.065, 4.049, 14.346, 14.816, 22.204, 716.145,00,07
2020-12-15 09:42:39	12/15/2020 09:12:00, 5.550, 4.625, 4.369, 4.588, 4.085, 4.133, 14.342, 14.819, 22.215, 716.212,00,07
2020-12-15 09:43:39	12/15/2020 09:13:00, 5.535, 4.615, 4.456, 4.622, 4.165, 4.086, 14.403, 14.830, 22.179, 716.178,00,07
2020-12-15 09:44:40	12/15/2020 09:14:00, 5.177, 4.570, 4.516, 4.657, 4.060, 4.012, 14.410, 14.851, 22.222, 716.212,00,07
2020-12-15 09:45:40	12/15/2020 09:15:00, 5.076, 4.516, 4.378, 4.700, 3.807, 4.027, 14.378, 14.841, 22.257, 716.280,00,07
2020-12-15 09:46:40	12/15/2020 09:16:00, 5.071, 5.066, 4.433, 4.652, 3.934, 4.054, 14.360, 14.857, 22.240, 716.280,00,07
2020-12-15 09:47:40	12/15/2020 09:17:00, 5.031, 4.666, 4.267, 4.659, 3.986, 4.076, 14.442, 14.879, 22.268, 716.314,00,07
2020-12-15 09:48:40	12/15/2020 09:18:00, 5.419, 5.337, 4.470, 4.814, 4.081, 4.077, 14.484, 14.903, 22.282, 716.382,00,07
2020-12-15 09:49:40	12/15/2020 09:19:00, 5.252, 5.082, 4.489, 4.812, 4.181, 4.040, 14.463, 14.892, 22.265, 716.314,00,07
2020-12-15 09:50:40	12/15/2020 09:20:00, 5.178, 5.000, 4.665, 4.814, 4.194, 4.031, 14.460, 14.903, 22.293, 716.314,00,07
2020-12-15 09:51:40	12/15/2020 09:21:00, 5.101, 4.966, 4.682, 4.885, 4.193, 4.031, 14.470, 14.879, 22.328, 716.348,00,07
2020-12-15 09:52:40	12/15/2020 09:22:00, 5.106, 4.746, 4.854, 4.691, 4.214, 4.078, 14.456, 14.882, 22.325, 716.382,00,07
2020-12-15 09:53:40	12/15/2020 09:23:00, 5.065, 4.795, 4.637, 4.537, 4.261, 4.080, 14.460, 14.903, 22.382, 716.382,00,07
2020-12-15 09:54:40	12/15/2020 09:24:00, 5.057, 4.705, 4.710, 4.592, 4.218, 4.094, 14.470, 14.920, 22.300, 716.280,00,07
2020-12-15 09:55:40	12/15/2020 09:25:00, 5.065, 4.621, 4.505, 4.476, 4.220, 4.096, 14.506, 14.933, 22.254, 716.246,00,07
2020-12-15 09:56:40	12/15/2020 09:26:00, 5.101, 4.551, 4.369, 4.621, 4.233, 4.072, 14.506, 14.936, 22.247, 716.314,00,07
2020-12-15 09:57:40	12/15/2020 09:27:00, 5.104, 4.449, 4.429, 4.553, 4.248, 4.053, 14.477, 14.950, 22.257, 716.314,00,07
2020-12-15 09:58:40	12/15/2020 09:28:00, 5.020, 4.399, 4.448, 4.608, 4.262, 4.064, 14.470, 14.941, 22.279, 716.382,00,07
2020-12-15 09:59:40	12/15/2020 09:29:00, 5.206, 4.431, 4.518, 4.598, 4.267, 4.089, 14.531, 14.950, 22.321, 716.280,00,07
2020-12-15 10:00:40	12/15/2020 09:30:00, 5.101, 4.514, 4.485, 4.572, 4.288, 4.168, 14.495, 14.972, 22.268, 716.382,00,07
2020-12-15 10:01:40	12/15/2020 09:31:00, 5.171, 4.556, 4.521, 4.568, 4.282, 4.133, 14.520, 14.988, 22.282, 716.450,00,07
2020-12-15 10:02:40	12/15/2020 09:32:00, 5.206, 4.589, 4.534, 4.544, 4.285, 4.041, 14.520, 15.012, 22.332, 716.450,00,07
2020-12-15 10:03:39	12/15/2020 09:33:00, 5.023, 4.595, 4.590, 4.530, 4.266, 4.000, 14.513, 15.015, 22.403, 716.416,00,07
2020-12-15 10:04:40	12/15/2020 09:34:00, 5.064, 4.573, 4.659, 4.585, 4.260, 4.026, 14.516, 15.021, 22.367, 716.450,00,07
2020-12-15 10:05:40	12/15/2020 09:35:00, 5.127, 4.603, 4.901, 4.638, 4.243, 4.110, 14.548, 15.032, 22.300, 716.518,00,07
2020-12-15 10:06:40	12/15/2020 09:36:00, 5.060, 4.654, 4.903, 4.620, 4.232, 4.121, 14.506, 15.048, 22.328, 716.382,00,07
2020-12-15 10:07:40	12/15/2020 09:37:00, 5.050, 4.650, 4.838, 4.652, 4.219, 4.338, 14.506, 15.075, 22.304, 716.518,00,07
2020-12-15 10:08:40	12/15/2020 09:38:00, 5.124, 4.587, 4.784, 4.625, 4.204, 4.161, 14.538, 15.064, 22.378, 716.518,00,07
2020-12-15 10:09:39	12/15/2020 09:39:00, 5.277, 4.795, 4.844, 4.656, 4.184, 4.118, 14.552, 15.067, 22.378, 716.552,00,07
2020-12-15 10:10:40	12/15/2020 09:40:00, 5.320, 4.703, 4.799, 4.648, 4.185, 4.083, 14.580, 15.064, 22.396, 716.450,00,07
2020-12-15 10:11:40	12/15/2020 09:41:00, 5.210, 4.757, 4.801, 4.666, 4.174, 4.022, 14.548, 15.081, 22.399, 716.382,00,07
2020-12-15 10:12:40	12/15/2020 09:42:00, 5.080, 4.641, 4.747, 4.675, 4.175, 3.972, 14.548, 15.086, 22.371, 716.450,00,07
2020-12-15 10:13:40	12/15/2020 09:43:00, 5.122, 4.590, 4.804, 4.662, 4.162, 4.038, 14.555, 15.086, 22.357, 716.518,00,07
2020-12-15 10:14:40	12/15/2020 09:44:00, 5.159, 4.729, 4.812, 4.689, 4.165, 4.030, 14.594, 15.119, 22.431, 716.585,00,07
2020-12-15 10:15:40	12/15/2020 09:45:00, 5.355, 4.935, 5.163, 4.709, 4.161, 4.094, 14.548, 15.130, 22.403, 716.552,00,07
2020-12-15 10:16:40	12/15/2020 09:46:00, 5.535, 5.048, 5.119, 4.717, 4.165, 4.175, 14.531, 15.140, 22.371, 716.518,00,07
2020-12-15 10:17:40	12/15/2020 09:47:00, 5.090, 4.826, 5.039, 4.711, 4.173, 4.179, 14.605, 15.151, 22.403, 716.552,00,07
2020-12-15 10:18:40	12/15/2020 09:48:00, 5.052, 4.665, 4.975, 4.712, 4.176, 4.217, 14.637, 15.151, 22.396, 716.552,00,07
2020-12-15 10:19:40	12/15/2020 09:49:00, 5.328, 4.671, 4.817, 4.704, 4.179, 4.161, 14.598, 15.179, 22.382, 716.653,00,07
2020-12-15 10:20:40	12/15/2020 09:50:00, 5.179, 4.704, 4.880, 4.689, 4.162, 4.138, 14.630, 15.184, 22.385, 716.653,00,07
2020-12-15 10:21:40	12/15/2020 09:51:00, 5.322, 4.778, 4.922, 4.699, 4.167, 4.145, 14.644, 15.209, 22.403, 716.619,00,07
2020-12-15 10:22:40	12/15/2020 09:52:00, 5.205, 4.745, 4.904, 4.689, 4.180, 4.181, 14.651, 15.211, 22.343, 716.585,00,07
2020-12-15 10:23:40	12/15/2020 09:53:00, 5.241, 4.806, 4.924, 4.682, 4.185, 4.162, 14.623, 15.228, 22.289, 716.585,00,07
2020-12-15 10:24:40	12/15/2020 09:54:00, 5.111, 4.714, 4.736, 4.678, 4.184, 4.143, 14.669, 15.238, 22.300, 716.585,00,07
2020-12-15 10:25:40	12/15/2020 09:55:00, 5.422, 4.701, 4.515, 4.681, 4.184, 4.146, 14.619, 15.236, 22.375, 716.518,00,07
2020-12-15 10:26:40	12/15/2020 09:56:00, 5.908, 5.749, 5.220, 4.661, 4.191, 4.163, 14.651, 15.249, 22.300, 716.552,00,07
2020-12-15 10:27:40	12/15/2020 09:57:00, 5.687, 5.290, 5.177, 4.650, 4.193, 4.175, 14.683, 15.260, 22.318, 716.585,00,07
2020-12-15 10:28:40	12/15/2020 09:58:00, 5.085, 4.852, 4.865, 4.648, 4.196, 4.176, 14.761, 15.277, 22.375, 716.518,00,07
2020-12-15 10:29:40	12/15/2020 09:59:00, 5.166, 4.611, 4.659, 4.640, 4.203, 4.162, 14.704, 15.285, 22.378, 716.518,00,07
2020-12-15 10:30:40	12/15/2020 10:00:00, 5.104, 4.517, 4.868, 4.634, 4.202, 4.164, 14.704, 15.282, 22.367, 716.518,00,07
2020-12-15 10:31:40	12/15/2020 10:01:00, 5.025, 4.546, 5.022, 4.625, 4.196, 4.178, 14.729, 15.301, 22.517, 716.585,00,07
2020-12-15 10:32:40	12/15/2020 10:02:00, 5.039, 4.716, 5.133, 4.629, 4.199, 4.187, 14.722, 15.312, 22.446, 716.552,00,07
2020-12-15 10:33:40	12/15/2020 10:03:00, 5.182, 4.633, 5.215, 4.639, 4.194, 4.181, 14.751, 15.320, 22.357, 716.484,00,07
2020-12-15 10:34:40	12/15/2020 10:04:00, 5.250, 5.015, 5.856, 4.673, 4.206, 4.173, 14.761, 15.342, 22.318, 716.518,00,07
2020-12-15 10:35:40	12/15/2020 10:05:00, 5.298, 5.033, 5.761, 4.690, 4.208, 4.186, 14.761, 15.361, 22.353, 716.552,00,07
2020-12-15 10:36:40	12/15/2020 10:06:00, 5.328, 5.228, 5.664, 4.753, 4.214, 4.182, 14.779, 15.369, 22.392, 716.518,00,07
2020-12-15 10:37:40	12/15/2020 10:07:00, 5.435, 5.216, 5.513, 4.756, 4.216, 4.192, 14.754, 15.402, 22.524, 716.518,00,07
2020-12-15 10:38:40	12/15/2020 10:08:00, 5.506, 5.285, 5.558, 4.823, 4.214, 4.205, 14.758, 15.407, 22.424, 716.585,00,07
2020-12-15 10:39:40	12/15/2020 10:09:00, 5.448, 5.214, 5.565, 4.686, 4.216, 4.209, 14.822, 15.418, 22.396, 716.518,00,07
2020-12-15 10:40:40	12/15/2020 10:10:00, 5.833, 5.333, 5.725, 4.773, 4.221, 4.199, 14.772, 15.437, 22.385, 716.585,00,07
2020-12-15 10:41:40	12/15/2020 10:11:00, 5.828, 5.500, 5.792, 4.792, 4.229, 4.215, 14.811, 15.453, 22.367, 716.585,00,07
2020-12-15 10:42:40	12/15/2020 10:12:00, 5.776, 5.545, 5.869, 4.828, 4.237, 4.224, 14.800, 15.461, 22.254, 716.518,00,07
2020-12-15 10:43:40	12/15/2020 10:13:00, 5.856, 5.568, 5.887, 4.846, 4.235, 4.228, 14.829, 15.472, 22.307, 716.552,00,07
2020-12-15 10:44:40	12/15/2020 10:14:00, 5.823, 5.783, 6.045, 4.866, 4.225, 4.223, 14.790, 15.480, 22.243, 716.518,00,07
2020-12-15 10:45:40	12/15/2020 10:15:00, 5.905, 6.534, 6.252, 4.861, 4.229, 4.227, 14.861, 15.472, 22.296, 716.518,00,07
2020-12-15 10:46:40	12/15/2020 10:16:00, 5.937, 6.438, 6.156, 4.866, 4.231, 4.226, 14.850, 15.494, 22.268, 716.552,00,07
2020-12-15 10:47:40	12/15/2020 10:17:00, 6.068, 6.327, 5.965, 4.880, 4.231, 4.225, 14.850, 15.507, 22.367, 716.450,00,07
2020-12-15 10:48:40	12/15/2020 10:18:00, 6.081, 6.205, 6.017, 4.864, 4.237, 4.220, 14.882, 15.510, 22.332, 716.416,00,07
2020-12-15 10:49:40	12/15/2020 10:19:00, 6.030, 6.070, 6.113, 4.874, 4.234, 4.216, 14.903, 15.505, 22.336, 716.382,00,07
2020-12-15 10:50:41	12/15/2020 10:20:00, 6.243, 6.065, 6.064, 4.855, 4.237, 4.210, 14.900, 15.507, 22.318, 716.382,00,07
2020-12-15 10:51:40	12/15/2020 10:21:00, 6.000, 5.916, 5.680, 4.844, 4.242, 4.307, 14.928, 15.524, 22.236, 716.382,00,07
2020-12-15 10:52:40	12/15/2020 10:22:00, 5.816, 5.787, 5.431, 4.803, 4.239, 4.288, 14.903, 15.540, 22.194, 716.348,00,07
2020-12-15 10:53:41	12/15/2020 10:23:00, 5.753, 5.760, 5.470, 4.845, 4.244, 4.151, 14.956, 15.562, 22.179, 716.382,00,07
2020-12-15 10:54:41	12/15/2020 10:24:00, 5.674, 5.652, 5.332, 4.728, 4.253, 4.234, 14.974, 15.586, 22.144, 716.314,00,07
2020-12-15 10:55:40	12/15/2020 10:25:00, 5.627, 5.568, 5.294, 4.686, 4.233, 4.308, 14.953, 15.621, 22.140, 716.280,00,07
2020-12-15 10:56:41	12/15/2020 10:26:00, 5.654, 5.539, 5.135, 4.621, 4.160, 4.227, 14.971, 15.638, 22.183, 716.246,00,07
2020-12-15 10:57:40	12/15/2020 10:27:00, 5.710, 5.514, 5.240, 4.626, 4.192, 4.202, 14.992, 15.654, 22.211, 716.246,00,07
2020-12-15 10:58:40	12/15/2020 10:28:00, 5.746, 5.479, 5.289, 4.629, 4.239, 4.272, 15.017, 15.662, 22.240, 716.178,00,07
2020-12-15 10:59:40	12/15/2020 10:29:00, 5.439, 5.442, 5.167, 4.645, 4.200, 4.312, 15.024, 15.673, 22.179, 716.246,00,07
2020-12-15 11:00:40	12/15/2020 10:30:00, 5.694, 5.432, 5.210, 4.660, 4.172, 4.314, 15.027, 15.694, 22.204, 716.246,00,07
2020-12-15 11:01:40	12/15/2020 10:31:00, 5.720, 5.396, 5.230, 4.665, 4.167, 4.307, 15.045, 15.689, 22.186, 716.178,00,07
2020-12-15 11:02:40	12/15/2020 10:32:00, 6.012, 5.456, 5.329, 4.666, 4.160, 4.270, 15.035, 15.700, 22.208, 716.178,00,07
2020-12-15 11:04:40	12/15/2020 10:34:00, 5.618, 5.484, 5.318, 4.624, 4.243, 4.304, 15.027, 15.708, 22.176, 716.178,00,07
2020-12-15 11:05:40	12/15/2020 10:35:00, 5.926, 5.491, 5.341, 4.652, 4.250, 4.173, 15.066, 15.719, 22.247, 716.111,00,07
2020-12-15 11:06:40	12/15/2020 10:36:00, 6.210, 5.504, 5.334, 4.631, 4.425, 4.102, 15.052, 15.732, 22.236, 716.145,00,07
2020-12-15 11:07:40	12/15/2020 10:37:00, 5.761, 5.471, 5.284, 4.627, 4.394, 4.044, 15.038, 15.754, 22.211, 716.111,00,07
2020-12-15 11:08:40	12/15/2020 10:38:00, 5.459, 5.453, 5.257, 4.638, 4.446, 4.128, 15.098, 15.759, 22.233, 716.111,00,07
2020-12-15 11:09:40	12/15/2020 10:39:00, 5.372, 5.429, 5.255, 4.623, 4.481, 4.271, 15.116, 15.759, 22.265, 716.145,00,07
2020-12-15 11:10:40	12/15/2020 10:40:00, 5.400, 5.429, 5.260, 4.640, 4.386, 4.270, 15.105, 15.781, 22.268, 716.178,00,07
2020-12-15 11:11:40	12/15/2020 10:41:00, 5.514, 5.427, 5.304, 4.631, 4.392, 4.334, 15.130, 15.792, 22.222, 716.111,00,07
2020-12-15 11:12:40	12/15/2020 10:42:00, 5.460, 5.297, 5.292, 4.630, 4.422, 4.356, 15.088, 15.797, 22.261, 716.145,00,07
2020-12-15 11:13:40	12/15/2020 10:43:00, 5.418, 5.212, 5.182, 4.643, 4.383, 4.325, 15.145, 15.800, 22.311, 716.178,00,07
2020-12-15 11:14:40	12/15/2020 10:44:00, 5.665, 5.227, 5.210, 4.645, 4.376, 4.279, 15.159, 15.814, 22.339, 716.178,00,07
2020-12-15 11:15:41	12/15/2020 10:45:00, 5.609, 5.156, 5.203, 4.665, 4.350, 4.246, 15.159, 15.822, 22.332, 716.178,00,07
2020-12-15 11:16:40	12/15/2020 10:46:00, 5.630, 4.880, 5.213, 4.672, 4.315, 4.201, 15.116, 15.849, 22.286, 716.178,00,07
2020-12-15 11:17:40	12/15/2020 10:47:00, 5.448, 4.601, 5.018, 4.686, 4.275, 4.165, 15.137, 15.846, 22.236, 716.145,00,07
2020-12-15 11:18:41	12/15/2020 10:48:00, 5.437, 4.458, 5.039, 4.668, 4.279, 4.152, 15.120, 15.876, 22.236, 716.111,00,07
2020-12-15 11:19:41	12/15/2020 10:49:00, 5.479, 4.509, 5.028, 4.686, 4.275, 4.164, 15.173, 15.884, 22.275, 716.111,00,07
2020-12-15 11:20:40	12/15/2020 10:50:00, 5.434, 4.510, 5.048, 4.688, 4.282, 4.116, 15.166, 15.887, 22.385, 716.145,00,07
2020-12-15 11:21:40	12/15/2020 10:51:00, 5.449, 4.481, 4.994, 4.691, 4.235, 4.127, 15.194, 15.903, 22.261, 716.111,00,07
2020-12-15 11:22:40	12/15/2020 10:52:00, 5.477, 4.563, 4.976, 4.697, 4.207, 4.114, 15.169, 15.895, 22.257, 716.111,00,07
2020-12-15 11:23:40	12/15/2020 10:53:00, 5.455, 4.559, 4.984, 4.699, 4.133, 4.111, 15.187, 15.889, 22.218, 716.077,00,07
2020-12-15 11:24:40	12/15/2020 10:54:00, 5.437, 4.970, 5.005, 4.691, 4.098, 4.237, 15.237, 15.914, 22.279, 716.111,00,07
2020-12-15 11:25:40	12/15/2020 10:55:00, 5.425, 4.970, 5.020, 4.697, 4.138, 4.249, 15.265, 15.957, 22.336, 716.145,00,07
2020-12-15 11:26:40	12/15/2020 10:56:00, 5.353, 4.861, 4.957, 4.693, 4.137, 4.197, 15.251, 15.946, 22.250, 716.111,00,07
2020-12-15 11:27:40	12/15/2020 10:57:00, 5.346, 5.103, 4.950, 4.698, 4.178, 4.400, 15.265, 15.954, 22.261, 715.975,00,07
