2020-12-15 23:58:41	12/15/2020 23:28:00, 4.336, 3.750, 3.719, 4.528, 4.010, 4.061, 16.060, 16.224, 14.894, 716.145,00,07
2020-12-15 23:59:41	12/15/2020 23:29:00, 4.349, 3.758, 3.779, 4.531, 4.012, 4.180, 16.103, 16.224, 14.947, 716.178,00,07
2020-12-16 00:00:41	12/15/2020 23:30:00, 4.355, 3.768, 3.809, 4.527, 4.014, 4.298, 16.142, 16.211, 14.947, 716.178,00,07
2020-12-16 00:01:42	12/15/2020 23:31:00, 4.362, 3.769, 3.737, 4.529, 4.017, 4.122, 16.131, 16.192, 14.961, 716.178,00,07
2020-12-16 00:02:41	12/15/2020 23:32:00, 4.375, 3.773, 3.854, 4.528, 4.018, 3.946, 16.081, 16.176, 14.954, 716.212,00,07
2020-12-16 00:03:41	12/15/2020 23:33:00, 4.381, 3.772, 3.862, 4.529, 4.021, 4.060, 16.124, 16.176, 14.993, 716.246,00,07
2020-12-16 00:04:41	12/15/2020 23:34:00, 4.380, 3.775, 3.897, 4.530, 4.021, 4.187, 16.092, 16.181, 15.000, 716.246,00,07
2020-12-16 00:05:42	12/15/2020 23:35:00, 4.374, 3.778, 3.761, 4.524, 4.017, 4.151, 16.067, 16.176, 14.993, 716.212,00,07
2020-12-16 00:06:41	12/15/2020 23:36:00, 4.375, 3.786, 3.857, 4.521, 4.016, 4.150, 16.085, 16.192, 15.011, 716.212,00,07
2020-12-16 00:07:41	12/15/2020 23:37:00, 4.381, 3.812, 3.852, 4.525, 4.027, 4.226, 16.099, 16.189, 15.011, 716.212,00,07
2020-12-16 00:08:41	12/15/2020 23:38:00, 4.397, 3.924, 3.887, 4.515, 4.035, 4.201, 16.060, 16.181, 15.068, 716.246,00,07
2020-12-16 00:09:41	12/15/2020 23:39:00, 4.411, 4.537, 3.933, 4.519, 4.015, 4.169, 16.078, 16.186, 15.089, 716.178,00,07
2020-12-16 00:10:42	12/15/2020 23:40:00, 4.406, 4.412, 3.972, 4.522, 4.087, 4.142, 16.110, 16.176, 15.171, 716.212,00,07
2020-12-16 00:11:42	12/15/2020 23:41:00, 4.418, 4.371, 3.952, 4.524, 4.136, 4.133, 16.053, 16.181, 15.164, 716.178,00,07
2020-12-16 00:12:42	12/15/2020 23:42:00, 4.422, 4.168, 3.983, 4.524, 4.075, 4.150, 16.088, 16.170, 15.189, 716.178,00,07
2020-12-16 00:13:42	12/15/2020 23:43:00, 4.428, 4.168, 3.982, 4.531, 4.107, 4.154, 16.088, 16.189, 15.220, 716.178,00,07
2020-12-16 00:14:41	12/15/2020 23:44:00, 4.428, 4.147, 3.941, 4.532, 4.033, 4.132, 16.110, 16.184, 15.203, 716.212,00,07
2020-12-16 00:15:41	12/15/2020 23:45:00, 4.440, 4.161, 3.925, 4.519, 4.132, 4.123, 16.003, 16.192, 15.238, 716.178,00,07
2020-12-16 00:16:41	12/15/2020 23:46:00, 4.587, 4.274, 3.957, 4.516, 4.115, 4.133, 15.986, 16.170, 15.277, 716.212,00,07
2020-12-16 00:17:42	12/15/2020 23:47:00, 4.536, 4.289, 3.968, 4.512, 4.149, 4.110, 16.003, 16.176, 15.327, 716.246,00,07
2020-12-16 00:18:42	12/15/2020 23:48:00, 4.577, 4.239, 3.971, 4.516, 4.161, 4.076, 16.021, 16.178, 15.277, 716.280,00,07
2020-12-16 00:19:42	12/15/2020 23:49:00, 4.833, 4.172, 3.958, 4.515, 4.228, 4.076, 16.025, 16.154, 15.320, 716.246,00,07
2020-12-16 00:20:42	12/15/2020 23:50:00, 4.961, 4.162, 3.989, 4.522, 4.267, 4.090, 16.042, 16.154, 15.380, 716.246,00,07
2020-12-16 00:21:41	12/15/2020 23:51:00, 4.940, 4.164, 3.993, 4.521, 4.266, 4.083, 16.028, 16.168, 15.341, 716.212,00,07
2020-12-16 00:22:42	12/15/2020 23:52:00, 4.669, 4.154, 4.006, 4.526, 4.244, 4.087, 15.989, 16.159, 15.401, 716.246,00,07
2020-12-16 00:23:41	12/15/2020 23:53:00, 4.774, 4.183, 4.019, 4.536, 4.032, 4.069, 16.003, 16.141, 15.444, 716.178,00,07
2020-12-16 00:24:41	12/15/2020 23:54:00, 4.896, 4.195, 4.019, 4.538, 4.125, 4.029, 15.993, 16.138, 15.458, 716.111,00,07
2020-12-16 00:25:42	12/15/2020 23:55:00, 4.898, 4.186, 4.038, 4.539, 4.159, 4.026, 15.971, 16.127, 15.540, 716.178,00,07
2020-12-16 00:26:41	12/15/2020 23:56:00, 4.790, 4.202, 4.077, 4.536, 4.126, 4.006, 15.993, 16.119, 15.568, 716.111,00,07
2020-12-16 00:27:41	12/15/2020 23:57:00, 4.652, 4.224, 4.069, 4.533, 4.040, 4.001, 15.982, 16.122, 15.657, 716.111,00,07
2020-12-16 00:28:41	12/15/2020 23:58:00, 4.586, 4.206, 4.052, 4.548, 3.997, 4.035, 15.964, 16.132, 15.664, 716.077,00,07
2020-12-16 00:29:42	12/15/2020 23:59:00, 4.742, 4.223, 4.051, 4.553, 3.991, 4.057, 15.986, 16.143, 15.760, 716.111,00,07
2020-12-16 00:30:41	12/16/2020 00:00:00, 4.766, 4.208, 4.050, 4.553, 3.991, 4.032, 15.939, 16.154, 15.810, 716.111,00,07
2020-12-16 00:31:41	12/16/2020 00:01:00, 4.726, 4.142, 3.961, 4.531, 3.949, 4.011, 15.996, 16.095, 16.973, 718.281,04,AB
2020-12-16 00:32:42	12/16/2020 00:02:00, 4.482, 4.087, 3.758, 4.528, 3.951, 3.948, 15.982, 16.022, 20.345, 718.281,04,AB
2020-12-16 00:33:42	12/16/2020 00:03:00, 4.380, 4.052, 3.423, 4.540, 3.943, 3.949, 15.996, 15.976, 21.502, 718.281,04,AB
2020-12-16 00:34:41	12/16/2020 00:04:00, 4.283, 4.009, 3.239, 4.457, 3.931, 3.931, 15.982, 15.938, 22.037, 718.179,04,A8
2020-12-16 00:35:41	12/16/2020 00:05:00, 4.196, 3.968, 3.092, 4.397, 3.927, 3.906, 16.014, 15.916, 22.300, 718.247,04,AB
2020-12-16 00:36:42	12/16/2020 00:06:00, 4.132, 3.946, 2.984, 4.338, 3.909, 3.862, 16.060, 15.906, 22.463, 718.247,04,AB
2020-12-16 00:37:42	12/16/2020 00:07:00, 4.004, 3.933, 2.921, 4.281, 3.905, 3.867, 16.060, 15.906, 22.534, 718.281,04,AB
2020-12-16 00:38:41	12/16/2020 00:08:00, 3.919, 3.905, 2.912, 4.312, 3.912, 3.867, 16.085, 15.900, 22.701, 718.247,04,AB
2020-12-16 00:39:42	12/16/2020 00:09:00, 3.893, 3.875, 2.855, 4.352, 3.921, 3.867, 16.120, 15.919, 22.758, 718.213,04,AB
2020-12-16 00:40:42	12/16/2020 00:10:00, 3.861, 3.844, 2.851, 4.333, 3.922, 3.850, 16.117, 15.927, 22.832, 718.213,04,AB
2020-12-16 00:41:42	12/16/2020 00:11:00, 3.839, 3.807, 2.876, 4.336, 3.903, 3.881, 16.131, 15.938, 22.847, 718.179,04,AB
2020-12-16 00:42:41	12/16/2020 00:12:00, 3.824, 3.659, 2.912, 4.315, 3.907, 3.875, 16.103, 15.949, 22.861, 718.179,04,AB
2020-12-16 00:43:41	12/16/2020 00:13:00, 3.806, 3.602, 2.898, 4.311, 3.916, 3.867, 16.184, 15.954, 22.893, 718.179,04,AB
2020-12-16 00:44:42	12/16/2020 00:14:00, 3.779, 3.453, 2.892, 4.301, 3.916, 3.855, 16.096, 15.970, 22.953, 718.179,04,AB
2020-12-16 00:45:42	12/16/2020 00:15:00, 3.724, 3.378, 2.886, 4.303, 3.915, 3.843, 16.135, 15.987, 22.942, 718.179,04,AB
2020-12-16 00:47:42	12/16/2020 00:17:00, 3.711, 3.274, 2.900, 4.284, 3.928, 3.806, 16.110, 16.024, 22.992, 718.145,04,AB
2020-12-16 00:48:42	12/16/2020 00:18:00, 3.714, 3.218, 2.904, 4.303, 3.924, 3.791, 16.177, 16.041, 23.031, 718.145,04,AB
2020-12-16 00:49:41	12/16/2020 00:19:00, 3.728, 3.216, 2.877, 4.290, 3.922, 3.785, 16.170, 16.051, 23.031, 718.111,04,AB
2020-12-16 00:50:41	12/16/2020 00:20:00, 3.738, 3.195, 2.855, 4.305, 3.921, 3.796, 16.170, 16.073, 23.017, 718.111,04,AB
2020-12-16 00:51:41	12/16/2020 00:21:00, 3.740, 3.205, 2.836, 4.313, 3.918, 3.790, 16.195, 16.092, 22.988, 718.077,04,AB
2020-12-16 00:52:41	12/16/2020 00:22:00, 3.754, 3.188, 2.815, 4.318, 3.920, 3.775, 16.241, 16.100, 22.988, 718.077,04,AB
2020-12-16 00:53:42	12/16/2020 00:23:00, 3.776, 3.164, 2.791, 4.326, 3.910, 3.770, 16.273, 16.116, 22.960, 718.077,04,AB
2020-12-16 00:54:42	12/16/2020 00:24:00, 3.773, 3.204, 2.795, 4.330, 3.899, 3.767, 16.284, 16.122, 22.960, 718.077,04,AB
2020-12-16 00:55:41	12/16/2020 00:25:00, 3.790, 3.228, 2.805, 4.347, 3.901, 3.767, 16.280, 16.132, 22.967, 718.010,04,AB
2020-12-16 00:56:42	12/16/2020 00:26:00, 3.801, 3.215, 2.805, 4.372, 3.901, 3.763, 16.259, 16.135, 22.925, 717.942,04,AB
2020-12-16 00:57:42	12/16/2020 00:27:00, 3.809, 3.198, 2.788, 4.373, 3.911, 3.756, 16.319, 16.138, 22.918, 717.942,04,AB
2020-12-16 00:58:41	12/16/2020 00:28:00, 3.801, 3.203, 2.780, 4.395, 3.909, 3.762, 16.358, 16.141, 22.942, 717.942,04,AB
2020-12-16 00:59:41	12/16/2020 00:29:00, 3.816, 3.201, 2.768, 4.412, 3.902, 3.757, 16.379, 16.143, 22.893, 717.942,04,AB
2020-12-16 01:00:42	12/16/2020 00:30:00, 3.821, 3.188, 2.766, 4.420, 3.902, 3.780, 16.426, 16.146, 22.868, 717.942,04,AB
2020-12-16 01:01:42	12/16/2020 00:31:00, 3.817, 3.171, 2.764, 4.428, 3.912, 3.794, 16.394, 16.149, 22.875, 717.942,04,AB
2020-12-16 01:03:42	12/16/2020 00:33:00, 3.846, 3.197, 2.856, 4.453, 3.937, 3.828, 16.443, 16.224, 20.792, 715.772,00,07
2020-12-16 01:04:42	12/16/2020 00:34:00, 3.877, 3.216, 2.853, 4.448, 3.946, 3.838, 16.493, 16.302, 18.492, 715.772,00,07
2020-12-16 01:05:42	12/16/2020 00:35:00, 3.880, 3.226, 2.871, 4.436, 3.940, 3.853, 16.482, 16.327, 17.680, 715.772,00,07
2020-12-16 01:06:42	12/16/2020 00:36:00, 3.893, 3.243, 2.888, 4.427, 3.939, 3.855, 16.457, 16.364, 17.254, 715.772,00,07
2020-12-16 01:07:41	12/16/2020 00:37:00, 3.906, 3.250, 2.896, 4.421, 3.945, 3.859, 16.511, 16.378, 16.920, 715.772,00,07
2020-12-16 01:08:42	12/16/2020 00:38:00, 3.922, 3.268, 2.919, 4.435, 3.947, 3.862, 16.500, 16.386, 16.693, 715.738,00,07
2020-12-16 01:09:42	12/16/2020 00:39:00, 3.924, 3.286, 2.933, 4.455, 3.958, 3.870, 16.532, 16.397, 16.548, 715.772,00,07
2020-12-16 01:10:41	12/16/2020 00:40:00, 3.925, 3.320, 2.979, 4.459, 3.962, 3.869, 16.514, 16.386, 16.370, 715.772,00,07
2020-12-16 01:11:41	12/16/2020 00:41:00, 3.925, 3.331, 3.201, 4.468, 3.967, 3.864, 16.511, 16.402, 16.225, 715.772,00,07
2020-12-16 01:12:41	12/16/2020 00:42:00, 3.928, 3.342, 3.364, 4.475, 3.962, 3.874, 16.550, 16.402, 16.182, 715.805,00,07
2020-12-16 01:13:41	12/16/2020 00:43:00, 3.922, 3.339, 3.376, 4.479, 3.957, 3.877, 16.521, 16.372, 16.072, 715.805,00,07
2020-12-16 01:14:41	12/16/2020 00:44:00, 3.935, 3.357, 3.362, 4.479, 3.957, 3.879, 16.514, 16.340, 15.994, 715.839,00,07
2020-12-16 01:15:42	12/16/2020 00:45:00, 3.955, 3.356, 3.465, 4.474, 3.964, 3.873, 16.575, 16.337, 15.983, 715.839,00,07
2020-12-16 01:16:42	12/16/2020 00:46:00, 3.978, 3.374, 3.495, 4.478, 3.970, 3.872, 16.521, 16.335, 15.927, 715.805,00,07
2020-12-16 01:17:42	12/16/2020 00:47:00, 3.988, 3.378, 3.466, 4.480, 3.970, 3.880, 16.589, 16.313, 15.941, 715.805,00,07
2020-12-16 01:18:42	12/16/2020 00:48:00, 3.993, 3.389, 3.503, 4.490, 3.977, 3.879, 16.571, 16.286, 15.912, 715.805,00,07
2020-12-16 01:19:42	12/16/2020 00:49:00, 4.000, 3.397, 3.483, 4.483, 3.979, 3.883, 16.578, 16.278, 15.845, 715.839,00,07
2020-12-16 01:20:41	12/16/2020 00:50:00, 4.019, 3.402, 3.474, 4.484, 3.988, 3.888, 16.635, 16.265, 15.810, 715.805,00,07
2020-12-16 01:21:42	12/16/2020 00:51:00, 4.039, 3.417, 3.492, 4.496, 3.983, 3.900, 16.653, 16.275, 15.792, 715.805,00,07
2020-12-16 01:22:41	12/16/2020 00:52:00, 4.044, 3.432, 3.509, 4.510, 3.982, 3.901, 16.663, 16.257, 15.724, 715.772,00,07
2020-12-16 01:23:42	12/16/2020 00:53:00, 4.042, 3.433, 3.498, 4.515, 3.983, 3.899, 16.610, 16.240, 15.614, 715.839,00,07
2020-12-16 01:24:42	12/16/2020 00:54:00, 4.053, 3.440, 3.451, 4.516, 3.980, 3.903, 16.628, 16.246, 15.625, 715.772,00,07
2020-12-16 01:25:42	12/16/2020 00:55:00, 4.061, 3.453, 3.409, 4.524, 3.982, 3.897, 16.624, 16.251, 15.543, 715.772,00,07
2020-12-16 01:26:41	12/16/2020 00:56:00, 4.067, 3.448, 3.417, 4.527, 3.986, 3.894, 16.568, 16.259, 15.483, 715.772,00,07
2020-12-16 01:27:41	12/16/2020 00:57:00, 4.072, 3.447, 3.412, 4.526, 3.980, 3.899, 16.571, 16.240, 15.327, 715.772,00,07
2020-12-16 01:28:41	12/16/2020 00:58:00, 4.075, 3.451, 3.414, 4.534, 3.977, 3.894, 16.546, 16.262, 15.281, 715.805,00,07
2020-12-16 01:29:42	12/16/2020 00:59:00, 4.077, 3.452, 3.425, 4.537, 3.974, 3.890, 16.553, 16.259, 15.252, 715.772,00,07
2020-12-16 01:30:41	12/16/2020 01:00:00, 4.077, 3.459, 3.446, 4.536, 3.970, 3.889, 16.536, 16.251, 15.146, 715.772,00,07
2020-12-16 01:31:41	12/16/2020 01:01:00, 4.084, 3.465, 3.451, 4.527, 3.969, 3.888, 16.571, 16.243, 15.029, 715.805,00,07
2020-12-16 01:32:41	12/16/2020 01:02:00, 4.095, 3.474, 3.446, 4.535, 3.978, 3.880, 16.607, 16.246, 15.018, 715.772,00,07
2020-12-16 01:33:41	12/16/2020 01:03:00, 4.112, 3.477, 3.453, 4.543, 3.985, 3.876, 16.592, 16.240, 14.898, 715.805,00,07
2020-12-16 01:34:41	12/16/2020 01:04:00, 4.112, 3.482, 3.443, 4.539, 3.982, 3.873, 16.539, 16.246, 14.862, 715.805,00,07
2020-12-16 01:35:42	12/16/2020 01:05:00, 4.109, 3.494, 3.436, 4.534, 3.984, 3.880, 16.589, 16.238, 14.706, 715.839,00,07
2020-12-16 01:36:41	12/16/2020 01:06:00, 4.121, 3.501, 3.453, 4.549, 3.984, 3.879, 16.532, 16.221, 14.582, 715.805,00,07
2020-12-16 01:37:42	12/16/2020 01:07:00, 4.126, 3.509, 3.465, 4.554, 3.988, 3.882, 16.571, 16.230, 14.497, 715.772,00,07
2020-12-16 01:38:41	12/16/2020 01:08:00, 4.121, 3.509, 3.471, 4.561, 3.986, 3.883, 16.528, 16.221, 14.408, 715.772,00,07
2020-12-16 01:39:41	12/16/2020 01:09:00, 4.122, 3.514, 3.473, 4.555, 3.982, 3.883, 16.550, 16.232, 14.316, 715.772,00,07
2020-12-16 01:40:42	12/16/2020 01:10:00, 4.129, 3.512, 3.465, 4.521, 3.982, 3.883, 16.507, 16.232, 14.227, 715.704,00,07
2020-12-16 01:41:42	12/16/2020 01:11:00, 4.136, 3.520, 3.455, 4.528, 3.982, 3.877, 16.489, 16.219, 14.241, 715.704,00,07
2020-12-16 01:42:41	12/16/2020 01:12:00, 4.143, 3.528, 3.475, 4.565, 3.988, 3.878, 16.489, 16.213, 14.106, 715.704,00,07
2020-12-16 01:43:42	12/16/2020 01:13:00, 4.152, 3.527, 3.482, 4.573, 3.990, 3.877, 16.500, 16.219, 14.046, 715.704,00,07
2020-12-16 01:44:41	12/16/2020 01:14:00, 4.156, 3.525, 3.489, 4.631, 3.994, 3.880, 16.489, 16.224, 13.950, 715.738,00,07
2020-12-16 01:45:42	12/16/2020 01:15:00, 4.153, 3.519, 3.487, 4.618, 3.994, 3.886, 16.528, 16.227, 13.758, 715.738,00,07
2020-12-16 01:46:42	12/16/2020 01:16:00, 4.155, 3.522, 3.490, 4.617, 3.993, 3.886, 16.536, 16.235, 13.627, 715.704,00,07
2020-12-16 01:47:42	12/16/2020 01:17:00, 4.165, 3.526, 3.501, 4.608, 3.994, 3.888, 16.493, 16.235, 13.592, 715.704,00,07
2020-12-16 01:48:42	12/16/2020 01:18:00, 4.169, 3.531, 3.515, 4.613, 3.995, 3.891, 16.514, 16.251, 13.514, 715.704,00,07
2020-12-16 01:49:41	12/16/2020 01:19:00, 4.172, 3.531, 3.504, 4.573, 3.995, 3.897, 16.514, 16.235, 13.482, 715.738,00,07
2020-12-16 01:50:42	12/16/2020 01:20:00, 4.188, 3.530, 3.497, 4.585, 3.995, 3.895, 16.486, 16.224, 13.432, 715.704,00,07
2020-12-16 01:51:42	12/16/2020 01:21:00, 4.193, 3.532, 3.511, 4.578, 3.996, 3.892, 16.475, 16.224, 13.443, 715.772,00,07
2020-12-16 01:52:42	12/16/2020 01:22:00, 4.188, 3.535, 3.521, 4.585, 3.997, 3.894, 16.447, 16.197, 13.432, 715.772,00,07
2020-12-16 01:53:42	12/16/2020 01:23:00, 4.184, 3.540, 3.522, 4.576, 3.996, 3.892, 16.457, 16.189, 13.365, 715.772,00,07
2020-12-16 01:54:41	12/16/2020 01:24:00, 4.177, 3.544, 3.530, 4.578, 3.995, 3.892, 16.443, 16.181, 13.382, 715.704,00,07
2020-12-16 01:55:42	12/16/2020 01:25:00, 4.165, 3.542, 3.527, 4.584, 3.993, 3.889, 16.415, 16.178, 13.407, 715.772,00,07
2020-12-16 01:56:42	12/16/2020 01:26:00, 4.182, 3.542, 3.535, 4.589, 3.992, 3.895, 16.450, 16.170, 13.414, 715.704,00,07
2020-12-16 01:57:41	12/16/2020 01:27:00, 4.176, 3.551, 3.540, 4.598, 3.994, 3.899, 16.457, 16.170, 13.400, 715.738,00,07
2020-12-16 01:58:42	12/16/2020 01:28:00, 4.207, 3.551, 3.542, 4.609, 3.989, 3.901, 16.401, 16.176, 13.386, 715.772,00,07
2020-12-16 01:59:42	12/16/2020 01:29:00, 4.260, 3.552, 3.533, 4.614, 3.990, 3.904, 16.404, 16.162, 13.404, 715.772,00,07
2020-12-16 02:00:42	12/16/2020 01:30:00, 4.214, 3.548, 3.535, 4.602, 3.991, 3.896, 16.418, 16.157, 13.396, 715.772,00,07
2020-12-16 02:01:42	12/16/2020 01:31:00, 4.249, 3.545, 3.534, 4.583, 3.991, 3.895, 16.362, 16.157, 13.333, 715.772,00,07
2020-12-16 02:02:42	12/16/2020 01:32:00, 4.243, 3.545, 3.549, 4.598, 3.996, 3.897, 16.404, 16.154, 13.315, 715.805,00,07
2020-12-16 02:03:41	12/16/2020 01:33:00, 4.331, 3.561, 3.561, 4.597, 4.003, 3.890, 16.390, 16.168, 13.301, 715.805,00,07
2020-12-16 02:04:42	12/16/2020 01:34:00, 4.418, 3.671, 3.564, 4.601, 4.012, 3.891, 16.351, 16.165, 13.333, 715.805,00,07
2020-12-16 02:05:42	12/16/2020 01:35:00, 4.432, 3.827, 3.572, 4.617, 4.013, 3.893, 16.379, 16.165, 13.375, 715.772,00,07
2020-12-16 02:06:41	12/16/2020 01:36:00, 4.866, 3.954, 3.572, 4.620, 4.015, 3.891, 16.379, 16.149, 13.396, 715.805,00,07
2020-12-16 02:07:42	12/16/2020 01:37:00, 4.898, 4.010, 3.579, 4.616, 4.017, 3.892, 16.358, 16.162, 13.404, 715.772,00,07
2020-12-16 02:08:42	12/16/2020 01:38:00, 4.771, 4.722, 3.583, 4.617, 4.016, 3.894, 16.340, 16.168, 13.354, 715.772,00,07
2020-12-16 02:09:42	12/16/2020 01:39:00, 4.759, 4.538, 3.585, 4.614, 4.012, 3.893, 16.316, 16.170, 13.333, 715.772,00,07
2020-12-16 02:10:41	12/16/2020 01:40:00, 4.545, 4.357, 3.584, 4.612, 4.014, 3.894, 16.330, 16.154, 13.333, 715.772,00,07
2020-12-16 02:11:42	12/16/2020 01:41:00, 4.487, 4.308, 3.573, 4.620, 4.015, 3.892, 16.269, 16.159, 13.318, 715.772,00,07
2020-12-16 02:12:42	12/16/2020 01:42:00, 4.495, 4.261, 3.578, 4.603, 4.022, 3.893, 16.298, 16.143, 13.357, 715.772,00,07
2020-12-16 02:13:42	12/16/2020 01:43:00, 4.321, 4.125, 3.593, 4.587, 4.021, 3.898, 16.323, 16.132, 13.336, 715.738,00,07
2020-12-16 02:14:42	12/16/2020 01:44:00, 4.376, 3.992, 3.587, 4.571, 4.021, 3.900, 16.262, 16.138, 13.311, 715.704,00,07
2020-12-16 02:15:41	12/16/2020 01:45:00, 4.442, 3.972, 3.593, 4.581, 4.020, 3.903, 16.316, 16.127, 13.318, 715.704,00,07
2020-12-16 02:16:42	12/16/2020 01:46:00, 4.373, 3.840, 3.589, 4.589, 4.014, 3.901, 16.284, 16.113, 13.308, 715.772,00,07
2020-12-16 02:17:42	12/16/2020 01:47:00, 4.297, 3.674, 3.590, 4.602, 4.014, 3.904, 16.277, 16.113, 13.311, 715.772,00,07
2020-12-16 02:18:41	12/16/2020 01:48:00, 4.270, 3.714, 3.589, 4.596, 4.010, 3.898, 16.298, 16.100, 13.262, 715.738,00,07
2020-12-16 02:19:41	12/16/2020 01:49:00, 4.259, 3.725, 3.587, 4.595, 4.007, 3.896, 16.269, 16.108, 13.262, 715.704,00,07
2020-12-16 02:20:42	12/16/2020 01:50:00, 4.270, 3.658, 3.591, 4.596, 4.017, 3.896, 16.316, 16.103, 13.262, 715.704,00,07
2020-12-16 02:21:41	12/16/2020 01:51:00, 4.271, 3.601, 3.587, 4.594, 3.994, 3.894, 16.266, 16.100, 13.244, 715.704,00,07
2020-12-16 02:22:42	12/16/2020 01:52:00, 4.283, 3.746, 3.588, 4.592, 4.022, 3.893, 16.248, 16.105, 13.251, 715.670,00,07
2020-12-16 02:23:42	12/16/2020 01:53:00, 4.283, 3.741, 3.594, 4.592, 3.968, 3.894, 16.269, 16.084, 13.265, 715.704,00,07
2020-12-16 02:24:42	12/16/2020 01:54:00, 4.298, 3.603, 3.593, 4.590, 3.917, 3.889, 16.262, 16.084, 13.350, 715.670,00,07
2020-12-16 02:25:42	12/16/2020 01:55:00, 4.277, 3.586, 3.582, 4.597, 3.943, 3.886, 16.213, 16.092, 13.354, 715.670,00,07
2020-12-16 02:26:42	12/16/2020 01:56:00, 4.272, 3.723, 3.586, 4.595, 3.971, 3.885, 16.184, 16.100, 13.382, 715.636,00,07
2020-12-16 02:27:42	12/16/2020 01:57:00, 4.261, 3.738, 3.587, 4.599, 3.978, 3.880, 16.237, 16.081, 13.389, 715.636,00,07
2020-12-16 02:28:42	12/16/2020 01:58:00, 4.301, 3.720, 3.595, 4.590, 3.961, 3.888, 16.220, 16.076, 13.375, 715.636,00,07
2020-12-16 02:29:42	12/16/2020 01:59:00, 4.323, 3.729, 3.596, 4.581, 3.978, 3.896, 16.188, 16.089, 13.407, 715.636,00,07
2020-12-16 02:30:42	12/16/2020 02:00:00, 4.366, 3.741, 3.605, 4.592, 3.999, 3.902, 16.188, 16.078, 13.372, 715.670,00,07
2020-12-16 02:31:41	12/16/2020 02:01:00, 4.362, 3.749, 3.608, 4.592, 3.999, 3.897, 16.191, 16.038, 13.393, 715.636,00,07
2020-12-16 02:32:42	12/16/2020 02:02:00, 4.298, 3.734, 3.607, 4.592, 3.996, 3.896, 16.188, 16.049, 13.411, 715.636,00,07
2020-12-16 02:33:41	12/16/2020 02:03:00, 4.235, 3.724, 3.609, 4.598, 4.019, 3.898, 16.167, 16.038, 13.428, 715.602,00,07
2020-12-16 02:34:42	12/16/2020 02:04:00, 4.236, 3.766, 3.602, 4.592, 4.019, 3.897, 16.135, 16.022, 13.443, 715.636,00,07
2020-12-16 02:35:42	12/16/2020 02:05:00, 4.279, 3.785, 3.603, 4.594, 4.006, 3.899, 16.127, 16.016, 13.492, 715.636,00,07
2020-12-16 02:36:41	12/16/2020 02:06:00, 4.338, 3.792, 3.611, 4.598, 4.002, 3.898, 16.135, 16.038, 13.450, 715.568,00,07
2020-12-16 02:37:42	12/16/2020 02:07:00, 4.313, 3.762, 3.616, 4.599, 3.997, 3.899, 16.096, 16.019, 13.482, 715.636,00,07
2020-12-16 02:38:41	12/16/2020 02:08:00, 4.344, 3.779, 3.623, 4.604, 4.002, 3.905, 16.131, 15.997, 13.531, 715.636,00,07
2020-12-16 02:39:42	12/16/2020 02:09:00, 4.264, 3.772, 3.623, 4.609, 4.012, 3.911, 16.092, 15.987, 13.556, 715.568,00,07
2020-12-16 02:40:41	12/16/2020 02:10:00, 4.249, 3.786, 3.702, 4.609, 4.013, 3.928, 16.120, 16.003, 13.553, 715.568,00,07