2020-12-15 11:28:40	12/15/2020 10:58:00, 5.353, 4.957, 4.974, 4.690, 4.179, 4.096, 15.286, 15.970, 22.275, 715.975,00,07
2020-12-15 11:29:41	12/15/2020 10:59:00, 5.317, 5.010, 4.976, 4.692, 4.184, 3.895, 15.237, 15.987, 22.222, 715.907,00,07
2020-12-15 11:30:40	12/15/2020 11:00:00, 5.354, 4.999, 4.933, 4.691, 4.217, 3.979, 15.297, 15.995, 22.318, 715.907,00,07
2020-12-15 11:31:40	12/15/2020 11:01:00, 5.339, 4.875, 4.810, 4.728, 4.274, 4.104, 15.308, 16.019, 22.296, 715.873,00,07
2020-12-15 11:32:40	12/15/2020 11:02:00, 5.301, 4.915, 4.801, 4.734, 4.370, 4.105, 15.322, 16.033, 22.375, 715.839,00,07
2020-12-15 11:33:40	12/15/2020 11:03:00, 5.302, 5.036, 5.106, 4.752, 4.391, 4.126, 15.336, 16.062, 22.463, 715.839,00,07
2020-12-15 11:35:40	12/15/2020 11:05:00, 5.250, 5.000, 4.885, 4.596, 4.443, 4.085, 15.347, 16.060, 22.385, 715.772,00,07
2020-12-15 11:36:40	12/15/2020 11:06:00, 5.265, 4.958, 4.857, 4.636, 4.349, 4.099, 15.357, 16.062, 22.353, 715.772,00,07
2020-12-15 11:37:40	12/15/2020 11:07:00, 5.351, 4.970, 4.954, 4.655, 4.342, 4.114, 15.382, 16.095, 22.403, 715.738,00,07
2020-12-15 11:38:40	12/15/2020 11:08:00, 5.173, 4.960, 5.028, 4.683, 4.342, 4.106, 15.372, 16.100, 22.321, 715.738,00,07
2020-12-15 11:39:40	12/15/2020 11:09:00, 5.100, 4.969, 5.100, 4.692, 4.338, 4.077, 15.407, 16.103, 22.360, 715.670,00,07
2020-12-15 11:40:41	12/15/2020 11:10:00, 5.176, 4.963, 5.081, 4.686, 4.357, 4.061, 15.407, 16.105, 22.307, 715.636,00,07
2020-12-15 11:41:41	12/15/2020 11:11:00, 5.315, 5.005, 5.149, 4.696, 4.318, 4.059, 15.372, 16.119, 22.275, 715.636,00,07
2020-12-15 11:42:40	12/15/2020 11:12:00, 5.495, 5.006, 5.428, 4.691, 4.303, 4.063, 15.396, 16.149, 22.240, 715.636,00,07
2020-12-15 11:43:40	12/15/2020 11:13:00, 5.593, 5.015, 5.057, 4.712, 4.334, 4.090, 15.439, 16.151, 22.293, 715.636,00,07
2020-12-15 11:44:40	12/15/2020 11:14:00, 5.725, 5.151, 5.059, 4.905, 4.344, 4.110, 15.475, 16.170, 22.321, 715.636,00,07
2020-12-15 11:45:40	12/15/2020 11:15:00, 5.636, 5.062, 5.095, 4.970, 4.307, 4.149, 15.485, 16.181, 22.307, 715.636,00,07
2020-12-15 11:46:40	12/15/2020 11:16:00, 5.620, 5.100, 5.260, 4.811, 4.194, 4.138, 15.510, 16.176, 22.325, 715.636,00,07
2020-12-15 11:47:40	12/15/2020 11:17:00, 5.470, 4.988, 5.318, 4.826, 4.261, 4.119, 15.528, 16.192, 22.314, 715.636,00,07
2020-12-15 11:48:40	12/15/2020 11:18:00, 5.484, 4.978, 5.340, 4.919, 4.257, 4.117, 15.471, 16.219, 22.279, 715.568,00,07
2020-12-15 11:49:40	12/15/2020 11:19:00, 5.559, 4.982, 5.291, 4.883, 4.320, 4.126, 15.499, 16.243, 22.250, 715.636,00,07
2020-12-15 11:50:41	12/15/2020 11:20:00, 5.480, 5.087, 5.421, 4.824, 4.256, 4.127, 15.535, 16.265, 22.375, 715.636,00,07
2020-12-15 11:51:40	12/15/2020 11:21:00, 4.990, 5.103, 5.475, 4.855, 4.315, 4.125, 15.528, 16.262, 22.339, 715.636,00,07
2020-12-15 11:52:41	12/15/2020 11:22:00, 4.921, 5.105, 5.334, 4.854, 4.339, 4.109, 15.553, 16.286, 22.307, 715.568,00,07
2020-12-15 11:53:41	12/15/2020 11:23:00, 5.151, 5.115, 5.224, 4.854, 4.336, 4.120, 15.574, 16.308, 22.364, 715.568,00,07
2020-12-15 11:54:40	12/15/2020 11:24:00, 5.169, 5.145, 5.369, 4.905, 4.345, 4.148, 15.599, 16.300, 22.435, 715.568,00,07
2020-12-15 11:55:40	12/15/2020 11:25:00, 5.296, 5.167, 5.422, 4.881, 4.336, 4.166, 15.585, 16.305, 22.424, 715.568,00,07
2020-12-15 11:56:40	12/15/2020 11:26:00, 5.283, 5.117, 5.249, 4.856, 4.325, 4.165, 15.602, 16.327, 22.389, 715.602,00,07
2020-12-15 11:57:40	12/15/2020 11:27:00, 5.267, 5.115, 5.116, 4.843, 4.332, 4.147, 15.613, 16.321, 22.382, 715.602,00,07
2020-12-15 11:58:40	12/15/2020 11:28:00, 5.222, 5.137, 5.296, 4.804, 4.353, 4.154, 15.602, 16.343, 22.321, 715.568,00,07
2020-12-15 11:59:40	12/15/2020 11:29:00, 5.404, 5.265, 5.304, 4.874, 4.345, 4.156, 15.616, 16.351, 22.336, 715.602,00,07
2020-12-15 12:00:40	12/15/2020 11:30:00, 5.728, 5.575, 5.275, 4.920, 4.329, 4.148, 15.645, 16.375, 22.265, 715.568,00,07
2020-12-15 12:01:40	12/15/2020 11:31:00, 5.525, 5.310, 5.095, 4.847, 4.334, 4.158, 15.627, 16.386, 22.300, 715.568,00,07
2020-12-15 12:02:40	12/15/2020 11:32:00, 5.717, 5.469, 5.108, 4.811, 4.334, 4.168, 15.645, 16.378, 22.336, 715.568,00,07
2020-12-15 12:03:40	12/15/2020 11:33:00, 5.654, 5.379, 5.268, 4.745, 4.333, 4.164, 15.631, 16.402, 22.321, 715.568,00,07
2020-12-15 12:04:40	12/15/2020 11:34:00, 5.591, 5.204, 5.241, 4.740, 4.312, 4.169, 15.655, 16.423, 22.286, 715.534,00,07
2020-12-15 12:05:41	12/15/2020 11:35:00, 5.634, 5.290, 5.326, 4.663, 4.296, 4.181, 15.670, 16.434, 22.304, 715.500,00,07
2020-12-15 12:06:41	12/15/2020 11:36:00, 5.582, 5.266, 5.301, 4.634, 4.301, 4.188, 15.705, 16.458, 22.328, 715.466,00,07
2020-12-15 12:07:40	12/15/2020 11:37:00, 5.457, 5.215, 5.237, 4.633, 4.309, 4.187, 15.748, 16.467, 22.360, 715.432,00,07
2020-12-15 12:08:40	12/15/2020 11:38:00, 5.430, 5.124, 5.267, 4.701, 4.300, 4.188, 15.748, 16.493, 22.339, 715.399,00,07
2020-12-15 12:09:40	12/15/2020 11:39:00, 5.474, 5.197, 5.302, 4.680, 4.297, 4.198, 15.805, 16.499, 22.346, 715.432,00,07
2020-12-15 12:10:40	12/15/2020 11:40:00, 5.526, 5.098, 5.500, 4.734, 4.310, 4.210, 15.851, 16.510, 22.421, 715.365,00,07
2020-12-15 12:11:40	12/15/2020 11:41:00, 5.578, 5.180, 5.089, 4.750, 4.313, 4.207, 15.858, 16.534, 22.431, 715.365,00,07
2020-12-15 12:12:40	12/15/2020 11:42:00, 5.616, 5.137, 5.099, 4.778, 4.317, 4.206, 15.854, 16.542, 22.406, 715.297,00,07
2020-12-15 12:13:40	12/15/2020 11:43:00, 5.644, 5.275, 5.191, 4.779, 4.315, 4.210, 15.861, 16.553, 22.517, 715.331,00,07
2020-12-15 12:14:40	12/15/2020 11:44:00, 5.627, 5.241, 5.215, 4.789, 4.315, 4.219, 15.837, 16.563, 22.403, 715.297,00,07
2020-12-15 12:15:40	12/15/2020 11:45:00, 5.593, 5.166, 5.272, 4.774, 4.313, 4.229, 15.883, 16.558, 22.421, 715.297,00,07
2020-12-15 12:16:41	12/15/2020 11:46:00, 5.691, 5.134, 5.262, 4.791, 4.311, 4.248, 15.907, 16.579, 22.403, 715.263,00,07
2020-12-15 12:17:40	12/15/2020 11:47:00, 6.015, 5.254, 5.320, 4.792, 4.317, 4.249, 15.971, 16.590, 22.375, 715.297,00,07
2020-12-15 12:18:40	12/15/2020 11:48:00, 5.794, 5.184, 5.301, 4.787, 4.313, 4.262, 15.861, 16.598, 22.378, 715.297,00,07
2020-12-15 12:19:40	12/15/2020 11:49:00, 5.830, 5.414, 5.337, 4.827, 4.315, 4.271, 15.915, 16.612, 22.364, 715.331,00,07
2020-12-15 12:20:41	12/15/2020 11:50:00, 5.714, 5.364, 5.341, 4.849, 4.319, 4.271, 15.900, 16.620, 22.282, 715.331,00,07
2020-12-15 12:21:41	12/15/2020 11:51:00, 5.891, 5.462, 5.377, 4.836, 4.312, 4.266, 15.883, 16.631, 22.254, 715.331,00,07
2020-12-15 12:22:40	12/15/2020 11:52:00, 5.839, 5.281, 5.397, 4.853, 4.316, 4.261, 15.932, 16.660, 22.250, 715.297,00,07
2020-12-15 12:23:40	12/15/2020 11:53:00, 5.629, 5.271, 5.577, 4.846, 4.309, 4.263, 15.964, 16.666, 22.240, 715.263,00,07
2020-12-15 12:24:40	12/15/2020 11:54:00, 5.565, 5.281, 5.810, 4.851, 4.307, 4.266, 15.961, 16.692, 22.211, 715.297,00,07
2020-12-15 12:25:40	12/15/2020 11:55:00, 5.453, 5.472, 5.591, 4.831, 4.305, 4.274, 15.975, 16.714, 22.169, 715.297,00,07
2020-12-15 12:26:40	12/15/2020 11:56:00, 5.468, 5.432, 5.539, 4.837, 4.310, 4.275, 15.975, 16.725, 22.169, 715.297,00,07
2020-12-15 12:27:41	12/15/2020 11:57:00, 5.543, 5.329, 5.663, 4.843, 4.333, 4.278, 15.989, 16.725, 22.144, 715.297,00,07
2020-12-15 12:28:41	12/15/2020 11:58:00, 5.612, 5.279, 5.613, 4.836, 4.334, 4.283, 15.989, 16.746, 22.098, 715.263,00,07
2020-12-15 12:29:40	12/15/2020 11:59:00, 5.671, 5.223, 5.670, 4.844, 4.351, 4.284, 15.978, 16.765, 22.126, 715.229,00,07
2020-12-15 12:30:41	12/15/2020 12:00:00, 5.698, 5.405, 5.357, 4.856, 4.365, 4.290, 15.982, 16.768, 22.087, 715.229,00,07
2020-12-15 12:31:40	12/15/2020 12:01:00, 5.758, 5.432, 5.689, 4.850, 4.358, 4.293, 16.003, 16.778, 22.094, 715.229,00,07
2020-12-15 12:32:40	12/15/2020 12:02:00, 5.700, 5.543, 5.935, 4.860, 4.359, 4.299, 16.081, 16.792, 22.130, 715.195,00,07
2020-12-15 12:33:40	12/15/2020 12:03:00, 5.618, 5.579, 5.831, 4.801, 4.370, 4.305, 16.032, 16.794, 22.080, 715.229,00,07
2020-12-15 12:34:41	12/15/2020 12:04:00, 5.585, 5.572, 6.123, 4.773, 4.364, 4.331, 16.081, 16.792, 22.183, 715.263,00,07
2020-12-15 12:35:41	12/15/2020 12:05:00, 5.694, 5.506, 5.933, 4.732, 4.361, 4.311, 16.096, 16.816, 22.165, 715.297,00,07
2020-12-15 12:36:40	12/15/2020 12:06:00, 5.564, 5.419, 5.687, 4.716, 4.347, 4.236, 16.081, 16.816, 22.197, 715.297,00,07
2020-12-15 12:37:41	12/15/2020 12:07:00, 5.503, 5.357, 5.508, 4.746, 4.344, 4.153, 16.071, 16.829, 22.105, 715.297,00,07
2020-12-15 12:38:40	12/15/2020 12:08:00, 5.583, 5.259, 5.435, 4.779, 4.341, 4.131, 16.085, 16.832, 22.059, 715.263,00,07
2020-12-15 12:39:40	12/15/2020 12:09:00, 5.626, 5.214, 5.422, 4.786, 4.332, 4.141, 16.081, 16.853, 22.108, 715.263,00,07
2020-12-15 12:40:40	12/15/2020 12:10:00, 5.577, 5.229, 5.225, 4.784, 4.333, 4.180, 16.071, 16.875, 22.108, 715.229,00,07
2020-12-15 12:41:41	12/15/2020 12:11:00, 5.562, 5.166, 5.375, 4.769, 4.325, 4.200, 16.142, 16.894, 22.098, 715.229,00,07
2020-12-15 12:42:40	12/15/2020 12:12:00, 5.600, 5.163, 5.281, 4.794, 4.343, 4.176, 16.152, 16.902, 22.116, 715.229,00,07
2020-12-15 12:43:40	12/15/2020 12:13:00, 5.467, 5.170, 5.234, 4.758, 4.319, 4.157, 16.124, 16.929, 22.116, 715.229,00,07
2020-12-15 12:44:40	12/15/2020 12:14:00, 5.549, 5.169, 5.418, 4.782, 4.338, 4.186, 16.142, 16.942, 22.119, 715.263,00,07
2020-12-15 12:45:40	12/15/2020 12:15:00, 5.557, 5.197, 5.411, 4.790, 4.362, 4.258, 16.174, 16.950, 22.165, 715.263,00,07
2020-12-15 12:46:40	12/15/2020 12:16:00, 5.811, 5.198, 5.347, 4.785, 4.359, 4.224, 16.174, 16.955, 22.179, 715.229,00,07
2020-12-15 12:47:40	12/15/2020 12:17:00, 5.546, 5.154, 5.316, 4.789, 4.342, 4.196, 16.202, 16.985, 22.165, 715.229,00,07
2020-12-15 12:48:40	12/15/2020 12:18:00, 5.374, 5.123, 5.271, 4.893, 4.345, 4.193, 16.188, 16.996, 22.197, 715.263,00,07
2020-12-15 12:49:40	12/15/2020 12:19:00, 5.469, 5.121, 5.159, 4.921, 4.392, 4.198, 16.191, 16.996, 22.059, 715.263,00,07
2020-12-15 12:50:41	12/15/2020 12:20:00, 5.543, 5.101, 5.139, 4.946, 4.381, 4.208, 16.209, 16.996, 22.005, 715.229,00,07
2020-12-15 12:51:40	12/15/2020 12:21:00, 5.591, 5.096, 5.184, 4.930, 4.440, 4.208, 16.220, 17.017, 21.949, 715.195,00,07
2020-12-15 12:52:40	12/15/2020 12:22:00, 5.979, 5.136, 5.172, 4.918, 4.190, 4.201, 16.198, 17.028, 21.910, 715.195,00,07
2020-12-15 12:53:40	12/15/2020 12:23:00, 5.967, 5.145, 5.183, 4.829, 4.275, 4.191, 16.262, 17.028, 21.782, 715.161,00,07
2020-12-15 12:54:40	12/15/2020 12:24:00, 5.534, 5.138, 5.290, 4.819, 4.323, 4.191, 16.294, 17.041, 21.778, 715.161,00,07
2020-12-15 12:55:40	12/15/2020 12:25:00, 5.439, 5.021, 5.264, 4.838, 4.342, 4.178, 16.337, 17.057, 21.697, 715.229,00,07
2020-12-15 12:56:40	12/15/2020 12:26:00, 5.723, 5.084, 5.249, 4.827, 4.304, 4.175, 16.298, 17.092, 21.633, 715.229,00,07
2020-12-15 12:57:40	12/15/2020 12:27:00, 5.601, 5.017, 5.232, 4.766, 4.282, 4.168, 16.287, 17.092, 21.626, 715.263,00,07
2020-12-15 12:58:40	12/15/2020 12:28:00, 5.496, 5.099, 5.291, 4.700, 4.252, 4.162, 16.340, 17.108, 21.761, 715.297,00,07
2020-12-15 12:59:40	12/15/2020 12:29:00, 5.269, 5.234, 5.330, 4.763, 4.248, 4.166, 16.348, 17.121, 21.867, 715.297,00,07
2020-12-15 13:00:40	12/15/2020 12:30:00, 5.255, 5.265, 5.320, 4.791, 4.236, 4.163, 16.337, 17.148, 21.874, 715.297,00,07
2020-12-15 13:01:40	12/15/2020 12:31:00, 5.276, 5.695, 5.332, 4.807, 4.249, 4.184, 16.418, 17.159, 21.846, 715.297,00,07
2020-12-15 13:02:40	12/15/2020 12:32:00, 5.363, 6.101, 5.364, 4.827, 4.238, 4.163, 16.411, 17.159, 21.846, 715.331,00,07
2020-12-15 13:03:40	12/15/2020 12:33:00, 5.621, 5.496, 5.086, 4.816, 4.277, 4.164, 16.429, 17.191, 21.860, 715.297,00,07
2020-12-15 13:04:40	12/15/2020 12:34:00, 5.496, 5.298, 5.101, 4.840, 4.274, 4.148, 16.457, 17.202, 21.906, 715.331,00,07
2020-12-15 13:05:40	12/15/2020 12:35:00, 5.401, 5.168, 5.112, 4.826, 4.283, 4.174, 16.475, 17.207, 21.906, 715.297,00,07
2020-12-15 13:06:40	12/15/2020 12:36:00, 5.618, 5.233, 5.163, 4.837, 4.291, 4.203, 16.475, 17.212, 21.825, 715.297,00,07
2020-12-15 13:07:41	12/15/2020 12:37:00, 5.497, 5.174, 5.267, 4.831, 4.277, 4.190, 16.443, 17.218, 21.764, 715.365,00,07
2020-12-15 13:08:40	12/15/2020 12:38:00, 5.415, 4.947, 5.123, 4.850, 4.291, 4.181, 16.511, 17.229, 21.761, 715.365,00,07
2020-12-15 13:10:41	12/15/2020 12:40:00, 5.509, 5.118, 5.074, 4.855, 4.313, 4.142, 16.514, 17.277, 21.775, 715.365,00,07
2020-12-15 13:11:41	12/15/2020 12:41:00, 5.358, 5.072, 5.027, 4.851, 4.324, 4.152, 16.553, 17.282, 21.754, 715.365,00,07
2020-12-15 13:12:40	12/15/2020 12:42:00, 5.364, 5.130, 5.033, 4.857, 4.330, 4.203, 16.528, 17.285, 21.668, 715.365,00,07
2020-12-15 13:13:40	12/15/2020 12:43:00, 5.494, 5.095, 5.031, 4.853, 4.427, 4.204, 16.546, 17.295, 21.612, 715.365,00,07
2020-12-15 13:14:40	12/15/2020 12:44:00, 5.559, 5.059, 5.028, 4.853, 4.321, 4.208, 16.571, 17.319, 21.569, 715.365,00,07
2020-12-15 13:15:40	12/15/2020 12:45:00, 5.539, 4.998, 4.993, 4.844, 4.301, 4.199, 16.571, 17.319, 21.555, 715.331,00,07