2020-12-16 02:41:42	12/16/2020 02:11:00, 4.259, 3.834, 3.996, 4.606, 4.003, 4.022, 16.145, 15.997, 13.542, 715.568,00,07
2020-12-16 02:42:42	12/16/2020 02:12:00, 4.235, 3.817, 3.946, 4.599, 4.007, 4.138, 16.131, 16.003, 13.581, 715.636,00,07
2020-12-16 02:43:41	12/16/2020 02:13:00, 4.265, 3.973, 4.205, 4.595, 3.994, 4.091, 16.131, 16.011, 13.585, 715.534,00,07
2020-12-16 02:44:42	12/16/2020 02:14:00, 4.242, 3.798, 4.141, 4.593, 3.995, 4.193, 16.127, 15.987, 13.613, 715.568,00,07
2020-12-16 02:45:42	12/16/2020 02:15:00, 4.246, 3.808, 4.085, 4.588, 4.004, 4.154, 16.092, 16.000, 13.606, 715.568,00,07
2020-12-16 02:46:42	12/16/2020 02:16:00, 4.239, 3.937, 4.052, 4.591, 4.039, 4.220, 16.053, 15.997, 13.631, 715.500,00,07
2020-12-16 02:47:42	12/16/2020 02:17:00, 4.259, 3.858, 4.056, 4.587, 4.022, 4.153, 16.138, 15.992, 13.648, 715.534,00,07
2020-12-16 02:48:42	12/16/2020 02:18:00, 4.264, 3.716, 3.904, 4.581, 3.999, 4.088, 16.074, 15.965, 13.659, 715.500,00,07
2020-12-16 02:49:42	12/16/2020 02:19:00, 4.266, 3.754, 3.877, 4.579, 3.959, 3.997, 16.071, 15.960, 13.645, 715.500,00,07
2020-12-16 02:50:42	12/16/2020 02:20:00, 4.338, 3.908, 3.932, 4.580, 3.974, 3.968, 16.028, 15.960, 13.638, 715.500,00,07
2020-12-16 02:51:41	12/16/2020 02:21:00, 4.458, 3.845, 3.780, 4.573, 3.996, 3.976, 16.049, 15.973, 13.680, 715.534,00,07
2020-12-16 02:52:42	12/16/2020 02:22:00, 4.357, 3.906, 3.685, 4.572, 4.017, 3.977, 16.053, 15.962, 13.666, 715.534,00,07
2020-12-16 02:53:41	12/16/2020 02:23:00, 4.328, 3.864, 3.730, 4.572, 4.022, 3.992, 16.053, 15.943, 13.698, 715.568,00,07
2020-12-16 02:54:42	12/16/2020 02:24:00, 4.257, 3.794, 3.682, 4.570, 4.070, 4.009, 16.085, 15.930, 13.709, 715.534,00,07
2020-12-16 02:55:42	12/16/2020 02:25:00, 4.503, 3.815, 3.662, 4.564, 4.081, 4.036, 16.028, 15.933, 13.698, 715.534,00,07
2020-12-16 02:56:42	12/16/2020 02:26:00, 4.483, 3.836, 3.605, 4.565, 4.072, 4.005, 16.046, 15.941, 13.726, 715.500,00,07
2020-12-16 02:57:42	12/16/2020 02:27:00, 4.500, 3.838, 3.502, 4.569, 4.069, 4.021, 16.010, 15.930, 13.705, 715.500,00,07
2020-12-16 02:58:42	12/16/2020 02:28:00, 4.473, 3.845, 3.540, 4.566, 4.063, 4.019, 16.017, 15.938, 13.755, 715.534,00,07
2020-12-16 02:59:42	12/16/2020 02:29:00, 4.534, 3.848, 3.642, 4.566, 4.081, 4.047, 16.032, 15.933, 13.758, 715.534,00,07
2020-12-16 03:00:42	12/16/2020 02:30:00, 4.516, 3.836, 3.838, 4.565, 4.080, 4.047, 16.035, 15.927, 13.783, 715.500,00,07
2020-12-16 03:01:42	12/16/2020 02:31:00, 4.518, 3.875, 3.486, 4.563, 4.054, 4.065, 16.010, 15.949, 13.787, 715.500,00,07
2020-12-16 03:02:42	12/16/2020 02:32:00, 4.565, 3.885, 3.675, 4.556, 4.054, 4.059, 16.053, 15.946, 13.826, 715.500,00,07
2020-12-16 03:03:42	12/16/2020 02:33:00, 4.557, 3.891, 3.518, 4.559, 4.059, 4.029, 16.053, 15.949, 13.812, 715.432,00,07
2020-12-16 03:04:41	12/16/2020 02:34:00, 4.543, 3.923, 3.671, 4.559, 4.052, 3.986, 16.035, 15.941, 13.797, 715.432,00,07
2020-12-16 03:05:41	12/16/2020 02:35:00, 4.497, 3.939, 3.716, 4.550, 4.056, 3.971, 16.010, 15.938, 13.790, 715.466,00,07
2020-12-16 03:06:42	12/16/2020 02:36:00, 4.470, 3.915, 3.802, 4.544, 4.055, 3.959, 15.996, 15.924, 13.879, 715.432,00,07
2020-12-16 03:07:42	12/16/2020 02:37:00, 4.446, 3.880, 3.799, 4.547, 4.043, 3.958, 15.982, 15.916, 13.858, 715.432,00,07
2020-12-16 03:08:42	12/16/2020 02:38:00, 4.465, 3.890, 3.756, 4.547, 4.029, 3.939, 15.950, 15.911, 13.836, 715.432,00,07
2020-12-16 03:09:42	12/16/2020 02:39:00, 4.522, 3.908, 3.765, 4.557, 4.066, 3.939, 15.922, 15.906, 13.907, 715.432,00,07
2020-12-16 03:10:42	12/16/2020 02:40:00, 4.595, 3.903, 3.756, 4.391, 4.168, 3.933, 15.918, 15.900, 13.964, 715.432,00,07
2020-12-16 03:11:42	12/16/2020 02:41:00, 4.489, 3.871, 3.686, 4.414, 4.276, 3.919, 15.876, 15.897, 13.925, 715.432,00,07
2020-12-16 03:12:41	12/16/2020 02:42:00, 4.553, 3.860, 3.670, 4.278, 4.146, 3.894, 15.847, 15.897, 13.865, 715.432,00,07
2020-12-16 03:13:41	12/16/2020 02:43:00, 4.610, 3.857, 3.686, 4.327, 4.071, 3.906, 15.911, 15.897, 13.865, 715.365,00,07
2020-12-16 03:14:42	12/16/2020 02:44:00, 4.507, 3.853, 3.688, 4.404, 3.998, 3.914, 15.911, 15.889, 13.851, 715.399,00,07
2020-12-16 03:15:41	12/16/2020 02:45:00, 4.430, 3.843, 3.717, 4.504, 3.981, 3.904, 15.890, 15.884, 13.815, 715.399,00,07
2020-12-16 03:16:42	12/16/2020 02:46:00, 4.579, 3.863, 3.691, 4.523, 3.933, 3.898, 15.851, 15.884, 13.773, 715.432,00,07
2020-12-16 03:17:42	12/16/2020 02:47:00, 4.444, 3.864, 3.720, 4.495, 3.989, 3.895, 15.861, 15.884, 13.691, 715.432,00,07
2020-12-16 03:18:42	12/16/2020 02:48:00, 4.307, 3.884, 3.723, 4.463, 4.019, 3.906, 15.868, 15.895, 13.730, 715.432,00,07
2020-12-16 03:19:42	12/16/2020 02:49:00, 4.332, 3.890, 3.704, 4.464, 4.017, 3.898, 15.837, 15.879, 13.723, 715.432,00,07
2020-12-16 03:20:41	12/16/2020 02:50:00, 4.314, 3.888, 3.724, 4.501, 4.039, 3.899, 15.915, 15.879, 13.716, 715.432,00,07
2020-12-16 03:21:42	12/16/2020 02:51:00, 4.216, 3.901, 3.748, 4.475, 4.011, 3.920, 15.893, 15.895, 13.769, 715.365,00,07
2020-12-16 03:22:42	12/16/2020 02:52:00, 4.265, 3.890, 3.738, 4.479, 4.051, 3.924, 15.897, 15.895, 13.723, 715.365,00,07
2020-12-16 03:23:42	12/16/2020 02:53:00, 4.366, 3.890, 3.744, 4.517, 4.084, 3.923, 15.876, 15.900, 13.783, 715.331,00,07
2020-12-16 03:24:42	12/16/2020 02:54:00, 4.514, 3.895, 3.780, 4.513, 4.087, 3.925, 15.876, 15.900, 13.844, 715.297,00,07
2020-12-16 03:25:42	12/16/2020 02:55:00, 4.600, 3.901, 3.795, 4.501, 4.091, 3.931, 15.847, 15.906, 13.893, 715.297,00,07
2020-12-16 03:26:42	12/16/2020 02:56:00, 4.807, 3.907, 3.824, 4.494, 4.095, 3.930, 15.837, 15.895, 13.858, 715.263,00,07
2020-12-16 03:27:42	12/16/2020 02:57:00, 5.056, 3.932, 3.829, 4.471, 4.083, 3.935, 15.837, 15.884, 13.744, 715.263,00,07
2020-12-16 03:28:42	12/16/2020 02:58:00, 4.737, 3.932, 3.829, 4.509, 4.082, 3.930, 15.868, 15.870, 13.705, 715.297,00,07
2020-12-16 03:29:42	12/16/2020 02:59:00, 4.726, 3.876, 3.834, 4.518, 4.082, 3.919, 15.840, 15.876, 13.641, 715.263,00,07
2020-12-16 03:30:41	12/16/2020 03:00:00, 4.600, 3.817, 3.889, 4.515, 4.079, 3.917, 15.826, 15.879, 13.638, 715.229,00,07
2020-12-16 03:31:42	12/16/2020 03:01:00, 4.629, 4.001, 3.853, 4.531, 4.063, 3.922, 15.844, 15.876, 13.553, 715.229,00,07
2020-12-16 03:32:42	12/16/2020 03:02:00, 4.431, 3.830, 3.867, 4.514, 4.071, 3.919, 15.829, 15.868, 13.549, 715.229,00,07
2020-12-16 03:33:42	12/16/2020 03:03:00, 4.313, 3.734, 3.941, 4.514, 4.068, 3.918, 15.826, 15.851, 13.577, 715.263,00,07
2020-12-16 03:34:42	12/16/2020 03:04:00, 4.623, 3.683, 3.893, 4.507, 4.045, 3.910, 15.801, 15.843, 13.521, 715.297,00,07
2020-12-16 03:35:42	12/16/2020 03:05:00, 4.712, 3.641, 3.916, 4.489, 4.034, 3.916, 15.819, 15.851, 13.521, 715.297,00,07
2020-12-16 03:36:42	12/16/2020 03:06:00, 4.965, 3.704, 3.943, 4.481, 4.035, 3.907, 15.794, 15.835, 13.414, 715.297,00,07
2020-12-16 03:37:42	12/16/2020 03:07:00, 4.771, 3.693, 3.938, 4.486, 4.032, 3.905, 15.808, 15.849, 13.396, 715.297,00,07
2020-12-16 03:38:42	12/16/2020 03:08:00, 4.880, 3.724, 3.932, 4.495, 4.021, 3.903, 15.840, 15.857, 13.233, 715.297,00,07
2020-12-16 03:39:42	12/16/2020 03:09:00, 4.864, 3.770, 3.936, 4.491, 4.026, 3.908, 15.837, 15.843, 12.999, 715.297,00,07
2020-12-16 03:40:42	12/16/2020 03:10:00, 4.671, 3.762, 3.910, 4.485, 4.034, 3.907, 15.805, 15.868, 12.850, 715.297,00,07
2020-12-16 03:41:42	12/16/2020 03:11:00, 4.705, 3.782, 3.928, 4.481, 4.017, 3.910, 15.790, 15.870, 12.807, 715.263,00,07
2020-12-16 03:42:42	12/16/2020 03:12:00, 4.728, 3.817, 3.927, 4.490, 4.018, 3.918, 15.780, 15.862, 12.726, 715.229,00,07
2020-12-16 03:43:42	12/16/2020 03:13:00, 4.692, 3.798, 3.941, 4.511, 4.006, 3.915, 15.773, 15.854, 12.733, 715.263,00,07
2020-12-16 03:44:42	12/16/2020 03:14:00, 4.689, 3.802, 3.913, 4.499, 4.015, 3.907, 15.801, 15.854, 12.971, 715.297,00,07
2020-12-16 03:45:42	12/16/2020 03:15:00, 4.626, 3.807, 3.913, 4.500, 4.007, 3.906, 15.698, 15.851, 13.247, 715.297,00,07
2020-12-16 03:46:42	12/16/2020 03:16:00, 4.632, 3.865, 3.933, 4.503, 3.999, 3.908, 15.748, 15.843, 13.407, 715.297,00,07
2020-12-16 03:47:42	12/16/2020 03:17:00, 4.691, 3.869, 3.926, 4.499, 4.002, 3.910, 15.726, 15.841, 13.365, 715.297,00,07
2020-12-16 03:48:42	12/16/2020 03:18:00, 4.688, 3.889, 3.930, 4.500, 4.006, 3.912, 15.797, 15.827, 13.343, 715.263,00,07
2020-12-16 03:49:42	12/16/2020 03:19:00, 4.718, 3.885, 3.957, 4.557, 4.070, 3.931, 15.730, 15.808, 13.386, 715.263,00,07
2020-12-16 03:50:42	12/16/2020 03:20:00, 4.760, 3.906, 4.224, 4.609, 4.013, 3.929, 15.748, 15.814, 13.375, 715.263,00,07
2020-12-16 03:51:41	12/16/2020 03:21:00, 4.754, 3.908, 4.437, 4.336, 3.910, 3.948, 15.751, 15.803, 13.074, 715.263,00,07
2020-12-16 03:52:42	12/16/2020 03:22:00, 4.751, 3.890, 4.299, 4.301, 3.823, 3.904, 15.744, 15.792, 13.017, 715.297,00,07
2020-12-16 03:53:42	12/16/2020 03:23:00, 4.711, 3.894, 4.107, 4.350, 3.903, 3.829, 15.741, 15.797, 12.971, 715.297,00,07
2020-12-16 03:54:42	12/16/2020 03:24:00, 4.713, 3.923, 4.066, 4.342, 3.912, 3.953, 15.723, 15.797, 12.974, 715.297,00,07
2020-12-16 03:55:41	12/16/2020 03:25:00, 4.720, 3.959, 4.100, 4.512, 3.923, 3.878, 15.730, 15.805, 13.052, 715.229,00,07
2020-12-16 03:56:42	12/16/2020 03:26:00, 4.709, 3.958, 4.083, 4.609, 3.927, 3.902, 15.684, 15.805, 12.932, 715.297,00,07
2020-12-16 03:57:42	12/16/2020 03:27:00, 4.753, 3.955, 4.019, 4.556, 4.029, 4.112, 15.702, 15.811, 12.783, 715.229,00,07
2020-12-16 03:58:42	12/16/2020 03:28:00, 4.934, 3.965, 3.947, 4.645, 4.041, 4.088, 15.684, 15.797, 12.740, 715.263,00,07
2020-12-16 03:59:42	12/16/2020 03:29:00, 4.886, 3.966, 3.913, 4.656, 4.102, 4.114, 15.670, 15.800, 12.722, 715.229,00,07
2020-12-16 04:00:42	12/16/2020 03:30:00, 4.842, 3.956, 3.916, 4.670, 3.991, 4.070, 15.641, 15.787, 12.736, 715.229,00,07
2020-12-16 04:01:42	12/16/2020 03:31:00, 4.788, 3.960, 3.916, 4.663, 4.078, 4.028, 15.677, 15.787, 12.747, 715.229,00,07
2020-12-16 04:02:42	12/16/2020 03:32:00, 4.994, 3.976, 3.997, 4.661, 4.143, 4.050, 15.712, 15.792, 12.790, 715.229,00,07
2020-12-16 04:04:42	12/16/2020 03:34:00, 5.045, 3.998, 4.182, 4.608, 4.067, 4.086, 15.687, 15.770, 12.811, 715.331,00,07
2020-12-16 04:05:42	12/16/2020 03:35:00, 5.008, 4.011, 4.235, 4.608, 4.109, 4.075, 15.652, 15.759, 12.889, 715.331,00,07
2020-12-16 04:06:42	12/16/2020 03:36:00, 5.094, 3.999, 4.345, 4.622, 4.124, 4.048, 15.680, 15.757, 12.754, 715.331,00,07
2020-12-16 04:07:42	12/16/2020 03:37:00, 4.895, 4.001, 4.300, 4.654, 4.091, 4.070, 15.709, 15.751, 12.690, 715.331,00,07
2020-12-16 04:08:42	12/16/2020 03:38:00, 5.209, 4.063, 4.296, 4.619, 4.067, 4.039, 15.691, 15.759, 12.655, 715.331,00,07
2020-12-16 04:09:42	12/16/2020 03:39:00, 6.159, 4.166, 4.583, 4.596, 4.047, 4.019, 15.656, 15.746, 12.637, 715.297,00,07
2020-12-16 04:10:42	12/16/2020 03:40:00, 5.809, 4.380, 4.559, 4.608, 4.076, 4.006, 15.634, 15.746, 12.655, 715.297,00,07
2020-12-16 04:11:42	12/16/2020 03:41:00, 5.279, 4.405, 4.370, 4.590, 4.042, 3.984, 15.616, 15.722, 12.683, 715.365,00,07
2020-12-16 04:12:42	12/16/2020 03:42:00, 5.007, 4.346, 4.190, 4.600, 4.015, 3.956, 15.613, 15.727, 12.687, 715.331,00,07
2020-12-16 04:13:42	12/16/2020 03:43:00, 4.913, 4.612, 4.331, 4.598, 3.983, 3.964, 15.595, 15.724, 12.641, 715.331,00,07
2020-12-16 04:14:42	12/16/2020 03:44:00, 4.909, 4.507, 4.256, 4.606, 3.980, 3.974, 15.616, 15.735, 12.605, 715.365,00,07
2020-12-16 04:15:42	12/16/2020 03:45:00, 4.815, 4.286, 4.193, 4.596, 3.973, 3.955, 15.624, 15.722, 12.616, 715.365,00,07
2020-12-16 04:16:42	12/16/2020 03:46:00, 4.749, 4.332, 4.224, 4.586, 3.980, 3.960, 15.606, 15.727, 12.577, 715.399,00,07
2020-12-16 04:17:42	12/16/2020 03:47:00, 4.694, 4.111, 4.080, 4.575, 3.967, 3.973, 15.602, 15.730, 12.566, 715.365,00,07
2020-12-16 04:18:42	12/16/2020 03:48:00, 4.694, 4.112, 4.000, 4.587, 3.972, 3.968, 15.570, 15.727, 12.555, 715.399,00,07
2020-12-16 04:19:41	12/16/2020 03:49:00, 4.716, 4.103, 3.956, 4.568, 3.978, 3.969, 15.588, 15.727, 12.559, 715.399,00,07
2020-12-16 04:20:42	12/16/2020 03:50:00, 4.748, 3.922, 3.976, 4.550, 3.996, 3.994, 15.581, 15.732, 12.559, 715.399,00,07
2020-12-16 04:21:42	12/16/2020 03:51:00, 4.667, 3.940, 3.991, 4.540, 3.992, 4.006, 15.592, 15.730, 12.555, 715.365,00,07
2020-12-16 04:22:42	12/16/2020 03:52:00, 4.600, 3.970, 4.011, 4.523, 4.020, 4.011, 15.599, 15.735, 12.605, 715.399,00,07
2020-12-16 04:23:42	12/16/2020 03:53:00, 4.585, 4.023, 3.947, 4.524, 4.015, 4.012, 15.624, 15.722, 12.605, 715.365,00,07
2020-12-16 04:24:42	12/16/2020 03:54:00, 4.599, 4.029, 3.983, 4.534, 3.997, 4.029, 15.627, 15.722, 12.577, 715.365,00,07
2020-12-16 04:25:42	12/16/2020 03:55:00, 4.585, 3.993, 3.981, 4.539, 3.984, 4.022, 15.620, 15.713, 12.584, 715.365,00,07
2020-12-16 04:26:42	12/16/2020 03:56:00, 4.592, 3.982, 3.980, 4.549, 3.971, 4.017, 15.631, 15.716, 12.598, 715.365,00,07
2020-12-16 04:27:42	12/16/2020 03:57:00, 4.595, 4.169, 3.942, 4.541, 3.997, 4.032, 15.595, 15.716, 12.602, 715.365,00,07
2020-12-16 04:28:42	12/16/2020 03:58:00, 4.639, 4.055, 3.932, 4.535, 4.009, 4.009, 15.546, 15.700, 12.584, 715.365,00,07
2020-12-16 04:29:42	12/16/2020 03:59:00, 4.628, 4.054, 3.908, 4.535, 4.006, 4.116, 15.510, 15.686, 12.527, 715.365,00,07
2020-12-16 04:30:42	12/16/2020 04:00:00, 4.656, 4.047, 3.918, 4.521, 4.019, 4.079, 15.574, 15.673, 12.563, 715.365,00,07
2020-12-16 04:31:42	12/16/2020 04:01:00, 4.658, 4.160, 4.000, 4.512, 4.032, 4.078, 15.556, 15.657, 12.616, 715.365,00,07
2020-12-16 04:32:42	12/16/2020 04:02:00, 4.650, 4.116, 4.007, 4.513, 4.029, 4.037, 15.616, 15.670, 12.587, 715.365,00,07
2020-12-16 04:33:42	12/16/2020 04:03:00, 4.643, 4.018, 4.050, 4.513, 4.045, 4.030, 15.546, 15.665, 12.563, 715.399,00,07
2020-12-16 04:34:42	12/16/2020 04:04:00, 4.645, 3.969, 4.313, 4.512, 3.953, 4.130, 15.535, 15.665, 12.577, 715.399,00,07
2020-12-16 04:35:42	12/16/2020 04:05:00, 4.635, 3.929, 4.220, 4.514, 3.978, 4.269, 15.542, 15.646, 12.580, 715.365,00,07
2020-12-16 04:36:42	12/16/2020 04:06:00, 4.628, 3.929, 4.118, 4.507, 4.051, 4.130, 15.546, 15.638, 12.566, 715.399,00,07
2020-12-16 04:37:42	12/16/2020 04:07:00, 4.623, 3.944, 3.881, 4.510, 3.968, 3.984, 15.553, 15.635, 12.609, 715.365,00,07
2020-12-16 04:38:42	12/16/2020 04:08:00, 4.622, 3.934, 3.813, 4.512, 3.986, 3.956, 15.546, 15.643, 12.573, 715.365,00,07
2020-12-16 04:39:42	12/16/2020 04:09:00, 4.611, 3.909, 3.884, 4.517, 4.010, 3.997, 15.553, 15.646, 12.612, 715.399,00,07
2020-12-16 04:40:42	12/16/2020 04:10:00, 4.630, 3.931, 3.897, 4.532, 4.017, 3.724, 15.553, 15.643, 12.570, 715.432,00,07
2020-12-16 04:41:43	12/16/2020 04:11:00, 4.635, 4.165, 3.906, 4.537, 4.002, 3.762, 15.542, 15.651, 12.637, 715.365,00,07
2020-12-16 04:42:42	12/16/2020 04:12:00, 4.653, 4.047, 3.996, 4.526, 4.008, 3.889, 15.549, 15.646, 12.641, 715.399,00,07
2020-12-16 04:43:42	12/16/2020 04:13:00, 4.876, 3.881, 3.941, 4.530, 3.953, 3.944, 15.475, 15.635, 12.669, 715.432,00,07
2020-12-16 04:44:42	12/16/2020 04:14:00, 4.654, 3.904, 3.986, 4.526, 3.981, 3.946, 15.538, 15.629, 12.669, 715.399,00,07
2020-12-16 04:45:42	12/16/2020 04:15:00, 4.611, 3.889, 4.029, 4.535, 3.996, 3.906, 15.478, 15.624, 12.701, 715.399,00,07
2020-12-16 04:46:42	12/16/2020 04:16:00, 4.620, 3.819, 3.937, 4.535, 3.968, 3.941, 15.492, 15.624, 12.658, 715.365,00,07
2020-12-16 04:47:42	12/16/2020 04:17:00, 4.741, 3.803, 4.013, 4.534, 3.980, 3.980, 15.499, 15.610, 12.580, 715.331,00,07
2020-12-16 04:48:42	12/16/2020 04:18:00, 4.627, 3.803, 3.974, 4.535, 3.975, 3.980, 15.478, 15.600, 12.570, 715.365,00,07
2020-12-16 04:49:42	12/16/2020 04:19:00, 4.464, 3.815, 4.147, 4.538, 3.985, 3.978, 15.471, 15.608, 12.570, 715.365,00,07
2020-12-16 04:50:42	12/16/2020 04:20:00, 4.473, 3.782, 4.117, 4.531, 3.980, 3.982, 15.457, 15.627, 12.577, 715.365,00,07
2020-12-16 04:51:42	12/16/2020 04:21:00, 4.601, 3.756, 4.150, 4.533, 3.983, 4.000, 15.457, 15.619, 12.612, 715.331,00,07
2020-12-16 04:52:42	12/16/2020 04:22:00, 4.464, 3.767, 3.942, 4.547, 3.977, 4.020, 15.507, 15.613, 12.591, 715.331,00,07
2020-12-16 04:53:42	12/16/2020 04:23:00, 4.457, 3.766, 3.942, 4.552, 3.968, 4.026, 15.443, 15.608, 12.591, 715.263,00,07
2020-12-16 04:54:42	12/16/2020 04:24:00, 4.451, 3.793, 3.920, 4.557, 3.956, 4.049, 15.475, 15.608, 12.584, 715.297,00,07
2020-12-16 04:55:42	12/16/2020 04:25:00, 4.478, 3.802, 3.952, 4.558, 3.942, 4.015, 15.471, 15.610, 12.573, 715.263,00,07
2020-12-16 04:56:42	12/16/2020 04:26:00, 4.490, 3.855, 3.969, 4.552, 3.924, 3.991, 15.453, 15.605, 12.570, 715.229,00,07
2020-12-16 04:57:42	12/16/2020 04:27:00, 4.467, 3.865, 3.870, 4.551, 3.926, 4.006, 15.460, 15.594, 12.577, 715.229,00,07
2020-12-16 04:58:42	12/16/2020 04:28:00, 4.457, 3.839, 3.808, 4.547, 3.929, 4.029, 15.471, 15.602, 12.559, 715.229,00,07
2020-12-16 04:59:41	12/16/2020 04:29:00, 4.371, 3.854, 3.758, 4.550, 3.920, 4.039, 15.492, 15.591, 12.566, 715.195,00,07
2020-12-16 05:00:42	12/16/2020 04:30:00, 4.354, 3.835, 3.755, 4.548, 3.924, 4.034, 15.464, 15.591, 12.587, 715.195,00,07
2020-12-16 05:01:42	12/16/2020 04:31:00, 4.332, 3.837, 3.746, 4.557, 3.921, 4.037, 15.464, 15.586, 12.594, 715.161,00,07
2020-12-16 05:02:42	12/16/2020 04:32:00, 4.320, 3.843, 3.755, 4.554, 3.906, 4.051, 15.460, 15.581, 12.563, 715.127,00,07
2020-12-16 05:03:42	12/16/2020 04:33:00, 4.326, 3.838, 3.798, 4.554, 3.918, 4.041, 15.457, 15.575, 12.587, 715.161,00,07
2020-12-16 05:04:42	12/16/2020 04:34:00, 4.322, 3.835, 3.827, 4.553, 3.911, 4.023, 15.471, 15.564, 12.587, 715.161,00,07
2020-12-16 05:05:42	12/16/2020 04:35:00, 4.370, 3.838, 3.789, 4.551, 3.909, 4.016, 15.464, 15.570, 12.598, 715.127,00,07
2020-12-16 05:06:42	12/16/2020 04:36:00, 4.423, 3.844, 3.758, 4.542, 3.909, 4.017, 15.428, 15.553, 12.602, 715.127,00,07
2020-12-16 05:07:42	12/16/2020 04:37:00, 4.449, 3.853, 3.772, 4.538, 3.902, 4.010, 15.404, 15.551, 12.626, 715.127,00,07
2020-12-16 05:08:42	12/16/2020 04:38:00, 4.456, 3.839, 3.777, 4.534, 3.912, 4.007, 15.421, 15.543, 12.655, 715.161,00,07
2020-12-16 05:09:42	12/16/2020 04:39:00, 4.451, 3.829, 3.785, 4.534, 3.905, 3.997, 15.400, 15.548, 12.644, 715.195,00,07
2020-12-16 05:10:42	12/16/2020 04:40:00, 4.452, 3.831, 3.772, 4.539, 3.915, 3.998, 15.407, 15.537, 12.630, 715.195,00,07
2020-12-16 05:11:42	12/16/2020 04:41:00, 4.489, 3.831, 3.795, 4.544, 3.935, 4.012, 15.439, 15.521, 12.662, 715.161,00,07
2020-12-16 05:12:42	12/16/2020 04:42:00, 4.464, 3.814, 3.792, 4.549, 3.951, 4.003, 15.400, 15.521, 12.701, 715.229,00,07
2020-12-16 05:13:42	12/16/2020 04:43:00, 4.417, 3.804, 3.788, 4.545, 3.954, 4.004, 15.418, 15.526, 12.701, 715.229,00,07
2020-12-16 05:14:42	12/16/2020 04:44:00, 4.415, 3.806, 3.791, 4.565, 3.955, 4.011, 15.400, 15.521, 12.680, 715.263,00,07
2020-12-16 05:15:42	12/16/2020 04:45:00, 4.588, 3.807, 3.787, 4.533, 3.952, 4.019, 15.347, 15.505, 12.715, 715.297,00,07
2020-12-16 05:16:42	12/16/2020 04:46:00, 4.780, 3.829, 3.819, 4.558, 3.954, 4.017, 15.361, 15.510, 12.733, 715.297,00,07
2020-12-16 05:17:42	12/16/2020 04:47:00, 4.696, 3.829, 3.816, 4.520, 3.948, 4.012, 15.393, 15.516, 12.747, 715.297,00,07
2020-12-16 05:18:42	12/16/2020 04:48:00, 4.527, 3.826, 3.812, 4.493, 3.955, 4.005, 15.343, 15.521, 12.697, 715.297,00,07
2020-12-16 05:19:42	12/16/2020 04:49:00, 4.521, 3.825, 3.807, 4.477, 3.955, 3.999, 15.407, 15.516, 12.701, 715.297,00,07
2020-12-16 05:20:42	12/16/2020 04:50:00, 4.523, 3.835, 3.821, 4.382, 3.959, 4.002, 15.365, 15.532, 12.708, 715.297,00,07
2020-12-16 05:21:42	12/16/2020 04:51:00, 4.406, 3.830, 3.823, 4.376, 3.961, 4.013, 15.347, 15.521, 12.729, 715.229,00,07
2020-12-16 05:22:42	12/16/2020 04:52:00, 4.427, 3.815, 3.801, 4.428, 3.964, 4.014, 15.347, 15.510, 12.733, 715.229,00,07