2020-12-15 13:16:40	12/15/2020 12:46:00, 5.478, 4.693, 4.983, 4.835, 4.283, 4.237, 16.599, 17.335, 21.555, 715.297,00,07
2020-12-15 13:17:40	12/15/2020 12:47:00, 5.418, 4.646, 5.048, 4.826, 4.304, 4.139, 16.560, 17.373, 21.459, 715.297,00,07
2020-12-15 13:18:40	12/15/2020 12:48:00, 5.375, 4.747, 5.016, 4.832, 4.264, 4.155, 16.589, 17.397, 21.487, 715.229,00,07
2020-12-15 13:19:40	12/15/2020 12:49:00, 5.479, 4.698, 4.981, 4.835, 4.250, 4.273, 16.582, 17.400, 21.608, 715.229,00,07
2020-12-15 13:20:40	12/15/2020 12:50:00, 5.514, 4.631, 4.951, 4.838, 4.335, 4.409, 16.621, 17.410, 21.512, 715.229,00,07
2020-12-15 13:21:41	12/15/2020 12:51:00, 5.492, 4.659, 4.951, 4.858, 4.280, 4.305, 16.656, 17.421, 21.502, 715.229,00,07
2020-12-15 13:22:40	12/15/2020 12:52:00, 5.489, 4.696, 4.958, 4.856, 4.271, 4.195, 16.646, 17.437, 21.651, 715.229,00,07
2020-12-15 13:23:40	12/15/2020 12:53:00, 5.474, 4.811, 4.978, 4.857, 4.284, 4.190, 16.653, 17.448, 21.814, 715.297,00,07
2020-12-15 13:24:40	12/15/2020 12:54:00, 5.347, 4.809, 4.996, 4.847, 4.273, 4.155, 16.685, 17.442, 21.853, 715.229,00,07
2020-12-15 13:25:40	12/15/2020 12:55:00, 5.426, 4.810, 4.989, 4.832, 4.261, 4.115, 16.685, 17.469, 21.853, 715.229,00,07
2020-12-15 13:26:40	12/15/2020 12:56:00, 5.437, 4.808, 5.009, 4.833, 4.273, 4.197, 16.688, 17.485, 21.867, 715.229,00,07
2020-12-15 13:27:40	12/15/2020 12:57:00, 5.477, 4.830, 5.014, 4.824, 4.267, 4.117, 16.713, 17.482, 21.906, 715.229,00,07
2020-12-15 13:28:41	12/15/2020 12:58:00, 5.480, 4.820, 5.020, 4.836, 4.278, 4.163, 16.692, 17.485, 21.885, 715.229,00,07
2020-12-15 13:29:41	12/15/2020 12:59:00, 5.462, 4.783, 5.012, 4.840, 4.271, 4.185, 16.702, 17.501, 21.895, 715.229,00,07
2020-12-15 13:30:41	12/15/2020 13:00:00, 5.420, 4.740, 5.009, 4.831, 4.282, 4.205, 16.741, 17.523, 21.938, 715.229,00,07
2020-12-15 13:31:40	12/15/2020 13:01:00, 5.394, 4.713, 5.007, 4.839, 4.288, 4.247, 16.770, 17.552, 21.970, 715.229,00,07
2020-12-15 13:32:40	12/15/2020 13:02:00, 5.399, 4.660, 5.006, 4.847, 4.272, 4.336, 16.798, 17.568, 21.984, 715.229,00,07
2020-12-15 13:33:40	12/15/2020 13:03:00, 5.421, 4.748, 4.991, 4.855, 4.327, 4.332, 16.756, 17.576, 21.917, 715.229,00,07
2020-12-15 13:34:40	12/15/2020 13:04:00, 5.342, 4.614, 4.969, 4.859, 4.351, 4.286, 16.809, 17.589, 21.881, 715.161,00,07
2020-12-15 13:35:41	12/15/2020 13:05:00, 5.334, 4.706, 4.986, 4.845, 4.384, 4.270, 16.777, 17.624, 21.860, 715.229,00,07
2020-12-15 13:36:41	12/15/2020 13:06:00, 5.345, 4.564, 4.966, 4.851, 4.390, 4.279, 16.812, 17.632, 21.899, 715.161,00,07
2020-12-15 13:37:40	12/15/2020 13:07:00, 5.366, 4.907, 4.949, 4.859, 4.382, 4.218, 16.827, 17.648, 21.864, 715.161,00,07
2020-12-15 13:38:40	12/15/2020 13:08:00, 5.353, 5.034, 4.947, 4.858, 4.364, 4.193, 16.841, 17.661, 21.782, 715.195,00,07
2020-12-15 13:39:40	12/15/2020 13:09:00, 5.361, 4.957, 4.930, 4.853, 4.337, 4.187, 16.855, 17.696, 21.675, 715.229,00,07
2020-12-15 13:40:40	12/15/2020 13:10:00, 5.368, 4.840, 4.916, 4.857, 4.338, 4.198, 16.858, 17.709, 21.658, 715.195,00,07
2020-12-15 13:41:41	12/15/2020 13:11:00, 5.336, 4.797, 4.914, 4.848, 4.344, 4.250, 16.827, 17.728, 21.647, 715.229,00,07
2020-12-15 13:42:40	12/15/2020 13:12:00, 5.326, 4.832, 4.915, 4.852, 4.356, 4.245, 16.876, 17.768, 21.587, 715.229,00,07
2020-12-15 13:43:40	12/15/2020 13:13:00, 5.326, 4.855, 4.910, 4.856, 4.342, 4.256, 16.912, 17.779, 21.562, 715.229,00,07
2020-12-15 13:44:41	12/15/2020 13:14:00, 5.304, 4.865, 4.908, 4.857, 4.321, 4.262, 16.947, 17.792, 21.640, 715.195,00,07
2020-12-15 13:45:40	12/15/2020 13:15:00, 5.181, 4.844, 4.908, 4.854, 4.298, 4.237, 16.972, 17.819, 21.704, 715.195,00,07
2020-12-15 13:46:41	12/15/2020 13:16:00, 5.060, 4.873, 4.923, 4.851, 4.298, 4.228, 16.976, 17.821, 21.615, 715.161,00,07
2020-12-15 13:47:41	12/15/2020 13:17:00, 5.028, 4.842, 4.922, 4.849, 4.303, 4.228, 16.979, 17.840, 21.448, 715.195,00,07
2020-12-15 13:48:40	12/15/2020 13:18:00, 5.057, 4.826, 4.920, 4.852, 4.273, 4.247, 17.029, 17.853, 21.448, 715.161,00,07
2020-12-15 13:49:40	12/15/2020 13:19:00, 5.055, 4.794, 4.913, 4.851, 4.283, 4.238, 17.015, 17.856, 21.438, 715.161,00,07
2020-12-15 13:50:40	12/15/2020 13:20:00, 5.113, 4.785, 4.911, 4.843, 4.296, 4.251, 16.969, 17.864, 21.395, 715.093,00,07
2020-12-15 13:51:41	12/15/2020 13:21:00, 5.021, 4.793, 4.909, 4.841, 4.271, 4.238, 17.036, 17.904, 21.459, 715.093,00,07
2020-12-15 13:52:41	12/15/2020 13:22:00, 5.077, 4.780, 4.917, 4.843, 4.287, 4.231, 17.061, 17.896, 21.448, 715.093,00,07
2020-12-15 13:53:40	12/15/2020 13:23:00, 5.126, 4.790, 4.920, 4.837, 4.303, 4.235, 16.979, 17.901, 21.392, 715.093,00,07
2020-12-15 13:54:41	12/15/2020 13:24:00, 5.189, 4.811, 4.922, 4.839, 4.300, 4.216, 17.018, 17.920, 21.409, 715.093,00,07
2020-12-15 13:55:41	12/15/2020 13:25:00, 5.281, 4.735, 4.909, 4.840, 4.298, 4.218, 17.018, 17.933, 21.409, 715.059,00,07
2020-12-15 13:56:41	12/15/2020 13:26:00, 5.291, 4.770, 4.903, 4.840, 4.285, 4.214, 17.032, 17.949, 21.388, 715.093,00,07
2020-12-15 13:57:40	12/15/2020 13:27:00, 5.398, 4.766, 4.892, 4.833, 4.276, 4.201, 17.040, 17.949, 21.317, 715.127,00,07
2020-12-15 13:58:40	12/15/2020 13:28:00, 5.325, 4.482, 4.896, 4.831, 4.261, 4.200, 17.075, 17.960, 21.353, 715.059,00,07
2020-12-15 13:59:41	12/15/2020 13:29:00, 5.316, 4.559, 4.902, 4.834, 4.252, 4.205, 17.039, 17.970, 21.296, 715.093,00,07
2020-12-15 14:00:40	12/15/2020 13:30:00, 5.272, 4.759, 4.893, 4.830, 4.243, 4.208, 17.064, 18.008, 21.232, 715.093,00,07
2020-12-15 14:01:41	12/15/2020 13:31:00, 5.233, 4.813, 4.896, 4.834, 4.246, 4.215, 17.114, 18.018, 21.274, 715.093,00,07
2020-12-15 14:02:41	12/15/2020 13:32:00, 5.242, 4.797, 4.845, 4.833, 4.259, 4.212, 17.096, 18.034, 21.221, 715.127,00,07
2020-12-15 14:03:40	12/15/2020 13:33:00, 5.207, 4.848, 4.894, 4.830, 4.286, 4.216, 17.128, 18.040, 21.267, 715.127,00,07
2020-12-15 14:04:41	12/15/2020 13:34:00, 5.191, 4.849, 4.801, 4.821, 4.280, 4.218, 17.142, 18.066, 21.278, 715.161,00,07
2020-12-15 14:05:40	12/15/2020 13:35:00, 5.191, 4.812, 4.816, 4.820, 4.272, 4.225, 17.132, 18.087, 21.299, 715.127,00,07
2020-12-15 14:06:40	12/15/2020 13:36:00, 5.083, 4.768, 4.717, 4.819, 4.268, 4.226, 17.210, 18.093, 21.289, 715.127,00,07
2020-12-15 14:07:41	12/15/2020 13:37:00, 5.055, 4.762, 4.478, 4.816, 4.266, 4.230, 17.189, 18.098, 21.186, 715.127,00,07
2020-12-15 14:08:41	12/15/2020 13:38:00, 5.012, 4.676, 4.474, 4.807, 4.245, 4.207, 17.203, 18.090, 20.834, 715.161,00,07
2020-12-15 14:09:41	12/15/2020 13:39:00, 4.850, 4.619, 4.435, 4.800, 4.241, 4.206, 17.245, 18.098, 20.543, 715.161,00,07
2020-12-15 14:10:40	12/15/2020 13:40:00, 4.670, 4.539, 4.417, 4.800, 4.243, 4.203, 17.313, 18.114, 20.366, 715.127,00,07
2020-12-15 14:11:40	12/15/2020 13:41:00, 4.595, 4.449, 4.304, 4.799, 4.241, 4.202, 17.313, 18.130, 20.221, 715.093,00,07
2020-12-15 14:12:41	12/15/2020 13:42:00, 4.564, 4.409, 4.217, 4.801, 4.233, 4.201, 17.306, 18.138, 20.057, 715.093,00,07
2020-12-15 14:13:40	12/15/2020 13:43:00, 4.546, 4.366, 4.155, 4.797, 4.229, 4.197, 17.295, 18.157, 20.082, 715.093,00,07
2020-12-15 14:14:40	12/15/2020 13:44:00, 4.554, 4.324, 4.120, 4.790, 4.218, 4.194, 17.316, 18.162, 20.008, 715.093,00,07
2020-12-15 14:16:40	12/15/2020 13:46:00, 4.465, 4.277, 4.095, 4.789, 4.229, 4.175, 17.320, 18.173, 19.997, 715.093,00,07
2020-12-15 14:17:40	12/15/2020 13:47:00, 4.461, 4.252, 4.044, 4.784, 4.218, 4.167, 17.345, 18.197, 20.047, 715.059,00,07
2020-12-15 14:18:40	12/15/2020 13:48:00, 4.447, 4.234, 3.975, 4.779, 4.214, 4.163, 17.391, 18.218, 20.040, 715.093,00,07
2020-12-15 14:19:41	12/15/2020 13:49:00, 4.451, 4.223, 3.930, 4.774, 4.213, 4.162, 17.341, 18.231, 19.976, 715.093,00,07
2020-12-15 14:20:41	12/15/2020 13:50:00, 4.476, 4.208, 3.928, 4.768, 4.216, 4.163, 17.341, 18.236, 19.993, 715.161,00,07
2020-12-15 14:21:40	12/15/2020 13:51:00, 4.479, 4.197, 3.906, 4.764, 4.204, 4.158, 17.380, 18.258, 19.930, 715.161,00,07
2020-12-15 14:22:41	12/15/2020 13:52:00, 4.461, 4.166, 3.884, 4.770, 4.207, 4.151, 17.405, 18.268, 19.827, 715.161,00,07
2020-12-15 14:23:40	12/15/2020 13:53:00, 4.489, 4.147, 3.871, 4.775, 4.212, 4.151, 17.430, 18.287, 20.057, 715.161,00,07
2020-12-15 14:24:40	12/15/2020 13:54:00, 4.523, 4.137, 3.871, 4.775, 4.215, 4.152, 17.458, 18.295, 20.217, 715.161,00,07
2020-12-15 14:25:40	12/15/2020 13:55:00, 4.513, 4.115, 3.867, 4.776, 4.204, 4.153, 17.458, 18.290, 20.277, 715.161,00,07
2020-12-15 14:26:41	12/15/2020 13:56:00, 4.521, 4.097, 3.897, 4.780, 4.188, 4.161, 17.440, 18.292, 20.181, 715.161,00,07
2020-12-15 14:27:40	12/15/2020 13:57:00, 4.522, 4.104, 3.895, 4.787, 4.197, 4.163, 17.472, 18.303, 20.022, 715.127,00,07
2020-12-15 14:28:40	12/15/2020 13:58:00, 4.514, 4.120, 3.916, 4.788, 4.167, 4.162, 17.497, 18.308, 19.930, 715.127,00,07
2020-12-15 14:29:41	12/15/2020 13:59:00, 4.512, 4.107, 3.913, 4.788, 4.240, 4.167, 17.515, 18.316, 19.944, 715.093,00,07
2020-12-15 14:30:40	12/15/2020 14:00:00, 4.508, 4.097, 3.904, 4.784, 4.229, 4.159, 17.480, 18.316, 19.851, 715.161,00,07
2020-12-15 14:31:40	12/15/2020 14:01:00, 4.518, 4.110, 3.906, 4.784, 4.225, 4.156, 17.508, 18.319, 19.890, 715.093,00,07
2020-12-15 14:32:41	12/15/2020 14:02:00, 4.497, 4.099, 3.905, 4.782, 4.199, 4.159, 17.529, 18.324, 19.905, 715.127,00,07
2020-12-15 14:33:41	12/15/2020 14:03:00, 4.490, 4.088, 3.903, 4.778, 4.205, 4.162, 17.526, 18.343, 19.834, 715.127,00,07
2020-12-15 14:34:41	12/15/2020 14:04:00, 4.487, 4.060, 3.888, 4.773, 4.219, 4.166, 17.508, 18.343, 19.844, 715.127,00,07
2020-12-15 14:35:40	12/15/2020 14:05:00, 4.500, 4.033, 3.865, 4.770, 4.198, 4.168, 17.504, 18.361, 19.873, 715.093,00,07
2020-12-15 14:36:40	12/15/2020 14:06:00, 4.498, 4.029, 3.847, 4.766, 4.179, 4.168, 17.533, 18.367, 19.848, 715.093,00,07
2020-12-15 14:37:40	12/15/2020 14:07:00, 4.468, 4.026, 3.845, 4.766, 4.181, 4.162, 17.547, 18.377, 19.834, 715.195,00,07
2020-12-15 14:38:41	12/15/2020 14:08:00, 4.443, 4.034, 3.852, 4.755, 4.182, 4.154, 17.582, 18.398, 19.827, 715.161,00,07
2020-12-15 14:39:41	12/15/2020 14:09:00, 4.453, 4.028, 3.849, 4.757, 4.168, 4.156, 17.582, 18.398, 19.816, 715.229,00,07
2020-12-15 14:40:41	12/15/2020 14:10:00, 4.462, 4.023, 3.837, 4.754, 4.165, 4.153, 17.593, 18.406, 19.848, 715.229,00,07
2020-12-15 14:41:40	12/15/2020 14:11:00, 4.455, 4.020, 3.842, 4.748, 4.158, 4.150, 17.657, 18.425, 19.859, 715.297,00,07
2020-12-15 14:42:40	12/15/2020 14:12:00, 4.449, 4.001, 3.825, 4.745, 4.145, 4.145, 17.646, 18.422, 19.802, 715.297,00,07
2020-12-15 14:43:40	12/15/2020 14:13:00, 4.466, 4.014, 3.828, 4.746, 4.149, 4.146, 17.643, 18.401, 19.869, 715.331,00,07
2020-12-15 14:44:40	12/15/2020 14:14:00, 4.478, 4.017, 3.837, 4.739, 4.174, 4.145, 17.611, 18.393, 19.880, 715.297,00,07
2020-12-15 14:45:41	12/15/2020 14:15:00, 4.475, 4.010, 3.861, 4.739, 4.157, 4.196, 17.671, 18.380, 19.930, 715.297,00,07
2020-12-15 14:46:40	12/15/2020 14:16:00, 4.473, 4.002, 3.870, 4.730, 4.160, 4.258, 17.639, 18.385, 19.855, 715.263,00,07
2020-12-15 14:47:40	12/15/2020 14:17:00, 4.487, 4.005, 3.883, 4.732, 4.160, 4.161, 17.724, 18.383, 19.862, 715.229,00,07
2020-12-15 14:48:41	12/15/2020 14:18:00, 4.494, 4.006, 3.881, 4.729, 4.159, 4.101, 17.760, 18.383, 19.851, 715.297,00,07
2020-12-15 14:49:41	12/15/2020 14:19:00, 4.497, 4.000, 3.874, 4.733, 4.162, 4.032, 17.746, 18.404, 19.798, 715.263,00,07
2020-12-15 14:50:40	12/15/2020 14:20:00, 4.499, 4.001, 3.871, 4.731, 4.155, 3.996, 17.756, 18.398, 19.908, 715.195,00,07
2020-12-15 14:51:41	12/15/2020 14:21:00, 4.495, 3.994, 3.861, 4.723, 4.143, 3.982, 17.721, 18.414, 19.834, 715.161,00,07
2020-12-15 14:52:40	12/15/2020 14:22:00, 4.494, 3.990, 3.864, 4.718, 4.142, 4.019, 17.742, 18.412, 19.820, 715.229,00,07
2020-12-15 14:53:41	12/15/2020 14:23:00, 4.494, 3.978, 3.858, 4.715, 4.136, 4.048, 17.781, 18.412, 19.887, 715.229,00,07
2020-12-15 14:54:41	12/15/2020 14:24:00, 4.500, 3.978, 3.863, 4.712, 4.129, 4.027, 17.778, 18.412, 19.812, 715.229,00,07
2020-12-15 14:55:41	12/15/2020 14:25:00, 4.507, 3.973, 3.859, 4.711, 4.146, 4.052, 17.771, 18.420, 19.805, 715.229,00,07
2020-12-15 14:56:40	12/15/2020 14:26:00, 4.518, 3.972, 3.866, 4.707, 4.148, 4.055, 17.717, 18.422, 19.770, 715.229,00,07
2020-12-15 14:57:41	12/15/2020 14:27:00, 4.517, 3.965, 3.875, 4.710, 4.150, 4.063, 17.763, 18.412, 19.802, 715.229,00,07
2020-12-15 14:59:40	12/15/2020 14:29:00, 4.529, 3.970, 3.868, 4.710, 4.162, 4.045, 17.802, 18.433, 19.752, 715.229,00,07
2020-12-15 15:00:41	12/15/2020 14:30:00, 4.532, 3.970, 3.882, 4.712, 4.164, 4.048, 17.838, 18.444, 19.699, 715.195,00,07
2020-12-15 15:01:41	12/15/2020 14:31:00, 4.542, 3.976, 3.866, 4.709, 4.153, 4.052, 17.810, 18.441, 19.717, 715.263,00,07
2020-12-15 15:02:40	12/15/2020 14:32:00, 4.557, 3.986, 3.862, 4.714, 4.145, 4.077, 17.873, 18.449, 19.745, 715.263,00,07
2020-12-15 15:03:41	12/15/2020 14:33:00, 4.561, 3.984, 3.863, 4.713, 4.150, 4.048, 17.856, 18.452, 19.720, 715.297,00,07
2020-12-15 15:04:40	12/15/2020 14:34:00, 4.560, 3.981, 3.852, 4.707, 4.142, 4.042, 17.810, 18.460, 19.784, 715.297,00,07
2020-12-15 15:05:41	12/15/2020 14:35:00, 4.570, 3.983, 3.860, 4.716, 4.138, 4.053, 17.838, 18.444, 19.741, 715.297,00,07
2020-12-15 15:06:41	12/15/2020 14:36:00, 4.566, 3.992, 3.856, 4.718, 4.126, 4.059, 17.859, 18.457, 19.624, 715.263,00,07
2020-12-15 15:07:41	12/15/2020 14:37:00, 4.567, 3.995, 3.847, 4.722, 4.123, 4.043, 17.870, 18.470, 19.649, 715.297,00,07
2020-12-15 15:08:41	12/15/2020 14:38:00, 4.557, 4.008, 3.854, 4.716, 4.126, 4.099, 17.863, 18.470, 19.741, 715.297,00,07
2020-12-15 15:09:40	12/15/2020 14:39:00, 4.565, 4.021, 3.857, 4.710, 4.133, 4.197, 17.863, 18.486, 19.869, 715.297,00,07
2020-12-15 15:10:40	12/15/2020 14:40:00, 4.565, 4.019, 3.861, 4.704, 4.135, 4.009, 17.877, 18.486, 19.944, 715.331,00,07
2020-12-15 15:11:41	12/15/2020 14:41:00, 4.568, 4.022, 3.865, 4.702, 4.132, 4.068, 17.891, 18.494, 19.944, 715.331,00,07
2020-12-15 15:12:40	12/15/2020 14:42:00, 4.581, 4.031, 3.869, 4.710, 4.132, 3.956, 17.927, 18.502, 19.937, 715.331,00,07
2020-12-15 15:13:40	12/15/2020 14:43:00, 4.589, 4.043, 3.886, 4.708, 4.136, 3.963, 17.948, 18.502, 19.969, 715.365,00,07
2020-12-15 15:14:41	12/15/2020 14:44:00, 4.590, 4.145, 3.884, 4.711, 4.134, 3.969, 17.912, 18.518, 19.951, 715.263,00,07
2020-12-15 15:15:41	12/15/2020 14:45:00, 4.594, 4.167, 3.885, 4.710, 4.133, 4.020, 17.934, 18.518, 19.997, 715.297,00,07
2020-12-15 15:16:40	12/15/2020 14:46:00, 4.596, 4.103, 3.892, 4.715, 4.144, 3.985, 17.941, 18.497, 19.887, 715.331,00,07
2020-12-15 15:17:41	12/15/2020 14:47:00, 4.578, 4.085, 3.892, 4.787, 4.141, 4.035, 17.962, 18.502, 19.919, 715.399,00,07
2020-12-15 15:18:40	12/15/2020 14:48:00, 4.560, 4.150, 3.891, 4.931, 4.138, 4.012, 17.955, 18.497, 19.958, 715.365,00,07
2020-12-15 15:19:40	12/15/2020 14:49:00, 4.568, 4.190, 3.893, 4.710, 4.147, 4.006, 17.948, 18.499, 19.976, 715.365,00,07
2020-12-15 15:20:41	12/15/2020 14:50:00, 4.658, 4.161, 3.899, 4.591, 4.153, 3.978, 17.920, 18.499, 19.873, 715.399,00,07
2020-12-15 15:21:40	12/15/2020 14:51:00, 4.588, 4.103, 3.899, 4.598, 4.154, 4.005, 17.959, 18.502, 19.770, 715.432,00,07
2020-12-15 15:22:40	12/15/2020 14:52:00, 4.654, 4.066, 3.897, 4.682, 4.154, 4.035, 17.941, 18.507, 19.727, 715.432,00,07
2020-12-15 15:23:40	12/15/2020 14:53:00, 4.608, 4.122, 3.898, 4.716, 4.158, 3.983, 17.934, 18.526, 19.756, 715.432,00,07
2020-12-15 15:24:41	12/15/2020 14:54:00, 4.602, 4.166, 3.899, 4.732, 4.159, 4.060, 17.934, 18.550, 19.798, 715.466,00,07
2020-12-15 15:25:41	12/15/2020 14:55:00, 4.596, 4.185, 3.910, 4.690, 4.163, 4.381, 17.948, 18.547, 19.844, 715.466,00,07
2020-12-15 15:26:40	12/15/2020 14:56:00, 4.631, 4.155, 3.929, 4.656, 4.166, 4.225, 17.983, 18.547, 19.919, 715.432,00,07
2020-12-15 15:27:40	12/15/2020 14:57:00, 4.605, 4.155, 3.928, 4.687, 4.169, 4.129, 18.019, 18.560, 19.915, 715.466,00,07
2020-12-15 15:28:41	12/15/2020 14:58:00, 4.540, 4.157, 3.925, 4.637, 4.170, 4.208, 17.998, 18.579, 19.986, 715.399,00,07
2020-12-15 15:29:41	12/15/2020 14:59:00, 4.489, 4.152, 3.921, 4.614, 4.170, 4.222, 18.005, 18.579, 20.022, 715.466,00,07
2020-12-15 15:30:40	12/15/2020 15:00:00, 4.460, 4.117, 3.926, 4.605, 4.174, 4.163, 18.001, 18.571, 20.000, 715.466,00,07
2020-12-15 15:31:41	12/15/2020 15:01:00, 4.401, 4.126, 3.928, 4.593, 4.167, 4.157, 17.998, 18.563, 19.976, 715.500,00,07
2020-12-15 15:32:41	12/15/2020 15:02:00, 4.386, 4.108, 3.932, 4.629, 4.160, 4.166, 17.994, 18.555, 20.125, 715.432,00,07
2020-12-15 15:33:40	12/15/2020 15:03:00, 4.427, 4.102, 3.934, 4.667, 4.161, 4.185, 18.015, 18.539, 20.217, 715.432,00,07
2020-12-15 15:34:40	12/15/2020 15:04:00, 4.460, 4.104, 3.938, 4.680, 4.164, 4.169, 18.037, 18.529, 20.164, 715.466,00,07
2020-12-15 15:35:40	12/15/2020 15:05:00, 4.488, 4.058, 3.945, 4.675, 4.163, 4.191, 18.022, 18.542, 20.135, 715.432,00,07
2020-12-15 15:36:40	12/15/2020 15:06:00, 4.509, 4.062, 3.949, 4.705, 4.162, 4.185, 18.019, 18.523, 20.245, 715.432,00,07
2020-12-15 15:37:41	12/15/2020 15:07:00, 4.491, 4.030, 3.945, 4.705, 4.165, 4.189, 18.012, 18.523, 20.249, 715.432,00,07
2020-12-15 15:38:41	12/15/2020 15:08:00, 4.474, 4.000, 3.939, 4.715, 4.160, 4.219, 18.030, 18.518, 20.270, 715.466,00,07
2020-12-15 15:39:41	12/15/2020 15:09:00, 4.505, 3.999, 3.946, 4.710, 4.156, 4.197, 18.019, 18.507, 20.341, 715.432,00,07
2020-12-15 15:40:41	12/15/2020 15:10:00, 4.508, 3.992, 3.951, 4.715, 4.148, 4.211, 18.044, 18.507, 20.355, 715.432,00,07
2020-12-15 15:42:41	12/15/2020 15:12:00, 4.499, 3.990, 3.946, 4.674, 4.141, 4.201, 17.998, 18.513, 20.540, 715.466,00,07
2020-12-15 15:43:41	12/15/2020 15:13:00, 4.504, 3.985, 3.939, 4.674, 4.146, 4.173, 17.991, 18.529, 20.586, 715.500,00,07
2020-12-15 15:44:41	12/15/2020 15:14:00, 4.508, 3.984, 3.943, 4.671, 4.144, 4.174, 18.026, 18.529, 20.639, 715.500,00,07
2020-12-15 15:45:40	12/15/2020 15:15:00, 4.523, 3.972, 3.939, 4.657, 4.149, 4.172, 18.054, 18.534, 20.696, 715.534,00,07
2020-12-15 15:46:40	12/15/2020 15:16:00, 4.528, 3.950, 3.932, 4.646, 4.149, 4.166, 18.008, 18.523, 20.614, 715.500,00,07
2020-12-15 15:47:41	12/15/2020 15:17:00, 4.526, 3.932, 3.919, 4.648, 4.150, 4.140, 18.051, 18.507, 20.607, 715.500,00,07
2020-12-15 15:48:41	12/15/2020 15:18:00, 4.535, 3.929, 3.918, 4.647, 4.151, 4.132, 18.061, 18.507, 20.618, 715.500,00,07
2020-12-15 15:49:40	12/15/2020 15:19:00, 4.575, 3.929, 3.923, 4.661, 4.158, 4.141, 18.019, 18.502, 20.519, 715.432,00,07
2020-12-15 15:50:40	12/15/2020 15:20:00, 4.579, 3.942, 3.942, 4.667, 4.160, 4.113, 18.019, 18.510, 20.448, 715.432,00,07
2020-12-15 15:51:40	12/15/2020 15:21:00, 4.569, 3.925, 3.821, 4.653, 4.163, 4.108, 18.054, 18.497, 20.540, 715.466,00,07
2020-12-15 15:52:40	12/15/2020 15:22:00, 4.556, 3.919, 3.781, 4.662, 4.164, 4.104, 18.019, 18.502, 20.487, 715.466,00,07
2020-12-15 15:53:41	12/15/2020 15:23:00, 4.547, 3.912, 3.824, 4.661, 4.166, 4.110, 18.019, 18.483, 20.561, 715.432,00,07
2020-12-15 15:54:41	12/15/2020 15:24:00, 4.540, 3.908, 3.819, 4.671, 4.164, 4.105, 18.072, 18.489, 20.586, 715.500,00,07
2020-12-15 15:55:41	12/15/2020 15:25:00, 4.539, 3.904, 3.849, 4.671, 4.161, 4.096, 18.001, 18.481, 20.636, 715.534,00,07
2020-12-15 15:56:41	12/15/2020 15:26:00, 4.547, 3.907, 3.795, 4.672, 4.156, 4.102, 18.012, 18.475, 20.700, 715.534,00,07
2020-12-15 15:57:41	12/15/2020 15:27:00, 4.581, 3.913, 3.771, 4.656, 4.152, 4.097, 18.022, 18.452, 20.728, 715.500,00,07
2020-12-15 15:58:40	12/15/2020 15:28:00, 4.569, 3.918, 3.742, 4.662, 4.157, 4.088, 18.065, 18.444, 20.724, 715.466,00,07
2020-12-15 15:59:41	12/15/2020 15:29:00, 4.446, 3.917, 3.739, 4.652, 4.154, 4.086, 18.065, 18.444, 20.678, 715.466,00,07
2020-12-15 16:00:41	12/15/2020 15:30:00, 4.466, 3.930, 3.770, 4.656, 4.156, 4.098, 18.040, 18.454, 20.639, 715.500,00,07
2020-12-15 16:01:41	12/15/2020 15:31:00, 4.592, 3.938, 3.868, 4.648, 4.154, 4.077, 18.061, 18.454, 20.671, 715.534,00,07
2020-12-15 16:02:41	12/15/2020 15:32:00, 4.554, 3.935, 3.857, 4.648, 4.155, 4.069, 18.069, 18.452, 20.721, 715.500,00,07
2020-12-15 16:03:41	12/15/2020 15:33:00, 4.513, 3.939, 3.868, 4.656, 4.155, 4.057, 18.097, 18.452, 20.710, 715.568,00,07
2020-12-15 16:04:41	12/15/2020 15:34:00, 4.613, 3.958, 3.899, 4.662, 4.163, 4.058, 18.083, 18.457, 20.629, 715.500,00,07
2020-12-15 16:05:41	12/15/2020 15:35:00, 4.586, 3.962, 3.901, 4.666, 4.174, 4.062, 18.143, 18.465, 20.572, 715.500,00,07
2020-12-15 16:06:41	12/15/2020 15:36:00, 4.582, 3.953, 3.935, 4.658, 4.176, 4.060, 18.118, 18.452, 20.650, 715.568,00,07
2020-12-15 16:07:40	12/15/2020 15:37:00, 4.587, 3.948, 3.941, 4.668, 4.178, 4.058, 18.115, 18.428, 20.696, 715.568,00,07
2020-12-15 16:08:41	12/15/2020 15:38:00, 4.624, 3.948, 3.950, 4.671, 4.179, 4.051, 18.101, 18.420, 20.728, 715.568,00,07
2020-12-15 16:09:41	12/15/2020 15:39:00, 4.623, 3.946, 3.960, 4.669, 4.183, 4.057, 18.079, 18.409, 20.732, 715.534,00,07
2020-12-15 16:10:41	12/15/2020 15:40:00, 4.601, 3.946, 3.991, 4.673, 4.187, 4.058, 18.061, 18.396, 20.728, 715.534,00,07
2020-12-15 16:11:41	12/15/2020 15:41:00, 4.631, 3.937, 4.006, 4.675, 4.193, 4.053, 18.108, 18.391, 20.803, 715.568,00,07
2020-12-15 16:12:40	12/15/2020 15:42:00, 4.637, 3.926, 3.974, 4.679, 4.189, 4.055, 18.054, 18.369, 20.831, 715.568,00,07
2020-12-15 16:13:40	12/15/2020 15:43:00, 4.615, 3.928, 3.981, 4.674, 4.188, 4.052, 18.069, 18.369, 20.852, 715.568,00,07
2020-12-15 16:14:41	12/15/2020 15:44:00, 4.587, 3.919, 3.988, 4.673, 4.184, 4.057, 18.072, 18.361, 20.849, 715.568,00,07
2020-12-15 16:15:40	12/15/2020 15:45:00, 4.586, 3.919, 3.986, 4.677, 4.187, 4.065, 18.069, 18.348, 20.934, 715.568,00,07
2020-12-15 16:16:40	12/15/2020 15:46:00, 4.592, 3.918, 3.986, 4.672, 4.185, 4.068, 18.079, 18.361, 21.015, 715.602,00,07
2020-12-15 16:17:41	12/15/2020 15:47:00, 4.590, 3.919, 3.977, 4.664, 4.187, 4.071, 18.030, 18.367, 20.998, 715.568,00,07
2020-12-15 16:18:41	12/15/2020 15:48:00, 4.601, 3.933, 3.976, 4.667, 4.189, 4.068, 18.097, 18.367, 21.030, 715.568,00,07
2020-12-15 16:19:40	12/15/2020 15:49:00, 4.622, 3.942, 3.997, 4.662, 4.191, 4.072, 18.058, 18.353, 21.076, 715.568,00,07
2020-12-15 16:20:41	12/15/2020 15:50:00, 4.611, 3.940, 4.028, 4.656, 4.191, 4.070, 18.047, 18.369, 21.108, 715.568,00,07
2020-12-15 16:21:41	12/15/2020 15:51:00, 4.622, 3.955, 4.043, 4.654, 4.194, 4.071, 18.065, 18.356, 21.172, 715.568,00,07
2020-12-15 16:22:40	12/15/2020 15:52:00, 4.631, 3.967, 4.063, 4.659, 4.194, 4.076, 18.097, 18.345, 21.136, 715.568,00,07
2020-12-15 16:23:40	12/15/2020 15:53:00, 4.653, 3.986, 4.081, 4.655, 4.201, 4.077, 18.076, 18.337, 21.168, 715.568,00,07
2020-12-15 16:24:40	12/15/2020 15:54:00, 4.637, 3.990, 4.092, 4.660, 4.204, 4.072, 18.061, 18.343, 21.235, 715.568,00,07
2020-12-15 16:25:40	12/15/2020 15:55:00, 4.626, 3.994, 4.103, 4.657, 4.207, 4.071, 18.054, 18.329, 21.189, 715.568,00,07
2020-12-15 16:26:41	12/15/2020 15:56:00, 4.617, 3.991, 4.087, 4.661, 4.204, 4.065, 18.044, 18.292, 21.207, 715.568,00,07
2020-12-15 16:27:41	12/15/2020 15:57:00, 4.623, 3.990, 4.077, 4.670, 4.202, 4.069, 18.030, 18.284, 21.172, 715.568,00,07
2020-12-15 16:28:40	12/15/2020 15:58:00, 4.635, 3.991, 4.078, 4.676, 4.200, 4.068, 18.030, 18.284, 21.200, 715.568,00,07
2020-12-15 16:29:41	12/15/2020 15:59:00, 4.628, 3.992, 4.090, 4.672, 4.199, 4.072, 18.040, 18.276, 21.214, 715.568,00,07
2020-12-15 16:30:41	12/15/2020 16:00:00, 4.644, 3.990, 4.086, 4.673, 4.194, 4.074, 18.054, 18.260, 21.282, 715.568,00,07
2020-12-15 16:31:41	12/15/2020 16:01:00, 4.648, 3.994, 4.087, 4.678, 4.198, 4.071, 18.044, 18.263, 21.267, 715.568,00,07
2020-12-15 16:32:40	12/15/2020 16:02:00, 4.631, 3.996, 4.101, 4.680, 4.203, 4.071, 18.097, 18.250, 21.235, 715.568,00,07
2020-12-15 16:33:40	12/15/2020 16:03:00, 4.639, 3.989, 4.112, 4.680, 4.217, 4.071, 18.076, 18.258, 21.250, 715.568,00,07
2020-12-15 16:34:41	12/15/2020 16:04:00, 4.629, 3.986, 4.102, 4.675, 4.203, 4.071, 18.037, 18.250, 21.235, 715.568,00,07
2020-12-15 16:35:41	12/15/2020 16:05:00, 4.631, 3.994, 4.113, 4.678, 4.192, 4.072, 18.093, 18.242, 21.260, 715.568,00,07
2020-12-15 16:36:40	12/15/2020 16:06:00, 4.633, 4.005, 4.121, 4.672, 4.358, 4.072, 18.111, 18.244, 21.264, 715.568,00,07
2020-12-15 16:37:40	12/15/2020 16:07:00, 4.637, 4.007, 4.119, 4.676, 4.280, 4.071, 18.065, 18.239, 21.278, 715.568,00,07
2020-12-15 16:38:41	12/15/2020 16:08:00, 4.637, 3.999, 4.119, 4.670, 4.303, 4.066, 18.083, 18.242, 21.321, 715.636,00,07
2020-12-15 16:39:41	12/15/2020 16:09:00, 4.632, 3.996, 4.124, 4.672, 4.226, 4.069, 18.118, 18.244, 21.299, 715.602,00,07
2020-12-15 16:40:40	12/15/2020 16:10:00, 4.635, 4.000, 4.133, 4.672, 4.219, 4.067, 18.047, 18.231, 21.296, 715.636,00,07
2020-12-15 16:41:41	12/15/2020 16:11:00, 4.644, 3.999, 4.131, 4.672, 4.198, 4.065, 18.033, 18.218, 21.282, 715.636,00,07
2020-12-15 16:42:41	12/15/2020 16:12:00, 4.643, 4.004, 4.128, 4.665, 4.152, 4.066, 18.051, 18.215, 21.299, 715.636,00,07
2020-12-15 16:43:41	12/15/2020 16:13:00, 4.648, 3.996, 4.108, 4.677, 4.125, 4.074, 18.044, 18.215, 21.271, 715.704,00,07
2020-12-15 16:44:41	12/15/2020 16:14:00, 4.659, 4.004, 4.115, 4.685, 4.079, 4.077, 18.058, 18.218, 21.267, 715.704,00,07
2020-12-15 16:45:41	12/15/2020 16:15:00, 4.652, 3.997, 4.103, 4.682, 4.038, 4.072, 18.019, 18.194, 21.292, 715.704,00,07
2020-12-15 16:46:40	12/15/2020 16:16:00, 4.655, 4.003, 4.096, 4.689, 4.102, 4.076, 18.054, 18.173, 21.328, 715.704,00,07
2020-12-15 16:47:41	12/15/2020 16:17:00, 4.652, 3.999, 4.089, 4.691, 4.096, 4.074, 18.019, 18.167, 21.356, 715.704,00,07
2020-12-15 16:48:40	12/15/2020 16:18:00, 4.665, 4.010, 4.090, 4.684, 4.124, 4.075, 18.015, 18.175, 21.342, 715.704,00,07
2020-12-15 16:49:41	12/15/2020 16:19:00, 4.650, 4.012, 4.082, 4.685, 4.133, 4.070, 17.955, 18.194, 21.392, 715.704,00,07
2020-12-15 16:50:41	12/15/2020 16:20:00, 4.653, 4.013, 4.078, 4.690, 4.125, 4.065, 18.001, 18.191, 21.448, 715.772,00,07