2020-12-16 05:23:42	12/16/2020 04:53:00, 4.206, 3.804, 3.780, 4.441, 3.961, 4.015, 15.308, 15.521, 12.704, 715.263,00,07
2020-12-16 05:24:42	12/16/2020 04:54:00, 4.351, 3.803, 3.781, 4.436, 3.963, 4.023, 15.318, 15.505, 12.697, 715.263,00,07
2020-12-16 05:25:42	12/16/2020 04:55:00, 4.449, 3.800, 3.794, 4.421, 3.965, 4.023, 15.297, 15.491, 12.719, 715.263,00,07
2020-12-16 05:26:42	12/16/2020 04:56:00, 4.503, 3.813, 3.826, 4.382, 3.964, 4.021, 15.265, 15.483, 12.733, 715.263,00,07
2020-12-16 05:27:42	12/16/2020 04:57:00, 4.467, 3.809, 3.819, 4.359, 3.967, 4.019, 15.279, 15.472, 12.712, 715.229,00,07
2020-12-16 05:28:42	12/16/2020 04:58:00, 4.479, 3.995, 3.822, 4.356, 3.969, 4.024, 15.254, 15.467, 12.708, 715.297,00,07
2020-12-16 05:29:42	12/16/2020 04:59:00, 4.361, 4.046, 3.832, 4.378, 3.972, 4.033, 15.297, 15.459, 12.697, 715.263,00,07
2020-12-16 05:30:42	12/16/2020 05:00:00, 4.515, 4.099, 4.038, 4.387, 3.971, 4.029, 15.290, 15.461, 12.712, 715.297,00,07
2020-12-16 05:31:42	12/16/2020 05:01:00, 4.360, 4.017, 4.060, 4.399, 3.971, 4.028, 15.301, 15.472, 12.761, 715.297,00,07
2020-12-16 05:32:42	12/16/2020 05:02:00, 4.301, 4.047, 4.143, 4.408, 3.976, 4.032, 15.254, 15.469, 12.722, 715.297,00,07
2020-12-16 05:33:42	12/16/2020 05:03:00, 4.501, 3.982, 4.050, 4.413, 3.981, 4.025, 15.308, 15.469, 12.743, 715.297,00,07
2020-12-16 05:34:42	12/16/2020 05:04:00, 4.456, 3.916, 3.861, 4.427, 3.987, 4.015, 15.276, 15.472, 12.736, 715.297,00,07
2020-12-16 05:35:42	12/16/2020 05:05:00, 4.541, 3.929, 3.784, 4.435, 4.044, 4.021, 15.297, 15.472, 12.751, 715.365,00,07
2020-12-16 05:36:43	12/16/2020 05:06:00, 4.606, 3.905, 3.767, 4.441, 4.187, 4.020, 15.308, 15.483, 12.793, 715.331,00,07
2020-12-16 05:37:42	12/16/2020 05:07:00, 4.544, 3.878, 3.782, 4.456, 4.190, 4.018, 15.272, 15.467, 12.779, 715.331,00,07
2020-12-16 05:38:42	12/16/2020 05:08:00, 4.547, 3.834, 3.739, 4.466, 4.020, 4.020, 15.279, 15.456, 12.783, 715.297,00,07
2020-12-16 05:39:43	12/16/2020 05:09:00, 4.432, 3.797, 3.847, 4.470, 3.988, 4.018, 15.318, 15.456, 12.786, 715.297,00,07
2020-12-16 05:40:42	12/16/2020 05:10:00, 4.402, 3.809, 4.244, 4.485, 3.967, 4.018, 15.286, 15.450, 12.822, 715.331,00,07
2020-12-16 05:41:43	12/16/2020 05:11:00, 4.389, 3.784, 4.082, 4.485, 3.952, 4.010, 15.340, 15.450, 12.836, 715.297,00,07
2020-12-16 05:42:42	12/16/2020 05:12:00, 4.398, 3.776, 4.246, 4.495, 3.960, 4.006, 15.265, 15.442, 12.804, 715.297,00,07
2020-12-16 05:43:42	12/16/2020 05:13:00, 4.417, 3.740, 3.941, 4.510, 3.895, 4.004, 15.265, 15.459, 12.814, 715.297,00,07
2020-12-16 05:44:43	12/16/2020 05:14:00, 4.396, 3.768, 3.801, 4.509, 3.968, 4.001, 15.297, 15.431, 12.800, 715.297,00,07
2020-12-16 05:45:42	12/16/2020 05:15:00, 4.384, 3.774, 3.714, 4.506, 3.989, 3.991, 15.247, 15.429, 12.790, 715.297,00,07
2020-12-16 05:46:42	12/16/2020 05:16:00, 4.370, 3.750, 3.683, 4.491, 3.978, 3.993, 15.269, 15.407, 12.790, 715.331,00,07
2020-12-16 05:47:42	12/16/2020 05:17:00, 4.347, 3.781, 3.592, 4.481, 3.952, 3.988, 15.230, 15.391, 12.814, 715.331,00,07
2020-12-16 05:48:42	12/16/2020 05:18:00, 4.343, 3.777, 3.633, 4.476, 3.953, 3.981, 15.237, 15.399, 12.818, 715.331,00,07
2020-12-16 05:49:42	12/16/2020 05:19:00, 4.343, 3.857, 3.633, 4.490, 3.981, 3.981, 15.215, 15.388, 12.853, 715.331,00,07
2020-12-16 05:50:42	12/16/2020 05:20:00, 4.380, 4.012, 3.659, 4.504, 4.025, 3.974, 15.265, 15.396, 12.857, 715.365,00,07
2020-12-16 05:51:42	12/16/2020 05:21:00, 4.411, 4.098, 3.658, 4.520, 4.116, 3.972, 15.272, 15.391, 12.864, 715.331,00,07
2020-12-16 05:52:42	12/16/2020 05:22:00, 4.410, 4.182, 3.647, 4.496, 4.140, 3.972, 15.237, 15.385, 12.857, 715.331,00,07
2020-12-16 05:53:42	12/16/2020 05:23:00, 4.430, 4.076, 3.673, 4.497, 4.084, 3.972, 15.265, 15.369, 12.875, 715.297,00,07
2020-12-16 05:54:42	12/16/2020 05:24:00, 4.478, 4.182, 3.750, 4.494, 4.029, 3.968, 15.265, 15.377, 12.861, 715.365,00,07
2020-12-16 05:55:42	12/16/2020 05:25:00, 4.513, 4.201, 3.706, 4.482, 4.030, 4.014, 15.262, 15.380, 12.850, 715.331,00,07
2020-12-16 05:56:42	12/16/2020 05:26:00, 4.528, 4.083, 3.693, 4.471, 3.916, 3.927, 15.240, 15.391, 12.839, 715.297,00,07
2020-12-16 05:57:42	12/16/2020 05:27:00, 4.533, 3.973, 3.735, 4.478, 3.897, 3.963, 15.230, 15.377, 12.850, 715.331,00,07
2020-12-16 05:58:42	12/16/2020 05:28:00, 4.519, 3.884, 3.805, 4.467, 3.870, 3.814, 15.265, 15.369, 12.861, 715.297,00,07
2020-12-16 05:59:42	12/16/2020 05:29:00, 4.518, 3.839, 3.819, 4.460, 3.870, 3.857, 15.247, 15.372, 12.850, 715.331,00,07
2020-12-16 06:00:42	12/16/2020 05:30:00, 4.516, 3.773, 3.772, 4.455, 3.922, 3.835, 15.265, 15.374, 12.822, 715.365,00,07
2020-12-16 06:01:42	12/16/2020 05:31:00, 4.532, 3.789, 3.740, 4.468, 4.258, 3.937, 15.230, 15.385, 12.861, 715.365,00,07
2020-12-16 06:02:42	12/16/2020 05:32:00, 4.515, 3.788, 3.793, 4.475, 4.150, 3.828, 15.205, 15.363, 12.825, 715.399,00,07
2020-12-16 06:03:42	12/16/2020 05:33:00, 4.505, 3.742, 3.773, 4.471, 4.111, 3.941, 15.233, 15.369, 12.857, 715.399,00,07
2020-12-16 06:04:42	12/16/2020 05:34:00, 4.500, 3.707, 3.767, 4.477, 4.011, 3.951, 15.240, 15.361, 12.846, 715.365,00,07
2020-12-16 06:05:42	12/16/2020 05:35:00, 4.494, 3.724, 3.733, 4.473, 4.084, 3.976, 15.258, 15.347, 12.864, 715.365,00,07
2020-12-16 06:06:43	12/16/2020 05:36:00, 4.483, 3.735, 3.786, 4.470, 4.000, 4.012, 15.262, 15.331, 12.868, 715.331,00,07
2020-12-16 06:07:43	12/16/2020 05:37:00, 4.474, 3.758, 3.804, 4.461, 4.043, 3.980, 15.226, 15.336, 12.893, 715.365,00,07
2020-12-16 06:08:42	12/16/2020 05:38:00, 4.467, 3.753, 3.807, 4.462, 3.996, 3.914, 15.180, 15.331, 12.924, 715.365,00,07
2020-12-16 06:09:42	12/16/2020 05:39:00, 4.471, 3.735, 3.775, 4.456, 3.988, 3.896, 15.191, 15.342, 12.935, 715.365,00,07
2020-12-16 06:10:42	12/16/2020 05:40:00, 4.459, 3.735, 3.744, 4.461, 3.938, 3.922, 15.159, 15.342, 12.946, 715.365,00,07
2020-12-16 06:11:42	12/16/2020 05:41:00, 4.469, 3.738, 3.768, 4.463, 3.925, 3.926, 15.223, 15.320, 12.949, 715.365,00,07
2020-12-16 06:12:42	12/16/2020 05:42:00, 4.480, 3.707, 3.767, 4.462, 3.928, 3.957, 15.212, 15.320, 12.960, 715.365,00,07
2020-12-16 06:13:42	12/16/2020 05:43:00, 4.484, 3.714, 3.767, 4.458, 3.936, 3.951, 15.166, 15.325, 12.939, 715.365,00,07
2020-12-16 06:14:42	12/16/2020 05:44:00, 4.489, 3.697, 3.757, 4.458, 3.924, 3.957, 15.194, 15.317, 12.949, 715.365,00,07
2020-12-16 06:15:42	12/16/2020 05:45:00, 4.471, 3.701, 3.751, 4.451, 3.930, 3.965, 15.215, 15.320, 12.960, 715.365,00,07
2020-12-16 06:16:42	12/16/2020 05:46:00, 4.476, 3.710, 3.753, 4.448, 3.925, 3.977, 15.169, 15.315, 12.999, 715.432,00,07
2020-12-16 06:17:42	12/16/2020 05:47:00, 4.487, 3.705, 3.750, 4.456, 3.927, 3.997, 15.191, 15.320, 12.985, 715.432,00,07
2020-12-16 06:18:42	12/16/2020 05:48:00, 4.495, 3.690, 3.748, 4.464, 3.934, 3.983, 15.233, 15.331, 12.992, 715.432,00,07
2020-12-16 06:19:42	12/16/2020 05:49:00, 4.496, 3.684, 3.752, 4.464, 3.932, 3.999, 15.191, 15.317, 13.017, 715.466,00,07
2020-12-16 06:20:42	12/16/2020 05:50:00, 4.498, 3.686, 3.754, 4.463, 3.961, 4.015, 15.180, 15.309, 12.992, 715.500,00,07
2020-12-16 06:21:42	12/16/2020 05:51:00, 4.493, 3.689, 3.739, 4.460, 3.955, 4.023, 15.155, 15.287, 12.985, 715.500,00,07
2020-12-16 06:22:42	12/16/2020 05:52:00, 4.495, 3.674, 3.733, 4.467, 3.954, 4.012, 15.191, 15.287, 13.003, 715.534,00,07
2020-12-16 06:23:42	12/16/2020 05:53:00, 4.501, 3.673, 3.706, 4.468, 3.952, 3.983, 15.152, 15.277, 13.034, 715.534,00,07
2020-12-16 06:24:42	12/16/2020 05:54:00, 4.508, 3.679, 3.693, 4.467, 3.950, 3.976, 15.166, 15.266, 12.988, 715.568,00,07
2020-12-16 06:25:43	12/16/2020 05:55:00, 4.511, 3.701, 3.697, 4.464, 3.947, 3.964, 15.145, 15.247, 13.017, 715.568,00,07
2020-12-16 06:26:42	12/16/2020 05:56:00, 4.534, 3.789, 3.726, 4.465, 3.972, 3.970, 15.198, 15.236, 13.034, 715.568,00,07
2020-12-16 06:27:43	12/16/2020 05:57:00, 4.519, 3.933, 3.726, 4.464, 3.972, 3.978, 15.137, 15.233, 13.042, 715.568,00,07
2020-12-16 06:28:42	12/16/2020 05:58:00, 4.516, 3.672, 3.766, 4.461, 3.974, 3.973, 15.173, 15.244, 13.027, 715.602,00,07
2020-12-16 06:29:42	12/16/2020 05:59:00, 4.513, 3.679, 3.762, 4.462, 3.989, 3.969, 15.166, 15.244, 13.031, 715.636,00,07
2020-12-16 06:30:42	12/16/2020 06:00:00, 4.504, 3.678, 3.755, 4.460, 3.994, 3.962, 15.176, 15.233, 13.049, 715.602,00,07
2020-12-16 06:31:43	12/16/2020 06:01:00, 4.504, 3.619, 3.756, 4.454, 3.984, 3.965, 15.173, 15.238, 13.074, 715.602,00,07
2020-12-16 06:32:43	12/16/2020 06:02:00, 4.497, 3.690, 3.742, 4.449, 3.980, 3.969, 15.166, 15.238, 13.052, 715.636,00,07
2020-12-16 06:33:42	12/16/2020 06:03:00, 4.501, 3.708, 3.742, 4.444, 3.996, 3.973, 15.173, 15.238, 13.031, 715.636,00,07
2020-12-16 06:34:42	12/16/2020 06:04:00, 4.499, 3.624, 3.733, 4.441, 3.973, 3.967, 15.145, 15.249, 13.052, 715.636,00,07
2020-12-16 06:35:42	12/16/2020 06:05:00, 4.504, 3.958, 3.728, 4.445, 3.984, 3.970, 15.145, 15.249, 13.052, 715.636,00,07
2020-12-16 06:36:42	12/16/2020 06:06:00, 4.485, 3.813, 3.721, 4.449, 3.983, 3.980, 15.152, 15.249, 13.066, 715.636,00,07
2020-12-16 06:37:43	12/16/2020 06:07:00, 4.572, 3.746, 3.716, 4.434, 3.992, 3.985, 15.081, 15.247, 13.038, 715.704,00,07
2020-12-16 06:38:42	12/16/2020 06:08:00, 4.199, 3.726, 3.697, 4.446, 3.984, 3.976, 15.074, 15.249, 13.006, 715.704,00,07
2020-12-16 06:39:42	12/16/2020 06:09:00, 4.159, 3.697, 3.706, 4.411, 3.983, 3.972, 15.077, 15.228, 13.010, 715.704,00,07
2020-12-16 06:40:42	12/16/2020 06:10:00, 4.190, 3.723, 3.715, 4.317, 3.971, 3.977, 15.109, 15.228, 13.010, 715.704,00,07
2020-12-16 06:41:42	12/16/2020 06:11:00, 4.181, 3.773, 3.729, 4.206, 3.975, 3.967, 15.095, 15.225, 12.988, 715.704,00,07
2020-12-16 06:42:42	12/16/2020 06:12:00, 4.067, 3.765, 3.732, 4.375, 3.961, 3.961, 15.098, 15.228, 12.999, 715.704,00,07
2020-12-16 06:43:42	12/16/2020 06:13:00, 4.145, 3.721, 3.738, 4.503, 3.935, 3.956, 15.102, 15.219, 13.003, 715.704,00,07
2020-12-16 06:44:42	12/16/2020 06:14:00, 4.135, 3.731, 3.735, 4.900, 3.883, 3.957, 15.088, 15.200, 13.038, 715.704,00,07
2020-12-16 06:45:42	12/16/2020 06:15:00, 4.174, 3.778, 3.729, 5.349, 3.933, 3.950, 15.098, 15.203, 13.049, 715.704,00,07
2020-12-16 06:46:42	12/16/2020 06:16:00, 4.224, 3.939, 3.741, 4.911, 3.963, 3.941, 15.084, 15.200, 13.049, 715.670,00,07
2020-12-16 06:47:42	12/16/2020 06:17:00, 4.673, 4.042, 3.737, 4.971, 4.034, 3.938, 15.081, 15.195, 13.059, 715.704,00,07
2020-12-16 06:48:42	12/16/2020 06:18:00, 4.590, 3.752, 3.740, 4.799, 4.033, 3.947, 15.088, 15.179, 13.045, 715.772,00,07
2020-12-16 06:49:42	12/16/2020 06:19:00, 4.448, 3.745, 3.728, 4.772, 3.985, 3.952, 15.059, 15.176, 13.137, 715.704,00,07
2020-12-16 06:50:42	12/16/2020 06:20:00, 4.449, 3.860, 3.727, 4.635, 3.950, 3.955, 15.042, 15.173, 13.123, 715.738,00,07
2020-12-16 06:51:42	12/16/2020 06:21:00, 4.482, 3.860, 3.726, 4.598, 3.966, 3.956, 15.052, 15.173, 13.123, 715.772,00,07
2020-12-16 06:52:43	12/16/2020 06:22:00, 4.602, 3.770, 3.719, 4.542, 3.971, 3.958, 15.027, 15.181, 13.123, 715.772,00,07
2020-12-16 06:54:42	12/16/2020 06:24:00, 4.669, 3.753, 3.784, 4.557, 3.997, 3.953, 15.027, 15.195, 13.184, 715.772,00,07
2020-12-16 06:55:42	12/16/2020 06:25:00, 4.652, 3.813, 4.023, 4.526, 3.974, 3.950, 15.042, 15.184, 13.141, 715.772,00,07
2020-12-16 06:56:43	12/16/2020 06:26:00, 4.565, 3.800, 4.045, 4.484, 4.045, 3.952, 15.024, 15.173, 13.137, 715.772,00,07
2020-12-16 06:57:42	12/16/2020 06:27:00, 4.540, 3.810, 3.795, 4.449, 4.161, 3.951, 15.017, 15.165, 13.219, 715.772,00,07
2020-12-16 06:58:42	12/16/2020 06:28:00, 4.511, 3.803, 3.576, 4.447, 4.247, 3.954, 15.020, 15.146, 13.219, 715.805,00,07
2020-12-16 06:59:42	12/16/2020 06:29:00, 4.513, 3.768, 3.515, 4.469, 4.166, 3.949, 14.981, 15.151, 13.176, 715.772,00,07
2020-12-16 07:00:42	12/16/2020 06:30:00, 4.536, 3.833, 3.693, 4.491, 4.116, 3.945, 14.988, 15.143, 13.219, 715.805,00,07
2020-12-16 07:01:42	12/16/2020 06:31:00, 4.497, 3.804, 3.693, 4.482, 4.094, 3.945, 15.059, 15.140, 13.230, 715.805,00,07
2020-12-16 07:02:42	12/16/2020 06:32:00, 4.477, 3.718, 3.761, 4.496, 4.091, 3.940, 15.038, 15.135, 13.215, 715.839,00,07
2020-12-16 07:03:42	12/16/2020 06:33:00, 4.497, 3.896, 3.900, 4.495, 4.047, 3.932, 15.013, 15.124, 13.258, 715.772,00,07
2020-12-16 07:04:42	12/16/2020 06:34:00, 4.574, 3.972, 3.635, 4.500, 4.079, 3.924, 15.031, 15.124, 13.308, 715.805,00,07
2020-12-16 07:05:43	12/16/2020 06:35:00, 4.715, 4.264, 3.894, 4.485, 4.089, 3.932, 14.999, 15.119, 13.386, 715.805,00,07
2020-12-16 07:06:42	12/16/2020 06:36:00, 4.595, 4.142, 4.001, 4.481, 4.080, 3.932, 14.981, 15.111, 13.361, 715.839,00,07
2020-12-16 07:07:43	12/16/2020 06:37:00, 4.647, 3.968, 4.041, 4.479, 4.073, 3.933, 15.035, 15.108, 13.386, 715.839,00,07
2020-12-16 07:08:42	12/16/2020 06:38:00, 4.458, 4.020, 3.945, 4.479, 4.051, 3.934, 14.995, 15.097, 13.414, 715.839,00,07
2020-12-16 07:09:42	12/16/2020 06:39:00, 4.542, 3.889, 3.976, 4.482, 4.042, 3.926, 15.038, 15.102, 13.453, 715.839,00,07
2020-12-16 07:10:43	12/16/2020 06:40:00, 4.578, 3.875, 3.981, 4.472, 4.056, 3.925, 15.006, 15.097, 13.457, 715.805,00,07
2020-12-16 07:11:42	12/16/2020 06:41:00, 4.595, 3.956, 3.929, 4.475, 4.056, 3.926, 14.988, 15.113, 13.538, 715.839,00,07
2020-12-16 07:12:42	12/16/2020 06:42:00, 4.550, 3.876, 3.957, 4.484, 4.066, 3.922, 14.981, 15.105, 13.531, 715.839,00,07
2020-12-16 07:13:42	12/16/2020 06:43:00, 4.467, 3.847, 3.949, 4.461, 4.057, 3.924, 14.988, 15.108, 13.563, 715.839,00,07
2020-12-16 07:14:43	12/16/2020 06:44:00, 4.474, 3.803, 3.926, 4.459, 4.052, 3.923, 15.020, 15.097, 13.620, 715.839,00,07
2020-12-16 07:15:43	12/16/2020 06:45:00, 4.527, 3.869, 3.964, 4.460, 4.085, 3.927, 14.988, 15.113, 13.609, 715.805,00,07
2020-12-16 07:16:42	12/16/2020 06:46:00, 4.599, 3.869, 3.936, 4.448, 4.095, 3.927, 14.956, 15.119, 13.620, 715.839,00,07
2020-12-16 07:17:42	12/16/2020 06:47:00, 4.600, 3.919, 3.948, 4.440, 4.081, 3.918, 14.953, 15.102, 13.620, 715.839,00,07
2020-12-16 07:18:43	12/16/2020 06:48:00, 4.602, 3.848, 3.914, 4.433, 4.065, 3.910, 14.953, 15.102, 13.638, 715.839,00,07
2020-12-16 07:19:43	12/16/2020 06:49:00, 4.356, 3.780, 3.938, 4.440, 4.044, 3.914, 14.960, 15.113, 13.634, 715.839,00,07
2020-12-16 07:20:42	12/16/2020 06:50:00, 4.125, 3.728, 3.919, 4.441, 4.040, 3.914, 15.003, 15.116, 13.648, 715.839,00,07
2020-12-16 07:21:42	12/16/2020 06:51:00, 4.238, 3.765, 3.909, 4.429, 4.035, 3.912, 15.003, 15.113, 13.670, 715.839,00,07
2020-12-16 07:22:42	12/16/2020 06:52:00, 4.215, 3.798, 3.915, 4.419, 4.021, 3.908, 14.995, 15.121, 13.652, 715.805,00,07
2020-12-16 07:23:43	12/16/2020 06:53:00, 4.207, 3.799, 3.894, 4.420, 4.014, 3.905, 14.935, 15.113, 13.592, 715.805,00,07
2020-12-16 07:24:43	12/16/2020 06:54:00, 4.160, 3.802, 3.871, 4.413, 4.025, 3.903, 14.946, 15.091, 13.620, 715.772,00,07
2020-12-16 07:25:43	12/16/2020 06:55:00, 4.195, 3.771, 3.843, 4.401, 4.026, 3.901, 14.981, 15.086, 13.631, 715.839,00,07
2020-12-16 07:26:43	12/16/2020 06:56:00, 4.192, 3.744, 3.823, 4.415, 4.015, 3.899, 14.981, 15.081, 13.595, 715.839,00,07
2020-12-16 07:27:42	12/16/2020 06:57:00, 4.234, 3.747, 3.805, 4.422, 4.019, 3.895, 14.960, 15.081, 13.556, 715.839,00,07
2020-12-16 07:28:42	12/16/2020 06:58:00, 4.231, 3.743, 3.791, 4.418, 4.021, 3.894, 14.939, 15.075, 13.517, 715.839,00,07
2020-12-16 07:29:42	12/16/2020 06:59:00, 4.203, 3.768, 3.776, 4.417, 4.033, 3.887, 14.896, 15.083, 13.489, 715.839,00,07
2020-12-16 07:30:42	12/16/2020 07:00:00, 4.180, 3.756, 3.758, 4.419, 4.028, 3.879, 14.960, 15.070, 13.535, 715.839,00,07
2020-12-16 07:31:42	12/16/2020 07:01:00, 4.167, 3.754, 3.744, 4.441, 4.027, 3.871, 14.953, 15.070, 13.521, 715.839,00,07
2020-12-16 07:32:43	12/16/2020 07:02:00, 4.207, 3.764, 3.730, 4.438, 4.028, 3.866, 14.939, 15.064, 13.524, 715.839,00,07
2020-12-16 07:33:43	12/16/2020 07:03:00, 4.228, 3.779, 3.807, 4.437, 4.021, 3.863, 14.928, 15.067, 13.492, 715.805,00,07
2020-12-16 07:34:43	12/16/2020 07:04:00, 4.244, 3.776, 3.674, 4.442, 4.017, 3.861, 14.935, 15.070, 13.510, 715.873,00,07
2020-12-16 07:35:42	12/16/2020 07:05:00, 4.257, 3.768, 3.675, 4.507, 4.015, 3.857, 14.949, 15.081, 13.453, 715.873,00,07
2020-12-16 07:36:42	12/16/2020 07:06:00, 4.317, 3.772, 3.666, 4.660, 4.013, 3.859, 14.981, 15.100, 13.496, 715.907,00,07
2020-12-16 07:37:42	12/16/2020 07:07:00, 4.307, 3.780, 3.702, 4.465, 4.015, 3.855, 14.935, 15.100, 13.439, 715.839,00,07
2020-12-16 07:38:43	12/16/2020 07:08:00, 4.308, 3.810, 3.744, 4.534, 4.019, 3.852, 14.903, 15.097, 13.414, 715.907,00,07
2020-12-16 07:39:42	12/16/2020 07:09:00, 4.331, 3.812, 3.754, 4.581, 4.026, 3.860, 14.914, 15.100, 13.421, 715.839,00,07
2020-12-16 07:40:42	12/16/2020 07:10:00, 4.419, 3.873, 3.822, 4.629, 4.021, 3.856, 14.903, 15.105, 13.421, 715.839,00,07
2020-12-16 07:41:43	12/16/2020 07:11:00, 4.323, 3.858, 3.856, 4.553, 4.010, 3.857, 14.889, 15.094, 13.379, 715.839,00,07
2020-12-16 07:42:42	12/16/2020 07:12:00, 4.124, 3.891, 3.824, 4.495, 3.999, 3.860, 14.882, 15.091, 13.411, 715.839,00,07
2020-12-16 07:43:42	12/16/2020 07:13:00, 4.352, 3.918, 3.796, 4.460, 3.996, 3.862, 14.910, 15.086, 13.375, 715.839,00,07
2020-12-16 07:44:42	12/16/2020 07:14:00, 4.413, 3.778, 3.756, 4.465, 3.985, 3.864, 14.850, 15.081, 13.418, 715.839,00,07
2020-12-16 07:45:42	12/16/2020 07:15:00, 4.413, 3.761, 3.769, 4.481, 3.987, 3.878, 14.875, 15.064, 13.365, 715.839,00,07
2020-12-16 07:46:42	12/16/2020 07:16:00, 4.367, 3.964, 3.805, 4.497, 3.996, 3.891, 14.889, 15.061, 13.357, 715.839,00,07
2020-12-16 07:47:42	12/16/2020 07:17:00, 4.373, 3.891, 3.809, 4.479, 3.991, 3.922, 14.889, 15.042, 13.365, 715.873,00,07
2020-12-16 07:48:43	12/16/2020 07:18:00, 4.643, 3.954, 3.825, 4.500, 3.993, 3.938, 14.889, 15.032, 13.365, 715.873,00,07
2020-12-16 07:49:43	12/16/2020 07:19:00, 4.655, 3.873, 3.809, 4.518, 3.998, 3.959, 14.889, 15.045, 13.389, 715.839,00,07
2020-12-16 07:50:43	12/16/2020 07:20:00, 4.635, 3.865, 3.814, 4.510, 3.997, 3.994, 14.861, 15.042, 13.407, 715.839,00,07
2020-12-16 07:51:43	12/16/2020 07:21:00, 4.910, 3.839, 3.785, 4.491, 3.989, 4.016, 14.836, 15.048, 13.435, 715.873,00,07
2020-12-16 07:52:42	12/16/2020 07:22:00, 4.740, 3.827, 3.759, 4.488, 3.982, 4.019, 14.875, 15.053, 13.439, 715.839,00,07
2020-12-16 07:53:42	12/16/2020 07:23:00, 4.728, 3.825, 3.750, 4.493, 3.977, 3.996, 14.825, 15.042, 13.414, 715.839,00,07
2020-12-16 07:54:42	12/16/2020 07:24:00, 4.673, 3.846, 3.767, 4.486, 3.970, 4.012, 14.846, 15.045, 13.464, 715.839,00,07
2020-12-16 07:55:43	12/16/2020 07:25:00, 4.522, 3.856, 3.766, 4.478, 3.970, 3.999, 14.875, 15.056, 13.521, 715.839,00,07
2020-12-16 07:56:43	12/16/2020 07:26:00, 4.512, 3.861, 3.774, 4.477, 3.970, 3.995, 14.885, 15.056, 13.560, 715.873,00,07
2020-12-16 07:57:42	12/16/2020 07:27:00, 4.580, 3.854, 3.765, 4.482, 3.971, 3.993, 14.878, 15.051, 13.577, 715.907,00,07
2020-12-16 07:58:42	12/16/2020 07:28:00, 4.573, 3.832, 3.763, 4.466, 3.963, 4.018, 14.875, 15.048, 13.577, 715.941,00,07
2020-12-16 07:59:42	12/16/2020 07:29:00, 4.493, 3.862, 3.795, 4.474, 3.968, 3.985, 14.871, 15.061, 13.609, 715.907,00,07
2020-12-16 08:00:42	12/16/2020 07:30:00, 4.563, 3.847, 3.801, 4.449, 3.965, 3.983, 14.843, 15.064, 13.595, 715.975,00,07
2020-12-16 08:01:42	12/16/2020 07:31:00, 4.303, 3.844, 3.806, 4.452, 3.974, 3.971, 14.836, 15.075, 13.627, 715.941,00,07
2020-12-16 08:02:42	12/16/2020 07:32:00, 4.198, 3.895, 3.840, 4.460, 3.981, 3.966, 14.839, 15.061, 13.634, 715.975,00,07
2020-12-16 08:03:43	12/16/2020 07:33:00, 4.075, 3.914, 3.874, 4.452, 3.984, 3.966, 14.807, 15.059, 13.613, 715.975,00,07
2020-12-16 08:04:43	12/16/2020 07:34:00, 4.206, 3.916, 3.920, 4.444, 3.980, 3.976, 14.843, 15.040, 13.613, 715.975,00,07