2020-12-15 16:51:40	12/15/2020 16:21:00, 4.658, 4.008, 4.071, 4.684, 4.118, 4.070, 17.959, 18.183, 21.434, 715.738,00,07
2020-12-15 16:52:41	12/15/2020 16:22:00, 4.653, 4.001, 4.070, 4.687, 4.100, 4.042, 17.980, 18.194, 21.420, 715.772,00,07
2020-12-15 16:53:41	12/15/2020 16:23:00, 4.725, 4.083, 4.071, 4.690, 4.115, 4.012, 17.987, 18.194, 21.448, 715.772,00,07
2020-12-15 16:54:41	12/15/2020 16:24:00, 4.726, 4.207, 4.073, 4.689, 4.104, 4.037, 17.934, 18.205, 21.445, 715.839,00,07
2020-12-15 16:55:41	12/15/2020 16:25:00, 4.601, 3.976, 4.074, 4.689, 4.087, 4.177, 17.991, 18.189, 21.516, 715.839,00,07
2020-12-15 16:56:40	12/15/2020 16:26:00, 4.732, 4.134, 4.068, 4.689, 4.094, 4.072, 17.941, 18.183, 21.491, 715.805,00,07
2020-12-15 16:57:41	12/15/2020 16:27:00, 4.686, 4.073, 4.073, 4.688, 4.090, 4.098, 17.966, 18.178, 21.477, 715.839,00,07
2020-12-15 16:58:41	12/15/2020 16:28:00, 4.711, 4.011, 4.069, 4.684, 4.090, 4.078, 17.941, 18.170, 21.523, 715.839,00,07
2020-12-15 16:59:41	12/15/2020 16:29:00, 4.779, 4.018, 4.063, 4.686, 4.100, 4.121, 17.898, 18.167, 21.477, 715.839,00,07
2020-12-15 17:00:41	12/15/2020 16:30:00, 4.786, 3.960, 4.056, 4.683, 4.103, 4.134, 17.909, 18.159, 21.530, 715.839,00,07
2020-12-15 17:01:40	12/15/2020 16:31:00, 4.823, 3.948, 4.057, 4.684, 4.116, 4.104, 17.955, 18.143, 21.562, 715.839,00,07
2020-12-15 17:02:41	12/15/2020 16:32:00, 4.771, 3.926, 4.075, 4.686, 4.129, 4.085, 18.026, 18.130, 21.534, 715.839,00,07
2020-12-15 17:03:41	12/15/2020 16:33:00, 4.735, 3.921, 4.074, 4.688, 4.129, 4.052, 18.026, 18.111, 21.491, 715.839,00,07
2020-12-15 17:04:40	12/15/2020 16:34:00, 4.689, 3.910, 4.073, 4.691, 4.129, 4.011, 18.015, 18.119, 21.580, 715.772,00,07
2020-12-15 17:05:40	12/15/2020 16:35:00, 4.683, 3.907, 4.083, 4.693, 4.129, 3.988, 18.083, 18.114, 21.665, 715.772,00,07
2020-12-15 17:06:40	12/15/2020 16:36:00, 4.666, 3.932, 4.082, 4.683, 4.133, 3.979, 18.026, 18.114, 21.683, 715.772,00,07
2020-12-15 17:07:41	12/15/2020 16:37:00, 4.635, 3.919, 4.083, 4.692, 4.142, 4.001, 18.047, 18.109, 21.558, 715.805,00,07
2020-12-15 17:08:41	12/15/2020 16:38:00, 4.606, 3.925, 4.086, 4.686, 4.134, 4.022, 18.040, 18.098, 21.455, 715.805,00,07
2020-12-15 17:09:41	12/15/2020 16:39:00, 4.597, 3.927, 4.093, 4.689, 4.125, 4.061, 18.037, 18.082, 21.463, 715.839,00,07
2020-12-15 17:10:40	12/15/2020 16:40:00, 4.583, 3.938, 4.092, 4.697, 4.120, 4.079, 17.969, 18.085, 21.494, 715.839,00,07
2020-12-15 17:11:40	12/15/2020 16:41:00, 4.575, 3.924, 4.098, 4.699, 4.127, 4.085, 17.959, 18.087, 21.629, 715.805,00,07
2020-12-15 17:12:40	12/15/2020 16:42:00, 4.548, 3.924, 4.095, 4.697, 4.123, 4.072, 17.959, 18.079, 21.768, 715.839,00,07
2020-12-15 17:13:41	12/15/2020 16:43:00, 4.577, 3.935, 4.096, 4.699, 4.128, 4.080, 17.930, 18.077, 21.633, 715.839,00,07
2020-12-15 17:14:40	12/15/2020 16:44:00, 4.636, 4.020, 4.131, 4.705, 4.139, 4.097, 17.973, 18.077, 21.608, 715.805,00,07
2020-12-15 17:15:41	12/15/2020 16:45:00, 4.658, 4.017, 4.135, 4.712, 4.146, 4.109, 17.881, 18.072, 21.842, 715.839,00,07
2020-12-15 17:17:41	12/15/2020 16:47:00, 4.848, 4.043, 4.182, 4.704, 4.148, 4.133, 17.891, 18.053, 21.739, 715.839,00,07
2020-12-15 17:18:40	12/15/2020 16:48:00, 5.238, 4.090, 4.551, 4.706, 4.152, 4.143, 17.920, 18.048, 21.675, 715.873,00,07
2020-12-15 17:19:41	12/15/2020 16:49:00, 4.977, 4.077, 4.378, 4.705, 4.151, 4.138, 17.905, 18.029, 21.661, 715.907,00,07
2020-12-15 17:20:41	12/15/2020 16:50:00, 4.938, 4.417, 4.928, 4.709, 4.162, 4.150, 17.944, 18.029, 21.622, 715.907,00,07
2020-12-15 17:21:40	12/15/2020 16:51:00, 5.055, 4.885, 5.184, 4.713, 4.165, 4.152, 17.934, 18.024, 21.647, 715.839,00,07
2020-12-15 17:22:40	12/15/2020 16:52:00, 5.516, 4.960, 5.033, 4.718, 4.171, 4.156, 17.966, 18.013, 21.626, 715.839,00,07
2020-12-15 17:23:41	12/15/2020 16:53:00, 6.891, 5.284, 5.712, 4.732, 4.180, 4.155, 17.934, 18.002, 21.729, 715.873,00,07
2020-12-15 17:24:41	12/15/2020 16:54:00, 6.151, 5.227, 5.687, 4.750, 4.176, 4.168, 17.962, 17.986, 21.814, 715.873,00,07
2020-12-15 17:25:41	12/15/2020 16:55:00, 6.070, 5.207, 5.731, 4.796, 4.178, 4.165, 17.902, 17.986, 21.825, 715.873,00,07
2020-12-15 17:26:40	12/15/2020 16:56:00, 5.997, 5.255, 5.691, 4.800, 4.177, 4.180, 17.909, 17.986, 21.874, 715.839,00,07
2020-12-15 17:27:41	12/15/2020 16:57:00, 5.951, 5.289, 5.807, 4.795, 4.179, 4.176, 17.944, 17.970, 22.009, 715.873,00,07
2020-12-15 17:28:41	12/15/2020 16:58:00, 5.841, 5.268, 5.695, 4.828, 4.187, 4.199, 17.937, 17.968, 21.942, 715.839,00,07
2020-12-15 17:29:41	12/15/2020 16:59:00, 5.704, 5.192, 5.079, 4.834, 4.184, 4.180, 17.941, 17.965, 22.041, 715.907,00,07
2020-12-15 17:30:41	12/15/2020 17:00:00, 5.347, 5.117, 4.435, 4.837, 4.191, 4.182, 17.927, 17.960, 22.137, 715.907,00,07
2020-12-15 17:31:41	12/15/2020 17:01:00, 5.031, 4.810, 4.381, 4.820, 4.197, 4.169, 17.916, 17.949, 22.194, 715.941,00,07
2020-12-15 17:32:41	12/15/2020 17:02:00, 4.850, 4.511, 4.441, 4.810, 4.195, 4.159, 17.863, 17.944, 22.218, 715.975,00,07
2020-12-15 17:33:41	12/15/2020 17:03:00, 4.831, 4.518, 4.304, 4.789, 4.205, 4.158, 17.927, 17.917, 22.211, 715.941,00,07
2020-12-15 17:34:41	12/15/2020 17:04:00, 4.876, 4.404, 4.245, 4.763, 4.208, 4.155, 17.881, 17.907, 22.204, 715.975,00,07
2020-12-15 17:35:41	12/15/2020 17:05:00, 4.795, 4.249, 4.193, 4.715, 4.206, 4.172, 17.881, 17.901, 22.151, 715.975,00,07
2020-12-15 17:36:40	12/15/2020 17:06:00, 4.677, 4.200, 4.168, 4.696, 4.203, 4.174, 17.916, 17.904, 22.218, 715.975,00,07
2020-12-15 17:37:41	12/15/2020 17:07:00, 4.638, 4.113, 4.146, 4.671, 4.201, 4.158, 17.820, 17.893, 22.208, 715.907,00,07
2020-12-15 17:38:41	12/15/2020 17:08:00, 4.674, 4.033, 4.130, 4.680, 4.199, 4.155, 17.817, 17.867, 22.254, 715.907,00,07
2020-12-15 17:39:40	12/15/2020 17:09:00, 4.637, 3.976, 4.106, 4.677, 4.194, 4.147, 17.785, 17.869, 22.279, 715.975,00,07
2020-12-15 17:40:41	12/15/2020 17:10:00, 4.626, 4.001, 4.049, 4.654, 4.198, 4.136, 17.806, 17.869, 22.360, 715.941,00,07
2020-12-15 17:41:41	12/15/2020 17:11:00, 4.564, 4.031, 4.118, 4.645, 4.196, 4.140, 17.774, 17.853, 22.446, 715.941,00,07
2020-12-15 17:42:41	12/15/2020 17:12:00, 4.577, 4.038, 4.097, 4.646, 4.196, 4.136, 17.806, 17.843, 22.517, 716.009,00,07
2020-12-15 17:43:41	12/15/2020 17:13:00, 4.548, 4.039, 4.088, 4.646, 4.200, 4.133, 17.806, 17.845, 22.513, 715.975,00,07
2020-12-15 17:44:41	12/15/2020 17:14:00, 4.582, 4.053, 4.063, 4.660, 4.199, 4.126, 17.774, 17.827, 22.470, 715.975,00,07
2020-12-15 17:45:41	12/15/2020 17:15:00, 4.541, 4.010, 4.039, 4.666, 4.204, 4.120, 17.781, 17.840, 22.495, 716.009,00,07
2020-12-15 17:46:41	12/15/2020 17:16:00, 4.545, 4.025, 4.039, 4.687, 4.211, 4.126, 17.763, 17.829, 22.502, 716.009,00,07
2020-12-15 17:47:41	12/15/2020 17:17:00, 4.565, 4.059, 4.068, 4.669, 4.211, 4.124, 17.785, 17.832, 22.556, 716.009,00,07
2020-12-15 17:48:41	12/15/2020 17:18:00, 4.620, 4.164, 4.189, 4.655, 4.216, 4.133, 17.749, 17.827, 22.541, 715.975,00,07
2020-12-15 17:49:41	12/15/2020 17:19:00, 5.959, 4.914, 5.821, 4.724, 4.492, 4.336, 17.788, 17.816, 22.531, 716.009,00,07
2020-12-15 17:50:41	12/15/2020 17:20:00, 5.648, 5.151, 5.836, 4.714, 4.741, 4.545, 17.724, 17.829, 22.609, 716.043,00,07
2020-12-15 17:51:41	12/15/2020 17:21:00, 5.112, 5.007, 5.333, 4.719, 4.450, 4.533, 17.678, 17.821, 22.499, 716.009,00,07
2020-12-15 17:52:41	12/15/2020 17:22:00, 4.930, 4.853, 5.242, 4.721, 4.338, 4.400, 17.721, 17.819, 22.548, 716.009,00,07
2020-12-15 17:53:40	12/15/2020 17:23:00, 4.863, 4.541, 5.071, 4.719, 4.346, 4.334, 17.717, 17.805, 22.559, 716.043,00,07
2020-12-15 17:54:41	12/15/2020 17:24:00, 4.756, 4.561, 4.920, 4.722, 4.310, 4.313, 17.696, 17.784, 22.541, 716.043,00,07
2020-12-15 17:55:41	12/15/2020 17:25:00, 4.919, 4.691, 5.008, 4.851, 4.344, 4.319, 17.717, 17.773, 22.595, 716.009,00,07
2020-12-15 17:56:41	12/15/2020 17:26:00, 5.069, 4.749, 4.992, 4.880, 4.357, 4.413, 17.717, 17.773, 22.577, 716.043,00,07
2020-12-15 17:57:40	12/15/2020 17:27:00, 5.247, 5.075, 5.139, 4.862, 4.485, 4.427, 17.668, 17.779, 22.524, 716.009,00,07
2020-12-15 17:58:41	12/15/2020 17:28:00, 5.241, 4.934, 5.057, 4.757, 4.266, 4.397, 17.703, 17.755, 22.595, 716.043,00,07
2020-12-15 17:59:40	12/15/2020 17:29:00, 5.254, 4.561, 4.912, 4.668, 4.225, 4.353, 17.696, 17.744, 22.591, 715.975,00,07
2020-12-15 18:00:41	12/15/2020 17:30:00, 5.222, 4.170, 4.823, 4.655, 4.043, 4.334, 17.675, 17.763, 22.460, 715.975,00,07
2020-12-15 18:01:41	12/15/2020 17:31:00, 5.172, 4.058, 4.709, 4.603, 4.132, 4.318, 17.710, 17.752, 22.477, 715.975,00,07
2020-12-15 18:02:41	12/15/2020 17:32:00, 5.134, 3.971, 4.635, 4.583, 4.194, 4.300, 17.678, 17.757, 22.453, 715.975,00,07
2020-12-15 18:03:41	12/15/2020 17:33:00, 5.047, 3.884, 4.549, 4.554, 4.298, 4.275, 17.689, 17.752, 22.304, 715.975,00,07
2020-12-15 18:04:41	12/15/2020 17:34:00, 5.009, 3.954, 4.497, 4.522, 4.310, 4.284, 17.685, 17.736, 22.307, 715.975,00,07
2020-12-15 18:05:41	12/15/2020 17:35:00, 4.953, 3.928, 4.461, 4.497, 4.263, 4.286, 17.668, 17.725, 22.268, 715.975,00,07
2020-12-15 18:06:41	12/15/2020 17:36:00, 4.905, 3.889, 4.420, 4.498, 4.173, 4.275, 17.600, 17.725, 22.172, 715.975,00,07
2020-12-15 18:07:41	12/15/2020 17:37:00, 4.879, 3.856, 4.362, 4.474, 4.180, 4.266, 17.607, 17.712, 22.197, 715.975,00,07
2020-12-15 18:08:41	12/15/2020 17:38:00, 4.839, 3.838, 4.307, 4.469, 4.145, 4.254, 17.632, 17.709, 22.222, 715.975,00,07
2020-12-15 18:09:41	12/15/2020 17:39:00, 4.821, 3.871, 4.271, 4.501, 4.124, 4.249, 17.657, 17.707, 22.172, 715.975,00,07
2020-12-15 18:10:41	12/15/2020 17:40:00, 4.791, 3.938, 4.297, 4.510, 4.171, 4.229, 17.646, 17.707, 22.186, 715.975,00,07
2020-12-15 18:11:41	12/15/2020 17:41:00, 4.757, 3.943, 4.098, 4.538, 4.171, 4.211, 17.600, 17.696, 22.144, 715.975,00,07
2020-12-15 18:12:40	12/15/2020 17:42:00, 4.750, 3.949, 4.032, 4.517, 4.156, 4.188, 17.597, 17.693, 22.169, 715.975,00,07
2020-12-15 18:13:41	12/15/2020 17:43:00, 4.729, 3.919, 3.970, 4.490, 4.171, 4.184, 17.582, 17.675, 22.165, 715.975,00,07
2020-12-15 18:14:41	12/15/2020 17:44:00, 4.707, 3.883, 3.843, 4.496, 4.205, 4.155, 17.579, 17.661, 22.190, 716.009,00,07
2020-12-15 18:15:41	12/15/2020 17:45:00, 4.677, 3.885, 3.740, 4.460, 4.209, 4.139, 17.614, 17.661, 22.151, 715.975,00,07
2020-12-15 18:16:41	12/15/2020 17:46:00, 4.686, 3.928, 3.848, 4.467, 4.216, 4.151, 17.568, 17.669, 22.158, 716.043,00,07
2020-12-15 18:17:41	12/15/2020 17:47:00, 4.725, 4.045, 4.169, 4.510, 4.234, 4.143, 17.547, 17.667, 22.123, 716.077,00,07
2020-12-15 18:18:41	12/15/2020 17:48:00, 4.783, 4.180, 4.454, 4.508, 4.260, 4.151, 17.579, 17.667, 22.094, 716.111,00,07
2020-12-15 18:19:40	12/15/2020 17:49:00, 4.836, 4.689, 4.683, 4.552, 4.248, 4.146, 17.572, 17.651, 22.211, 716.077,00,07
2020-12-15 18:20:41	12/15/2020 17:50:00, 4.857, 4.895, 5.044, 4.558, 4.225, 4.144, 17.551, 17.656, 22.229, 716.111,00,07
2020-12-15 18:21:41	12/15/2020 17:51:00, 4.873, 4.954, 5.040, 4.587, 4.254, 4.144, 17.554, 17.661, 22.215, 716.111,00,07
2020-12-15 18:22:40	12/15/2020 17:52:00, 4.877, 4.935, 4.971, 4.582, 4.233, 4.134, 17.529, 17.656, 22.155, 716.111,00,07
2020-12-15 18:23:40	12/15/2020 17:53:00, 4.863, 4.476, 4.688, 4.581, 4.227, 4.131, 17.586, 17.651, 22.151, 716.111,00,07
2020-12-15 18:24:41	12/15/2020 17:54:00, 4.849, 3.867, 4.327, 4.588, 4.230, 4.128, 17.536, 17.653, 22.073, 716.111,00,07
2020-12-15 18:25:41	12/15/2020 17:55:00, 4.835, 3.803, 3.685, 4.549, 4.220, 4.127, 17.551, 17.640, 22.091, 716.111,00,07
2020-12-15 18:26:40	12/15/2020 17:56:00, 4.813, 3.859, 3.511, 4.606, 4.201, 4.114, 17.522, 17.624, 22.179, 716.111,00,07
2020-12-15 18:27:41	12/15/2020 17:57:00, 4.798, 3.852, 3.425, 4.616, 4.194, 4.106, 17.533, 17.608, 22.204, 716.111,00,07
2020-12-15 18:28:41	12/15/2020 17:58:00, 4.781, 3.894, 3.435, 4.611, 4.191, 4.105, 17.551, 17.600, 22.218, 716.111,00,07
2020-12-15 18:29:41	12/15/2020 17:59:00, 4.779, 3.889, 3.539, 4.623, 4.199, 4.121, 17.554, 17.581, 22.222, 716.111,00,07
2020-12-15 18:30:41	12/15/2020 18:00:00, 4.787, 3.907, 3.483, 4.626, 4.212, 4.110, 17.511, 17.584, 22.172, 716.077,00,07
2020-12-15 18:31:41	12/15/2020 18:01:00, 4.786, 3.906, 3.433, 4.613, 4.208, 4.122, 17.526, 17.587, 22.226, 716.043,00,07
2020-12-15 18:32:41	12/15/2020 18:02:00, 4.778, 3.888, 3.460, 4.599, 4.199, 4.118, 17.533, 17.589, 22.261, 716.077,00,07
2020-12-15 18:33:41	12/15/2020 18:03:00, 4.775, 3.837, 3.461, 4.613, 4.188, 4.103, 17.554, 17.592, 22.296, 716.077,00,07
2020-12-15 18:34:41	12/15/2020 18:04:00, 4.747, 3.769, 3.490, 4.615, 4.182, 4.098, 17.515, 17.603, 22.367, 716.077,00,07
2020-12-15 18:35:41	12/15/2020 18:05:00, 4.736, 3.683, 3.501, 4.619, 4.190, 4.094, 17.551, 17.608, 22.414, 716.111,00,07
2020-12-15 18:36:41	12/15/2020 18:06:00, 4.722, 3.682, 3.509, 4.647, 4.189, 4.096, 17.522, 17.592, 22.371, 716.111,00,07
2020-12-15 18:37:40	12/15/2020 18:07:00, 4.719, 3.699, 3.530, 4.634, 4.192, 4.094, 17.497, 17.608, 22.360, 716.145,00,07
2020-12-15 18:38:40	12/15/2020 18:08:00, 4.708, 3.770, 3.593, 4.634, 4.184, 4.102, 17.529, 17.608, 22.396, 716.145,00,07
2020-12-15 18:39:41	12/15/2020 18:09:00, 4.729, 3.866, 3.769, 4.631, 4.193, 4.098, 17.522, 17.595, 22.442, 716.145,00,07
2020-12-15 18:40:41	12/15/2020 18:10:00, 4.759, 4.014, 3.931, 4.611, 4.203, 4.104, 17.558, 17.587, 22.477, 716.145,00,07
2020-12-15 18:41:40	12/15/2020 18:11:00, 4.777, 4.089, 4.047, 4.603, 4.202, 4.120, 17.529, 17.560, 22.343, 716.178,00,07
2020-12-15 18:42:40	12/15/2020 18:12:00, 4.763, 4.097, 4.036, 4.612, 4.192, 4.119, 17.504, 17.565, 22.382, 716.178,00,07
2020-12-15 18:43:41	12/15/2020 18:13:00, 4.745, 4.075, 4.036, 4.613, 4.205, 4.120, 17.522, 17.563, 22.360, 716.145,00,07
2020-12-15 18:44:41	12/15/2020 18:14:00, 4.670, 4.042, 4.016, 4.591, 4.209, 4.108, 17.476, 17.544, 22.367, 716.145,00,07
2020-12-15 18:45:41	12/15/2020 18:15:00, 4.607, 4.031, 4.016, 4.590, 4.209, 4.105, 17.416, 17.531, 22.392, 716.178,00,07
2020-12-15 18:46:41	12/15/2020 18:16:00, 4.602, 3.984, 4.009, 4.585, 4.201, 4.101, 17.440, 17.533, 22.456, 716.178,00,07
2020-12-15 18:47:41	12/15/2020 18:17:00, 4.596, 3.951, 3.980, 4.590, 4.196, 4.096, 17.444, 17.523, 22.538, 716.178,00,07
2020-12-15 18:48:40	12/15/2020 18:18:00, 4.626, 3.935, 3.971, 4.610, 4.194, 4.094, 17.440, 17.517, 22.531, 716.178,00,07
2020-12-15 18:49:41	12/15/2020 18:19:00, 4.624, 3.935, 3.967, 4.633, 4.190, 4.094, 17.394, 17.507, 22.559, 716.212,00,07
2020-12-15 18:50:41	12/15/2020 18:20:00, 4.609, 3.931, 3.967, 4.619, 4.178, 4.099, 17.423, 17.517, 22.538, 716.178,00,07
2020-12-15 18:51:41	12/15/2020 18:21:00, 4.522, 3.928, 3.954, 4.610, 4.175, 4.100, 17.405, 17.512, 22.619, 716.212,00,07
2020-12-15 18:52:41	12/15/2020 18:22:00, 4.416, 3.902, 3.949, 4.605, 4.174, 4.096, 17.401, 17.517, 22.637, 716.212,00,07
2020-12-15 18:53:41	12/15/2020 18:23:00, 4.447, 3.873, 3.927, 4.609, 4.172, 4.095, 17.394, 17.523, 22.591, 716.246,00,07
2020-12-15 18:54:41	12/15/2020 18:24:00, 4.229, 3.856, 3.911, 4.607, 4.170, 4.099, 17.401, 17.512, 22.623, 716.246,00,07
2020-12-15 18:55:41	12/15/2020 18:25:00, 4.271, 3.836, 3.910, 4.630, 4.171, 4.090, 17.394, 17.512, 22.637, 716.246,00,07
2020-12-15 18:56:41	12/15/2020 18:26:00, 4.222, 3.822, 3.907, 4.618, 4.169, 4.078, 17.412, 17.517, 22.630, 716.212,00,07
2020-12-15 18:57:41	12/15/2020 18:27:00, 4.228, 3.830, 3.888, 4.611, 4.164, 4.075, 17.405, 17.507, 22.655, 716.246,00,07
2020-12-15 18:58:41	12/15/2020 18:28:00, 4.252, 3.836, 3.874, 4.600, 4.163, 4.070, 17.423, 17.507, 22.694, 716.178,00,07
2020-12-15 18:59:41	12/15/2020 18:29:00, 4.277, 3.836, 3.870, 4.693, 4.160, 4.069, 17.387, 17.490, 22.687, 716.178,00,07
2020-12-15 19:00:41	12/15/2020 18:30:00, 4.332, 3.850, 3.888, 4.629, 4.166, 4.072, 17.423, 17.488, 22.673, 716.178,00,07
2020-12-15 19:01:41	12/15/2020 18:31:00, 4.347, 3.848, 3.876, 4.586, 4.166, 4.072, 17.409, 17.469, 22.729, 716.212,00,07
2020-12-15 19:02:41	12/15/2020 18:32:00, 4.344, 3.852, 3.858, 4.597, 4.169, 4.069, 17.345, 17.464, 22.705, 716.246,00,07
2020-12-15 19:03:41	12/15/2020 18:33:00, 4.339, 3.857, 3.859, 4.690, 4.168, 4.068, 17.323, 17.445, 22.666, 716.246,00,07
2020-12-15 19:04:41	12/15/2020 18:34:00, 4.344, 3.864, 3.864, 4.698, 4.166, 4.062, 17.345, 17.448, 22.641, 716.246,00,07
2020-12-15 19:05:41	12/15/2020 18:35:00, 4.377, 3.853, 3.862, 4.678, 4.162, 4.064, 17.345, 17.453, 22.705, 716.280,00,07
2020-12-15 19:06:41	12/15/2020 18:36:00, 4.377, 3.846, 3.845, 4.678, 4.160, 4.061, 17.316, 17.461, 22.708, 716.246,00,07
2020-12-15 19:07:41	12/15/2020 18:37:00, 4.401, 3.840, 3.838, 4.734, 4.151, 4.063, 17.320, 17.442, 22.712, 716.246,00,07
2020-12-15 19:08:41	12/15/2020 18:38:00, 4.402, 3.839, 3.830, 4.716, 4.155, 4.061, 17.338, 17.450, 22.765, 716.280,00,07
2020-12-15 19:09:41	12/15/2020 18:39:00, 4.427, 3.855, 3.819, 4.687, 4.160, 4.059, 17.327, 17.437, 22.768, 716.246,00,07
2020-12-15 19:10:41	12/15/2020 18:40:00, 4.391, 3.848, 3.818, 4.670, 4.163, 4.063, 17.345, 17.437, 22.715, 716.246,00,07
2020-12-15 19:11:41	12/15/2020 18:41:00, 4.388, 3.851, 3.807, 4.678, 4.164, 4.066, 17.366, 17.437, 22.705, 716.246,00,07
2020-12-15 19:12:41	12/15/2020 18:42:00, 4.388, 3.847, 3.796, 4.687, 4.158, 4.068, 17.306, 17.442, 22.680, 716.280,00,07
2020-12-15 19:13:41	12/15/2020 18:43:00, 4.426, 3.855, 3.797, 4.684, 4.153, 4.067, 17.313, 17.437, 22.687, 716.280,00,07
2020-12-15 19:14:41	12/15/2020 18:44:00, 4.477, 3.877, 3.828, 4.674, 4.158, 4.070, 17.338, 17.429, 22.658, 716.314,00,07
2020-12-15 19:15:41	12/15/2020 18:45:00, 4.569, 3.947, 3.895, 4.683, 4.164, 4.074, 17.327, 17.413, 22.648, 716.314,00,07
2020-12-15 19:16:41	12/15/2020 18:46:00, 4.654, 4.530, 4.030, 4.722, 4.179, 4.075, 17.423, 17.416, 22.605, 716.280,00,07
2020-12-15 19:17:41	12/15/2020 18:47:00, 4.796, 6.787, 5.580, 4.709, 4.181, 4.083, 17.409, 17.408, 22.556, 716.314,00,07
2020-12-15 19:18:41	12/15/2020 18:48:00, 6.247, 7.279, 6.822, 4.716, 4.189, 4.093, 17.416, 17.400, 22.446, 716.314,00,07
2020-12-15 19:19:41	12/15/2020 18:49:00, 6.356, 6.794, 6.310, 4.748, 4.197, 4.095, 17.355, 17.400, 22.389, 716.314,00,07
2020-12-15 19:20:41	12/15/2020 18:50:00, 6.317, 5.932, 5.408, 4.760, 4.192, 4.099, 17.338, 17.400, 22.375, 716.280,00,07
2020-12-15 19:21:41	12/15/2020 18:51:00, 5.526, 4.697, 4.662, 4.746, 4.187, 4.103, 17.313, 17.389, 22.396, 716.280,00,07
2020-12-15 19:22:41	12/15/2020 18:52:00, 5.781, 4.401, 4.630, 4.714, 4.187, 4.100, 17.327, 17.381, 22.438, 716.246,00,07
2020-12-15 19:23:41	12/15/2020 18:53:00, 5.403, 4.252, 4.493, 4.711, 4.188, 4.097, 17.345, 17.378, 22.392, 716.314,00,07
2020-12-15 19:24:41	12/15/2020 18:54:00, 5.215, 4.156, 4.309, 4.725, 4.187, 4.096, 17.313, 17.394, 22.449, 716.314,00,07
2020-12-15 19:25:41	12/15/2020 18:55:00, 5.092, 4.126, 4.144, 4.749, 4.180, 4.095, 17.245, 17.392, 22.492, 716.348,00,07
2020-12-15 19:26:41	12/15/2020 18:56:00, 4.890, 4.027, 4.080, 4.745, 4.178, 4.092, 17.238, 17.376, 22.545, 716.314,00,07
2020-12-15 19:27:41	12/15/2020 18:57:00, 4.747, 4.025, 4.050, 4.742, 4.177, 4.089, 17.228, 17.360, 22.506, 716.314,00,07
2020-12-15 19:28:41	12/15/2020 18:58:00, 4.687, 3.945, 3.974, 4.734, 4.184, 4.088, 17.242, 17.362, 22.524, 716.314,00,07
2020-12-15 19:29:41	12/15/2020 18:59:00, 4.602, 3.887, 3.884, 4.711, 4.183, 4.086, 17.178, 17.373, 22.605, 716.314,00,07
2020-12-15 19:30:41	12/15/2020 19:00:00, 4.547, 3.871, 3.844, 4.703, 4.182, 4.090, 17.185, 17.368, 22.559, 716.314,00,07
2020-12-15 19:31:41	12/15/2020 19:01:00, 4.494, 3.891, 3.924, 4.706, 4.180, 4.098, 17.224, 17.368, 22.587, 716.314,00,07
2020-12-15 19:32:41	12/15/2020 19:02:00, 4.599, 4.025, 4.097, 4.700, 4.191, 4.101, 17.224, 17.360, 22.591, 716.314,00,07
2020-12-15 19:33:41	12/15/2020 19:03:00, 4.698, 4.198, 4.293, 4.705, 4.200, 4.110, 17.295, 17.357, 22.587, 716.314,00,07
2020-12-15 19:34:41	12/15/2020 19:04:00, 4.871, 4.361, 4.524, 4.715, 4.209, 4.119, 17.288, 17.362, 22.524, 716.314,00,07
2020-12-15 19:35:41	12/15/2020 19:05:00, 5.020, 4.478, 4.718, 4.723, 4.214, 4.130, 17.270, 17.349, 22.463, 716.382,00,07
2020-12-15 19:36:41	12/15/2020 19:06:00, 4.979, 4.479, 4.716, 4.723, 4.211, 4.135, 17.252, 17.344, 22.485, 716.382,00,07
2020-12-15 19:37:41	12/15/2020 19:07:00, 4.969, 4.479, 4.922, 4.715, 4.213, 4.132, 17.189, 17.330, 22.389, 716.348,00,07
2020-12-15 19:38:41	12/15/2020 19:08:00, 4.962, 4.459, 4.934, 4.718, 4.211, 4.132, 17.224, 17.319, 22.282, 716.382,00,07
2020-12-15 19:39:41	12/15/2020 19:09:00, 4.956, 4.472, 4.840, 4.718, 4.211, 4.131, 17.231, 17.314, 22.279, 716.382,00,07
2020-12-15 19:40:41	12/15/2020 19:10:00, 4.974, 4.490, 4.888, 4.722, 4.214, 4.130, 17.213, 17.309, 22.194, 716.416,00,07
2020-12-15 19:41:41	12/15/2020 19:11:00, 5.000, 4.513, 4.877, 4.714, 4.215, 4.130, 17.174, 17.303, 22.112, 716.382,00,07
2020-12-15 19:42:41	12/15/2020 19:12:00, 4.982, 4.462, 4.683, 4.708, 4.220, 4.125, 17.192, 17.298, 22.151, 716.382,00,07
2020-12-15 19:43:41	12/15/2020 19:13:00, 4.968, 4.447, 4.582, 4.712, 4.218, 4.123, 17.217, 17.301, 22.204, 716.416,00,07
2020-12-15 19:44:41	12/15/2020 19:14:00, 4.980, 4.442, 4.541, 4.702, 4.218, 4.126, 17.242, 17.298, 22.431, 716.382,00,07
2020-12-15 19:45:41	12/15/2020 19:15:00, 5.029, 4.515, 4.791, 4.755, 4.255, 4.138, 17.185, 17.311, 22.236, 716.382,00,07
2020-12-15 19:46:41	12/15/2020 19:16:00, 5.104, 4.588, 5.030, 4.846, 4.409, 4.145, 17.228, 17.301, 22.123, 716.382,00,07
2020-12-15 19:47:41	12/15/2020 19:17:00, 5.111, 4.608, 5.092, 4.806, 4.335, 4.148, 17.178, 17.306, 22.272, 716.348,00,07
2020-12-15 19:48:41	12/15/2020 19:18:00, 5.113, 4.592, 5.083, 4.726, 4.408, 4.146, 17.174, 17.293, 22.343, 716.382,00,07
2020-12-15 19:50:41	12/15/2020 19:20:00, 5.233, 4.817, 5.458, 4.926, 4.737, 4.182, 17.203, 17.303, 22.222, 716.382,00,07
2020-12-15 19:51:41	12/15/2020 19:21:00, 5.991, 5.857, 5.798, 5.059, 4.917, 4.385, 17.206, 17.293, 22.240, 716.314,00,07
2020-12-15 19:52:41	12/15/2020 19:22:00, 5.496, 5.260, 5.015, 4.900, 4.650, 4.392, 17.235, 17.274, 22.265, 716.314,00,07
2020-12-15 19:53:41	12/15/2020 19:23:00, 5.289, 4.768, 4.412, 4.736, 4.512, 4.290, 17.217, 17.274, 22.201, 716.314,00,07
2020-12-15 19:54:41	12/15/2020 19:24:00, 5.265, 4.548, 4.374, 4.731, 4.540, 4.223, 17.192, 17.269, 22.236, 716.348,00,07
2020-12-15 19:55:41	12/15/2020 19:25:00, 5.110, 4.300, 4.200, 4.823, 4.470, 4.177, 17.178, 17.255, 22.204, 716.382,00,07
2020-12-15 19:56:41	12/15/2020 19:26:00, 5.058, 4.196, 4.120, 4.827, 4.300, 4.104, 17.210, 17.253, 22.254, 716.382,00,07
2020-12-15 19:57:41	12/15/2020 19:27:00, 4.853, 4.179, 4.029, 4.809, 4.276, 4.039, 17.153, 17.245, 22.332, 716.348,00,07
2020-12-15 19:58:41	12/15/2020 19:28:00, 4.802, 4.163, 4.088, 4.801, 4.308, 4.079, 17.213, 17.234, 22.360, 716.382,00,07
2020-12-15 19:59:41	12/15/2020 19:29:00, 4.773, 4.165, 4.073, 4.808, 4.270, 4.132, 17.160, 17.239, 22.396, 716.382,00,07
2020-12-15 20:00:41	12/15/2020 19:30:00, 4.736, 4.133, 4.024, 4.834, 4.250, 4.105, 17.167, 17.231, 22.399, 716.382,00,07
2020-12-15 20:01:41	12/15/2020 19:31:00, 4.694, 4.091, 4.026, 4.758, 4.249, 4.123, 17.125, 17.237, 22.453, 716.382,00,07
2020-12-15 20:02:41	12/15/2020 19:32:00, 4.673, 4.084, 4.066, 4.767, 4.261, 4.109, 17.160, 17.229, 22.495, 716.382,00,07
2020-12-15 20:03:41	12/15/2020 19:33:00, 4.698, 4.108, 4.149, 4.757, 4.216, 4.125, 17.146, 17.234, 22.559, 716.450,00,07
2020-12-15 20:04:41	12/15/2020 19:34:00, 4.743, 4.122, 4.190, 4.733, 4.228, 4.123, 17.146, 17.223, 22.513, 716.450,00,07
2020-12-15 20:05:41	12/15/2020 19:35:00, 4.776, 4.082, 4.176, 4.719, 4.208, 4.129, 17.150, 17.212, 22.556, 716.416,00,07
2020-12-15 20:06:41	12/15/2020 19:36:00, 4.795, 4.049, 4.142, 4.719, 4.176, 4.100, 17.132, 17.229, 22.577, 716.450,00,07
2020-12-15 20:07:41	12/15/2020 19:37:00, 4.805, 4.058, 4.142, 4.719, 4.178, 4.104, 17.132, 17.212, 22.573, 716.450,00,07
2020-12-15 20:08:41	12/15/2020 19:38:00, 4.814, 4.041, 4.150, 4.740, 4.156, 4.098, 17.118, 17.210, 22.584, 716.484,00,07
2020-12-15 20:09:41	12/15/2020 19:39:00, 4.776, 4.052, 4.161, 4.735, 4.150, 4.102, 17.128, 17.215, 22.524, 716.416,00,07
2020-12-15 20:10:41	12/15/2020 19:40:00, 4.767, 4.042, 4.145, 4.721, 4.154, 4.112, 17.142, 17.204, 22.481, 716.450,00,07
2020-12-15 20:11:41	12/15/2020 19:41:00, 4.735, 4.056, 4.152, 4.695, 4.146, 4.120, 17.114, 17.202, 22.463, 716.450,00,07
2020-12-15 20:12:41	12/15/2020 19:42:00, 4.713, 4.058, 4.166, 4.682, 4.133, 4.106, 17.068, 17.207, 22.428, 716.450,00,07
2020-12-15 20:13:41	12/15/2020 19:43:00, 4.704, 4.053, 4.144, 4.669, 4.127, 4.107, 17.096, 17.183, 22.453, 716.416,00,07
2020-12-15 20:14:41	12/15/2020 19:44:00, 4.703, 4.047, 4.142, 4.671, 4.151, 4.104, 17.125, 17.180, 22.396, 716.450,00,07
2020-12-15 20:15:41	12/15/2020 19:45:00, 4.725, 4.066, 4.153, 4.669, 4.158, 4.097, 17.132, 17.175, 22.254, 716.450,00,07
2020-12-15 20:16:41	12/15/2020 19:46:00, 4.722, 4.061, 4.166, 4.649, 4.148, 4.088, 17.103, 17.162, 21.789, 716.484,00,07
2020-12-15 20:17:41	12/15/2020 19:47:00, 4.730, 4.086, 4.194, 4.641, 4.150, 4.088, 17.139, 17.154, 21.771, 716.518,00,07
2020-12-15 20:18:41	12/15/2020 19:48:00, 4.748, 4.146, 4.245, 4.642, 4.159, 4.097, 17.142, 17.148, 21.494, 716.518,00,07
2020-12-15 20:19:41	12/15/2020 19:49:00, 4.769, 4.160, 4.262, 4.646, 4.175, 4.083, 17.103, 17.138, 21.494, 716.484,00,07
2020-12-15 20:20:41	12/15/2020 19:50:00, 4.787, 4.176, 4.254, 4.636, 4.191, 4.076, 17.096, 17.132, 21.629, 716.450,00,07
2020-12-15 20:21:41	12/15/2020 19:51:00, 4.767, 4.175, 4.238, 4.628, 4.186, 4.069, 17.107, 17.135, 21.970, 716.450,00,07
2020-12-15 20:22:41	12/15/2020 19:52:00, 4.752, 4.176, 4.236, 4.626, 4.180, 4.072, 17.093, 17.132, 21.715, 716.450,00,07
2020-12-15 20:23:41	12/15/2020 19:53:00, 4.751, 4.154, 4.233, 4.629, 4.189, 4.080, 17.118, 17.132, 21.505, 716.450,00,07