2020-12-16 08:05:42	12/16/2020 07:35:00, 4.355, 3.908, 3.868, 4.435, 3.975, 3.975, 14.829, 15.040, 13.631, 715.975,00,07
2020-12-16 08:06:42	12/16/2020 07:36:00, 4.409, 3.905, 3.856, 4.445, 3.980, 3.975, 14.857, 15.051, 13.645, 716.009,00,07
2020-12-16 08:07:43	12/16/2020 07:37:00, 4.485, 3.919, 3.955, 4.446, 3.982, 3.966, 14.836, 15.040, 13.680, 715.975,00,07
2020-12-16 08:08:43	12/16/2020 07:38:00, 4.491, 3.933, 3.944, 4.450, 3.985, 3.962, 14.868, 15.048, 13.663, 715.975,00,07
2020-12-16 08:09:42	12/16/2020 07:39:00, 4.470, 3.944, 3.796, 4.444, 3.981, 3.962, 14.882, 15.059, 13.677, 715.941,00,07
2020-12-16 08:10:43	12/16/2020 07:40:00, 4.451, 3.945, 3.810, 4.447, 3.975, 3.971, 14.846, 15.029, 13.670, 715.975,00,07
2020-12-16 08:11:42	12/16/2020 07:41:00, 4.429, 3.914, 3.679, 4.440, 3.973, 3.969, 14.843, 15.023, 13.677, 715.941,00,07
2020-12-16 08:12:42	12/16/2020 07:42:00, 4.451, 3.910, 3.575, 4.439, 3.975, 3.959, 14.832, 15.015, 13.666, 715.907,00,07
2020-12-16 08:14:42	12/16/2020 07:44:00, 4.522, 3.885, 3.389, 4.474, 3.981, 3.951, 14.889, 15.037, 13.631, 715.873,00,07
2020-12-16 08:15:42	12/16/2020 07:45:00, 4.553, 3.888, 3.504, 4.468, 3.986, 3.950, 14.900, 15.040, 13.634, 715.839,00,07
2020-12-16 08:16:42	12/16/2020 07:46:00, 4.582, 3.882, 3.597, 4.492, 3.990, 3.939, 14.871, 15.037, 13.556, 715.839,00,07
2020-12-16 08:17:42	12/16/2020 07:47:00, 4.530, 3.881, 3.549, 4.489, 4.009, 3.931, 14.910, 15.037, 13.581, 715.839,00,07
2020-12-16 08:18:42	12/16/2020 07:48:00, 4.654, 3.908, 4.577, 4.544, 3.858, 3.923, 14.882, 15.037, 13.414, 715.873,00,07
2020-12-16 08:19:42	12/16/2020 07:49:00, 4.375, 3.862, 4.427, 4.723, 3.899, 3.928, 14.846, 15.034, 13.336, 715.839,00,07
2020-12-16 08:20:43	12/16/2020 07:50:00, 4.442, 3.842, 3.934, 4.714, 3.929, 3.922, 14.857, 15.032, 13.315, 715.873,00,07
2020-12-16 08:21:43	12/16/2020 07:51:00, 4.585, 3.764, 3.876, 4.529, 3.923, 3.912, 14.811, 15.032, 13.315, 715.839,00,07
2020-12-16 08:22:42	12/16/2020 07:52:00, 4.600, 3.792, 3.821, 4.482, 3.887, 3.920, 14.846, 15.032, 13.361, 715.873,00,07
2020-12-16 08:23:42	12/16/2020 07:53:00, 4.565, 3.808, 3.720, 4.545, 3.983, 3.924, 14.822, 15.026, 13.425, 715.839,00,07
2020-12-16 08:24:43	12/16/2020 07:54:00, 4.493, 3.778, 3.775, 4.404, 3.988, 3.927, 14.861, 15.021, 13.453, 715.873,00,07
2020-12-16 08:25:43	12/16/2020 07:55:00, 4.377, 3.761, 3.797, 4.244, 4.038, 3.929, 14.836, 15.021, 13.414, 715.873,00,07
2020-12-16 08:26:42	12/16/2020 07:56:00, 4.359, 3.736, 3.722, 4.233, 4.029, 3.927, 14.846, 15.032, 13.425, 715.839,00,07
2020-12-16 08:27:42	12/16/2020 07:57:00, 4.328, 3.774, 3.662, 4.187, 4.023, 3.923, 14.836, 15.026, 13.407, 715.839,00,07
2020-12-16 08:28:42	12/16/2020 07:58:00, 4.329, 3.803, 3.697, 4.230, 4.017, 3.922, 14.885, 15.021, 13.389, 715.839,00,07
2020-12-16 08:29:42	12/16/2020 07:59:00, 4.310, 3.825, 3.716, 4.329, 4.009, 3.926, 14.889, 15.010, 13.325, 715.839,00,07
2020-12-16 08:30:43	12/16/2020 08:00:00, 4.379, 3.784, 3.702, 4.404, 4.003, 3.925, 14.864, 15.021, 13.375, 715.839,00,07
2020-12-16 08:31:42	12/16/2020 08:01:00, 4.399, 3.811, 3.686, 4.427, 4.011, 3.920, 14.875, 15.021, 13.404, 715.907,00,07
2020-12-16 08:32:42	12/16/2020 08:02:00, 4.387, 3.841, 3.702, 4.429, 4.017, 3.915, 14.836, 15.029, 13.368, 715.907,00,07
2020-12-16 08:33:42	12/16/2020 08:03:00, 4.407, 3.815, 3.702, 4.410, 4.030, 3.917, 14.893, 15.053, 13.329, 715.975,00,07
2020-12-16 08:34:42	12/16/2020 08:04:00, 4.407, 3.875, 3.719, 4.413, 4.021, 3.914, 14.864, 15.042, 13.389, 715.975,00,07
2020-12-16 08:35:42	12/16/2020 08:05:00, 4.446, 3.852, 3.704, 4.413, 4.014, 3.920, 14.818, 15.037, 13.411, 715.975,00,07
2020-12-16 08:36:43	12/16/2020 08:06:00, 4.460, 3.817, 3.722, 4.436, 3.994, 3.926, 14.797, 15.048, 13.375, 715.975,00,07
2020-12-16 08:37:42	12/16/2020 08:07:00, 4.439, 3.812, 3.709, 4.412, 4.011, 3.924, 14.832, 15.061, 13.407, 715.975,00,07
2020-12-16 08:38:42	12/16/2020 08:08:00, 4.409, 3.759, 3.716, 4.378, 4.024, 3.919, 14.839, 15.059, 13.446, 715.941,00,07
2020-12-16 08:39:42	12/16/2020 08:09:00, 4.406, 3.728, 3.720, 4.492, 4.013, 3.918, 14.875, 15.072, 13.496, 715.941,00,07
2020-12-16 08:40:43	12/16/2020 08:10:00, 4.410, 3.673, 3.702, 4.623, 4.016, 3.914, 14.850, 15.064, 13.489, 715.907,00,07
2020-12-16 08:41:43	12/16/2020 08:11:00, 4.410, 3.700, 3.693, 4.537, 4.015, 3.914, 14.818, 15.070, 13.506, 715.907,00,07
2020-12-16 08:42:43	12/16/2020 08:12:00, 4.400, 3.722, 3.696, 4.522, 4.026, 3.921, 14.861, 15.053, 13.542, 715.873,00,07
2020-12-16 08:43:42	12/16/2020 08:13:00, 4.384, 3.726, 3.688, 4.437, 4.035, 3.920, 14.825, 15.059, 13.538, 715.873,00,07
2020-12-16 08:44:43	12/16/2020 08:14:00, 4.385, 3.734, 3.668, 4.378, 4.023, 3.916, 14.829, 15.059, 13.624, 715.839,00,07
2020-12-16 08:45:43	12/16/2020 08:15:00, 4.381, 3.694, 3.671, 4.351, 4.015, 3.917, 14.839, 15.081, 13.602, 715.839,00,07
2020-12-16 08:46:43	12/16/2020 08:16:00, 4.360, 3.686, 3.682, 4.356, 4.006, 3.917, 14.836, 15.067, 13.670, 715.839,00,07
2020-12-16 08:47:43	12/16/2020 08:17:00, 4.386, 3.722, 3.688, 4.358, 4.007, 3.920, 14.829, 15.070, 13.698, 715.907,00,07
2020-12-16 08:48:42	12/16/2020 08:18:00, 4.393, 3.755, 3.684, 4.374, 4.008, 3.920, 14.850, 15.072, 13.705, 715.907,00,07
2020-12-16 08:49:42	12/16/2020 08:19:00, 4.379, 3.772, 3.665, 4.344, 4.004, 3.917, 14.825, 15.075, 13.702, 715.907,00,07
2020-12-16 08:50:43	12/16/2020 08:20:00, 4.364, 3.774, 3.662, 4.302, 3.981, 3.909, 14.786, 15.072, 13.663, 715.941,00,07
2020-12-16 08:51:43	12/16/2020 08:21:00, 4.358, 3.772, 3.681, 4.328, 3.991, 3.915, 14.818, 15.086, 13.648, 715.907,00,07
2020-12-16 08:52:42	12/16/2020 08:22:00, 4.360, 3.755, 3.672, 4.342, 3.978, 3.911, 14.797, 15.097, 13.687, 715.907,00,07
2020-12-16 08:53:43	12/16/2020 08:23:00, 4.364, 3.734, 3.675, 4.372, 3.998, 3.910, 14.800, 15.102, 13.684, 715.941,00,07
2020-12-16 08:54:42	12/16/2020 08:24:00, 4.370, 3.733, 3.659, 4.368, 4.008, 3.907, 14.800, 15.100, 13.698, 715.975,00,07
2020-12-16 08:55:43	12/16/2020 08:25:00, 4.363, 3.734, 3.671, 4.362, 4.006, 3.912, 14.818, 15.119, 13.691, 715.975,00,07
2020-12-16 08:56:43	12/16/2020 08:26:00, 4.365, 3.723, 3.688, 4.355, 3.954, 3.909, 14.818, 15.127, 13.730, 715.975,00,07
2020-12-16 08:57:43	12/16/2020 08:27:00, 4.359, 3.738, 3.689, 4.347, 3.930, 3.907, 14.804, 15.124, 13.744, 715.975,00,07
2020-12-16 08:58:42	12/16/2020 08:28:00, 4.362, 3.733, 3.678, 4.366, 3.942, 3.911, 14.772, 15.127, 13.751, 715.975,00,07
2020-12-16 08:59:43	12/16/2020 08:29:00, 4.361, 3.750, 3.693, 4.368, 3.900, 3.912, 14.832, 15.119, 13.790, 715.975,00,07
2020-12-16 09:00:42	12/16/2020 08:30:00, 4.352, 3.762, 3.707, 4.366, 3.878, 3.902, 14.761, 15.151, 13.805, 715.975,00,07
2020-12-16 09:01:42	12/16/2020 08:31:00, 4.355, 3.777, 3.723, 4.376, 3.817, 3.898, 14.822, 15.151, 13.886, 716.043,00,07
2020-12-16 09:02:42	12/16/2020 08:32:00, 4.354, 3.766, 3.910, 4.461, 3.993, 3.898, 14.818, 15.154, 13.904, 716.043,00,07
2020-12-16 09:03:42	12/16/2020 08:33:00, 4.339, 3.769, 4.053, 4.499, 3.986, 3.901, 14.804, 15.168, 13.925, 716.043,00,07
2020-12-16 09:04:42	12/16/2020 08:34:00, 4.330, 3.781, 4.026, 4.487, 3.945, 3.901, 14.832, 15.151, 13.975, 716.043,00,07
2020-12-16 09:05:43	12/16/2020 08:35:00, 4.339, 3.775, 3.937, 4.457, 4.037, 3.900, 14.839, 15.146, 14.025, 716.077,00,07
2020-12-16 09:06:42	12/16/2020 08:36:00, 4.330, 3.792, 3.804, 4.485, 4.146, 3.899, 14.839, 15.157, 14.039, 716.043,00,07
2020-12-16 09:07:43	12/16/2020 08:37:00, 4.332, 3.785, 3.746, 4.554, 4.120, 3.895, 14.836, 15.168, 14.021, 716.111,00,07
2020-12-16 09:08:42	12/16/2020 08:38:00, 4.329, 3.757, 3.647, 4.554, 4.084, 3.891, 14.811, 15.170, 14.032, 716.077,00,07
2020-12-16 09:09:42	12/16/2020 08:39:00, 4.343, 3.765, 3.702, 4.519, 4.040, 3.891, 14.882, 15.168, 14.028, 716.111,00,07
2020-12-16 09:10:43	12/16/2020 08:40:00, 4.341, 3.781, 3.691, 4.492, 3.986, 3.894, 14.871, 15.170, 14.078, 716.111,00,07
2020-12-16 09:11:42	12/16/2020 08:41:00, 4.347, 3.778, 3.659, 4.524, 3.955, 3.900, 14.893, 15.203, 14.049, 716.077,00,07
2020-12-16 09:12:43	12/16/2020 08:42:00, 4.450, 3.780, 3.637, 4.541, 3.958, 3.895, 14.839, 15.206, 14.067, 716.111,00,07
2020-12-16 09:13:43	12/16/2020 08:43:00, 4.486, 3.782, 3.618, 4.526, 3.965, 3.897, 14.882, 15.222, 14.035, 716.111,00,07
2020-12-16 09:14:42	12/16/2020 08:44:00, 4.267, 3.766, 3.634, 4.497, 3.993, 3.901, 14.854, 15.238, 14.042, 716.111,00,07
2020-12-16 09:15:42	12/16/2020 08:45:00, 4.267, 3.756, 3.665, 4.479, 3.988, 3.906, 14.882, 15.255, 14.067, 716.145,00,07
2020-12-16 09:16:42	12/16/2020 08:46:00, 4.320, 3.739, 3.660, 4.444, 3.993, 3.905, 14.839, 15.260, 14.056, 716.178,00,07
2020-12-16 09:17:42	12/16/2020 08:47:00, 4.342, 3.743, 3.679, 4.418, 4.013, 3.912, 14.889, 15.277, 14.085, 716.178,00,07
2020-12-16 09:18:42	12/16/2020 08:48:00, 4.308, 3.741, 3.641, 4.439, 4.031, 3.908, 14.843, 15.260, 14.064, 716.178,00,07
2020-12-16 09:19:43	12/16/2020 08:49:00, 4.356, 3.736, 3.630, 4.456, 4.021, 3.906, 14.875, 15.268, 14.099, 716.145,00,07
2020-12-16 09:20:43	12/16/2020 08:50:00, 4.400, 3.749, 3.651, 4.461, 4.019, 3.908, 14.868, 15.277, 14.049, 716.145,00,07
2020-12-16 09:21:42	12/16/2020 08:51:00, 4.562, 3.771, 3.646, 4.442, 4.030, 3.908, 14.882, 15.277, 14.081, 716.111,00,07
2020-12-16 09:22:42	12/16/2020 08:52:00, 4.508, 3.769, 3.659, 4.429, 4.030, 3.901, 14.889, 15.271, 14.067, 716.111,00,07
2020-12-16 09:23:43	12/16/2020 08:53:00, 4.554, 3.767, 3.646, 4.421, 4.034, 3.902, 14.900, 15.293, 14.085, 716.077,00,07
2020-12-16 09:24:42	12/16/2020 08:54:00, 4.605, 3.764, 3.653, 4.419, 4.025, 3.902, 14.910, 15.312, 14.049, 716.077,00,07
2020-12-16 09:25:42	12/16/2020 08:55:00, 4.574, 3.764, 3.640, 4.421, 4.013, 3.901, 14.822, 15.293, 13.982, 716.077,00,07
2020-12-16 09:26:43	12/16/2020 08:56:00, 4.505, 3.758, 3.630, 4.411, 4.028, 3.907, 14.900, 15.331, 13.989, 716.111,00,07
2020-12-16 09:27:43	12/16/2020 08:57:00, 4.468, 3.750, 3.616, 4.407, 4.012, 3.905, 14.889, 15.325, 13.954, 716.077,00,07
2020-12-16 09:28:42	12/16/2020 08:58:00, 4.420, 3.742, 3.599, 4.393, 4.002, 3.902, 14.896, 15.347, 14.056, 716.111,00,07
2020-12-16 09:29:42	12/16/2020 08:59:00, 4.354, 3.745, 3.602, 4.408, 3.994, 3.901, 14.921, 15.358, 14.074, 716.111,00,07
2020-12-16 09:30:42	12/16/2020 09:00:00, 4.338, 3.752, 3.614, 4.418, 3.999, 3.897, 14.953, 15.363, 14.081, 716.111,00,07
2020-12-16 09:31:43	12/16/2020 09:01:00, 4.360, 3.758, 3.620, 4.414, 3.993, 3.896, 14.988, 15.372, 14.085, 716.111,00,07
2020-12-16 09:32:43	12/16/2020 09:02:00, 4.363, 3.760, 3.622, 4.413, 4.001, 3.900, 15.006, 15.385, 14.064, 716.077,00,07
2020-12-16 09:33:42	12/16/2020 09:03:00, 4.508, 3.804, 3.642, 4.412, 4.017, 3.902, 14.942, 15.402, 14.003, 716.111,00,07
2020-12-16 09:34:43	12/16/2020 09:04:00, 4.517, 3.727, 3.688, 4.408, 4.025, 3.893, 14.910, 15.415, 14.007, 716.077,00,07
2020-12-16 09:35:43	12/16/2020 09:05:00, 4.496, 3.767, 3.816, 4.410, 4.016, 3.871, 14.917, 15.421, 14.003, 716.111,00,07
2020-12-16 09:36:43	12/16/2020 09:06:00, 4.471, 3.773, 3.917, 4.414, 4.018, 3.953, 14.935, 15.423, 13.993, 716.111,00,07
2020-12-16 09:37:43	12/16/2020 09:07:00, 4.373, 3.590, 3.871, 4.422, 4.015, 3.980, 14.924, 15.423, 14.014, 716.111,00,07
2020-12-16 09:38:42	12/16/2020 09:08:00, 4.328, 3.601, 3.876, 4.416, 4.014, 3.890, 14.921, 15.429, 14.017, 716.043,00,07
2020-12-16 09:39:43	12/16/2020 09:09:00, 5.205, 4.074, 4.045, 4.418, 4.017, 3.923, 14.956, 15.453, 14.021, 716.043,00,07
2020-12-16 09:40:42	12/16/2020 09:10:00, 5.112, 4.096, 4.054, 4.424, 4.020, 3.866, 14.956, 15.459, 14.000, 716.043,00,07
2020-12-16 09:41:43	12/16/2020 09:11:00, 4.917, 4.189, 3.847, 4.414, 4.016, 3.778, 14.985, 15.464, 14.039, 716.043,00,07
2020-12-16 09:42:43	12/16/2020 09:12:00, 4.655, 4.197, 3.917, 4.408, 4.002, 3.744, 14.971, 15.469, 14.003, 715.975,00,07
2020-12-16 09:43:42	12/16/2020 09:13:00, 4.727, 3.953, 3.914, 4.421, 4.006, 3.760, 15.017, 15.480, 13.975, 716.043,00,07
2020-12-16 09:44:42	12/16/2020 09:14:00, 4.630, 3.958, 3.980, 4.415, 3.993, 3.775, 14.964, 15.472, 13.968, 716.043,00,07
2020-12-16 09:45:43	12/16/2020 09:15:00, 4.652, 4.014, 4.143, 4.407, 3.985, 3.750, 14.999, 15.491, 14.021, 716.043,00,07
2020-12-16 09:46:43	12/16/2020 09:16:00, 4.557, 3.999, 3.958, 4.398, 3.985, 3.713, 14.992, 15.494, 13.986, 716.077,00,07
2020-12-16 09:47:42	12/16/2020 09:17:00, 4.547, 3.952, 4.166, 4.399, 3.989, 3.746, 15.066, 15.494, 14.007, 716.043,00,07
2020-12-16 09:48:43	12/16/2020 09:18:00, 4.793, 4.202, 4.091, 4.404, 3.980, 3.788, 15.035, 15.499, 13.986, 716.111,00,07
2020-12-16 09:49:42	12/16/2020 09:19:00, 4.844, 4.315, 4.034, 4.413, 3.993, 3.851, 15.070, 15.540, 13.943, 716.145,00,07
2020-12-16 09:50:43	12/16/2020 09:20:00, 4.657, 4.184, 4.144, 4.411, 4.002, 3.850, 15.056, 15.562, 13.950, 716.145,00,07
2020-12-16 09:51:43	12/16/2020 09:21:00, 4.564, 4.210, 4.126, 4.418, 4.004, 3.810, 15.070, 15.559, 13.879, 716.111,00,07
2020-12-16 09:52:43	12/16/2020 09:22:00, 4.737, 4.131, 4.095, 4.417, 4.000, 3.795, 15.074, 15.575, 13.939, 716.145,00,07
2020-12-16 09:53:42	12/16/2020 09:23:00, 4.783, 4.069, 4.075, 4.411, 4.004, 3.860, 15.091, 15.583, 13.858, 716.111,00,07
2020-12-16 09:54:42	12/16/2020 09:24:00, 4.990, 4.096, 4.098, 4.415, 4.007, 3.890, 15.113, 15.597, 13.922, 716.111,00,07
2020-12-16 09:55:43	12/16/2020 09:25:00, 4.948, 4.010, 4.090, 4.427, 4.017, 3.901, 15.116, 15.594, 14.007, 716.111,00,07
2020-12-16 09:56:42	12/16/2020 09:26:00, 4.890, 4.022, 4.029, 4.432, 4.024, 3.904, 15.127, 15.608, 13.968, 716.145,00,07
2020-12-16 09:57:43	12/16/2020 09:27:00, 4.937, 4.020, 4.003, 4.429, 4.019, 3.910, 15.137, 15.613, 13.964, 716.111,00,07
2020-12-16 09:58:43	12/16/2020 09:28:00, 4.934, 4.018, 4.023, 4.445, 4.019, 3.949, 15.141, 15.624, 13.964, 716.111,00,07
2020-12-16 09:59:43	12/16/2020 09:29:00, 4.852, 4.036, 4.172, 4.537, 4.025, 3.917, 15.152, 15.635, 14.021, 716.077,00,07
2020-12-16 10:00:42	12/16/2020 09:30:00, 4.813, 4.014, 4.162, 4.719, 4.020, 3.924, 15.155, 15.640, 14.028, 716.111,00,07
2020-12-16 10:01:42	12/16/2020 09:31:00, 4.804, 3.966, 4.092, 4.505, 4.019, 3.937, 15.173, 15.657, 14.198, 716.111,00,07
2020-12-16 10:02:43	12/16/2020 09:32:00, 4.877, 3.942, 4.255, 4.449, 4.013, 3.969, 15.152, 15.665, 14.188, 716.077,00,07
2020-12-16 10:03:42	12/16/2020 09:33:00, 4.920, 4.003, 4.218, 4.577, 4.013, 3.980, 15.152, 15.692, 14.117, 716.077,00,07
2020-12-16 10:04:43	12/16/2020 09:34:00, 4.857, 4.143, 4.248, 4.640, 4.015, 3.991, 15.180, 15.689, 14.035, 716.043,00,07
2020-12-16 10:05:43	12/16/2020 09:35:00, 4.934, 4.145, 4.147, 4.712, 4.016, 4.008, 15.233, 15.705, 14.021, 715.975,00,07
2020-12-16 10:06:43	12/16/2020 09:36:00, 4.879, 3.953, 4.245, 4.667, 4.017, 3.995, 15.184, 15.738, 14.216, 715.975,00,07
2020-12-16 10:07:43	12/16/2020 09:37:00, 4.999, 3.852, 4.113, 4.644, 4.020, 4.004, 15.230, 15.757, 14.262, 715.975,00,07
2020-12-16 10:08:43	12/16/2020 09:38:00, 5.004, 3.826, 4.067, 4.611, 4.016, 3.976, 15.251, 15.770, 14.046, 715.941,00,07
2020-12-16 10:09:43	12/16/2020 09:39:00, 4.886, 3.929, 4.432, 4.560, 4.014, 3.958, 15.244, 15.778, 14.039, 715.907,00,07
2020-12-16 10:10:42	12/16/2020 09:40:00, 4.843, 3.933, 4.293, 4.661, 4.015, 3.947, 15.244, 15.792, 14.088, 715.907,00,07
2020-12-16 10:11:42	12/16/2020 09:41:00, 4.913, 4.053, 4.231, 4.473, 4.015, 3.929, 15.247, 15.792, 14.099, 715.907,00,07
2020-12-16 10:12:42	12/16/2020 09:42:00, 4.739, 4.043, 4.177, 4.417, 4.014, 3.930, 15.198, 15.805, 14.053, 715.907,00,07
2020-12-16 10:13:43	12/16/2020 09:43:00, 4.423, 4.057, 4.028, 4.483, 4.017, 3.934, 15.198, 15.800, 14.032, 715.873,00,07
2020-12-16 10:14:43	12/16/2020 09:44:00, 4.330, 4.120, 3.919, 4.433, 4.020, 3.930, 15.240, 15.800, 14.017, 715.839,00,07
2020-12-16 10:15:42	12/16/2020 09:45:00, 4.239, 3.919, 3.901, 4.510, 4.022, 3.935, 15.265, 15.824, 13.989, 715.907,00,07
2020-12-16 10:16:43	12/16/2020 09:46:00, 4.100, 3.751, 3.943, 4.532, 4.015, 3.937, 15.258, 15.824, 14.025, 715.907,00,07
2020-12-16 10:17:42	12/16/2020 09:47:00, 4.542, 3.802, 3.993, 4.720, 4.008, 3.935, 15.258, 15.854, 14.028, 715.907,00,07
2020-12-16 10:18:42	12/16/2020 09:48:00, 4.608, 4.174, 4.001, 4.644, 4.011, 3.925, 15.262, 15.862, 14.081, 715.907,00,07
2020-12-16 10:19:43	12/16/2020 09:49:00, 4.668, 4.376, 3.997, 4.493, 4.014, 3.918, 15.283, 15.862, 14.145, 715.873,00,07
2020-12-16 10:20:42	12/16/2020 09:50:00, 4.690, 5.388, 3.991, 4.560, 4.023, 3.999, 15.308, 15.868, 14.209, 715.907,00,07
2020-12-16 10:21:42	12/16/2020 09:51:00, 4.800, 4.812, 4.009, 4.628, 4.027, 3.970, 15.347, 15.889, 13.829, 715.907,00,07
2020-12-16 10:22:43	12/16/2020 09:52:00, 4.817, 4.807, 4.041, 4.687, 4.034, 4.189, 15.265, 15.897, 13.705, 715.839,00,07
2020-12-16 10:23:42	12/16/2020 09:53:00, 4.800, 4.653, 4.030, 4.742, 4.030, 4.071, 15.240, 15.922, 13.648, 715.907,00,07
2020-12-16 10:24:43	12/16/2020 09:54:00, 4.862, 4.791, 4.010, 4.729, 4.027, 4.036, 15.272, 15.933, 13.847, 715.873,00,07
2020-12-16 10:25:43	12/16/2020 09:55:00, 4.759, 4.658, 4.046, 4.676, 4.029, 4.026, 15.354, 15.949, 13.890, 715.805,00,07
2020-12-16 10:26:43	12/16/2020 09:56:00, 4.848, 4.593, 4.022, 4.639, 4.029, 4.027, 15.350, 15.976, 13.815, 715.839,00,07
2020-12-16 10:27:43	12/16/2020 09:57:00, 4.807, 4.634, 4.027, 4.620, 4.028, 4.022, 15.329, 15.992, 13.890, 715.839,00,07
2020-12-16 10:28:42	12/16/2020 09:58:00, 4.494, 4.270, 4.002, 4.626, 4.031, 3.995, 15.311, 15.992, 13.883, 715.805,00,07
2020-12-16 10:29:42	12/16/2020 09:59:00, 4.336, 4.186, 3.942, 4.604, 4.037, 3.982, 15.325, 16.003, 13.840, 715.805,00,07
2020-12-16 10:30:42	12/16/2020 10:00:00, 4.387, 4.163, 3.923, 4.587, 4.038, 3.971, 15.343, 16.003, 13.751, 715.805,00,07
2020-12-16 10:31:42	12/16/2020 10:01:00, 4.529, 4.157, 4.006, 4.625, 4.041, 3.950, 15.350, 16.030, 13.765, 715.772,00,07
2020-12-16 10:32:43	12/16/2020 10:02:00, 4.579, 4.115, 3.974, 4.648, 4.040, 3.902, 15.400, 16.041, 13.680, 715.805,00,07
2020-12-16 10:33:43	12/16/2020 10:03:00, 5.289, 5.654, 4.451, 4.647, 4.043, 3.866, 15.361, 16.062, 13.634, 715.772,00,07
2020-12-16 10:34:43	12/16/2020 10:04:00, 4.984, 4.984, 4.305, 4.667, 4.040, 3.880, 15.357, 16.060, 13.677, 715.772,00,07
2020-12-16 10:35:42	12/16/2020 10:05:00, 4.817, 4.740, 4.227, 4.664, 4.039, 3.884, 15.393, 16.073, 13.773, 715.772,00,07
2020-12-16 10:36:43	12/16/2020 10:06:00, 4.787, 4.622, 4.241, 4.671, 4.048, 3.908, 15.386, 16.103, 13.826, 715.805,00,07
2020-12-16 10:37:42	12/16/2020 10:07:00, 4.858, 4.595, 4.206, 4.661, 4.053, 3.937, 15.404, 16.105, 13.734, 715.772,00,07
2020-12-16 10:38:43	12/16/2020 10:08:00, 4.826, 4.482, 4.203, 4.660, 4.060, 3.940, 15.407, 16.103, 13.822, 715.772,00,07
2020-12-16 10:39:42	12/16/2020 10:09:00, 4.842, 4.346, 4.240, 4.664, 4.058, 3.933, 15.428, 16.138, 13.709, 715.738,00,07
2020-12-16 10:40:42	12/16/2020 10:10:00, 4.779, 4.201, 4.258, 4.645, 4.058, 3.922, 15.411, 16.149, 13.680, 715.772,00,07
2020-12-16 10:41:42	12/16/2020 10:11:00, 4.701, 4.144, 4.315, 4.638, 4.061, 3.941, 15.467, 16.178, 13.677, 715.704,00,07
2020-12-16 10:42:43	12/16/2020 10:12:00, 4.728, 4.016, 4.342, 4.686, 4.068, 3.945, 15.467, 16.197, 13.485, 715.772,00,07
2020-12-16 10:43:43	12/16/2020 10:13:00, 4.832, 4.077, 4.611, 4.740, 4.070, 3.954, 15.446, 16.227, 13.553, 715.772,00,07
2020-12-16 10:44:42	12/16/2020 10:14:00, 4.862, 4.139, 4.389, 4.910, 4.077, 3.958, 15.485, 16.240, 13.528, 715.772,00,07
2020-12-16 10:45:42	12/16/2020 10:15:00, 4.898, 4.182, 4.240, 4.691, 4.083, 3.950, 15.471, 16.267, 13.251, 715.704,00,07
2020-12-16 10:46:43	12/16/2020 10:16:00, 4.859, 4.113, 4.274, 4.639, 4.083, 3.932, 15.485, 16.273, 13.219, 715.704,00,07
2020-12-16 10:47:43	12/16/2020 10:17:00, 4.930, 4.418, 4.361, 4.650, 4.086, 3.930, 15.460, 16.289, 13.098, 715.704,00,07
2020-12-16 10:48:42	12/16/2020 10:18:00, 4.880, 4.223, 4.358, 4.656, 4.087, 3.934, 15.496, 16.305, 12.978, 715.738,00,07
2020-12-16 10:49:42	12/16/2020 10:19:00, 4.950, 4.216, 4.246, 4.677, 4.088, 3.941, 15.542, 16.308, 12.953, 715.704,00,07
2020-12-16 10:50:43	12/16/2020 10:20:00, 5.043, 4.527, 4.065, 4.702, 4.098, 3.946, 15.528, 16.310, 12.736, 715.704,00,07
2020-12-16 10:51:43	12/16/2020 10:21:00, 4.898, 4.454, 4.184, 4.687, 4.089, 3.970, 15.588, 16.345, 12.406, 715.704,00,07
2020-12-16 10:52:42	12/16/2020 10:22:00, 4.913, 4.684, 4.173, 4.666, 4.120, 3.986, 15.567, 16.351, 12.321, 715.636,00,07
2020-12-16 10:53:42	12/16/2020 10:23:00, 4.939, 4.611, 4.363, 4.668, 4.097, 3.985, 15.570, 16.364, 12.272, 715.670,00,07
2020-12-16 10:54:43	12/16/2020 10:24:00, 4.787, 4.500, 4.432, 4.693, 4.066, 3.988, 15.613, 16.364, 12.680, 715.636,00,07
2020-12-16 10:55:42	12/16/2020 10:25:00, 4.997, 4.557, 4.668, 4.768, 4.082, 3.988, 15.599, 16.375, 12.456, 715.636,00,07
2020-12-16 10:56:42	12/16/2020 10:26:00, 5.395, 4.641, 4.702, 4.728, 4.078, 4.007, 15.670, 16.380, 12.307, 715.636,00,07
2020-12-16 10:57:42	12/16/2020 10:27:00, 5.082, 4.560, 4.602, 4.691, 4.042, 4.002, 15.627, 16.397, 12.428, 715.704,00,07
2020-12-16 10:58:43	12/16/2020 10:28:00, 4.959, 4.689, 4.646, 4.740, 4.095, 4.008, 15.702, 16.426, 12.594, 715.636,00,07
2020-12-16 10:59:43	12/16/2020 10:29:00, 5.045, 4.671, 4.772, 4.727, 3.996, 4.015, 15.670, 16.434, 12.516, 715.636,00,07
2020-12-16 11:00:43	12/16/2020 10:30:00, 5.175, 4.691, 4.778, 4.734, 3.932, 4.019, 15.758, 16.458, 12.516, 715.636,00,07
2020-12-16 11:01:43	12/16/2020 10:31:00, 5.217, 4.518, 4.750, 4.643, 3.934, 4.023, 15.748, 16.477, 12.428, 715.636,00,07
2020-12-16 11:02:43	12/16/2020 10:32:00, 5.097, 4.464, 4.788, 4.627, 4.021, 4.040, 15.677, 16.488, 12.488, 715.636,00,07
2020-12-16 11:03:43	12/16/2020 10:33:00, 5.085, 4.519, 4.816, 4.618, 4.035, 4.044, 15.723, 16.526, 12.743, 715.568,00,07
2020-12-16 11:04:43	12/16/2020 10:34:00, 5.086, 4.525, 4.546, 4.592, 3.835, 4.041, 15.741, 16.545, 12.775, 715.602,00,07
2020-12-16 11:05:43	12/16/2020 10:35:00, 5.045, 4.559, 4.247, 4.566, 3.763, 4.040, 15.755, 16.558, 12.960, 715.568,00,07
2020-12-16 11:06:43	12/16/2020 10:36:00, 4.949, 4.609, 4.404, 4.547, 3.749, 4.047, 15.794, 16.569, 12.896, 715.568,00,07
2020-12-16 11:07:43	12/16/2020 10:37:00, 4.952, 4.597, 4.628, 4.532, 3.810, 4.048, 15.780, 16.590, 12.772, 715.534,00,07
2020-12-16 11:08:42	12/16/2020 10:38:00, 4.887, 4.609, 4.581, 4.543, 3.923, 4.059, 15.766, 16.606, 12.658, 715.500,00,07
2020-12-16 11:09:42	12/16/2020 10:39:00, 4.805, 4.589, 4.888, 4.547, 3.939, 4.071, 15.783, 16.617, 12.527, 715.500,00,07
2020-12-16 11:10:42	12/16/2020 10:40:00, 4.843, 4.600, 4.906, 4.591, 3.983, 4.310, 15.805, 16.631, 12.389, 715.432,00,07
2020-12-16 11:11:43	12/16/2020 10:41:00, 4.774, 4.590, 5.029, 4.607, 3.960, 4.255, 15.815, 16.644, 12.509, 715.399,00,07
2020-12-16 11:12:43	12/16/2020 10:42:00, 4.819, 4.577, 4.907, 4.639, 3.952, 4.146, 15.829, 16.660, 12.626, 715.432,00,07
2020-12-16 11:13:43	12/16/2020 10:43:00, 4.873, 4.590, 4.789, 4.658, 3.938, 4.155, 15.819, 16.676, 12.655, 715.432,00,07
2020-12-16 11:14:43	12/16/2020 10:44:00, 4.946, 4.599, 4.715, 4.670, 3.937, 4.080, 15.865, 16.671, 12.783, 715.432,00,07
2020-12-16 11:15:42	12/16/2020 10:45:00, 4.820, 4.583, 4.631, 4.665, 3.960, 4.097, 15.900, 16.703, 13.230, 715.432,00,07
2020-12-16 11:16:43	12/16/2020 10:46:00, 4.608, 4.587, 4.641, 4.652, 3.972, 4.075, 15.890, 16.711, 13.340, 715.500,00,07
2020-12-16 11:17:43	12/16/2020 10:47:00, 4.713, 4.604, 4.712, 4.665, 3.982, 4.058, 15.915, 16.719, 13.336, 715.432,00,07
2020-12-16 11:18:43	12/16/2020 10:48:00, 5.050, 4.494, 4.636, 4.672, 3.986, 4.087, 15.943, 16.730, 13.432, 715.500,00,07
2020-12-16 11:19:43	12/16/2020 10:49:00, 4.995, 4.455, 4.728, 4.682, 4.022, 4.104, 15.932, 16.765, 13.350, 715.500,00,07
2020-12-16 11:20:42	12/16/2020 10:50:00, 4.896, 4.438, 4.737, 4.680, 4.041, 4.090, 15.904, 16.773, 13.361, 715.466,00,07
2020-12-16 11:21:42	12/16/2020 10:51:00, 4.948, 4.637, 4.472, 4.680, 4.084, 4.066, 15.904, 16.792, 13.052, 715.432,00,07
2020-12-16 11:22:43	12/16/2020 10:52:00, 4.873, 4.532, 4.700, 4.673, 4.106, 4.082, 15.961, 16.816, 13.219, 715.432,00,07
2020-12-16 11:23:43	12/16/2020 10:53:00, 5.001, 4.731, 4.746, 4.662, 4.111, 4.074, 15.975, 16.859, 13.130, 715.432,00,07
2020-12-16 11:24:43	12/16/2020 10:54:00, 5.087, 4.686, 4.666, 4.649, 4.111, 4.100, 15.989, 16.864, 13.074, 715.432,00,07
2020-12-16 11:25:43	12/16/2020 10:55:00, 5.128, 4.677, 4.714, 4.649, 4.096, 4.060, 15.986, 16.859, 13.120, 715.432,00,07
2020-12-16 11:26:43	12/16/2020 10:56:00, 5.056, 4.686, 4.634, 4.631, 4.083, 4.071, 16.010, 16.891, 13.169, 715.466,00,07
2020-12-16 11:27:43	12/16/2020 10:57:00, 5.102, 4.653, 4.644, 4.634, 4.091, 4.065, 15.996, 16.902, 13.081, 715.500,00,07
2020-12-16 11:28:42	12/16/2020 10:58:00, 5.123, 4.612, 4.650, 4.639, 4.108, 4.114, 16.078, 16.910, 12.857, 715.466,00,07
2020-12-16 11:29:43	12/16/2020 10:59:00, 5.115, 4.620, 4.703, 4.652, 4.120, 4.104, 16.078, 16.918, 13.184, 715.432,00,07
2020-12-16 11:30:43	12/16/2020 11:00:00, 5.133, 4.649, 4.696, 4.643, 4.125, 4.070, 16.092, 16.923, 12.914, 715.399,00,07
2020-12-16 11:31:43	12/16/2020 11:01:00, 5.184, 4.701, 4.685, 4.649, 4.124, 4.046, 16.074, 16.937, 12.928, 715.432,00,07
2020-12-16 11:32:43	12/16/2020 11:02:00, 5.253, 4.735, 4.715, 4.668, 4.108, 4.026, 16.106, 16.961, 12.910, 715.399,00,07
2020-12-16 11:33:43	12/16/2020 11:03:00, 5.354, 4.727, 4.755, 4.671, 4.109, 4.044, 16.096, 16.979, 12.871, 715.365,00,07
2020-12-16 11:34:42	12/16/2020 11:04:00, 6.987, 8.413, 4.932, 4.667, 4.115, 4.052, 16.117, 16.982, 12.683, 715.297,00,07
2020-12-16 11:35:43	12/16/2020 11:05:00, 6.449, 6.586, 4.998, 4.665, 4.112, 4.087, 16.131, 16.996, 12.513, 715.365,00,07
2020-12-16 11:36:42	12/16/2020 11:06:00, 6.050, 5.581, 5.106, 4.665, 4.115, 4.089, 16.167, 17.014, 12.719, 715.365,00,07
2020-12-16 11:37:43	12/16/2020 11:07:00, 6.303, 5.584, 5.121, 4.669, 4.123, 4.111, 16.195, 17.025, 12.793, 715.297,00,07
2020-12-16 11:38:42	12/16/2020 11:08:00, 6.339, 5.237, 5.072, 4.669, 4.121, 4.121, 16.188, 17.063, 12.523, 715.365,00,07
2020-12-16 11:39:42	12/16/2020 11:09:00, 6.271, 5.135, 4.995, 4.688, 4.124, 4.107, 16.248, 17.111, 12.413, 715.365,00,07
2020-12-16 11:40:42	12/16/2020 11:10:00, 5.940, 5.016, 5.095, 4.680, 4.131, 4.097, 16.230, 17.111, 12.328, 715.297,00,07
2020-12-16 11:41:43	12/16/2020 11:11:00, 5.547, 4.832, 5.003, 4.678, 4.137, 4.096, 16.259, 17.121, 12.470, 715.331,00,07
2020-12-16 11:42:43	12/16/2020 11:12:00, 5.533, 4.910, 5.021, 4.674, 4.139, 4.110, 16.316, 17.154, 12.406, 715.331,00,07
2020-12-16 11:43:43	12/16/2020 11:13:00, 7.144, 4.803, 5.025, 4.678, 4.137, 4.106, 16.287, 17.156, 12.477, 715.331,00,07
2020-12-16 11:44:42	12/16/2020 11:14:00, 6.555, 4.778, 5.032, 4.681, 4.133, 4.089, 16.280, 17.183, 12.456, 715.297,00,07
2020-12-16 11:45:43	12/16/2020 11:15:00, 5.879, 4.955, 5.061, 4.682, 4.145, 4.106, 16.298, 17.172, 12.463, 715.229,00,07
2020-12-16 11:46:42	12/16/2020 11:16:00, 5.483, 4.854, 5.081, 4.676, 4.140, 4.129, 16.301, 17.186, 12.421, 715.229,00,07
2020-12-16 11:47:43	12/16/2020 11:17:00, 6.125, 4.776, 5.073, 4.664, 4.143, 4.140, 16.337, 17.188, 12.555, 715.229,00,07
2020-12-16 11:48:43	12/16/2020 11:18:00, 5.624, 4.702, 5.092, 4.651, 4.146, 4.124, 16.369, 17.202, 12.452, 715.161,00,07
2020-12-16 11:49:43	12/16/2020 11:19:00, 5.431, 4.770, 5.142, 4.650, 4.151, 4.134, 16.351, 17.226, 12.481, 715.127,00,07
2020-12-16 11:50:43	12/16/2020 11:20:00, 5.159, 4.762, 5.137, 4.661, 4.151, 4.144, 16.358, 17.239, 12.286, 715.161,00,07
2020-12-16 11:51:43	12/16/2020 11:21:00, 5.131, 4.727, 5.141, 4.665, 4.146, 4.159, 16.369, 17.258, 12.371, 715.127,00,07
2020-12-16 11:52:43	12/16/2020 11:22:00, 5.289, 4.702, 5.054, 4.663, 4.148, 4.168, 16.387, 17.266, 12.382, 715.127,00,07
2020-12-16 11:53:42	12/16/2020 11:23:00, 5.306, 4.716, 5.145, 4.659, 4.159, 4.171, 16.408, 17.263, 12.360, 715.093,00,07
2020-12-16 11:54:43	12/16/2020 11:24:00, 5.336, 4.744, 5.143, 4.657, 4.157, 4.175, 16.411, 17.303, 12.275, 715.059,00,07
2020-12-16 11:55:43	12/16/2020 11:25:00, 5.376, 4.805, 5.232, 4.659, 4.157, 4.166, 16.436, 17.309, 12.311, 715.093,00,07
2020-12-16 11:56:43	12/16/2020 11:26:00, 5.418, 4.857, 5.404, 4.663, 4.147, 4.170, 16.475, 17.330, 12.651, 715.093,00,07
2020-12-16 11:57:42	12/16/2020 11:27:00, 5.424, 5.134, 5.431, 4.661, 4.151, 4.174, 16.511, 17.349, 12.445, 715.093,00,07
2020-12-16 11:58:43	12/16/2020 11:28:00, 5.405, 5.104, 5.712, 4.655, 4.157, 4.184, 16.504, 17.352, 12.499, 715.026,00,07
2020-12-16 11:59:43	12/16/2020 11:29:00, 5.559, 5.242, 5.657, 4.665, 4.170, 4.197, 16.546, 17.381, 12.392, 715.026,00,07
2020-12-16 12:00:43	12/16/2020 11:30:00, 5.332, 5.343, 5.607, 4.660, 4.163, 4.210, 16.525, 17.392, 12.410, 714.992,00,07
2020-12-16 12:01:43	12/16/2020 11:31:00, 5.388, 5.194, 5.498, 4.664, 4.158, 4.221, 16.521, 17.416, 12.172, 714.958,00,07
2020-12-16 12:02:43	12/16/2020 11:32:00, 5.376, 5.220, 5.782, 4.660, 4.165, 4.107, 16.486, 17.426, 12.062, 714.890,00,07
2020-12-16 12:03:43	12/16/2020 11:33:00, 5.255, 5.277, 5.568, 4.659, 4.185, 4.172, 16.511, 17.437, 12.083, 714.856,00,07
2020-12-16 12:04:43	12/16/2020 11:34:00, 5.321, 5.264, 5.468, 4.655, 4.376, 4.203, 16.521, 17.442, 12.140, 714.822,00,07
2020-12-16 12:05:43	12/16/2020 11:35:00, 5.508, 5.303, 5.253, 4.659, 4.475, 4.215, 16.568, 17.458, 12.208, 714.822,00,07
2020-12-16 12:06:43	12/16/2020 11:36:00, 5.552, 5.497, 5.218, 4.655, 4.482, 4.198, 16.578, 17.480, 12.154, 714.822,00,07
2020-12-16 12:07:43	12/16/2020 11:37:00, 5.590, 5.326, 5.145, 4.650, 4.449, 4.172, 16.564, 17.499, 12.112, 714.822,00,07
2020-12-16 12:08:43	12/16/2020 11:38:00, 5.509, 5.201, 5.164, 4.655, 4.426, 4.132, 16.571, 17.504, 12.130, 714.822,00,07
2020-12-16 12:09:42	12/16/2020 11:39:00, 5.503, 4.954, 5.209, 4.664, 4.421, 4.174, 16.585, 17.507, 12.012, 714.788,00,07
2020-12-16 12:10:43	12/16/2020 11:40:00, 5.497, 4.517, 5.276, 4.664, 4.369, 4.246, 16.610, 17.517, 12.208, 714.822,00,07
2020-12-16 12:11:43	12/16/2020 11:41:00, 5.551, 4.426, 5.051, 4.665, 4.338, 4.189, 16.624, 17.528, 12.172, 714.754,00,07
2020-12-16 12:12:43	12/16/2020 11:42:00, 5.535, 4.486, 5.196, 4.666, 4.374, 4.190, 16.663, 17.539, 12.176, 714.788,00,07
2020-12-16 12:13:43	12/16/2020 11:43:00, 5.513, 4.635, 5.220, 4.672, 4.373, 4.198, 16.702, 17.541, 12.179, 714.720,00,07
2020-12-16 12:14:43	12/16/2020 11:44:00, 5.460, 4.700, 5.489, 4.669, 4.362, 4.196, 16.663, 17.565, 12.346, 714.687,00,07
2020-12-16 12:15:43	12/16/2020 11:45:00, 5.465, 4.797, 5.325, 4.672, 4.362, 4.348, 16.706, 17.595, 12.240, 714.687,00,07
2020-12-16 12:16:43	12/16/2020 11:46:00, 5.479, 4.813, 5.255, 4.669, 4.430, 4.374, 16.734, 17.611, 12.328, 714.687,00,07
2020-12-16 12:17:43	12/16/2020 11:47:00, 5.467, 4.848, 5.130, 4.674, 4.432, 4.337, 16.727, 17.635, 12.272, 714.687,00,07
2020-12-16 12:18:43	12/16/2020 11:48:00, 5.445, 4.851, 5.092, 4.672, 4.350, 4.282, 16.795, 17.645, 12.183, 714.653,00,07
2020-12-16 12:19:43	12/16/2020 11:49:00, 5.451, 4.835, 5.114, 4.677, 4.258, 4.247, 16.784, 17.653, 12.122, 714.619,00,07
2020-12-16 12:20:43	12/16/2020 11:50:00, 5.502, 4.806, 5.089, 4.682, 4.708, 4.550, 16.770, 17.672, 12.183, 714.619,00,07
2020-12-16 12:21:43	12/16/2020 11:51:00, 5.476, 4.807, 5.102, 4.674, 4.568, 4.540, 16.745, 17.696, 12.286, 714.619,00,07
2020-12-16 12:22:42	12/16/2020 11:52:00, 5.480, 4.832, 5.106, 4.672, 4.531, 4.647, 16.802, 17.707, 12.392, 714.551,00,07
2020-12-16 12:23:42	12/16/2020 11:53:00, 5.507, 4.869, 5.134, 4.666, 4.450, 4.306, 16.798, 17.715, 12.360, 714.619,00,07
2020-12-16 12:24:43	12/16/2020 11:54:00, 5.530, 4.875, 5.136, 4.669, 4.419, 4.138, 16.809, 17.728, 12.243, 714.551,00,07
2020-12-16 12:25:43	12/16/2020 11:55:00, 5.549, 4.867, 5.186, 4.669, 4.393, 4.154, 16.823, 17.731, 12.108, 714.551,00,07
2020-12-16 12:26:42	12/16/2020 11:56:00, 5.529, 4.837, 5.108, 4.669, 4.345, 4.173, 16.866, 17.744, 12.201, 714.551,00,07
2020-12-16 12:27:43	12/16/2020 11:57:00, 5.525, 4.882, 5.215, 4.670, 4.185, 4.196, 16.883, 17.757, 12.254, 714.551,00,07
2020-12-16 12:28:43	12/16/2020 11:58:00, 5.515, 4.861, 5.172, 4.670, 4.223, 4.154, 16.905, 17.771, 12.229, 714.551,00,07
2020-12-16 12:29:43	12/16/2020 11:59:00, 5.499, 4.852, 5.206, 4.672, 4.207, 4.133, 16.919, 17.779, 12.169, 714.551,00,07
2020-12-16 12:30:42	12/16/2020 12:00:00, 5.529, 4.885, 5.285, 4.671, 4.274, 4.162, 16.887, 17.797, 12.162, 714.517,00,07
2020-12-16 12:31:43	12/16/2020 12:01:00, 5.496, 4.875, 5.319, 4.672, 4.301, 4.136, 16.912, 17.816, 12.229, 714.483,00,07
2020-12-16 12:32:42	12/16/2020 12:02:00, 5.486, 4.835, 5.186, 4.679, 4.260, 4.140, 16.933, 17.819, 12.296, 714.483,00,07
2020-12-16 12:33:43	12/16/2020 12:03:00, 5.513, 4.895, 5.009, 4.688, 4.355, 4.148, 16.965, 17.848, 12.303, 714.415,00,07
2020-12-16 12:34:42	12/16/2020 12:04:00, 5.451, 5.077, 5.139, 4.690, 4.341, 4.178, 16.947, 17.853, 12.236, 714.449,00,07
2020-12-16 12:35:43	12/16/2020 12:05:00, 5.557, 4.942, 5.236, 4.691, 4.287, 4.185, 16.937, 17.893, 12.389, 714.415,00,07
2020-12-16 12:36:43	12/16/2020 12:06:00, 5.307, 4.913, 5.243, 4.696, 4.283, 4.203, 16.951, 17.909, 12.332, 714.415,00,07
2020-12-16 12:37:43	12/16/2020 12:07:00, 5.266, 5.072, 5.321, 4.709, 4.340, 4.188, 17.015, 17.904, 12.413, 714.415,00,07
2020-12-16 12:38:43	12/16/2020 12:08:00, 5.279, 4.973, 5.318, 4.706, 4.377, 4.187, 17.025, 17.901, 12.665, 714.415,00,07
2020-12-16 12:39:43	12/16/2020 12:09:00, 5.347, 5.008, 5.370, 4.725, 4.405, 4.207, 17.018, 17.901, 12.495, 714.415,00,07
2020-12-16 12:40:43	12/16/2020 12:10:00, 5.387, 5.158, 5.379, 4.746, 4.392, 4.208, 17.025, 17.922, 12.389, 714.381,00,07
2020-12-16 12:41:43	12/16/2020 12:11:00, 5.486, 5.250, 5.378, 4.957, 4.430, 4.208, 17.032, 17.925, 12.300, 714.415,00,07
2020-12-16 12:42:43	12/16/2020 12:12:00, 5.640, 5.370, 5.675, 4.829, 4.398, 4.203, 17.086, 17.930, 12.350, 714.449,00,07
2020-12-16 12:43:43	12/16/2020 12:13:00, 5.662, 5.494, 5.695, 4.810, 4.408, 4.204, 17.082, 17.944, 12.470, 714.381,00,07
2020-12-16 12:44:43	12/16/2020 12:14:00, 5.722, 5.741, 6.053, 4.971, 4.438, 4.199, 17.089, 17.946, 12.378, 714.415,00,07
2020-12-16 12:45:43	12/16/2020 12:15:00, 5.779, 5.912, 6.374, 5.354, 4.459, 4.227, 17.103, 17.970, 12.435, 714.415,00,07
2020-12-16 12:46:43	12/16/2020 12:16:00, 5.888, 5.996, 6.298, 5.375, 4.413, 4.252, 17.110, 17.992, 12.474, 714.381,00,07
2020-12-16 12:47:43	12/16/2020 12:17:00, 5.658, 5.814, 6.408, 5.299, 4.345, 4.263, 17.157, 18.000, 12.321, 714.415,00,07
2020-12-16 12:48:43	12/16/2020 12:18:00, 5.732, 5.660, 6.351, 5.022, 4.321, 4.261, 17.167, 18.013, 12.346, 714.381,00,07
2020-12-16 12:49:43	12/16/2020 12:19:00, 6.271, 5.695, 6.413, 5.083, 4.326, 4.268, 17.139, 18.024, 12.325, 714.415,00,07
2020-12-16 12:50:43	12/16/2020 12:20:00, 6.214, 5.777, 6.497, 5.072, 4.291, 4.259, 17.114, 18.037, 12.360, 714.415,00,07
2020-12-16 12:51:43	12/16/2020 12:21:00, 5.889, 5.794, 6.478, 5.046, 4.346, 4.264, 17.139, 18.040, 12.350, 714.415,00,07
2020-12-16 12:52:43	12/16/2020 12:22:00, 5.747, 6.109, 6.248, 4.956, 4.382, 4.274, 17.206, 18.050, 12.481, 714.347,00,07
2020-12-16 12:53:43	12/16/2020 12:23:00, 5.672, 5.748, 5.977, 4.945, 4.361, 4.278, 17.171, 18.072, 12.243, 714.381,00,07
2020-12-16 12:54:43	12/16/2020 12:24:00, 5.693, 5.706, 5.920, 5.009, 4.386, 4.285, 17.160, 18.098, 12.147, 714.415,00,07
2020-12-16 12:55:43	12/16/2020 12:25:00, 5.814, 5.728, 6.629, 5.030, 4.405, 4.277, 17.228, 18.111, 12.122, 714.415,00,07
2020-12-16 12:56:42	12/16/2020 12:26:00, 5.701, 5.673, 6.452, 4.972, 4.425, 4.291, 17.210, 18.117, 12.151, 714.347,00,07
2020-12-16 12:57:43	12/16/2020 12:27:00, 5.837, 5.574, 6.536, 4.967, 4.433, 4.311, 17.238, 18.125, 12.176, 714.415,00,07
2020-12-16 12:58:43	12/16/2020 12:28:00, 6.131, 5.697, 6.747, 4.961, 4.431, 4.308, 17.238, 18.125, 12.247, 714.381,00,07
2020-12-16 12:59:43	12/16/2020 12:29:00, 6.191, 6.826, 7.093, 4.944, 4.424, 4.315, 17.220, 18.135, 12.321, 714.347,00,07
2020-12-16 13:00:43	12/16/2020 12:30:00, 5.956, 6.066, 6.556, 4.908, 4.425, 4.322, 17.249, 18.127, 12.445, 714.415,00,07
2020-12-16 13:01:43	12/16/2020 12:31:00, 5.938, 5.744, 6.552, 4.885, 4.417, 4.326, 17.238, 18.135, 12.424, 714.415,00,07
2020-12-16 13:02:43	12/16/2020 12:32:00, 5.894, 5.567, 6.448, 4.885, 4.413, 4.336, 17.281, 18.133, 12.428, 714.415,00,07
2020-12-16 13:03:43	12/16/2020 12:33:00, 5.913, 5.698, 6.342, 4.895, 4.395, 4.341, 17.306, 18.146, 12.484, 714.415,00,07
2020-12-16 13:04:43	12/16/2020 12:34:00, 6.006, 5.648, 6.242, 4.911, 4.407, 4.345, 17.345, 18.157, 12.470, 714.449,00,07
2020-12-16 13:05:43	12/16/2020 12:35:00, 6.127, 5.776, 6.144, 4.884, 4.414, 4.345, 17.299, 18.173, 12.495, 714.415,00,07
2020-12-16 13:06:43	12/16/2020 12:36:00, 5.990, 5.741, 6.108, 4.891, 4.404, 4.354, 17.345, 18.154, 12.584, 714.381,00,07
2020-12-16 13:07:43	12/16/2020 12:37:00, 6.342, 5.692, 6.049, 4.892, 4.383, 4.350, 17.334, 18.157, 12.673, 714.381,00,07
2020-12-16 13:08:43	12/16/2020 12:38:00, 6.143, 5.764, 5.992, 4.896, 4.375, 4.359, 17.352, 18.157, 12.616, 714.381,00,07
2020-12-16 13:09:43	12/16/2020 12:39:00, 6.085, 5.755, 6.002, 4.880, 4.382, 4.355, 17.405, 18.157, 12.683, 714.347,00,07
2020-12-16 13:10:43	12/16/2020 12:40:00, 5.889, 5.693, 5.979, 4.859, 4.377, 4.344, 17.398, 18.151, 12.690, 714.347,00,07
2020-12-16 13:11:43	12/16/2020 12:41:00, 5.921, 5.652, 5.961, 4.856, 4.375, 4.347, 17.370, 18.157, 12.708, 714.313,00,07
2020-12-16 13:12:42	12/16/2020 12:42:00, 5.814, 5.682, 5.957, 4.862, 4.366, 4.348, 17.409, 18.167, 12.811, 714.415,00,07
2020-12-16 13:13:43	12/16/2020 12:43:00, 5.809, 5.597, 5.945, 4.863, 4.356, 4.348, 17.384, 18.170, 12.882, 714.381,00,07
2020-12-16 13:14:43	12/16/2020 12:44:00, 5.864, 5.725, 6.018, 4.867, 4.371, 4.348, 17.412, 18.178, 12.811, 714.347,00,07
2020-12-16 13:15:43	12/16/2020 12:45:00, 5.919, 5.675, 6.074, 4.870, 4.372, 4.346, 17.409, 18.194, 12.775, 714.415,00,07
2020-12-16 13:16:43	12/16/2020 12:46:00, 6.104, 5.663, 6.095, 4.885, 4.363, 4.348, 17.401, 18.194, 12.829, 714.347,00,07
2020-12-16 13:17:43	12/16/2020 12:47:00, 6.112, 5.735, 6.115, 4.879, 4.367, 4.356, 17.472, 18.191, 12.917, 714.347,00,07
2020-12-16 13:18:42	12/16/2020 12:48:00, 5.938, 5.974, 6.172, 4.884, 4.365, 4.353, 17.455, 18.189, 12.964, 714.280,00,07
2020-12-16 13:19:42	12/16/2020 12:49:00, 5.877, 5.864, 6.184, 4.890, 4.364, 4.356, 17.476, 18.189, 13.088, 714.313,00,07
2020-12-16 13:20:43	12/16/2020 12:50:00, 5.710, 5.628, 6.182, 4.889, 4.361, 4.358, 17.504, 18.205, 13.077, 714.280,00,07
2020-12-16 13:21:43	12/16/2020 12:51:00, 5.606, 5.578, 6.161, 4.881, 4.361, 4.364, 17.508, 18.212, 13.017, 714.313,00,07
2020-12-16 13:22:42	12/16/2020 12:52:00, 5.514, 5.500, 6.167, 4.880, 4.365, 4.357, 17.526, 18.220, 13.024, 714.347,00,07
2020-12-16 13:23:43	12/16/2020 12:53:00, 5.595, 5.626, 6.161, 4.877, 4.368, 4.354, 17.508, 18.220, 12.850, 714.313,00,07
2020-12-16 13:24:43	12/16/2020 12:54:00, 5.569, 5.608, 6.141, 4.867, 4.364, 4.356, 17.504, 18.231, 12.790, 714.280,00,07
2020-12-16 13:25:43	12/16/2020 12:55:00, 5.655, 5.656, 6.136, 4.872, 4.384, 4.362, 17.504, 18.239, 12.800, 714.280,00,07
2020-12-16 13:26:43	12/16/2020 12:56:00, 5.860, 5.710, 6.140, 4.867, 4.391, 4.364, 17.515, 18.247, 12.818, 714.313,00,07
2020-12-16 13:27:43	12/16/2020 12:57:00, 6.173, 5.658, 6.119, 4.865, 4.382, 4.365, 17.540, 18.258, 12.907, 714.280,00,07
2020-12-16 13:28:43	12/16/2020 12:58:00, 6.265, 5.630, 6.126, 4.867, 4.389, 4.371, 17.551, 18.255, 12.999, 714.347,00,07