2020-12-15 20:24:41	12/15/2020 19:54:00, 4.743, 4.149, 4.219, 4.627, 4.198, 4.073, 17.118, 17.121, 21.516, 716.450,00,07
2020-12-15 20:25:41	12/15/2020 19:55:00, 4.746, 4.138, 4.204, 4.637, 4.189, 4.053, 17.096, 17.108, 21.704, 716.450,00,07
2020-12-15 20:26:41	12/15/2020 19:56:00, 4.733, 4.127, 4.209, 4.623, 4.188, 4.056, 17.057, 17.111, 21.977, 716.518,00,07
2020-12-15 20:27:41	12/15/2020 19:57:00, 4.737, 4.121, 4.216, 4.623, 4.195, 4.056, 17.082, 17.121, 22.144, 716.484,00,07
2020-12-15 20:28:41	12/15/2020 19:58:00, 4.737, 4.136, 4.228, 4.612, 4.204, 4.052, 17.096, 17.105, 22.265, 716.484,00,07
2020-12-15 20:29:41	12/15/2020 19:59:00, 4.736, 4.134, 4.227, 4.608, 4.198, 4.046, 17.068, 17.100, 22.360, 716.484,00,07
2020-12-15 20:30:41	12/15/2020 20:00:00, 4.729, 4.133, 4.223, 4.621, 4.202, 4.048, 17.025, 17.084, 22.385, 716.518,00,07
2020-12-15 20:31:41	12/15/2020 20:01:00, 4.745, 4.149, 4.229, 4.627, 4.204, 4.040, 17.011, 17.073, 22.396, 716.518,00,07
2020-12-15 20:32:41	12/15/2020 20:02:00, 4.739, 4.155, 4.226, 4.623, 4.199, 4.026, 17.011, 17.065, 22.406, 716.484,00,07
2020-12-15 20:33:41	12/15/2020 20:03:00, 4.744, 4.159, 4.220, 4.614, 4.194, 4.020, 16.986, 17.063, 22.318, 716.518,00,07
2020-12-15 20:34:41	12/15/2020 20:04:00, 4.750, 4.159, 4.221, 4.617, 4.190, 4.027, 17.022, 17.063, 22.339, 716.484,00,07
2020-12-15 20:35:41	12/15/2020 20:05:00, 4.760, 4.152, 4.219, 4.623, 4.193, 4.037, 17.043, 17.057, 21.995, 716.450,00,07
2020-12-15 20:36:41	12/15/2020 20:06:00, 4.740, 4.143, 4.220, 4.621, 4.196, 4.040, 17.040, 17.052, 21.640, 716.484,00,07
2020-12-15 20:37:41	12/15/2020 20:07:00, 4.735, 4.134, 4.208, 4.606, 4.193, 4.037, 17.025, 17.046, 21.537, 716.518,00,07
2020-12-15 20:38:41	12/15/2020 20:08:00, 4.728, 4.136, 4.199, 4.595, 4.189, 4.033, 16.961, 17.036, 21.644, 716.450,00,07
2020-12-15 20:39:41	12/15/2020 20:09:00, 4.731, 4.138, 4.205, 4.590, 4.179, 4.038, 17.040, 17.041, 22.052, 716.416,00,07
2020-12-15 20:40:41	12/15/2020 20:10:00, 4.726, 4.149, 4.211, 4.588, 4.190, 4.045, 17.043, 17.041, 22.151, 716.416,00,07
2020-12-15 20:41:41	12/15/2020 20:11:00, 4.726, 4.149, 4.213, 4.582, 4.188, 4.044, 16.997, 17.046, 21.668, 716.450,00,07
2020-12-15 20:42:41	12/15/2020 20:12:00, 4.713, 4.150, 4.213, 4.582, 4.183, 4.045, 17.025, 17.063, 21.292, 716.450,00,07
2020-12-15 20:43:41	12/15/2020 20:13:00, 4.702, 4.152, 4.207, 4.584, 4.178, 4.046, 17.011, 17.030, 21.125, 716.450,00,07
2020-12-15 20:44:41	12/15/2020 20:14:00, 4.684, 4.135, 4.188, 4.584, 4.170, 4.047, 17.050, 17.025, 20.817, 716.450,00,07
2020-12-15 20:45:41	12/15/2020 20:15:00, 4.676, 4.130, 4.186, 4.590, 4.167, 4.040, 17.004, 17.025, 20.444, 716.416,00,07
2020-12-15 20:46:42	12/15/2020 20:16:00, 4.682, 4.119, 4.165, 4.598, 4.164, 4.043, 17.015, 17.020, 20.153, 716.416,00,07
2020-12-15 20:47:42	12/15/2020 20:17:00, 4.688, 4.121, 4.161, 4.597, 4.166, 4.043, 17.036, 17.014, 19.816, 716.382,00,07
2020-12-15 20:48:41	12/15/2020 20:18:00, 4.689, 4.115, 4.152, 4.592, 4.166, 4.038, 16.990, 16.996, 19.851, 716.416,00,07
2020-12-15 20:49:41	12/15/2020 20:19:00, 4.685, 4.110, 4.155, 4.591, 4.169, 4.039, 17.032, 16.988, 19.901, 716.348,00,07
2020-12-15 20:50:41	12/15/2020 20:20:00, 4.676, 4.101, 4.164, 4.593, 4.168, 4.042, 17.018, 16.971, 19.919, 716.348,00,07
2020-12-15 20:51:41	12/15/2020 20:21:00, 4.675, 4.098, 4.149, 4.593, 4.163, 4.027, 16.969, 16.955, 19.951, 716.382,00,07
2020-12-15 20:52:41	12/15/2020 20:22:00, 4.664, 4.097, 4.127, 4.593, 4.166, 4.031, 16.958, 16.974, 19.763, 716.382,00,07
2020-12-15 20:53:41	12/15/2020 20:23:00, 4.664, 4.085, 4.121, 4.586, 4.162, 4.036, 16.937, 16.966, 19.628, 716.382,00,07
2020-12-15 20:54:41	12/15/2020 20:24:00, 4.667, 4.072, 4.111, 4.584, 4.161, 4.032, 16.901, 16.955, 19.447, 716.382,00,07
2020-12-15 20:55:41	12/15/2020 20:25:00, 4.654, 4.064, 4.097, 4.573, 4.155, 4.023, 16.915, 16.950, 19.252, 716.382,00,07
2020-12-15 20:56:41	12/15/2020 20:26:00, 4.649, 4.058, 4.083, 4.568, 4.155, 4.023, 16.929, 16.950, 18.915, 716.382,00,07
2020-12-15 20:57:41	12/15/2020 20:27:00, 4.642, 4.054, 4.079, 4.571, 4.150, 4.022, 16.926, 16.945, 18.538, 716.416,00,07
2020-12-15 20:58:41	12/15/2020 20:28:00, 4.643, 4.040, 4.074, 4.572, 4.149, 4.019, 16.880, 16.950, 18.411, 716.382,00,07
2020-12-15 20:59:41	12/15/2020 20:29:00, 4.653, 4.058, 4.071, 4.574, 4.152, 4.013, 16.929, 16.939, 18.411, 716.382,00,07
2020-12-15 21:00:41	12/15/2020 20:30:00, 4.656, 4.060, 4.069, 4.574, 4.153, 4.006, 16.951, 16.929, 18.386, 716.416,00,07
2020-12-15 21:01:41	12/15/2020 20:31:00, 4.660, 4.090, 4.071, 4.586, 4.152, 4.009, 16.898, 16.918, 18.347, 716.416,00,07
2020-12-15 21:02:41	12/15/2020 20:32:00, 4.652, 4.008, 4.065, 4.526, 4.149, 4.006, 16.858, 16.921, 18.162, 716.416,00,07
2020-12-15 21:03:41	12/15/2020 20:33:00, 4.634, 3.957, 4.055, 4.295, 4.150, 4.008, 16.908, 16.915, 17.885, 716.450,00,07
2020-12-15 21:04:41	12/15/2020 20:34:00, 4.627, 3.933, 4.049, 4.337, 4.149, 4.008, 16.873, 16.929, 17.815, 716.382,00,07
2020-12-15 21:05:41	12/15/2020 20:35:00, 4.625, 3.912, 4.049, 4.493, 4.153, 4.004, 16.876, 16.904, 17.630, 716.382,00,07
2020-12-15 21:06:41	12/15/2020 20:36:00, 4.623, 3.892, 4.035, 4.508, 4.158, 3.996, 16.894, 16.891, 17.477, 716.348,00,07
2020-12-15 21:07:41	12/15/2020 20:37:00, 4.618, 3.890, 4.036, 4.587, 4.164, 3.994, 16.851, 16.891, 17.488, 716.348,00,07
2020-12-15 21:08:41	12/15/2020 20:38:00, 4.611, 3.852, 4.023, 4.580, 4.160, 3.986, 16.883, 16.880, 17.286, 716.314,00,07
2020-12-15 21:09:41	12/15/2020 20:39:00, 4.616, 3.872, 4.023, 4.520, 4.160, 3.986, 16.876, 16.864, 17.172, 716.314,00,07
2020-12-15 21:10:41	12/15/2020 20:40:00, 4.609, 3.854, 4.023, 4.527, 4.153, 3.992, 16.851, 16.856, 17.123, 716.314,00,07
2020-12-15 21:11:42	12/15/2020 20:41:00, 4.607, 3.848, 4.013, 4.500, 4.148, 3.994, 16.812, 16.848, 17.098, 716.280,00,07
2020-12-15 21:12:42	12/15/2020 20:42:00, 4.602, 3.845, 4.005, 4.406, 4.144, 3.994, 16.844, 16.848, 17.076, 716.246,00,07
2020-12-15 21:13:41	12/15/2020 20:43:00, 4.599, 3.845, 3.998, 4.394, 4.141, 3.995, 16.819, 16.848, 16.988, 716.246,00,07
2020-12-15 21:14:41	12/15/2020 20:44:00, 4.604, 3.821, 3.997, 4.408, 4.140, 3.992, 16.816, 16.870, 16.778, 716.280,00,07
2020-12-15 21:15:41	12/15/2020 20:45:00, 4.604, 3.836, 3.991, 4.405, 4.139, 3.997, 16.770, 16.843, 16.519, 716.280,00,07
2020-12-15 21:16:41	12/15/2020 20:46:00, 4.605, 3.813, 3.980, 4.393, 4.140, 3.998, 16.809, 16.835, 16.423, 716.280,00,07
2020-12-15 21:17:41	12/15/2020 20:47:00, 4.604, 3.798, 3.978, 4.412, 4.140, 3.992, 16.805, 16.816, 16.296, 716.280,00,07
2020-12-15 21:18:41	12/15/2020 20:48:00, 4.597, 3.801, 3.965, 4.437, 4.141, 3.985, 16.795, 16.832, 16.221, 716.246,00,07
2020-12-15 21:19:42	12/15/2020 20:49:00, 4.590, 3.782, 3.949, 4.462, 4.142, 3.986, 16.727, 16.835, 16.239, 716.314,00,07
2020-12-15 21:20:41	12/15/2020 20:50:00, 4.588, 3.786, 3.945, 4.456, 4.136, 3.979, 16.749, 16.829, 16.278, 716.314,00,07
2020-12-15 21:21:41	12/15/2020 20:51:00, 4.587, 3.784, 3.949, 4.458, 4.132, 3.986, 16.763, 16.837, 16.207, 716.314,00,07
2020-12-15 21:22:41	12/15/2020 20:52:00, 4.583, 3.786, 3.945, 4.456, 4.126, 3.988, 16.777, 16.837, 16.207, 716.314,00,07
2020-12-15 21:23:41	12/15/2020 20:53:00, 4.580, 3.782, 3.941, 4.462, 4.135, 3.987, 16.766, 16.811, 16.161, 716.314,00,07
2020-12-15 21:24:41	12/15/2020 20:54:00, 4.572, 3.770, 3.945, 4.479, 4.134, 3.982, 16.749, 16.794, 16.097, 716.314,00,07
2020-12-15 21:25:42	12/15/2020 20:55:00, 4.564, 3.752, 3.943, 4.466, 4.127, 3.988, 16.717, 16.776, 16.044, 716.348,00,07
2020-12-15 21:26:41	12/15/2020 20:56:00, 4.551, 3.735, 3.942, 4.461, 4.075, 3.986, 16.713, 16.757, 15.987, 716.348,00,07
2020-12-15 21:27:41	12/15/2020 20:57:00, 4.544, 3.742, 3.941, 4.451, 3.854, 3.983, 16.695, 16.768, 15.923, 716.382,00,07
2020-12-15 21:28:41	12/15/2020 20:58:00, 4.548, 3.754, 3.936, 4.452, 3.862, 3.989, 16.688, 16.751, 15.912, 716.382,00,07
2020-12-15 21:29:41	12/15/2020 20:59:00, 4.547, 3.754, 3.933, 4.442, 3.916, 3.991, 16.685, 16.730, 15.891, 716.382,00,07
2020-12-15 21:30:41	12/15/2020 21:00:00, 4.558, 3.760, 3.938, 4.436, 3.864, 3.995, 16.731, 16.714, 15.877, 716.348,00,07
2020-12-15 21:31:41	12/15/2020 21:01:00, 4.620, 3.797, 3.934, 4.437, 3.901, 3.993, 16.699, 16.719, 15.859, 716.382,00,07
2020-12-15 21:32:41	12/15/2020 21:02:00, 4.315, 3.797, 3.928, 4.434, 3.903, 4.000, 16.727, 16.717, 15.817, 716.348,00,07
2020-12-15 21:33:42	12/15/2020 21:03:00, 4.397, 3.804, 3.927, 4.434, 3.939, 3.995, 16.692, 16.703, 15.792, 716.382,00,07
2020-12-15 21:34:41	12/15/2020 21:04:00, 4.391, 3.788, 3.915, 4.423, 3.980, 3.997, 16.656, 16.700, 15.728, 716.348,00,07
2020-12-15 21:35:42	12/15/2020 21:05:00, 4.717, 3.791, 3.913, 4.453, 3.992, 3.997, 16.688, 16.703, 15.678, 716.348,00,07
2020-12-15 21:36:41	12/15/2020 21:06:00, 4.691, 3.796, 3.910, 4.453, 4.002, 3.997, 16.653, 16.711, 15.511, 716.314,00,07
2020-12-15 21:37:41	12/15/2020 21:07:00, 4.526, 3.788, 3.910, 4.452, 4.055, 3.999, 16.678, 16.709, 15.515, 716.382,00,07
2020-12-15 21:38:41	12/15/2020 21:08:00, 4.499, 3.790, 3.905, 4.451, 4.024, 4.000, 16.692, 16.709, 15.472, 716.382,00,07
2020-12-15 21:39:42	12/15/2020 21:09:00, 4.431, 3.811, 3.903, 4.450, 3.998, 4.000, 16.649, 16.700, 15.416, 716.348,00,07
2020-12-15 21:40:41	12/15/2020 21:10:00, 4.375, 3.809, 3.899, 4.451, 3.992, 4.000, 16.667, 16.709, 15.362, 716.314,00,07
2020-12-15 21:41:42	12/15/2020 21:11:00, 4.382, 3.829, 3.895, 4.458, 3.980, 4.002, 16.674, 16.687, 15.281, 716.348,00,07
2020-12-15 21:42:41	12/15/2020 21:12:00, 4.357, 3.822, 3.909, 4.459, 3.970, 4.011, 16.731, 16.676, 15.263, 716.382,00,07
2020-12-15 21:43:41	12/15/2020 21:13:00, 4.346, 3.752, 3.902, 4.475, 3.988, 4.014, 16.678, 16.668, 15.213, 716.382,00,07
2020-12-15 21:44:41	12/15/2020 21:14:00, 4.343, 3.968, 3.885, 4.475, 4.001, 4.007, 16.642, 16.671, 15.228, 716.382,00,07
2020-12-15 21:45:41	12/15/2020 21:15:00, 4.317, 4.045, 3.893, 4.473, 4.025, 4.007, 16.674, 16.641, 15.267, 716.382,00,07
2020-12-15 21:46:41	12/15/2020 21:16:00, 4.320, 3.983, 3.889, 4.486, 4.062, 3.997, 16.681, 16.649, 15.259, 716.382,00,07
2020-12-15 21:47:41	12/15/2020 21:17:00, 4.284, 3.888, 3.896, 4.484, 4.193, 3.997, 16.656, 16.641, 15.309, 716.348,00,07
2020-12-15 21:48:41	12/15/2020 21:18:00, 4.317, 3.894, 3.894, 4.495, 4.177, 3.991, 16.614, 16.633, 15.256, 716.314,00,07
2020-12-15 21:49:42	12/15/2020 21:19:00, 4.277, 3.908, 3.898, 4.496, 4.140, 3.991, 16.688, 16.631, 15.196, 716.314,00,07
2020-12-15 21:50:42	12/15/2020 21:20:00, 4.345, 3.905, 3.901, 4.491, 4.049, 3.988, 16.599, 16.617, 15.174, 716.280,00,07
2020-12-15 21:51:41	12/15/2020 21:21:00, 4.326, 3.953, 3.895, 4.494, 4.030, 3.986, 16.610, 16.601, 15.121, 716.280,00,07
2020-12-15 21:52:41	12/15/2020 21:22:00, 4.320, 3.902, 3.880, 4.486, 3.990, 3.985, 16.578, 16.601, 15.100, 716.314,00,07
2020-12-15 21:53:42	12/15/2020 21:23:00, 4.308, 3.873, 3.873, 4.475, 4.046, 3.983, 16.532, 16.620, 15.096, 716.314,00,07
2020-12-15 21:54:41	12/15/2020 21:24:00, 4.350, 3.959, 3.871, 4.487, 4.115, 3.987, 16.557, 16.623, 15.050, 716.314,00,07
2020-12-15 21:55:41	12/15/2020 21:25:00, 4.394, 3.970, 4.031, 4.490, 4.102, 3.984, 16.528, 16.636, 15.061, 716.314,00,07
2020-12-15 21:56:41	12/15/2020 21:26:00, 4.302, 3.983, 3.746, 4.494, 4.076, 3.985, 16.514, 16.628, 15.043, 716.314,00,07
2020-12-15 21:57:41	12/15/2020 21:27:00, 4.394, 3.949, 3.564, 4.489, 4.089, 3.985, 16.536, 16.623, 15.110, 716.280,00,07
2020-12-15 21:58:41	12/15/2020 21:28:00, 4.386, 3.908, 3.602, 4.494, 4.094, 3.987, 16.536, 16.606, 15.089, 716.314,00,07
2020-12-15 21:59:41	12/15/2020 21:29:00, 4.520, 4.059, 4.209, 4.494, 4.079, 3.990, 16.500, 16.590, 15.217, 716.246,00,07
2020-12-15 22:00:41	12/15/2020 21:30:00, 5.519, 5.690, 7.527, 4.511, 4.153, 4.004, 16.500, 16.579, 15.313, 716.280,00,07
2020-12-15 22:01:41	12/15/2020 21:31:00, 6.961, 8.522, 10.425, 4.526, 4.187, 4.027, 16.493, 16.574, 15.345, 716.314,00,07
2020-12-15 22:02:41	12/15/2020 21:32:00, 6.045, 7.068, 7.751, 4.531, 4.206, 4.018, 16.504, 16.558, 15.291, 716.348,00,07
2020-12-15 22:03:41	12/15/2020 21:33:00, 5.221, 5.314, 5.152, 4.549, 4.185, 4.056, 16.472, 16.563, 15.267, 716.314,00,07
2020-12-15 22:04:41	12/15/2020 21:34:00, 4.963, 4.821, 4.912, 4.554, 4.169, 4.072, 16.440, 16.555, 15.252, 716.382,00,07
2020-12-15 22:05:41	12/15/2020 21:35:00, 5.076, 4.910, 4.951, 4.557, 4.154, 4.073, 16.461, 16.539, 15.220, 716.314,00,07
2020-12-15 22:06:41	12/15/2020 21:36:00, 5.055, 4.763, 5.120, 4.555, 4.143, 3.995, 16.447, 16.537, 15.192, 716.314,00,07
2020-12-15 22:07:42	12/15/2020 21:37:00, 4.963, 4.573, 4.852, 4.543, 4.141, 3.799, 16.457, 16.523, 15.181, 716.348,00,07
2020-12-15 22:08:41	12/15/2020 21:38:00, 4.903, 4.443, 4.566, 4.542, 4.125, 3.874, 16.461, 16.515, 15.196, 716.382,00,07
2020-12-15 22:09:41	12/15/2020 21:39:00, 4.851, 4.401, 4.384, 4.540, 4.127, 3.909, 16.461, 16.520, 15.189, 716.382,00,07