2020-12-16 13:29:43	12/16/2020 12:59:00, 5.884, 5.503, 6.110, 4.865, 4.409, 4.373, 17.586, 18.263, 12.985, 714.246,00,07
2020-12-16 13:30:43	12/16/2020 13:00:00, 5.830, 5.399, 6.099, 4.850, 4.454, 4.371, 17.565, 18.284, 12.949, 714.246,00,07
2020-12-16 13:31:43	12/16/2020 13:01:00, 5.882, 5.367, 6.096, 4.857, 4.453, 4.371, 17.582, 18.263, 13.074, 714.246,00,07
2020-12-16 13:32:43	12/16/2020 13:02:00, 5.869, 5.363, 6.097, 4.858, 4.405, 4.375, 17.586, 18.268, 13.059, 714.280,00,07
2020-12-16 13:33:43	12/16/2020 13:03:00, 5.673, 5.478, 6.106, 4.860, 4.362, 4.376, 17.554, 18.276, 12.995, 714.212,00,07
2020-12-16 13:34:43	12/16/2020 13:04:00, 5.759, 5.540, 6.102, 4.861, 4.401, 4.380, 17.590, 18.266, 12.964, 714.212,00,07
2020-12-16 13:35:43	12/16/2020 13:05:00, 5.756, 5.768, 6.111, 4.857, 4.465, 4.382, 17.600, 18.247, 12.885, 714.212,00,07
2020-12-16 13:36:43	12/16/2020 13:06:00, 5.741, 5.509, 6.100, 4.847, 4.453, 4.378, 17.607, 18.228, 12.868, 714.212,00,07
2020-12-16 13:37:43	12/16/2020 13:07:00, 5.684, 5.290, 6.081, 4.851, 4.415, 4.377, 17.582, 18.210, 12.747, 714.144,00,07
2020-12-16 13:38:43	12/16/2020 13:08:00, 5.662, 5.261, 6.073, 4.844, 4.459, 4.373, 17.568, 18.220, 12.712, 714.110,00,07
2020-12-16 13:39:43	12/16/2020 13:09:00, 5.668, 5.375, 6.081, 4.846, 4.416, 4.374, 17.558, 18.226, 12.761, 714.076,00,07
2020-12-16 13:40:43	12/16/2020 13:10:00, 5.656, 5.448, 6.074, 4.844, 4.373, 4.374, 17.632, 18.212, 12.697, 714.076,00,07
2020-12-16 13:41:43	12/16/2020 13:11:00, 5.632, 5.393, 6.061, 4.845, 4.369, 4.372, 17.593, 18.199, 12.658, 714.076,00,07
2020-12-16 13:42:43	12/16/2020 13:12:00, 5.649, 5.416, 6.062, 4.846, 4.412, 4.367, 17.600, 18.205, 12.633, 714.076,00,07
2020-12-16 13:43:43	12/16/2020 13:13:00, 5.631, 5.522, 6.067, 4.849, 4.424, 4.368, 17.646, 18.210, 12.616, 714.076,00,07
2020-12-16 13:44:43	12/16/2020 13:14:00, 5.623, 5.532, 6.069, 4.843, 4.376, 4.370, 17.671, 18.210, 12.875, 714.042,00,07
2020-12-16 13:45:43	12/16/2020 13:15:00, 5.730, 5.753, 6.055, 4.845, 4.329, 4.371, 17.682, 18.220, 12.612, 714.008,00,07
2020-12-16 13:46:43	12/16/2020 13:16:00, 5.727, 5.573, 6.035, 4.848, 4.371, 4.366, 17.668, 18.218, 12.616, 714.008,00,07
2020-12-16 13:47:43	12/16/2020 13:17:00, 5.734, 5.260, 6.023, 4.843, 4.387, 4.362, 17.639, 18.231, 12.715, 714.042,00,07
2020-12-16 13:48:43	12/16/2020 13:18:00, 5.669, 5.211, 6.021, 4.842, 4.380, 4.351, 17.625, 18.226, 12.701, 714.008,00,07
2020-12-16 13:49:43	12/16/2020 13:19:00, 5.798, 5.435, 6.010, 4.841, 4.453, 4.349, 17.629, 18.228, 12.875, 714.008,00,07
2020-12-16 13:50:43	12/16/2020 13:20:00, 5.912, 5.499, 6.006, 4.843, 4.413, 4.351, 17.678, 18.258, 12.751, 714.008,00,07
2020-12-16 13:51:43	12/16/2020 13:21:00, 5.990, 5.617, 6.033, 4.841, 4.444, 4.355, 17.678, 18.266, 12.793, 714.076,00,07
2020-12-16 13:52:43	12/16/2020 13:22:00, 5.913, 5.418, 5.793, 4.840, 4.363, 4.348, 17.682, 18.290, 12.602, 714.076,00,07
2020-12-16 13:53:43	12/16/2020 13:23:00, 5.713, 5.097, 5.627, 4.839, 4.366, 4.351, 17.678, 18.284, 12.814, 714.008,00,07
2020-12-16 13:54:43	12/16/2020 13:24:00, 5.799, 5.139, 5.670, 4.837, 4.406, 4.351, 17.696, 18.298, 12.779, 714.008,00,07
2020-12-16 13:55:43	12/16/2020 13:25:00, 5.683, 5.141, 5.610, 4.836, 4.415, 4.357, 17.710, 18.295, 12.754, 714.042,00,07
2020-12-16 13:56:43	12/16/2020 13:26:00, 5.885, 5.313, 5.608, 4.839, 4.435, 4.356, 17.717, 18.292, 12.644, 714.008,00,07
2020-12-16 13:57:43	12/16/2020 13:27:00, 5.826, 5.417, 5.695, 4.841, 4.483, 4.358, 17.710, 18.295, 12.829, 714.008,00,07
2020-12-16 13:58:43	12/16/2020 13:28:00, 6.243, 5.799, 5.782, 4.844, 4.548, 4.359, 17.707, 18.319, 12.878, 714.042,00,07
2020-12-16 13:59:43	12/16/2020 13:29:00, 6.143, 5.447, 5.733, 4.836, 4.453, 4.351, 17.707, 18.306, 12.612, 714.008,00,07
2020-12-16 14:00:43	12/16/2020 13:30:00, 5.950, 5.347, 5.682, 4.836, 4.419, 4.351, 17.707, 18.316, 12.520, 713.974,00,07
2020-12-16 14:01:43	12/16/2020 13:31:00, 6.147, 5.391, 5.709, 4.832, 4.472, 4.349, 17.689, 18.314, 12.715, 714.008,00,07
2020-12-16 14:02:43	12/16/2020 13:32:00, 6.109, 5.382, 5.658, 4.838, 4.602, 4.349, 17.703, 18.337, 12.534, 713.974,00,07
2020-12-16 14:03:43	12/16/2020 13:33:00, 6.102, 5.354, 5.664, 4.842, 4.659, 4.349, 17.703, 18.353, 12.630, 714.008,00,07
2020-12-16 14:04:43	12/16/2020 13:34:00, 5.834, 5.354, 5.701, 4.832, 4.619, 4.347, 17.717, 18.359, 12.658, 714.008,00,07
2020-12-16 14:05:43	12/16/2020 13:35:00, 5.580, 5.338, 5.678, 4.840, 4.511, 4.348, 17.710, 18.367, 12.736, 713.974,00,07
2020-12-16 14:06:43	12/16/2020 13:36:00, 5.436, 5.352, 5.806, 4.846, 4.496, 4.342, 17.728, 18.391, 12.971, 713.940,00,07
2020-12-16 14:07:43	12/16/2020 13:37:00, 5.566, 5.373, 6.075, 4.845, 4.464, 4.350, 17.692, 18.401, 12.853, 713.974,00,07
2020-12-16 14:08:43	12/16/2020 13:38:00, 5.519, 5.488, 6.119, 4.872, 4.480, 4.335, 17.735, 18.404, 12.903, 713.940,00,07
2020-12-16 14:09:43	12/16/2020 13:39:00, 5.522, 5.485, 6.272, 4.922, 4.440, 4.308, 17.749, 18.414, 13.127, 713.940,00,07
2020-12-16 14:10:43	12/16/2020 13:40:00, 5.549, 5.461, 6.211, 5.024, 4.440, 4.242, 17.735, 18.422, 13.034, 713.940,00,07
2020-12-16 14:11:43	12/16/2020 13:41:00, 5.596, 5.548, 6.245, 5.012, 4.454, 4.370, 17.724, 18.438, 12.839, 714.008,00,07
2020-12-16 14:12:43	12/16/2020 13:42:00, 5.756, 5.603, 6.447, 5.026, 4.459, 4.391, 17.820, 18.444, 12.878, 713.974,00,07
2020-12-16 14:13:43	12/16/2020 13:43:00, 5.870, 5.616, 6.619, 5.084, 4.474, 4.354, 17.785, 18.446, 12.836, 714.008,00,07
2020-12-16 14:14:43	12/16/2020 13:44:00, 5.950, 5.698, 6.545, 4.979, 4.471, 4.373, 17.834, 18.454, 13.038, 714.008,00,07
2020-12-16 14:15:43	12/16/2020 13:45:00, 6.976, 7.215, 6.889, 4.837, 4.478, 4.411, 17.792, 18.465, 13.077, 714.008,00,07
2020-12-16 14:16:43	12/16/2020 13:46:00, 7.040, 6.966, 6.906, 4.920, 4.508, 4.398, 17.813, 18.462, 13.013, 713.974,00,07
2020-12-16 14:17:43	12/16/2020 13:47:00, 6.318, 6.592, 6.858, 4.812, 4.521, 4.425, 17.845, 18.473, 13.109, 713.974,00,07
2020-12-16 14:18:43	12/16/2020 13:48:00, 6.101, 6.241, 6.575, 4.844, 4.732, 4.440, 17.863, 18.473, 13.038, 713.974,00,07
2020-12-16 14:19:43	12/16/2020 13:49:00, 5.818, 5.950, 6.391, 4.834, 4.728, 4.492, 17.852, 18.491, 12.889, 714.042,00,07
2020-12-16 14:20:44	12/16/2020 13:50:00, 5.764, 5.804, 6.423, 4.821, 4.569, 4.445, 17.870, 18.502, 12.900, 714.008,00,07
2020-12-16 14:21:44	12/16/2020 13:51:00, 5.873, 5.870, 6.556, 4.783, 4.385, 4.442, 17.863, 18.526, 12.829, 714.008,00,07
2020-12-16 14:22:44	12/16/2020 13:52:00, 6.023, 5.909, 6.484, 4.815, 4.414, 4.286, 17.866, 18.534, 12.875, 714.008,00,07
2020-12-16 14:23:43	12/16/2020 13:53:00, 6.252, 6.123, 6.410, 4.792, 4.372, 4.115, 17.891, 18.542, 12.978, 714.008,00,07
2020-12-16 14:24:43	12/16/2020 13:54:00, 6.358, 6.022, 6.292, 4.807, 4.397, 4.271, 17.923, 18.555, 12.832, 713.940,00,07
2020-12-16 14:25:43	12/16/2020 13:55:00, 6.372, 5.983, 6.413, 4.793, 4.369, 4.166, 17.895, 18.560, 12.935, 713.940,00,07
2020-12-16 14:26:43	12/16/2020 13:56:00, 6.267, 6.060, 6.527, 4.817, 4.425, 4.229, 17.898, 18.571, 12.992, 714.008,00,07
2020-12-16 14:27:43	12/16/2020 13:57:00, 6.207, 6.035, 6.547, 4.837, 4.444, 4.346, 17.905, 18.582, 13.052, 713.940,00,07
2020-12-16 14:28:43	12/16/2020 13:58:00, 6.191, 5.939, 6.584, 4.895, 4.475, 4.439, 17.927, 18.595, 13.003, 713.940,00,07
2020-12-16 14:29:43	12/16/2020 13:59:00, 6.373, 6.085, 6.663, 4.900, 4.467, 4.396, 17.863, 18.605, 12.942, 713.974,00,07
2020-12-16 14:30:43	12/16/2020 14:00:00, 6.985, 6.953, 7.983, 4.902, 4.505, 4.443, 17.870, 18.613, 13.059, 713.940,00,07
2020-12-16 14:31:43	12/16/2020 14:01:00, 6.582, 6.521, 7.468, 4.957, 4.551, 4.467, 17.866, 18.624, 13.134, 713.906,00,07
2020-12-16 14:32:43	12/16/2020 14:02:00, 6.357, 6.195, 7.024, 4.850, 4.562, 4.460, 17.881, 18.624, 13.141, 713.906,00,07
2020-12-16 14:33:43	12/16/2020 14:03:00, 6.102, 6.242, 6.943, 4.913, 4.559, 4.522, 17.952, 18.621, 13.247, 713.906,00,07
2020-12-16 14:34:43	12/16/2020 14:04:00, 6.127, 6.140, 6.899, 5.100, 4.553, 4.573, 17.912, 18.640, 13.329, 713.906,00,07
2020-12-16 14:35:43	12/16/2020 14:05:00, 6.084, 6.156, 6.883, 5.135, 4.563, 4.644, 17.895, 18.643, 13.315, 713.839,00,07
2020-12-16 14:36:43	12/16/2020 14:06:00, 6.023, 6.025, 6.917, 5.092, 4.548, 4.644, 17.973, 18.640, 13.347, 713.873,00,07
2020-12-16 14:37:43	12/16/2020 14:07:00, 5.996, 6.137, 7.108, 5.049, 4.545, 4.637, 17.962, 18.651, 13.485, 713.873,00,07
2020-12-16 14:38:43	12/16/2020 14:08:00, 6.005, 6.162, 7.096, 4.986, 4.545, 4.625, 17.952, 18.651, 13.453, 713.873,00,07
2020-12-16 14:39:44	12/16/2020 14:09:00, 6.018, 6.112, 6.565, 5.062, 4.534, 4.632, 17.973, 18.674, 13.368, 713.805,00,07
2020-12-16 14:40:43	12/16/2020 14:10:00, 6.052, 6.115, 6.724, 5.012, 4.521, 4.618, 18.026, 18.669, 13.318, 713.805,00,07
2020-12-16 14:41:43	12/16/2020 14:11:00, 6.025, 6.135, 6.768, 5.052, 4.528, 4.622, 18.019, 18.706, 13.272, 713.805,00,07
2020-12-16 14:42:43	12/16/2020 14:12:00, 6.009, 6.130, 6.896, 4.983, 4.528, 4.605, 17.941, 18.717, 13.205, 713.839,00,07
2020-12-16 14:43:43	12/16/2020 14:13:00, 6.033, 6.213, 7.081, 4.946, 4.526, 4.606, 18.015, 18.714, 13.265, 713.805,00,07
2020-12-16 14:44:43	12/16/2020 14:14:00, 6.050, 6.165, 7.074, 4.928, 4.513, 4.594, 18.044, 18.725, 13.201, 713.940,00,07
2020-12-16 14:45:43	12/16/2020 14:15:00, 6.055, 6.306, 7.493, 4.966, 4.514, 4.567, 18.076, 18.746, 13.382, 713.873,00,07
2020-12-16 14:46:43	12/16/2020 14:16:00, 6.002, 6.310, 6.963, 4.965, 4.518, 4.571, 18.076, 18.751, 13.251, 713.839,00,07
2020-12-16 14:47:43	12/16/2020 14:17:00, 6.061, 6.288, 7.029, 5.048, 4.567, 4.563, 18.015, 18.765, 13.251, 713.805,00,07
2020-12-16 14:48:43	12/16/2020 14:18:00, 6.446, 6.207, 7.051, 5.043, 4.589, 4.573, 18.037, 18.780, 13.198, 713.771,00,07
2020-12-16 14:49:43	12/16/2020 14:19:00, 6.673, 6.748, 7.511, 5.028, 4.694, 4.570, 18.037, 18.762, 13.152, 713.771,00,07
2020-12-16 14:50:44	12/16/2020 14:20:00, 6.505, 6.761, 7.485, 4.985, 4.754, 4.588, 18.069, 18.788, 13.113, 713.771,00,07
2020-12-16 14:51:43	12/16/2020 14:21:00, 6.055, 6.588, 7.405, 4.977, 4.773, 4.580, 18.033, 18.783, 13.169, 713.737,00,07
2020-12-16 14:52:43	12/16/2020 14:22:00, 5.715, 6.515, 7.343, 4.988, 4.762, 4.595, 18.054, 18.780, 13.301, 713.771,00,07
2020-12-16 14:53:44	12/16/2020 14:23:00, 6.045, 6.524, 7.271, 4.960, 4.698, 4.601, 18.076, 18.799, 13.180, 713.771,00,07
2020-12-16 14:54:43	12/16/2020 14:24:00, 6.111, 6.448, 7.237, 4.977, 4.643, 4.600, 18.115, 18.788, 13.308, 713.737,00,07
2020-12-16 14:55:43	12/16/2020 14:25:00, 6.131, 6.302, 7.274, 5.023, 4.642, 4.612, 18.101, 18.783, 13.223, 713.703,00,07
2020-12-16 14:56:43	12/16/2020 14:26:00, 6.152, 6.009, 7.162, 4.928, 4.640, 4.610, 18.058, 18.799, 13.343, 713.703,00,07
2020-12-16 14:57:43	12/16/2020 14:27:00, 6.370, 6.628, 7.676, 4.947, 4.664, 4.626, 18.076, 18.810, 13.176, 713.703,00,07
2020-12-16 14:58:43	12/16/2020 14:28:00, 6.267, 6.588, 7.782, 4.928, 4.636, 4.627, 18.101, 18.815, 13.240, 713.669,00,07
2020-12-16 14:59:43	12/16/2020 14:29:00, 6.190, 6.817, 7.486, 4.886, 4.605, 4.617, 18.072, 18.804, 13.212, 713.771,00,07
2020-12-16 15:00:43	12/16/2020 14:30:00, 6.234, 6.682, 7.409, 4.883, 4.669, 4.642, 18.115, 18.823, 13.354, 713.771,00,07
2020-12-16 15:01:43	12/16/2020 14:31:00, 6.329, 6.508, 7.341, 4.859, 4.758, 4.643, 18.118, 18.831, 13.343, 713.737,00,07
2020-12-16 15:02:43	12/16/2020 14:32:00, 6.361, 6.700, 7.432, 4.905, 4.811, 4.643, 18.136, 18.841, 13.258, 713.737,00,07
2020-12-16 15:03:43	12/16/2020 14:33:00, 6.246, 6.507, 7.354, 4.966, 4.801, 4.639, 18.111, 18.847, 13.244, 713.737,00,07
2020-12-16 15:04:43	12/16/2020 14:34:00, 6.283, 6.354, 7.190, 5.044, 4.828, 4.634, 18.115, 18.844, 13.244, 713.703,00,07
2020-12-16 15:05:43	12/16/2020 14:35:00, 6.253, 6.121, 7.223, 4.904, 4.703, 4.622, 18.086, 18.857, 13.254, 713.771,00,07
2020-12-16 15:06:43	12/16/2020 14:36:00, 6.263, 6.182, 7.229, 4.956, 4.720, 4.608, 18.132, 18.863, 13.212, 713.771,00,07
2020-12-16 15:07:43	12/16/2020 14:37:00, 6.232, 6.191, 7.342, 4.939, 4.701, 4.604, 18.164, 18.863, 13.208, 713.771,00,07
2020-12-16 15:08:43	12/16/2020 14:38:00, 6.143, 5.914, 7.022, 4.926, 4.676, 4.615, 18.132, 18.852, 13.123, 713.805,00,07
2020-12-16 15:09:43	12/16/2020 14:39:00, 6.369, 5.779, 6.638, 4.844, 4.666, 4.627, 18.189, 18.857, 13.184, 713.737,00,07
2020-12-16 15:10:43	12/16/2020 14:40:00, 6.265, 5.868, 6.720, 4.925, 4.622, 4.622, 18.065, 18.852, 13.137, 713.737,00,07
2020-12-16 15:11:43	12/16/2020 14:41:00, 6.440, 5.846, 6.808, 5.037, 4.583, 4.622, 18.076, 18.865, 13.272, 713.771,00,07
2020-12-16 15:12:43	12/16/2020 14:42:00, 6.341, 5.740, 6.636, 5.066, 4.558, 4.618, 18.147, 18.876, 13.357, 713.805,00,07
2020-12-16 15:13:43	12/16/2020 14:43:00, 6.198, 5.660, 6.638, 4.996, 4.572, 4.623, 18.203, 18.879, 13.357, 713.703,00,07
2020-12-16 15:14:43	12/16/2020 14:44:00, 5.950, 5.625, 6.824, 4.970, 4.560, 4.625, 18.186, 18.889, 13.365, 713.737,00,07
2020-12-16 15:15:43	12/16/2020 14:45:00, 5.952, 5.552, 6.615, 4.966, 4.555, 4.624, 18.196, 18.889, 13.354, 713.737,00,07
2020-12-16 15:16:43	12/16/2020 14:46:00, 5.957, 5.569, 6.438, 4.966, 4.568, 4.629, 18.196, 18.894, 13.379, 713.737,00,07
2020-12-16 15:17:43	12/16/2020 14:47:00, 5.999, 5.669, 6.260, 4.980, 4.586, 4.630, 18.186, 18.894, 13.365, 713.737,00,07
2020-12-16 15:18:43	12/16/2020 14:48:00, 6.035, 5.610, 6.240, 4.948, 4.618, 4.632, 18.232, 18.910, 13.425, 713.771,00,07
2020-12-16 15:19:44	12/16/2020 14:49:00, 5.951, 5.609, 6.270, 4.940, 4.614, 4.635, 18.225, 18.900, 13.432, 713.771,00,07
2020-12-16 15:20:43	12/16/2020 14:50:00, 5.859, 5.616, 6.246, 4.904, 4.605, 4.633, 18.239, 18.910, 13.506, 713.805,00,07
2020-12-16 15:21:43	12/16/2020 14:51:00, 5.910, 5.645, 6.224, 4.901, 4.604, 4.632, 18.218, 18.921, 13.485, 713.771,00,07
2020-12-16 15:22:44	12/16/2020 14:52:00, 6.033, 5.681, 6.295, 4.864, 4.601, 4.727, 18.214, 18.910, 13.453, 713.805,00,07
2020-12-16 15:23:43	12/16/2020 14:53:00, 6.034, 5.612, 6.370, 4.827, 4.594, 4.652, 18.203, 18.926, 13.425, 713.805,00,07
2020-12-16 15:24:43	12/16/2020 14:54:00, 5.934, 6.356, 6.790, 4.826, 4.573, 4.570, 18.257, 18.926, 13.521, 713.805,00,07
2020-12-16 15:25:43	12/16/2020 14:55:00, 6.023, 7.387, 7.880, 4.832, 4.549, 4.532, 18.260, 18.916, 13.467, 713.805,00,07
2020-12-16 15:26:43	12/16/2020 14:56:00, 6.040, 6.314, 7.659, 4.822, 4.545, 4.582, 18.299, 18.910, 13.499, 713.771,00,07
2020-12-16 15:27:43	12/16/2020 14:57:00, 6.054, 5.938, 6.981, 4.802, 4.548, 4.642, 18.313, 18.921, 13.563, 713.737,00,07
2020-12-16 15:28:43	12/16/2020 14:58:00, 6.004, 5.867, 6.495, 4.775, 4.563, 4.575, 18.267, 18.910, 13.616, 713.771,00,07
2020-12-16 15:29:43	12/16/2020 14:59:00, 6.035, 5.630, 6.326, 4.779, 4.563, 4.521, 18.317, 18.913, 13.542, 713.737,00,07
2020-12-16 15:30:43	12/16/2020 15:00:00, 5.989, 5.668, 6.222, 4.756, 4.566, 4.461, 18.278, 18.918, 13.609, 713.737,00,07
2020-12-16 15:31:43	12/16/2020 15:01:00, 5.974, 5.651, 6.115, 4.764, 4.563, 4.485, 18.282, 18.913, 13.538, 713.737,00,07
2020-12-16 15:32:43	12/16/2020 15:02:00, 6.234, 6.146, 6.649, 4.769, 4.582, 4.555, 18.246, 18.910, 13.577, 713.703,00,07
2020-12-16 15:33:43	12/16/2020 15:03:00, 6.191, 6.099, 6.623, 4.761, 4.661, 4.552, 18.257, 18.905, 13.677, 713.703,00,07
2020-12-16 15:34:43	12/16/2020 15:04:00, 6.306, 6.175, 6.545, 4.764, 4.525, 4.620, 18.299, 18.910, 13.726, 713.703,00,07
2020-12-16 15:35:43	12/16/2020 15:05:00, 5.999, 5.947, 6.509, 4.751, 4.548, 4.681, 18.264, 18.918, 13.645, 713.737,00,07
2020-12-16 15:36:43	12/16/2020 15:06:00, 5.912, 6.026, 6.622, 4.740, 4.474, 4.676, 18.260, 18.931, 13.780, 713.703,00,07
2020-12-16 15:37:43	12/16/2020 15:07:00, 5.900, 5.988, 6.493, 4.740, 4.470, 4.603, 18.278, 18.929, 13.755, 713.737,00,07
2020-12-16 15:38:43	12/16/2020 15:08:00, 5.868, 5.990, 6.250, 4.736, 4.441, 4.549, 18.303, 18.916, 13.812, 713.737,00,07
2020-12-16 15:39:43	12/16/2020 15:09:00, 5.929, 5.881, 6.240, 4.756, 4.437, 4.532, 18.296, 18.908, 13.836, 713.703,00,07
2020-12-16 15:40:43	12/16/2020 15:10:00, 5.870, 5.863, 6.238, 4.782, 4.383, 4.443, 18.289, 18.902, 13.773, 713.737,00,07
2020-12-16 15:41:43	12/16/2020 15:11:00, 5.915, 5.695, 6.267, 4.782, 4.355, 4.418, 18.317, 18.902, 13.861, 713.737,00,07
2020-12-16 15:42:43	12/16/2020 15:12:00, 5.917, 5.577, 6.300, 4.757, 4.395, 4.454, 18.299, 18.905, 14.000, 713.703,00,07
2020-12-16 15:43:43	12/16/2020 15:13:00, 5.869, 5.566, 6.310, 4.789, 4.440, 4.485, 18.374, 18.908, 14.035, 713.737,00,07
2020-12-16 15:44:43	12/16/2020 15:14:00, 5.726, 5.564, 6.327, 4.844, 4.443, 4.495, 18.360, 18.900, 13.946, 713.737,00,07
2020-12-16 15:45:43	12/16/2020 15:15:00, 5.440, 5.510, 6.294, 4.859, 4.426, 4.544, 18.349, 18.905, 14.096, 713.737,00,07
2020-12-16 15:46:43	12/16/2020 15:16:00, 5.406, 5.610, 6.334, 4.898, 4.434, 4.537, 18.381, 18.897, 14.177, 713.669,00,07
2020-12-16 15:47:43	12/16/2020 15:17:00, 5.712, 5.656, 6.328, 4.805, 4.422, 4.539, 18.377, 18.902, 14.088, 713.703,00,07
2020-12-16 15:48:43	12/16/2020 15:18:00, 5.892, 5.713, 6.390, 4.906, 4.496, 4.618, 18.423, 18.894, 14.241, 713.669,00,07
2020-12-16 15:50:44	12/16/2020 15:20:00, 6.041, 5.834, 6.455, 4.778, 4.456, 4.604, 18.353, 18.871, 14.280, 713.635,00,07
2020-12-16 15:51:43	12/16/2020 15:21:00, 5.923, 5.852, 6.474, 4.627, 4.605, 4.613, 18.395, 18.868, 14.394, 713.601,00,07
2020-12-16 15:52:43	12/16/2020 15:22:00, 6.182, 5.913, 6.520, 4.660, 4.506, 4.632, 18.374, 18.868, 14.408, 713.601,00,07
2020-12-16 15:53:44	12/16/2020 15:23:00, 6.387, 5.873, 6.528, 4.670, 4.531, 4.677, 18.384, 18.879, 14.418, 713.534,00,07
2020-12-16 15:54:43	12/16/2020 15:24:00, 6.211, 5.875, 6.528, 5.004, 4.637, 4.662, 18.381, 18.879, 14.486, 713.567,00,07
2020-12-16 15:55:43	12/16/2020 15:25:00, 6.330, 6.131, 6.567, 4.992, 4.639, 4.659, 18.388, 18.873, 14.500, 713.567,00,07
2020-12-16 15:56:43	12/16/2020 15:26:00, 6.481, 6.306, 6.597, 4.913, 4.659, 4.662, 18.321, 18.868, 14.536, 713.567,00,07
2020-12-16 15:57:44	12/16/2020 15:27:00, 6.533, 6.217, 6.619, 4.813, 4.656, 4.656, 18.370, 18.852, 14.702, 713.534,00,07
2020-12-16 15:58:44	12/16/2020 15:28:00, 6.390, 6.211, 6.517, 4.870, 4.653, 4.643, 18.395, 18.847, 14.678, 713.601,00,07
2020-12-16 15:59:43	12/16/2020 15:29:00, 6.295, 6.018, 6.392, 4.908, 4.615, 4.639, 18.416, 18.836, 14.759, 713.601,00,07
2020-12-16 16:00:43	12/16/2020 15:30:00, 6.311, 6.537, 6.514, 4.962, 4.599, 4.640, 18.374, 18.849, 14.770, 713.567,00,07
2020-12-16 16:01:43	12/16/2020 15:31:00, 6.304, 6.374, 6.405, 4.988, 4.568, 4.625, 18.381, 18.844, 14.905, 713.500,00,07
2020-12-16 16:02:43	12/16/2020 15:32:00, 6.180, 6.366, 6.450, 4.912, 4.575, 4.627, 18.388, 18.831, 14.947, 713.534,00,07
2020-12-16 16:03:44	12/16/2020 15:33:00, 6.124, 6.581, 7.166, 4.945, 4.596, 4.641, 18.388, 18.833, 15.018, 713.466,00,07
2020-12-16 16:04:43	12/16/2020 15:34:00, 6.093, 6.480, 6.923, 4.904, 4.622, 4.637, 18.338, 18.826, 15.011, 713.534,00,07
2020-12-16 16:05:43	12/16/2020 15:35:00, 6.040, 5.981, 6.719, 4.884, 4.533, 4.630, 18.374, 18.812, 15.079, 713.466,00,07
2020-12-16 16:06:43	12/16/2020 15:36:00, 6.043, 6.253, 6.854, 4.885, 4.569, 4.630, 18.342, 18.799, 15.185, 713.466,00,07
2020-12-16 16:07:43	12/16/2020 15:37:00, 5.982, 6.647, 6.719, 4.872, 4.558, 4.616, 18.342, 18.804, 15.139, 713.432,00,07
2020-12-16 16:08:43	12/16/2020 15:38:00, 5.974, 6.919, 6.694, 4.872, 4.545, 4.618, 18.374, 18.794, 15.164, 713.466,00,07
2020-12-16 16:09:44	12/16/2020 15:39:00, 5.982, 6.086, 6.559, 4.844, 4.460, 4.608, 18.374, 18.794, 15.242, 713.500,00,07
2020-12-16 16:10:43	12/16/2020 15:40:00, 5.978, 6.057, 6.516, 4.865, 4.462, 4.599, 18.392, 18.804, 15.189, 713.466,00,07