2020-12-15 22:10:41	12/15/2020 21:40:00, 4.778, 4.355, 4.293, 4.536, 4.134, 3.887, 16.489, 16.518, 15.196, 716.382,00,07
2020-12-15 22:11:42	12/15/2020 21:41:00, 4.799, 4.333, 4.266, 4.533, 4.137, 3.871, 16.493, 16.512, 15.196, 716.348,00,07
2020-12-15 22:12:41	12/15/2020 21:42:00, 5.059, 4.677, 4.864, 4.544, 4.159, 4.054, 16.482, 16.493, 15.231, 716.382,00,07
2020-12-15 22:13:41	12/15/2020 21:43:00, 5.400, 5.357, 5.624, 4.552, 4.197, 4.228, 16.443, 16.493, 15.252, 716.382,00,07
2020-12-15 22:14:41	12/15/2020 21:44:00, 5.379, 5.274, 5.832, 4.560, 4.209, 4.225, 16.411, 16.501, 15.249, 716.416,00,07
2020-12-15 22:15:41	12/15/2020 21:45:00, 5.300, 4.908, 5.103, 4.557, 4.183, 4.181, 16.486, 16.496, 15.189, 716.416,00,07
2020-12-15 22:16:41	12/15/2020 21:46:00, 5.153, 4.855, 4.471, 4.557, 4.164, 4.148, 16.454, 16.496, 15.192, 716.416,00,07
2020-12-15 22:17:42	12/15/2020 21:47:00, 4.993, 4.722, 4.426, 4.553, 4.157, 4.138, 16.443, 16.493, 15.125, 716.450,00,07
2020-12-15 22:18:41	12/15/2020 21:48:00, 4.918, 4.518, 4.241, 4.554, 4.156, 4.119, 16.394, 16.496, 15.125, 716.450,00,07
2020-12-15 22:19:41	12/15/2020 21:49:00, 4.852, 4.486, 4.066, 4.552, 4.164, 3.915, 16.447, 16.480, 15.146, 716.450,00,07
2020-12-15 22:20:41	12/15/2020 21:50:00, 4.814, 4.520, 4.119, 4.547, 4.162, 4.060, 16.422, 16.472, 15.107, 716.416,00,07
2020-12-15 22:21:41	12/15/2020 21:51:00, 4.936, 4.633, 4.456, 4.552, 4.179, 4.178, 16.429, 16.461, 15.153, 716.416,00,07
2020-12-15 22:22:41	12/15/2020 21:52:00, 5.027, 4.627, 4.430, 4.560, 4.167, 4.255, 16.372, 16.456, 15.139, 716.416,00,07
2020-12-15 22:23:41	12/15/2020 21:53:00, 5.084, 4.611, 4.432, 4.557, 4.160, 4.230, 16.415, 16.458, 15.135, 716.416,00,07
2020-12-15 22:24:41	12/15/2020 21:54:00, 5.106, 4.647, 4.495, 4.561, 4.166, 4.267, 16.387, 16.442, 15.157, 716.382,00,07
2020-12-15 22:25:42	12/15/2020 21:55:00, 5.160, 4.663, 4.595, 4.568, 4.172, 4.372, 16.401, 16.437, 15.153, 716.382,00,07
2020-12-15 22:26:42	12/15/2020 21:56:00, 5.143, 4.627, 4.606, 4.571, 4.182, 4.349, 16.443, 16.440, 15.107, 716.382,00,07
2020-12-15 22:27:41	12/15/2020 21:57:00, 5.112, 4.602, 4.562, 4.567, 4.178, 4.289, 16.387, 16.429, 15.093, 716.416,00,07
2020-12-15 22:28:41	12/15/2020 21:58:00, 5.148, 4.683, 4.579, 4.567, 4.183, 4.282, 16.408, 16.410, 15.121, 716.382,00,07
2020-12-15 22:29:41	12/15/2020 21:59:00, 5.154, 4.641, 4.542, 4.569, 4.188, 4.260, 16.418, 16.415, 15.047, 716.348,00,07
2020-12-15 22:30:41	12/15/2020 22:00:00, 4.990, 4.400, 4.504, 4.577, 4.191, 4.227, 16.323, 16.423, 15.064, 716.382,00,07
2020-12-15 22:31:41	12/15/2020 22:01:00, 4.912, 4.283, 4.513, 4.579, 4.204, 4.217, 16.344, 16.426, 15.039, 716.416,00,07
2020-12-15 22:32:41	12/15/2020 22:02:00, 4.897, 4.266, 4.502, 4.571, 4.186, 4.174, 16.344, 16.434, 15.043, 716.382,00,07
2020-12-15 22:33:41	12/15/2020 22:03:00, 4.961, 4.093, 4.500, 4.572, 4.028, 4.173, 16.372, 16.437, 15.039, 716.382,00,07
2020-12-15 22:34:42	12/15/2020 22:04:00, 4.909, 4.127, 4.470, 4.598, 4.064, 4.167, 16.362, 16.437, 15.025, 716.382,00,07
2020-12-15 22:35:42	12/15/2020 22:05:00, 4.822, 4.096, 4.451, 4.615, 4.045, 4.156, 16.379, 16.445, 15.043, 716.382,00,07
2020-12-15 22:36:41	12/15/2020 22:06:00, 4.804, 4.048, 4.371, 4.634, 4.076, 4.137, 16.376, 16.429, 15.025, 716.382,00,07
2020-12-15 22:37:41	12/15/2020 22:07:00, 4.705, 3.996, 4.298, 4.492, 4.175, 4.111, 16.301, 16.423, 15.039, 716.382,00,07
2020-12-15 22:38:41	12/15/2020 22:08:00, 4.694, 3.925, 4.263, 4.319, 4.176, 4.117, 16.369, 16.413, 14.997, 716.382,00,07
2020-12-15 22:39:41	12/15/2020 22:09:00, 4.627, 3.872, 4.203, 4.174, 4.124, 4.109, 16.337, 16.399, 15.008, 716.382,00,07
2020-12-15 22:40:42	12/15/2020 22:10:00, 4.633, 3.945, 4.205, 4.120, 4.130, 4.109, 16.344, 16.402, 14.976, 716.382,00,07
2020-12-15 22:41:41	12/15/2020 22:11:00, 4.706, 4.021, 4.140, 4.263, 4.122, 4.089, 16.308, 16.399, 14.972, 716.382,00,07
2020-12-15 22:42:41	12/15/2020 22:12:00, 4.432, 3.970, 4.187, 4.322, 4.075, 4.086, 16.326, 16.415, 14.965, 716.382,00,07
2020-12-15 22:43:42	12/15/2020 22:13:00, 4.559, 3.705, 3.983, 4.325, 4.089, 4.082, 16.333, 16.413, 14.958, 716.416,00,07
2020-12-15 22:44:41	12/15/2020 22:14:00, 4.479, 3.704, 3.823, 4.332, 4.107, 4.079, 16.323, 16.391, 14.986, 716.382,00,07
2020-12-15 22:45:42	12/15/2020 22:15:00, 4.491, 3.646, 3.808, 4.291, 4.074, 4.058, 16.294, 16.375, 15.008, 716.382,00,07
2020-12-15 22:46:42	12/15/2020 22:16:00, 4.378, 3.604, 3.749, 4.275, 4.025, 4.054, 16.301, 16.380, 14.951, 716.450,00,07
2020-12-15 22:47:41	12/15/2020 22:17:00, 4.294, 3.568, 3.672, 4.315, 3.990, 4.058, 16.298, 16.370, 15.004, 716.416,00,07
2020-12-15 22:48:41	12/15/2020 22:18:00, 4.338, 3.727, 3.727, 4.354, 3.999, 4.045, 16.294, 16.370, 15.057, 716.450,00,07
2020-12-15 22:49:42	12/15/2020 22:19:00, 4.324, 3.741, 3.693, 4.363, 4.010, 4.047, 16.323, 16.380, 15.064, 716.450,00,07
2020-12-15 22:50:41	12/15/2020 22:20:00, 4.369, 3.783, 3.654, 4.380, 4.013, 4.037, 16.333, 16.380, 15.103, 716.450,00,07
2020-12-15 22:51:41	12/15/2020 22:21:00, 4.341, 3.840, 3.580, 4.376, 4.016, 4.034, 16.266, 16.378, 15.121, 716.450,00,07
2020-12-15 22:52:42	12/15/2020 22:22:00, 4.345, 3.846, 3.569, 4.400, 4.013, 4.015, 16.259, 16.386, 15.171, 716.450,00,07
2020-12-15 22:53:42	12/15/2020 22:23:00, 4.296, 3.857, 3.605, 4.417, 4.016, 4.019, 16.273, 16.380, 15.121, 716.484,00,07
2020-12-15 22:54:41	12/15/2020 22:24:00, 4.283, 3.861, 3.618, 4.412, 4.022, 4.024, 16.280, 16.362, 15.100, 716.450,00,07
2020-12-15 22:55:41	12/15/2020 22:25:00, 4.271, 3.867, 3.611, 4.408, 4.030, 4.026, 16.269, 16.367, 15.086, 716.484,00,07
2020-12-15 22:56:41	12/15/2020 22:26:00, 4.241, 3.846, 3.595, 4.399, 4.008, 4.026, 16.252, 16.367, 14.990, 716.484,00,07
2020-12-15 22:57:41	12/15/2020 22:27:00, 4.229, 3.862, 3.615, 4.426, 4.021, 4.033, 16.248, 16.375, 14.990, 716.450,00,07
2020-12-15 22:58:41	12/15/2020 22:28:00, 4.219, 3.883, 3.619, 4.416, 4.025, 4.045, 16.277, 16.378, 14.940, 716.450,00,07
2020-12-15 22:59:41	12/15/2020 22:29:00, 4.201, 3.867, 3.577, 4.407, 4.015, 4.044, 16.191, 16.375, 14.905, 716.450,00,07
2020-12-15 23:00:41	12/15/2020 22:30:00, 4.202, 3.850, 3.564, 4.420, 4.023, 4.027, 16.252, 16.364, 14.912, 716.518,00,07
2020-12-15 23:01:41	12/15/2020 22:31:00, 4.210, 3.826, 3.581, 4.442, 4.017, 4.039, 16.252, 16.356, 14.876, 716.450,00,07
2020-12-15 23:02:41	12/15/2020 22:32:00, 4.220, 3.817, 3.569, 4.419, 3.996, 4.040, 16.234, 16.332, 14.830, 716.484,00,07
2020-12-15 23:03:41	12/15/2020 22:33:00, 4.204, 3.785, 3.547, 4.428, 4.000, 4.039, 16.234, 16.316, 14.898, 716.518,00,07
2020-12-15 23:04:41	12/15/2020 22:34:00, 4.182, 3.783, 3.550, 4.451, 4.008, 4.038, 16.252, 16.327, 14.912, 716.484,00,07
2020-12-15 23:05:41	12/15/2020 22:35:00, 4.179, 3.759, 3.562, 4.459, 4.010, 4.035, 16.234, 16.321, 14.979, 716.450,00,07
2020-12-15 23:06:41	12/15/2020 22:36:00, 4.171, 3.738, 3.554, 4.450, 3.991, 4.027, 16.241, 16.316, 14.926, 716.450,00,07
2020-12-15 23:07:41	12/15/2020 22:37:00, 4.198, 3.737, 3.550, 4.452, 3.998, 4.028, 16.248, 16.316, 15.047, 716.450,00,07
2020-12-15 23:08:42	12/15/2020 22:38:00, 4.190, 3.726, 3.562, 4.455, 4.006, 4.030, 16.177, 16.321, 14.894, 716.518,00,07
2020-12-15 23:10:41	12/15/2020 22:40:00, 4.184, 3.716, 3.577, 4.469, 4.001, 4.019, 16.213, 16.318, 14.841, 716.450,00,07
2020-12-15 23:11:41	12/15/2020 22:41:00, 4.187, 3.700, 3.586, 4.469, 4.002, 4.002, 16.213, 16.327, 14.919, 716.450,00,07
2020-12-15 23:12:41	12/15/2020 22:42:00, 4.196, 3.706, 3.603, 4.479, 3.999, 3.993, 16.184, 16.321, 15.004, 716.484,00,07
2020-12-15 23:13:42	12/15/2020 22:43:00, 4.176, 3.702, 3.606, 4.477, 4.005, 3.988, 16.184, 16.321, 14.976, 716.450,00,07
2020-12-15 23:14:42	12/15/2020 22:44:00, 4.181, 3.711, 3.591, 4.479, 3.999, 3.972, 16.184, 16.329, 14.919, 716.450,00,07
2020-12-15 23:15:41	12/15/2020 22:45:00, 4.177, 3.721, 3.596, 4.473, 3.998, 3.972, 16.188, 16.337, 14.968, 716.416,00,07
2020-12-15 23:16:42	12/15/2020 22:46:00, 4.196, 3.718, 3.601, 4.476, 3.996, 3.970, 16.156, 16.348, 15.000, 716.450,00,07
2020-12-15 23:17:42	12/15/2020 22:47:00, 4.211, 3.733, 3.624, 4.480, 3.998, 3.975, 16.213, 16.348, 14.851, 716.450,00,07
2020-12-15 23:18:41	12/15/2020 22:48:00, 4.217, 3.726, 3.627, 4.478, 4.001, 3.965, 16.149, 16.348, 14.908, 716.450,00,07
2020-12-15 23:19:41	12/15/2020 22:49:00, 4.223, 3.726, 3.636, 4.504, 4.007, 3.966, 16.177, 16.348, 14.873, 716.450,00,07
2020-12-15 23:20:42	12/15/2020 22:50:00, 4.233, 3.721, 3.643, 4.514, 4.004, 3.968, 16.156, 16.348, 14.937, 716.450,00,07
2020-12-15 23:21:42	12/15/2020 22:51:00, 4.239, 3.727, 3.653, 4.504, 3.986, 3.978, 16.181, 16.340, 15.054, 716.450,00,07
2020-12-15 23:22:41	12/15/2020 22:52:00, 4.242, 3.729, 3.655, 4.509, 3.981, 3.978, 16.184, 16.329, 14.905, 716.382,00,07
2020-12-15 23:23:41	12/15/2020 22:53:00, 4.238, 3.727, 3.651, 4.506, 3.978, 3.980, 16.262, 16.310, 14.979, 716.382,00,07
2020-12-15 23:24:42	12/15/2020 22:54:00, 4.231, 3.729, 3.647, 4.492, 3.975, 3.984, 16.195, 16.313, 14.919, 716.382,00,07
2020-12-15 23:25:42	12/15/2020 22:55:00, 4.239, 3.730, 3.647, 4.496, 3.971, 3.990, 16.191, 16.297, 14.823, 716.314,00,07
2020-12-15 23:26:42	12/15/2020 22:56:00, 4.244, 3.722, 3.636, 4.502, 3.967, 3.998, 16.238, 16.300, 14.770, 716.382,00,07
2020-12-15 23:27:41	12/15/2020 22:57:00, 4.241, 3.721, 3.625, 4.492, 3.963, 3.991, 16.191, 16.300, 14.720, 716.382,00,07
2020-12-15 23:28:41	12/15/2020 22:58:00, 4.252, 3.721, 3.613, 4.499, 3.962, 3.987, 16.202, 16.294, 14.695, 716.382,00,07
2020-12-15 23:29:41	12/15/2020 22:59:00, 4.252, 3.718, 3.594, 4.501, 3.961, 3.984, 16.177, 16.275, 14.702, 716.382,00,07
2020-12-15 23:31:41	12/15/2020 23:01:00, 4.261, 3.728, 3.588, 4.514, 3.969, 3.981, 16.195, 16.294, 14.653, 716.382,00,07
2020-12-15 23:32:42	12/15/2020 23:02:00, 4.268, 3.728, 3.577, 4.510, 3.979, 3.977, 16.181, 16.292, 14.656, 716.382,00,07
2020-12-15 23:33:42	12/15/2020 23:03:00, 4.270, 3.729, 3.577, 4.509, 3.988, 3.977, 16.209, 16.283, 14.674, 716.348,00,07
2020-12-15 23:34:42	12/15/2020 23:04:00, 4.265, 3.725, 3.572, 4.518, 3.996, 3.974, 16.174, 16.281, 14.646, 716.314,00,07
2020-12-15 23:35:42	12/15/2020 23:05:00, 4.264, 3.727, 3.567, 4.517, 3.998, 3.973, 16.191, 16.283, 14.653, 716.314,00,07
2020-12-15 23:36:41	12/15/2020 23:06:00, 4.274, 3.720, 3.567, 4.517, 3.985, 3.967, 16.170, 16.273, 14.678, 716.314,00,07
2020-12-15 23:37:41	12/15/2020 23:07:00, 4.280, 3.720, 3.573, 4.513, 3.983, 3.968, 16.170, 16.275, 14.720, 716.314,00,07
2020-12-15 23:38:42	12/15/2020 23:08:00, 4.282, 3.718, 3.577, 4.507, 3.987, 3.967, 16.174, 16.259, 14.678, 716.314,00,07
2020-12-15 23:39:42	12/15/2020 23:09:00, 4.293, 3.714, 3.567, 4.504, 3.982, 3.958, 16.088, 16.273, 14.685, 716.280,00,07
2020-12-15 23:40:41	12/15/2020 23:10:00, 4.290, 3.706, 3.563, 4.499, 3.984, 3.962, 16.124, 16.251, 14.688, 716.280,00,07
2020-12-15 23:41:41	12/15/2020 23:11:00, 4.291, 3.717, 3.563, 4.496, 3.985, 3.958, 16.120, 16.240, 14.709, 716.246,00,07
2020-12-15 23:42:42	12/15/2020 23:12:00, 4.295, 3.727, 3.564, 4.494, 3.983, 3.952, 16.138, 16.254, 14.688, 716.246,00,07
2020-12-15 23:43:42	12/15/2020 23:13:00, 4.289, 3.725, 3.550, 4.495, 3.982, 3.949, 16.149, 16.235, 14.720, 716.246,00,07
2020-12-15 23:44:42	12/15/2020 23:14:00, 4.292, 3.727, 3.551, 4.499, 3.988, 3.953, 16.127, 16.240, 14.663, 716.178,00,07
2020-12-15 23:45:42	12/15/2020 23:15:00, 4.297, 3.731, 3.554, 4.502, 3.986, 3.965, 16.135, 16.230, 14.699, 716.212,00,07
2020-12-15 23:46:42	12/15/2020 23:16:00, 4.298, 3.736, 3.560, 4.502, 3.988, 3.970, 16.120, 16.243, 14.702, 716.178,00,07
2020-12-15 23:47:41	12/15/2020 23:17:00, 4.303, 3.733, 3.565, 4.505, 3.989, 3.970, 16.120, 16.246, 14.734, 716.178,00,07
2020-12-15 23:48:41	12/15/2020 23:18:00, 4.303, 3.734, 3.570, 4.510, 3.993, 3.978, 16.124, 16.235, 14.791, 716.145,00,07
2020-12-15 23:49:41	12/15/2020 23:19:00, 4.308, 3.732, 3.583, 4.516, 3.992, 3.984, 16.085, 16.238, 14.766, 716.145,00,07
2020-12-15 23:50:42	12/15/2020 23:20:00, 4.316, 3.732, 3.589, 4.517, 3.987, 3.954, 16.081, 16.240, 14.791, 716.111,00,07
2020-12-15 23:51:41	12/15/2020 23:21:00, 4.325, 3.740, 3.604, 4.521, 3.994, 4.064, 16.131, 16.232, 14.802, 716.178,00,07
2020-12-15 23:52:41	12/15/2020 23:22:00, 4.330, 3.751, 3.621, 4.524, 4.004, 4.057, 16.138, 16.221, 14.791, 716.111,00,07
2020-12-15 23:53:42	12/15/2020 23:23:00, 4.316, 3.745, 3.689, 4.528, 4.004, 4.023, 16.117, 16.240, 14.791, 716.111,00,07
2020-12-15 23:54:42	12/15/2020 23:24:00, 4.320, 3.742, 3.731, 4.528, 4.006, 4.009, 16.142, 16.246, 14.802, 716.145,00,07
2020-12-15 23:55:41	12/15/2020 23:25:00, 4.320, 3.741, 3.793, 4.530, 4.009, 4.033, 16.067, 16.246, 14.837, 716.178,00,07
2020-12-15 23:56:41	12/15/2020 23:26:00, 4.322, 3.742, 3.701, 4.524, 4.014, 4.015, 16.096, 16.230, 14.819, 716.145,00,07
2020-12-15 23:57:42	12/15/2020 23:27:00, 4.333, 3.753, 3.744, 4.526, 4.012, 4.107, 16.074, 16.235, 14.844, 716.178,00,07