2020-12-16 16:11:43	12/16/2020 15:41:00, 5.998, 6.288, 6.546, 4.835, 4.440, 4.598, 18.388, 18.807, 15.181, 713.466,00,07
2020-12-16 16:12:44	12/16/2020 15:42:00, 5.974, 5.939, 6.432, 4.845, 4.460, 4.587, 18.395, 18.820, 15.334, 713.500,00,07
2020-12-16 16:13:44	12/16/2020 15:43:00, 5.984, 5.856, 6.394, 4.860, 4.425, 4.577, 18.331, 18.820, 15.256, 713.398,00,07
2020-12-16 16:14:44	12/16/2020 15:44:00, 5.951, 5.540, 5.905, 4.857, 4.454, 4.573, 18.377, 18.788, 15.174, 713.432,00,07
2020-12-16 16:15:44	12/16/2020 15:45:00, 5.944, 5.519, 5.586, 4.861, 4.479, 4.586, 18.409, 18.783, 15.132, 713.398,00,07
2020-12-16 16:16:44	12/16/2020 15:46:00, 5.929, 5.526, 5.720, 4.868, 4.490, 4.582, 18.377, 18.804, 15.220, 713.398,00,07
2020-12-16 16:17:43	12/16/2020 15:47:00, 5.917, 5.417, 5.621, 4.875, 4.498, 4.569, 18.374, 18.794, 15.235, 713.364,00,07
2020-12-16 16:18:44	12/16/2020 15:48:00, 5.919, 5.374, 5.764, 4.865, 4.495, 4.566, 18.416, 18.788, 15.213, 713.364,00,07
2020-12-16 16:19:43	12/16/2020 15:49:00, 5.931, 5.417, 5.937, 4.851, 4.495, 4.553, 18.431, 18.767, 15.153, 713.364,00,07
2020-12-16 16:20:43	12/16/2020 15:50:00, 5.928, 5.511, 5.963, 4.843, 4.520, 4.561, 18.406, 18.765, 15.071, 713.432,00,07
2020-12-16 16:21:44	12/16/2020 15:51:00, 6.024, 5.548, 6.055, 4.824, 4.514, 4.553, 18.402, 18.759, 15.050, 713.330,00,07
2020-12-16 16:22:43	12/16/2020 15:52:00, 5.931, 5.567, 6.052, 4.806, 4.505, 4.547, 18.388, 18.749, 15.064, 713.330,00,07
2020-12-16 16:23:43	12/16/2020 15:53:00, 6.098, 5.589, 6.082, 4.770, 4.493, 4.546, 18.392, 18.730, 15.015, 713.330,00,07
2020-12-16 16:24:43	12/16/2020 15:54:00, 5.828, 5.521, 6.009, 4.780, 4.476, 4.531, 18.338, 18.717, 14.983, 713.296,00,07
2020-12-16 16:25:43	12/16/2020 15:55:00, 5.708, 5.480, 5.976, 4.772, 4.463, 4.530, 18.356, 18.709, 15.057, 713.330,00,07
2020-12-16 16:26:44	12/16/2020 15:56:00, 5.787, 5.375, 5.988, 4.766, 4.459, 4.525, 18.356, 18.704, 14.890, 713.262,00,07
2020-12-16 16:27:43	12/16/2020 15:57:00, 5.519, 5.405, 5.948, 4.774, 4.470, 4.532, 18.328, 18.704, 14.983, 713.262,00,07
2020-12-16 16:28:43	12/16/2020 15:58:00, 5.543, 5.303, 5.986, 4.774, 4.469, 4.548, 18.303, 18.722, 14.951, 713.228,00,07
2020-12-16 16:29:44	12/16/2020 15:59:00, 5.711, 5.337, 6.113, 4.755, 4.480, 4.543, 18.317, 18.717, 14.997, 713.228,00,07
2020-12-16 16:30:44	12/16/2020 16:00:00, 5.805, 5.365, 6.312, 4.778, 4.478, 4.543, 18.338, 18.717, 15.089, 713.262,00,07
2020-12-16 16:31:43	12/16/2020 16:01:00, 5.777, 5.397, 6.722, 4.783, 4.487, 4.535, 18.303, 18.720, 15.061, 713.194,00,07
2020-12-16 16:32:43	12/16/2020 16:02:00, 6.012, 5.570, 6.813, 4.785, 4.490, 4.547, 18.338, 18.717, 15.079, 713.330,00,07
2020-12-16 16:33:44	12/16/2020 16:03:00, 6.146, 5.684, 6.705, 4.796, 4.481, 4.537, 18.306, 18.717, 14.968, 713.228,00,07
2020-12-16 16:34:43	12/16/2020 16:04:00, 6.195, 5.480, 6.640, 4.806, 4.488, 4.520, 18.289, 18.706, 15.029, 713.194,00,07
2020-12-16 16:35:43	12/16/2020 16:05:00, 6.899, 5.744, 6.549, 4.815, 4.487, 4.509, 18.303, 18.706, 15.050, 713.194,00,07
2020-12-16 16:36:44	12/16/2020 16:06:00, 6.443, 5.750, 6.195, 4.813, 4.484, 4.503, 18.310, 18.680, 15.032, 713.262,00,07
2020-12-16 16:37:43	12/16/2020 16:07:00, 6.239, 5.728, 6.071, 4.821, 4.491, 4.497, 18.282, 18.677, 15.100, 713.194,00,07
2020-12-16 16:38:43	12/16/2020 16:08:00, 6.210, 5.785, 6.697, 4.824, 4.485, 4.483, 18.264, 18.674, 15.086, 713.194,00,07
2020-12-16 16:39:43	12/16/2020 16:09:00, 6.305, 5.838, 6.562, 4.832, 4.486, 4.505, 18.321, 18.667, 14.976, 713.228,00,07
2020-12-16 16:40:44	12/16/2020 16:10:00, 6.674, 5.795, 6.607, 4.836, 4.523, 4.692, 18.310, 18.660, 15.096, 713.127,00,07
2020-12-16 16:41:44	12/16/2020 16:11:00, 6.293, 5.685, 6.467, 4.832, 4.531, 4.542, 18.257, 18.629, 15.075, 713.127,00,07
2020-12-16 16:42:43	12/16/2020 16:12:00, 5.960, 5.722, 6.418, 4.833, 4.502, 4.638, 18.271, 18.621, 15.160, 713.127,00,07
2020-12-16 16:43:43	12/16/2020 16:13:00, 5.804, 5.772, 6.313, 4.834, 4.341, 4.571, 18.278, 18.629, 15.064, 713.194,00,07
2020-12-16 16:44:43	12/16/2020 16:14:00, 5.860, 5.796, 6.362, 4.828, 4.304, 4.543, 18.317, 18.629, 15.125, 713.194,00,07
2020-12-16 16:45:43	12/16/2020 16:15:00, 5.875, 5.765, 6.450, 4.827, 4.323, 4.576, 18.313, 18.627, 15.132, 713.228,00,07
2020-12-16 16:46:43	12/16/2020 16:16:00, 5.794, 5.780, 6.445, 4.825, 4.384, 4.531, 18.313, 18.629, 15.118, 713.194,00,07
2020-12-16 16:47:44	12/16/2020 16:17:00, 5.862, 5.666, 6.548, 4.830, 4.521, 4.507, 18.299, 18.629, 15.224, 713.194,00,07
2020-12-16 16:48:43	12/16/2020 16:18:00, 6.007, 6.187, 6.856, 4.842, 4.548, 4.474, 18.317, 18.611, 15.181, 713.228,00,07
2020-12-16 16:49:43	12/16/2020 16:19:00, 5.667, 5.957, 6.706, 4.844, 4.544, 4.473, 18.310, 18.613, 15.135, 713.161,00,07
2020-12-16 16:50:43	12/16/2020 16:20:00, 5.507, 5.545, 6.337, 4.845, 4.520, 4.458, 18.331, 18.603, 14.954, 713.228,00,07
2020-12-16 16:51:44	12/16/2020 16:21:00, 5.545, 5.643, 6.250, 4.839, 4.519, 4.444, 18.299, 18.603, 15.061, 713.228,00,07
2020-12-16 16:52:44	12/16/2020 16:22:00, 5.656, 5.784, 6.410, 4.841, 4.449, 4.446, 18.299, 18.603, 15.068, 713.194,00,07
2020-12-16 16:53:43	12/16/2020 16:23:00, 5.671, 5.912, 6.444, 4.851, 4.399, 4.456, 18.282, 18.579, 15.093, 713.262,00,07
2020-12-16 16:54:43	12/16/2020 16:24:00, 5.803, 5.903, 6.349, 4.847, 4.378, 4.447, 18.310, 18.560, 15.153, 713.262,00,07
2020-12-16 16:55:43	12/16/2020 16:25:00, 5.952, 5.521, 6.316, 4.862, 4.409, 4.442, 18.306, 18.529, 15.192, 713.262,00,07
2020-12-16 16:56:43	12/16/2020 16:26:00, 5.755, 5.728, 6.186, 4.865, 4.450, 4.439, 18.303, 18.542, 15.089, 713.228,00,07
2020-12-16 16:57:43	12/16/2020 16:27:00, 5.689, 5.621, 6.204, 4.860, 4.442, 4.445, 18.260, 18.531, 15.128, 713.228,00,07
2020-12-16 16:58:43	12/16/2020 16:28:00, 5.757, 5.488, 6.237, 4.857, 4.480, 4.446, 18.239, 18.518, 15.125, 713.228,00,07
2020-12-16 16:59:43	12/16/2020 16:29:00, 5.768, 5.528, 6.406, 4.862, 4.489, 4.451, 18.250, 18.507, 15.149, 713.262,00,07
2020-12-16 17:00:43	12/16/2020 16:30:00, 5.763, 5.553, 6.208, 4.870, 4.508, 4.449, 18.207, 18.513, 15.142, 713.194,00,07
2020-12-16 17:01:43	12/16/2020 16:31:00, 5.724, 5.553, 6.087, 4.873, 4.485, 4.449, 18.257, 18.499, 15.210, 713.194,00,07
2020-12-16 17:02:43	12/16/2020 16:32:00, 5.724, 5.787, 6.117, 4.871, 4.503, 4.487, 18.225, 18.483, 15.274, 713.228,00,07
2020-12-16 17:03:43	12/16/2020 16:33:00, 5.742, 5.797, 6.074, 4.876, 4.539, 4.505, 18.218, 18.473, 15.302, 713.194,00,07
2020-12-16 17:04:43	12/16/2020 16:34:00, 5.730, 5.773, 6.037, 4.880, 4.535, 4.504, 18.239, 18.486, 15.259, 713.262,00,07
2020-12-16 17:05:43	12/16/2020 16:35:00, 5.727, 5.632, 6.007, 4.882, 4.541, 4.492, 18.225, 18.486, 15.313, 713.194,00,07
2020-12-16 17:06:44	12/16/2020 16:36:00, 5.677, 5.505, 6.011, 4.891, 4.537, 4.477, 18.200, 18.483, 15.302, 713.228,00,07
2020-12-16 17:07:43	12/16/2020 16:37:00, 5.661, 5.496, 6.028, 4.889, 4.539, 4.476, 18.211, 18.475, 15.306, 713.194,00,07
2020-12-16 17:08:43	12/16/2020 16:38:00, 5.663, 5.531, 6.070, 4.890, 4.546, 4.467, 18.221, 18.470, 15.306, 713.228,00,07
2020-12-16 17:09:44	12/16/2020 16:39:00, 5.683, 5.441, 6.059, 4.892, 4.545, 4.477, 18.175, 18.481, 15.369, 713.194,00,07
2020-12-16 17:10:43	12/16/2020 16:40:00, 5.632, 5.370, 6.071, 4.889, 4.531, 4.471, 18.203, 18.465, 15.391, 713.262,00,07
2020-12-16 17:11:44	12/16/2020 16:41:00, 5.648, 5.367, 6.094, 4.894, 4.548, 4.469, 18.189, 18.454, 15.313, 713.194,00,07
2020-12-16 17:12:43	12/16/2020 16:42:00, 5.649, 5.347, 5.972, 4.888, 4.539, 4.459, 18.211, 18.449, 15.291, 713.228,00,07
2020-12-16 17:13:44	12/16/2020 16:43:00, 5.565, 5.786, 7.360, 4.879, 4.546, 4.471, 18.211, 18.441, 15.352, 713.194,00,07
2020-12-16 17:14:44	12/16/2020 16:44:00, 5.573, 5.818, 7.262, 4.879, 4.554, 4.548, 18.189, 18.438, 15.352, 713.262,00,07
2020-12-16 17:15:43	12/16/2020 16:45:00, 5.743, 5.626, 6.741, 4.884, 4.546, 4.512, 18.186, 18.441, 15.334, 713.296,00,07
2020-12-16 17:16:43	12/16/2020 16:46:00, 5.656, 5.779, 6.576, 4.896, 4.578, 4.535, 18.186, 18.425, 15.384, 713.262,00,07
2020-12-16 17:17:43	12/16/2020 16:47:00, 5.399, 5.827, 6.008, 4.897, 4.922, 4.394, 18.189, 18.401, 15.338, 713.262,00,07
2020-12-16 17:18:44	12/16/2020 16:48:00, 5.516, 5.670, 5.956, 4.893, 4.706, 4.285, 18.203, 18.406, 15.302, 713.296,00,07
2020-12-16 17:19:44	12/16/2020 16:49:00, 5.650, 5.753, 5.842, 4.893, 4.526, 4.235, 18.235, 18.398, 15.259, 713.330,00,07
2020-12-16 17:20:43	12/16/2020 16:50:00, 5.693, 5.649, 5.881, 4.899, 4.526, 4.290, 18.242, 18.380, 15.291, 713.262,00,07
2020-12-16 17:21:43	12/16/2020 16:51:00, 5.657, 5.697, 7.298, 4.899, 4.509, 4.377, 18.196, 18.369, 15.362, 713.364,00,07
2020-12-16 17:22:44	12/16/2020 16:52:00, 6.085, 5.906, 7.350, 4.908, 4.545, 4.331, 18.232, 18.369, 15.306, 713.296,00,07
2020-12-16 17:23:43	12/16/2020 16:53:00, 6.080, 5.921, 7.236, 4.903, 4.522, 4.331, 18.168, 18.380, 15.338, 713.330,00,07
2020-12-16 17:24:43	12/16/2020 16:54:00, 6.149, 5.898, 7.175, 4.909, 4.476, 4.367, 18.157, 18.369, 15.338, 713.296,00,07
2020-12-16 17:25:44	12/16/2020 16:55:00, 6.086, 5.836, 7.021, 4.904, 4.425, 4.428, 18.118, 18.372, 15.480, 713.432,00,07
2020-12-16 17:26:44	12/16/2020 16:56:00, 6.107, 5.828, 6.707, 4.904, 4.385, 4.441, 18.147, 18.380, 15.462, 713.262,00,07
2020-12-16 17:27:43	12/16/2020 16:57:00, 6.022, 5.792, 6.599, 4.903, 4.350, 4.454, 18.171, 18.361, 15.494, 713.262,00,07
2020-12-16 17:28:43	12/16/2020 16:58:00, 5.989, 5.773, 6.465, 4.901, 4.410, 4.492, 18.157, 18.364, 15.519, 713.262,00,07
2020-12-16 17:29:43	12/16/2020 16:59:00, 5.967, 5.764, 6.446, 4.904, 4.384, 4.482, 18.189, 18.356, 15.607, 713.330,00,07
2020-12-16 17:30:44	12/16/2020 17:00:00, 5.859, 5.744, 6.487, 4.904, 4.357, 4.462, 18.164, 18.353, 15.664, 713.296,00,07
2020-12-16 17:31:43	12/16/2020 17:01:00, 5.863, 5.743, 6.510, 4.897, 4.350, 4.463, 18.171, 18.369, 15.753, 713.364,00,07
2020-12-16 17:32:43	12/16/2020 17:02:00, 5.875, 5.771, 6.489, 4.902, 4.370, 4.459, 18.161, 18.353, 15.739, 713.330,00,07
2020-12-16 17:33:43	12/16/2020 17:03:00, 5.941, 5.963, 6.578, 4.903, 4.374, 4.453, 18.186, 18.335, 15.827, 713.296,00,07
2020-12-16 17:34:43	12/16/2020 17:04:00, 6.070, 6.053, 6.560, 4.911, 4.393, 4.457, 18.140, 18.321, 15.966, 713.364,00,07
2020-12-16 17:35:44	12/16/2020 17:05:00, 6.098, 5.934, 6.838, 4.914, 4.397, 4.486, 18.147, 18.306, 16.033, 713.432,00,07
2020-12-16 17:36:44	12/16/2020 17:06:00, 5.999, 5.886, 6.411, 4.909, 4.394, 4.494, 18.122, 18.303, 16.033, 713.364,00,07
2020-12-16 17:37:43	12/16/2020 17:07:00, 5.991, 5.756, 6.200, 4.902, 4.390, 4.485, 18.132, 18.276, 16.054, 713.432,00,07
2020-12-16 17:38:43	12/16/2020 17:08:00, 6.086, 5.903, 6.385, 4.907, 4.381, 4.478, 18.061, 18.279, 15.962, 713.398,00,07
2020-12-16 17:39:43	12/16/2020 17:09:00, 6.083, 5.940, 6.358, 4.914, 4.389, 4.490, 18.051, 18.274, 15.927, 713.398,00,07
2020-12-16 17:40:43	12/16/2020 17:10:00, 6.137, 5.995, 6.549, 4.932, 4.434, 4.523, 18.086, 18.282, 16.076, 713.398,00,07
2020-12-16 17:41:43	12/16/2020 17:11:00, 6.106, 6.017, 6.549, 4.988, 4.440, 4.502, 18.093, 18.276, 16.104, 713.466,00,07
2020-12-16 17:42:44	12/16/2020 17:12:00, 6.016, 6.039, 6.380, 4.797, 4.464, 4.503, 18.054, 18.279, 16.083, 713.534,00,07
2020-12-16 17:43:43	12/16/2020 17:13:00, 5.950, 5.728, 6.354, 4.775, 4.374, 4.506, 18.054, 18.258, 16.104, 713.500,00,07
2020-12-16 17:44:43	12/16/2020 17:14:00, 5.830, 5.484, 6.466, 4.814, 4.759, 4.506, 18.033, 18.263, 16.061, 713.466,00,07
2020-12-16 17:45:43	12/16/2020 17:15:00, 5.800, 5.632, 6.669, 4.840, 4.688, 4.519, 18.044, 18.271, 16.161, 713.500,00,07
2020-12-16 17:46:43	12/16/2020 17:16:00, 5.838, 5.643, 6.520, 4.878, 4.643, 4.512, 17.987, 18.258, 16.037, 713.466,00,07
2020-12-16 17:47:43	12/16/2020 17:17:00, 5.870, 5.538, 6.341, 4.943, 4.506, 4.509, 18.022, 18.252, 16.189, 713.398,00,07
2020-12-16 17:48:44	12/16/2020 17:18:00, 5.975, 5.565, 6.286, 4.996, 4.474, 4.497, 18.051, 18.258, 16.232, 713.500,00,07
2020-12-16 17:49:43	12/16/2020 17:19:00, 6.024, 5.488, 6.177, 5.058, 4.451, 4.499, 17.998, 18.242, 16.250, 713.466,00,07
2020-12-16 17:50:44	12/16/2020 17:20:00, 6.066, 5.555, 6.266, 5.061, 4.445, 4.503, 17.994, 18.236, 16.356, 713.432,00,07
2020-12-16 17:51:44	12/16/2020 17:21:00, 6.129, 5.760, 6.493, 4.993, 4.450, 4.513, 17.994, 18.231, 16.416, 713.398,00,07
2020-12-16 17:52:44	12/16/2020 17:22:00, 6.089, 5.753, 6.472, 4.977, 4.509, 4.521, 17.994, 18.218, 16.551, 713.432,00,07
2020-12-16 17:53:43	12/16/2020 17:23:00, 6.049, 5.708, 6.547, 4.930, 4.476, 4.534, 18.079, 18.199, 16.633, 713.500,00,07
2020-12-16 17:54:43	12/16/2020 17:24:00, 5.969, 5.700, 6.233, 4.923, 4.497, 4.528, 18.061, 18.189, 16.569, 713.466,00,07
2020-12-16 17:55:44	12/16/2020 17:25:00, 5.954, 5.801, 6.689, 4.903, 4.533, 4.532, 18.019, 18.194, 16.551, 713.432,00,07
2020-12-16 17:56:44	12/16/2020 17:26:00, 6.027, 5.832, 6.720, 4.924, 4.512, 4.533, 18.033, 18.186, 16.633, 713.466,00,07
2020-12-16 17:57:44	12/16/2020 17:27:00, 6.062, 5.840, 6.645, 4.901, 4.601, 4.541, 17.991, 18.194, 16.693, 713.466,00,07
2020-12-16 17:58:44	12/16/2020 17:28:00, 6.056, 5.940, 6.717, 4.888, 4.583, 4.542, 18.019, 18.170, 16.622, 713.466,00,07
2020-12-16 17:59:44	12/16/2020 17:29:00, 6.031, 5.682, 6.446, 4.894, 4.565, 4.540, 17.966, 18.151, 16.682, 713.432,00,07
2020-12-16 18:00:43	12/16/2020 17:30:00, 6.026, 5.699, 6.375, 4.886, 4.613, 4.546, 18.008, 18.170, 16.640, 713.398,00,07
2020-12-16 18:01:44	12/16/2020 17:31:00, 6.068, 5.745, 6.529, 4.893, 4.652, 4.572, 18.051, 18.181, 16.693, 713.330,00,07
2020-12-16 18:02:44	12/16/2020 17:32:00, 6.080, 5.863, 6.515, 4.892, 4.650, 4.568, 18.015, 18.162, 16.686, 713.534,00,07
2020-12-16 18:03:44	12/16/2020 17:33:00, 6.165, 5.819, 6.520, 4.889, 4.631, 4.611, 17.983, 18.157, 16.562, 713.500,00,07
2020-12-16 18:04:43	12/16/2020 17:34:00, 6.106, 5.930, 6.590, 4.903, 4.547, 4.593, 17.909, 18.173, 16.619, 713.534,00,07
2020-12-16 18:05:43	12/16/2020 17:35:00, 6.188, 5.943, 6.684, 4.907, 4.582, 4.625, 17.873, 18.167, 16.537, 713.262,00,07
2020-12-16 18:06:44	12/16/2020 17:36:00, 6.414, 5.796, 6.381, 4.914, 4.524, 4.574, 17.902, 18.162, 16.526, 713.500,00,07
2020-12-16 18:07:44	12/16/2020 17:37:00, 6.019, 5.712, 6.172, 4.929, 4.461, 4.587, 17.884, 18.146, 16.551, 713.466,00,07
2020-12-16 18:08:43	12/16/2020 17:38:00, 5.799, 5.537, 6.053, 4.925, 4.462, 4.579, 17.987, 18.146, 16.562, 713.398,00,07
2020-12-16 18:09:44	12/16/2020 17:39:00, 6.056, 5.555, 5.978, 4.908, 4.441, 4.581, 17.891, 18.162, 16.505, 713.500,00,07
2020-12-16 18:10:43	12/16/2020 17:40:00, 5.807, 5.498, 5.894, 4.911, 4.469, 4.540, 17.948, 18.143, 16.480, 713.398,00,07
2020-12-16 18:11:43	12/16/2020 17:41:00, 5.547, 5.476, 5.863, 4.909, 4.481, 4.556, 17.920, 18.143, 16.477, 713.432,00,07
2020-12-16 18:12:44	12/16/2020 17:42:00, 5.446, 5.464, 6.038, 4.917, 4.464, 4.546, 17.934, 18.133, 16.487, 713.398,00,07
2020-12-16 18:13:44	12/16/2020 17:43:00, 5.390, 5.487, 5.990, 4.911, 4.466, 4.525, 17.877, 18.141, 16.498, 713.466,00,07
2020-12-16 18:14:44	12/16/2020 17:44:00, 5.449, 5.437, 5.757, 4.907, 4.471, 4.502, 17.881, 18.114, 16.402, 713.398,00,07
2020-12-16 18:15:43	12/16/2020 17:45:00, 5.422, 5.376, 5.560, 4.907, 4.493, 4.504, 17.877, 18.106, 16.352, 713.534,00,07
2020-12-16 18:16:43	12/16/2020 17:46:00, 5.437, 5.348, 5.393, 4.911, 4.492, 4.496, 17.888, 18.093, 16.352, 713.330,00,07
2020-12-16 18:17:43	12/16/2020 17:47:00, 5.521, 5.381, 5.861, 4.972, 4.496, 4.500, 17.866, 18.098, 16.406, 713.398,00,07
2020-12-16 18:18:43	12/16/2020 17:48:00, 5.574, 5.382, 5.710, 4.922, 4.444, 4.501, 17.838, 18.106, 16.310, 713.364,00,07
2020-12-16 18:19:44	12/16/2020 17:49:00, 5.600, 5.408, 5.732, 4.754, 4.610, 4.492, 17.866, 18.095, 16.448, 713.330,00,07
2020-12-16 18:20:43	12/16/2020 17:50:00, 5.533, 5.405, 5.711, 4.773, 4.569, 4.477, 17.863, 18.098, 16.448, 713.364,00,07
2020-12-16 18:21:43	12/16/2020 17:51:00, 5.433, 5.375, 5.664, 4.717, 4.622, 4.472, 17.838, 18.103, 16.253, 713.194,00,07
2020-12-16 18:22:43	12/16/2020 17:52:00, 5.312, 5.362, 5.615, 4.893, 4.638, 4.476, 17.859, 18.119, 16.083, 713.330,00,07
2020-12-16 18:23:43	12/16/2020 17:53:00, 5.318, 5.332, 5.662, 4.739, 4.487, 4.470, 17.870, 18.125, 16.143, 713.296,00,07
2020-12-16 18:24:44	12/16/2020 17:54:00, 5.467, 5.302, 5.631, 4.695, 4.477, 4.466, 17.884, 18.111, 15.785, 713.228,00,07
2020-12-16 18:25:44	12/16/2020 17:55:00, 5.453, 5.293, 5.586, 4.803, 4.254, 4.459, 17.888, 18.119, 15.721, 713.161,00,07
2020-12-16 18:26:43	12/16/2020 17:56:00, 5.447, 5.275, 5.531, 5.199, 4.384, 4.469, 17.877, 18.117, 15.515, 713.330,00,07
2020-12-16 18:27:43	12/16/2020 17:57:00, 5.405, 5.255, 5.484, 5.148, 4.476, 4.456, 17.859, 18.114, 15.724, 713.296,00,07
2020-12-16 18:28:44	12/16/2020 17:58:00, 5.490, 5.259, 5.495, 5.203, 4.446, 4.450, 17.834, 18.122, 15.749, 713.262,00,07
2020-12-16 18:29:44	12/16/2020 17:59:00, 5.570, 5.266, 5.516, 5.079, 4.434, 4.444, 17.792, 18.109, 15.731, 713.127,00,07
2020-12-16 18:30:43	12/16/2020 18:00:00, 5.608, 5.275, 5.439, 5.155, 4.463, 4.439, 17.806, 18.103, 15.547, 713.228,00,07
2020-12-16 18:31:43	12/16/2020 18:01:00, 6.206, 5.292, 5.442, 5.285, 4.410, 4.426, 17.820, 18.093, 15.579, 713.127,00,07
2020-12-16 18:32:43	12/16/2020 18:02:00, 5.883, 5.280, 5.468, 4.986, 4.368, 4.416, 17.852, 18.077, 15.639, 713.194,00,07
2020-12-16 18:33:44	12/16/2020 18:03:00, 5.528, 5.265, 5.507, 4.932, 4.361, 4.414, 17.834, 18.069, 15.345, 713.194,00,07
2020-12-16 18:34:43	12/16/2020 18:04:00, 5.307, 5.245, 5.465, 4.779, 4.400, 4.408, 17.802, 18.061, 15.192, 713.127,00,07
2020-12-16 18:35:43	12/16/2020 18:05:00, 5.519, 5.254, 5.513, 4.783, 4.380, 4.395, 17.824, 18.050, 15.245, 713.161,00,07
2020-12-16 18:36:44	12/16/2020 18:06:00, 5.436, 5.233, 5.498, 4.772, 4.355, 4.394, 17.810, 18.061, 15.082, 713.127,00,07
2020-12-16 18:37:44	12/16/2020 18:07:00, 5.409, 5.219, 5.414, 4.729, 4.334, 4.404, 17.863, 18.056, 15.004, 713.364,00,07
2020-12-16 18:38:44	12/16/2020 18:08:00, 5.320, 5.211, 5.208, 4.789, 4.327, 4.397, 17.845, 18.056, 15.259, 713.194,00,07
2020-12-16 18:39:44	12/16/2020 18:09:00, 5.414, 5.200, 5.298, 4.763, 4.324, 4.389, 17.824, 18.061, 15.267, 713.194,00,07
2020-12-16 18:40:43	12/16/2020 18:10:00, 5.434, 5.189, 5.306, 4.768, 4.323, 4.381, 17.859, 18.066, 15.267, 713.161,00,07
2020-12-16 18:41:44	12/16/2020 18:11:00, 5.475, 5.194, 5.269, 4.814, 4.302, 4.375, 17.852, 18.072, 15.494, 713.262,00,07
2020-12-16 18:42:44	12/16/2020 18:12:00, 5.475, 5.185, 5.191, 4.843, 4.310, 4.362, 17.792, 18.061, 15.440, 713.194,00,07
2020-12-16 18:43:43	12/16/2020 18:13:00, 5.452, 5.166, 5.220, 4.857, 4.300, 4.359, 17.813, 18.072, 15.497, 713.127,00,07
2020-12-16 18:44:44	12/16/2020 18:14:00, 5.460, 5.163, 5.204, 4.873, 4.313, 4.352, 17.792, 18.072, 15.405, 713.059,00,07
2020-12-16 18:45:44	12/16/2020 18:15:00, 5.524, 5.168, 5.220, 4.883, 4.308, 4.349, 17.827, 18.072, 15.444, 713.093,00,07
2020-12-16 18:46:43	12/16/2020 18:16:00, 5.808, 5.177, 5.308, 4.898, 4.308, 4.356, 17.820, 18.072, 15.494, 713.127,00,07
2020-12-16 18:47:43	12/16/2020 18:17:00, 5.898, 5.175, 5.338, 4.973, 4.286, 4.348, 17.824, 18.058, 15.494, 713.194,00,07
2020-12-16 18:48:44	12/16/2020 18:18:00, 5.689, 5.186, 5.725, 4.932, 4.290, 4.355, 17.863, 18.050, 15.419, 713.059,00,07
2020-12-16 18:49:43	12/16/2020 18:19:00, 5.477, 5.206, 6.050, 4.992, 4.287, 4.360, 17.817, 18.045, 15.440, 713.059,00,07
2020-12-16 18:50:43	12/16/2020 18:20:00, 5.491, 5.203, 5.829, 5.003, 4.295, 4.363, 17.831, 18.042, 15.433, 712.991,00,07
2020-12-16 18:51:44	12/16/2020 18:21:00, 5.545, 5.215, 5.826, 4.950, 4.292, 4.353, 17.756, 18.048, 15.330, 713.059,00,07
2020-12-16 18:52:44	12/16/2020 18:22:00, 5.597, 5.224, 5.768, 5.096, 4.306, 4.349, 17.827, 18.032, 15.263, 713.093,00,07
2020-12-16 18:53:43	12/16/2020 18:23:00, 5.606, 5.210, 5.719, 5.634, 4.307, 4.346, 17.827, 18.018, 15.288, 713.059,00,07
2020-12-16 18:54:43	12/16/2020 18:24:00, 5.651, 5.215, 5.686, 5.575, 4.312, 4.348, 17.817, 18.032, 15.196, 713.025,00,07
2020-12-16 18:55:43	12/16/2020 18:25:00, 5.660, 5.146, 5.693, 5.482, 4.309, 4.346, 17.774, 18.045, 15.217, 713.127,00,07
2020-12-16 18:56:44	12/16/2020 18:26:00, 5.696, 5.101, 5.665, 5.462, 4.312, 4.350, 17.799, 18.029, 15.206, 713.059,00,07
2020-12-16 18:57:44	12/16/2020 18:27:00, 5.599, 5.118, 5.647, 5.401, 4.308, 4.354, 17.863, 18.026, 15.235, 713.093,00,07
2020-12-16 18:58:44	12/16/2020 18:28:00, 5.539, 5.147, 5.531, 5.332, 4.319, 4.348, 17.827, 18.024, 15.107, 713.127,00,07
2020-12-16 18:59:43	12/16/2020 18:29:00, 5.562, 5.057, 5.512, 5.287, 4.326, 4.348, 17.795, 18.029, 15.132, 713.093,00,07
2020-12-16 19:00:43	12/16/2020 18:30:00, 5.531, 4.899, 5.514, 5.245, 4.333, 4.344, 17.799, 18.040, 15.206, 713.127,00,07
2020-12-16 19:01:44	12/16/2020 18:31:00, 5.543, 4.951, 5.562, 5.213, 4.353, 4.352, 17.824, 18.034, 15.267, 713.059,00,07
2020-12-16 19:02:44	12/16/2020 18:32:00, 5.537, 4.921, 5.577, 5.180, 4.355, 4.350, 17.792, 18.034, 15.135, 713.059,00,07
2020-12-16 19:03:44	12/16/2020 18:33:00, 5.487, 4.904, 5.542, 5.138, 4.344, 4.351, 17.767, 18.040, 15.103, 712.991,00,07
2020-12-16 19:04:44	12/16/2020 18:34:00, 5.498, 4.909, 5.504, 5.133, 4.340, 4.351, 17.799, 18.045, 15.121, 713.059,00,07
2020-12-16 19:05:44	12/16/2020 18:35:00, 5.504, 4.890, 5.451, 5.092, 4.347, 4.349, 17.831, 18.040, 15.160, 712.923,00,07
2020-12-16 19:06:44	12/16/2020 18:36:00, 5.543, 4.952, 5.487, 5.059, 4.355, 4.354, 17.785, 18.037, 15.079, 712.923,00,07
2020-12-16 19:07:44	12/16/2020 18:37:00, 5.514, 4.975, 5.475, 5.016, 4.358, 4.355, 17.774, 18.024, 15.015, 712.923,00,07
2020-12-16 19:08:44	12/16/2020 18:38:00, 5.500, 4.965, 5.459, 5.010, 4.359, 4.359, 17.767, 18.026, 14.979, 712.855,00,07
2020-12-16 19:09:43	12/16/2020 18:39:00, 5.492, 4.967, 5.453, 5.012, 4.366, 4.362, 17.799, 18.008, 14.887, 712.991,00,07
2020-12-16 19:10:44	12/16/2020 18:40:00, 5.509, 4.976, 5.440, 4.966, 4.354, 4.363, 17.763, 18.008, 14.873, 712.923,00,07
2020-12-16 19:11:43	12/16/2020 18:41:00, 5.544, 5.024, 5.444, 4.829, 4.357, 4.360, 17.753, 17.986, 14.908, 712.855,00,07
2020-12-16 19:12:44	12/16/2020 18:42:00, 5.522, 5.008, 5.425, 4.854, 4.364, 4.369, 17.763, 17.984, 14.898, 712.754,00,07
2020-12-16 19:13:44	12/16/2020 18:43:00, 5.213, 4.759, 5.406, 4.757, 4.360, 4.368, 17.774, 17.994, 14.905, 712.821,00,07
2020-12-16 19:14:43	12/16/2020 18:44:00, 5.463, 5.046, 5.396, 4.698, 4.353, 4.371, 17.792, 18.021, 14.990, 712.855,00,07
2020-12-16 19:15:43	12/16/2020 18:45:00, 5.474, 4.984, 5.385, 4.630, 4.354, 4.364, 17.778, 18.021, 14.993, 712.855,00,07
2020-12-16 19:16:43	12/16/2020 18:46:00, 5.366, 5.089, 5.395, 4.670, 4.344, 4.363, 17.728, 18.018, 14.766, 712.821,00,07
2020-12-16 19:17:43	12/16/2020 18:47:00, 5.384, 5.040, 5.378, 4.769, 4.340, 4.363, 17.795, 18.018, 14.614, 712.788,00,07
2020-12-16 19:18:43	12/16/2020 18:48:00, 5.420, 4.978, 5.342, 4.735, 4.342, 4.356, 17.742, 18.021, 14.578, 712.855,00,07
2020-12-16 19:19:43	12/16/2020 18:49:00, 5.450, 4.942, 5.328, 4.691, 4.344, 4.358, 17.728, 18.021, 14.443, 712.855,00,07
2020-12-16 19:20:44	12/16/2020 18:50:00, 5.414, 4.985, 5.313, 4.710, 4.341, 4.358, 17.707, 18.024, 14.497, 712.787,00,07
2020-12-16 19:21:44	12/16/2020 18:51:00, 5.356, 4.962, 5.306, 4.698, 4.347, 4.360, 17.778, 18.018, 14.227, 712.889,00,07
2020-12-16 19:22:43	12/16/2020 18:52:00, 5.354, 4.980, 5.304, 4.703, 4.352, 4.361, 17.774, 18.013, 14.227, 712.754,00,07
2020-12-16 19:23:44	12/16/2020 18:53:00, 5.338, 4.940, 5.294, 4.705, 4.357, 4.361, 17.756, 18.002, 14.216, 712.788,00,07
2020-12-16 19:24:44	12/16/2020 18:54:00, 5.357, 4.928, 5.265, 4.897, 4.367, 4.360, 17.763, 17.984, 14.209, 712.787,00,07
2020-12-16 19:25:44	12/16/2020 18:55:00, 5.310, 4.935, 5.251, 4.930, 4.352, 4.364, 17.735, 18.000, 14.096, 712.821,00,07
2020-12-16 19:26:44	12/16/2020 18:56:00, 5.301, 4.954, 5.261, 4.855, 4.346, 4.364, 17.742, 17.976, 14.149, 712.787,00,07
2020-12-16 19:27:44	12/16/2020 18:57:00, 5.299, 4.917, 5.265, 4.841, 4.351, 4.363, 17.707, 17.970, 14.159, 712.787,00,07
2020-12-16 19:28:43	12/16/2020 18:58:00, 5.330, 4.935, 5.261, 4.837, 4.358, 4.363, 17.763, 17.960, 14.159, 712.787,00,07
2020-12-16 19:29:44	12/16/2020 18:59:00, 5.321, 4.905, 5.245, 4.814, 4.365, 4.363, 17.746, 17.962, 13.996, 712.754,00,07
2020-12-16 19:30:44	12/16/2020 19:00:00, 5.356, 4.910, 5.245, 4.823, 4.382, 4.369, 17.756, 17.941, 14.255, 712.754,00,07
2020-12-16 19:31:43	12/16/2020 19:01:00, 5.323, 4.900, 5.229, 4.812, 4.353, 4.369, 17.735, 17.941, 14.259, 712.787,00,07
2020-12-16 19:32:44	12/16/2020 19:02:00, 5.335, 4.859, 5.221, 4.836, 4.307, 4.370, 17.760, 17.941, 14.035, 712.754,00,07
2020-12-16 19:33:43	12/16/2020 19:03:00, 5.295, 4.870, 5.198, 4.759, 4.297, 4.361, 17.714, 17.946, 14.096, 712.821,00,07
2020-12-16 19:34:43	12/16/2020 19:04:00, 5.288, 4.904, 5.179, 4.729, 4.274, 4.363, 17.739, 17.954, 13.986, 712.720,00,07
2020-12-16 19:35:44	12/16/2020 19:05:00, 5.300, 4.844, 5.174, 4.707, 4.258, 4.359, 17.749, 17.939, 14.042, 712.720,00,07
2020-12-16 19:36:44	12/16/2020 19:06:00, 5.289, 4.919, 5.142, 4.706, 4.242, 4.356, 17.728, 17.949, 13.968, 712.686,00,07
2020-12-16 19:37:43	12/16/2020 19:07:00, 5.259, 4.706, 5.126, 4.733, 4.252, 4.349, 17.731, 17.941, 13.886, 712.821,00,07
2020-12-16 19:38:44	12/16/2020 19:08:00, 5.212, 4.769, 5.126, 4.769, 4.262, 4.350, 17.700, 17.954, 13.946, 712.652,00,07
2020-12-16 19:39:44	12/16/2020 19:09:00, 5.194, 4.687, 5.113, 4.773, 4.271, 4.349, 17.731, 17.954, 13.922, 712.584,00,07
2020-12-16 19:40:44	12/16/2020 19:10:00, 5.180, 4.689, 5.101, 4.777, 4.244, 4.343, 17.689, 17.949, 13.975, 712.686,00,07
2020-12-16 19:41:44	12/16/2020 19:11:00, 5.162, 4.562, 5.101, 4.729, 4.247, 4.341, 17.692, 17.939, 13.872, 712.686,00,07
2020-12-16 19:42:44	12/16/2020 19:12:00, 5.149, 4.566, 5.088, 4.723, 4.288, 4.341, 17.692, 17.939, 13.872, 712.652,00,07
2020-12-16 19:43:44	12/16/2020 19:13:00, 5.135, 4.414, 5.072, 4.742, 4.415, 4.346, 17.685, 17.939, 13.826, 712.618,00,07
2020-12-16 19:44:43	12/16/2020 19:14:00, 5.142, 4.412, 5.068, 4.732, 4.442, 4.351, 17.721, 17.944, 13.819, 712.550,00,07
2020-12-16 19:45:44	12/16/2020 19:15:00, 5.159, 4.462, 5.047, 4.700, 4.353, 4.344, 17.671, 17.928, 13.890, 712.720,00,07
2020-12-16 19:46:44	12/16/2020 19:16:00, 5.158, 4.489, 5.050, 4.714, 4.345, 4.336, 17.721, 17.925, 13.797, 712.686,00,07
2020-12-16 19:47:43	12/16/2020 19:17:00, 5.151, 4.515, 5.036, 4.696, 4.431, 4.328, 17.678, 17.920, 13.833, 712.720,00,07
2020-12-16 19:48:44	12/16/2020 19:18:00, 5.165, 4.476, 5.034, 4.698, 4.428, 4.333, 17.678, 17.917, 13.836, 712.720,00,07
2020-12-16 19:49:43	12/16/2020 19:19:00, 5.150, 4.435, 5.021, 4.695, 4.323, 4.327, 17.710, 17.912, 13.911, 712.686,00,07
2020-12-16 19:50:44	12/16/2020 19:20:00, 5.127, 4.460, 5.012, 4.679, 4.309, 4.318, 17.689, 17.912, 14.056, 712.821,00,07
2020-12-16 19:51:43	12/16/2020 19:21:00, 5.121, 4.484, 5.007, 4.707, 4.290, 4.314, 17.664, 17.917, 14.131, 712.686,00,07
2020-12-16 19:52:43	12/16/2020 19:22:00, 5.171, 4.454, 4.998, 4.703, 4.248, 4.314, 17.636, 17.928, 14.245, 712.787,00,07
2020-12-16 19:53:43	12/16/2020 19:23:00, 5.659, 4.516, 4.998, 4.711, 4.313, 4.308, 17.682, 17.912, 14.418, 712.652,00,07
2020-12-16 19:54:43	12/16/2020 19:24:00, 5.263, 4.513, 4.990, 4.709, 4.274, 4.305, 17.607, 17.901, 14.560, 712.720,00,07
2020-12-16 19:55:44	12/16/2020 19:25:00, 5.081, 4.496, 4.987, 4.690, 4.307, 4.305, 17.639, 17.896, 14.479, 712.720,00,07
2020-12-16 19:56:44	12/16/2020 19:26:00, 4.975, 4.567, 4.981, 4.685, 4.307, 4.305, 17.646, 17.896, 14.514, 712.652,00,07
2020-12-16 19:57:43	12/16/2020 19:27:00, 5.056, 4.566, 4.986, 4.680, 4.309, 4.304, 17.692, 17.907, 14.667, 712.720,00,07
2020-12-16 19:58:43	12/16/2020 19:28:00, 5.004, 4.456, 4.976, 4.685, 4.274, 4.305, 17.671, 17.904, 14.699, 712.720,00,07
2020-12-16 19:59:43	12/16/2020 19:29:00, 4.970, 4.467, 4.981, 4.681, 4.257, 4.306, 17.678, 17.893, 14.709, 712.550,00,07
2020-12-16 20:00:43	12/16/2020 19:30:00, 4.939, 4.476, 4.971, 4.656, 4.246, 4.303, 17.657, 17.901, 14.709, 712.652,00,07
2020-12-16 20:01:44	12/16/2020 19:31:00, 4.952, 4.487, 4.980, 4.660, 4.262, 4.304, 17.660, 17.901, 14.766, 712.415,00,07
2020-12-16 20:02:44	12/16/2020 19:32:00, 4.911, 4.535, 4.972, 4.667, 4.268, 4.298, 17.625, 17.885, 14.692, 712.516,00,07
2020-12-16 20:03:44	12/16/2020 19:33:00, 4.898, 4.476, 4.967, 4.677, 4.256, 4.295, 17.607, 17.885, 14.596, 712.550,00,07
2020-12-16 20:04:44	12/16/2020 19:34:00, 4.862, 4.527, 4.970, 4.688, 4.284, 4.301, 17.636, 17.888, 14.582, 712.415,00,07
2020-12-16 20:05:44	12/16/2020 19:35:00, 4.880, 4.512, 4.961, 4.685, 4.292, 4.304, 17.586, 17.875, 14.564, 712.448,00,07
2020-12-16 20:06:43	12/16/2020 19:36:00, 4.941, 4.490, 4.968, 4.683, 4.281, 4.305, 17.657, 17.867, 14.536, 712.448,00,07
2020-12-16 20:07:44	12/16/2020 19:37:00, 4.990, 4.619, 4.973, 4.688, 4.253, 4.305, 17.685, 17.872, 14.500, 712.448,00,07
2020-12-16 20:08:44	12/16/2020 19:38:00, 5.031, 4.772, 4.973, 4.696, 4.259, 4.311, 17.668, 17.869, 14.518, 712.347,00,07
2020-12-16 20:09:44	12/16/2020 19:39:00, 5.065, 4.840, 4.977, 4.698, 4.277, 4.308, 17.621, 17.875, 14.507, 712.347,00,07
2020-12-16 20:10:43	12/16/2020 19:40:00, 5.065, 4.863, 4.960, 4.703, 4.283, 4.301, 17.621, 17.864, 14.567, 712.313,00,07
2020-12-16 20:11:43	12/16/2020 19:41:00, 5.145, 4.838, 4.963, 4.700, 4.300, 4.299, 17.636, 17.864, 14.546, 712.313,00,07
2020-12-16 20:12:44	12/16/2020 19:42:00, 5.019, 4.717, 4.939, 4.705, 4.304, 4.306, 17.600, 17.867, 14.532, 712.313,00,07
2020-12-16 20:13:43	12/16/2020 19:43:00, 5.124, 4.662, 4.910, 4.707, 4.307, 4.306, 17.621, 17.880, 14.468, 712.245,00,07
2020-12-16 20:14:44	12/16/2020 19:44:00, 5.880, 4.650, 4.898, 4.719, 4.314, 4.312, 17.600, 17.869, 14.450, 712.143,00,07
2020-12-16 20:15:44	12/16/2020 19:45:00, 6.126, 4.655, 4.688, 4.724, 4.320, 4.313, 17.597, 17.877, 14.273, 712.177,00,07
2020-12-16 20:16:44	12/16/2020 19:46:00, 5.343, 4.662, 4.810, 4.718, 4.318, 4.308, 17.582, 17.872, 14.181, 712.177,00,07
2020-12-16 20:17:44	12/16/2020 19:47:00, 5.094, 4.662, 4.884, 4.712, 4.323, 4.306, 17.575, 17.861, 14.103, 712.042,00,07
2020-12-16 20:18:44	12/16/2020 19:48:00, 5.218, 4.623, 4.800, 4.706, 4.325, 4.308, 17.575, 17.859, 14.049, 712.143,00,07
2020-12-16 20:19:44	12/16/2020 19:49:00, 5.269, 4.599, 4.856, 4.706, 4.324, 4.303, 17.529, 17.853, 13.911, 712.381,00,07
2020-12-16 20:20:44	12/16/2020 19:50:00, 5.276, 4.593, 4.958, 4.707, 4.325, 4.308, 17.558, 17.845, 13.883, 712.143,00,07
2020-12-16 20:21:44	12/16/2020 19:51:00, 5.471, 4.622, 4.873, 4.705, 4.327, 4.301, 17.526, 17.837, 13.936, 712.177,00,07
2020-12-16 20:22:44	12/16/2020 19:52:00, 5.343, 4.612, 4.773, 4.713, 4.328, 4.309, 17.529, 17.827, 13.961, 711.974,00,07
2020-12-16 20:23:44	12/16/2020 19:53:00, 5.353, 4.638, 4.786, 4.717, 4.340, 4.307, 17.522, 17.827, 14.028, 712.177,00,07
2020-12-16 20:24:44	12/16/2020 19:54:00, 5.377, 4.637, 4.764, 4.717, 4.345, 4.302, 17.536, 17.821, 14.014, 712.109,00,07
2020-12-16 20:25:44	12/16/2020 19:55:00, 5.353, 4.622, 4.723, 4.724, 4.345, 4.308, 17.536, 17.811, 13.975, 712.008,00,07
2020-12-16 20:26:44	12/16/2020 19:56:00, 5.346, 4.637, 4.711, 4.725, 4.346, 4.308, 17.593, 17.808, 14.003, 712.109,00,07
2020-12-16 20:27:44	12/16/2020 19:57:00, 5.213, 4.673, 4.699, 4.715, 4.360, 4.312, 17.593, 17.811, 13.971, 711.940,00,07
2020-12-16 20:28:43	12/16/2020 19:58:00, 5.121, 4.681, 4.704, 4.711, 4.352, 4.284, 17.568, 17.829, 14.053, 711.906,00,07
2020-12-16 20:29:43	12/16/2020 19:59:00, 5.123, 4.685, 4.736, 4.710, 4.338, 4.244, 17.607, 17.824, 14.028, 711.974,00,07
2020-12-16 20:30:44	12/16/2020 20:00:00, 5.167, 4.761, 4.860, 4.707, 4.340, 4.160, 17.572, 17.816, 14.064, 712.143,00,07
2020-12-16 20:31:44	12/16/2020 20:01:00, 5.539, 6.176, 5.130, 4.707, 4.350, 4.078, 17.582, 17.843, 13.936, 711.770,00,07
2020-12-16 20:32:43	12/16/2020 20:02:00, 5.422, 5.184, 4.570, 4.724, 4.364, 4.088, 17.551, 17.843, 13.918, 711.940,00,07
2020-12-16 20:33:44	12/16/2020 20:03:00, 5.071, 4.939, 5.558, 4.731, 4.351, 3.983, 17.593, 17.845, 14.021, 711.906,00,07
2020-12-16 20:34:43	12/16/2020 20:04:00, 5.040, 4.668, 5.190, 4.732, 4.346, 4.015, 17.593, 17.832, 13.939, 711.906,00,07
2020-12-16 20:35:44	12/16/2020 20:05:00, 5.088, 4.543, 4.986, 4.726, 4.344, 4.036, 17.533, 17.832, 14.017, 711.906,00,07
2020-12-16 20:36:43	12/16/2020 20:06:00, 5.063, 4.441, 4.919, 4.729, 4.344, 4.062, 17.536, 17.837, 13.968, 711.940,00,07
2020-12-16 20:37:44	12/16/2020 20:07:00, 5.158, 4.477, 4.902, 4.732, 4.346, 4.056, 17.565, 17.824, 13.929, 711.669,00,07
2020-12-16 20:38:44	12/16/2020 20:08:00, 5.228, 4.595, 4.961, 4.737, 4.349, 4.079, 17.593, 17.837, 14.113, 711.872,00,07
2020-12-16 20:39:43	12/16/2020 20:09:00, 5.248, 4.632, 4.970, 4.752, 4.346, 4.087, 17.558, 17.824, 14.106, 711.838,00,07
2020-12-16 20:40:44	12/16/2020 20:10:00, 5.199, 4.797, 4.953, 4.719, 4.348, 4.158, 17.508, 17.811, 14.032, 711.703,00,07
2020-12-16 20:41:44	12/16/2020 20:11:00, 5.217, 4.773, 4.885, 4.703, 4.349, 4.127, 17.536, 17.795, 14.056, 711.702,00,07
2020-12-16 20:42:44	12/16/2020 20:12:00, 5.337, 5.019, 5.260, 4.691, 4.350, 4.215, 17.529, 17.776, 14.053, 711.635,00,07
2020-12-16 20:43:44	12/16/2020 20:13:00, 5.440, 4.998, 5.254, 4.682, 4.341, 4.173, 17.508, 17.779, 14.064, 711.567,00,07
2020-12-16 20:44:43	12/16/2020 20:14:00, 5.311, 5.266, 5.061, 4.664, 4.337, 4.112, 17.508, 17.784, 14.227, 711.533,00,07
2020-12-16 20:45:43	12/16/2020 20:15:00, 5.488, 5.180, 4.898, 4.645, 4.330, 4.140, 17.547, 17.787, 14.326, 711.770,00,07
2020-12-16 20:46:44	12/16/2020 20:16:00, 5.491, 5.006, 4.820, 4.649, 4.333, 4.180, 17.526, 17.800, 14.319, 711.601,00,07
2020-12-16 20:47:44	12/16/2020 20:17:00, 5.362, 4.950, 4.895, 4.637, 4.334, 4.324, 17.533, 17.784, 14.355, 711.567,00,07
2020-12-16 20:48:44	12/16/2020 20:18:00, 5.207, 4.807, 4.952, 4.636, 4.333, 4.146, 17.511, 17.779, 14.436, 711.533,00,07
2020-12-16 20:49:44	12/16/2020 20:19:00, 5.155, 4.753, 4.871, 4.636, 4.330, 4.085, 17.543, 17.771, 14.408, 711.635,00,07
2020-12-16 20:50:44	12/16/2020 20:20:00, 5.379, 4.749, 4.824, 4.627, 4.325, 4.144, 17.529, 17.768, 14.440, 711.567,00,07
2020-12-16 20:51:44	12/16/2020 20:21:00, 5.375, 4.750, 4.810, 4.637, 4.323, 4.146, 17.561, 17.765, 14.514, 711.601,00,07
2020-12-16 20:52:44	12/16/2020 20:22:00, 5.413, 4.777, 4.962, 4.696, 4.328, 4.251, 17.568, 17.779, 14.532, 711.703,00,07
2020-12-16 20:53:44	12/16/2020 20:23:00, 5.378, 4.755, 5.092, 4.710, 4.329, 4.325, 17.519, 17.781, 14.592, 711.567,00,07
2020-12-16 20:54:43	12/16/2020 20:24:00, 5.368, 4.849, 5.458, 4.807, 4.333, 4.338, 17.476, 17.771, 14.663, 711.736,00,07
2020-12-16 20:55:43	12/16/2020 20:25:00, 5.415, 4.865, 5.567, 4.858, 4.337, 4.382, 17.480, 17.771, 14.695, 711.601,00,07
2020-12-16 20:56:44	12/16/2020 20:26:00, 6.086, 4.969, 5.872, 4.818, 4.343, 4.356, 17.480, 17.752, 14.851, 711.567,00,07
2020-12-16 20:57:44	12/16/2020 20:27:00, 6.055, 5.257, 6.261, 4.782, 4.342, 4.270, 17.508, 17.773, 15.008, 711.533,00,07
2020-12-16 20:58:44	12/16/2020 20:28:00, 6.942, 5.752, 6.510, 4.786, 4.341, 4.189, 17.511, 17.757, 14.968, 711.770,00,07
2020-12-16 20:59:44	12/16/2020 20:29:00, 6.479, 5.985, 6.214, 4.752, 4.344, 4.373, 17.472, 17.757, 15.011, 711.601,00,07
2020-12-16 21:00:44	12/16/2020 20:30:00, 6.286, 6.083, 6.290, 4.771, 4.351, 4.466, 17.487, 17.747, 15.068, 711.465,00,07
2020-12-16 21:01:44	12/16/2020 20:31:00, 6.239, 6.076, 6.497, 4.775, 4.351, 4.479, 17.472, 17.739, 15.086, 711.770,00,07
2020-12-16 21:02:44	12/16/2020 20:32:00, 6.316, 6.172, 6.876, 4.772, 4.354, 4.497, 17.487, 17.736, 15.153, 711.567,00,07
2020-12-16 21:03:44	12/16/2020 20:33:00, 6.311, 6.217, 7.221, 4.759, 4.364, 4.573, 17.497, 17.733, 15.270, 711.601,00,07
2020-12-16 21:04:44	12/16/2020 20:34:00, 6.273, 6.338, 7.169, 4.802, 4.372, 4.617, 17.515, 17.717, 15.345, 711.669,00,07
2020-12-16 21:05:44	12/16/2020 20:35:00, 6.262, 6.320, 7.411, 4.819, 4.373, 4.667, 17.515, 17.725, 15.430, 711.567,00,07
2020-12-16 21:06:43	12/16/2020 20:36:00, 6.296, 6.133, 7.390, 4.852, 4.373, 4.719, 17.480, 17.720, 15.472, 711.635,00,07
2020-12-16 21:07:44	12/16/2020 20:37:00, 6.345, 6.346, 7.548, 4.877, 4.390, 4.703, 17.487, 17.720, 15.529, 711.499,00,07
2020-12-16 21:08:44	12/16/2020 20:38:00, 6.369, 6.403, 7.653, 4.861, 4.387, 4.674, 17.504, 17.720, 15.611, 711.431,00,07
2020-12-16 21:09:44	12/16/2020 20:39:00, 6.383, 6.429, 7.563, 4.892, 4.393, 4.669, 17.529, 17.736, 15.675, 711.703,00,07
2020-12-16 21:10:44	12/16/2020 20:40:00, 6.412, 6.467, 7.607, 4.899, 4.400, 4.708, 17.483, 17.739, 15.636, 711.567,00,07
2020-12-16 21:11:44	12/16/2020 20:41:00, 6.373, 6.474, 7.702, 4.886, 4.406, 4.741, 17.501, 17.739, 15.721, 711.635,00,07
2020-12-16 21:12:44	12/16/2020 20:42:00, 6.356, 6.513, 7.759, 4.884, 4.461, 4.785, 17.494, 17.736, 15.767, 711.533,00,07
2020-12-16 21:13:43	12/16/2020 20:43:00, 6.389, 6.594, 7.849, 4.885, 4.580, 4.803, 17.515, 17.736, 15.834, 711.431,00,07
2020-12-16 21:14:44	12/16/2020 20:44:00, 6.449, 6.639, 7.914, 4.885, 4.890, 4.834, 17.533, 17.728, 15.884, 711.431,00,07
2020-12-16 21:15:44	12/16/2020 20:45:00, 6.466, 6.665, 7.983, 4.864, 4.846, 4.847, 17.487, 17.720, 15.941, 711.329,00,07
2020-12-16 21:16:44	12/16/2020 20:46:00, 6.508, 6.745, 7.988, 4.853, 4.942, 4.853, 17.515, 17.725, 15.962, 711.465,00,07
2020-12-16 21:17:43	12/16/2020 20:47:00, 6.512, 6.793, 8.022, 4.861, 4.912, 4.842, 17.487, 17.707, 16.012, 711.397,00,07
2020-12-16 21:18:44	12/16/2020 20:48:00, 6.503, 6.782, 8.008, 4.890, 4.862, 4.854, 17.476, 17.693, 16.015, 711.397,00,07
2020-12-16 21:19:44	12/16/2020 20:49:00, 6.522, 6.851, 8.080, 4.899, 4.874, 4.865, 17.480, 17.691, 16.076, 711.465,00,07
2020-12-16 21:20:44	12/16/2020 20:50:00, 6.554, 6.922, 8.144, 4.903, 4.897, 4.875, 17.522, 17.688, 16.136, 711.397,00,07
2020-12-16 21:21:43	12/16/2020 20:51:00, 6.624, 7.116, 8.229, 4.930, 4.968, 4.868, 17.522, 17.685, 16.193, 711.160,00,07
2020-12-16 21:22:44	12/16/2020 20:52:00, 6.632, 7.177, 8.279, 4.939, 4.995, 4.873, 17.490, 17.683, 16.250, 711.363,00,07
2020-12-16 21:23:43	12/16/2020 20:53:00, 6.652, 7.448, 8.311, 4.939, 4.979, 4.863, 17.444, 17.675, 16.200, 711.533,00,07
2020-12-16 21:24:44	12/16/2020 20:54:00, 6.663, 7.341, 8.302, 4.943, 5.010, 4.853, 17.483, 17.677, 16.076, 711.363,00,07
2020-12-16 21:25:44	12/16/2020 20:55:00, 6.657, 7.315, 8.342, 4.937, 4.974, 4.855, 17.501, 17.667, 16.193, 711.397,00,07
2020-12-16 21:26:44	12/16/2020 20:56:00, 6.657, 7.103, 8.372, 4.943, 4.956, 4.870, 17.472, 17.672, 16.069, 711.533,00,07
2020-12-16 21:27:43	12/16/2020 20:57:00, 6.665, 6.999, 8.274, 4.930, 4.918, 4.866, 17.465, 17.672, 16.090, 711.363,00,07
2020-12-16 21:28:44	12/16/2020 20:58:00, 6.671, 7.187, 8.604, 4.937, 4.949, 4.881, 17.494, 17.672, 16.129, 711.329,00,07
2020-12-16 21:29:44	12/16/2020 20:59:00, 6.674, 7.204, 8.678, 4.933, 4.939, 4.880, 17.419, 17.664, 16.189, 711.262,00,07
2020-12-16 21:30:44	12/16/2020 21:00:00, 6.669, 7.247, 8.283, 4.932, 4.956, 4.876, 17.394, 17.651, 16.186, 711.397,00,07
2020-12-16 21:31:44	12/16/2020 21:01:00, 6.707, 7.309, 8.469, 4.931, 4.959, 4.862, 17.451, 17.653, 16.228, 711.296,00,07
2020-12-16 21:32:44	12/16/2020 21:02:00, 6.708, 7.527, 8.586, 4.934, 4.949, 4.877, 17.480, 17.661, 16.278, 711.160,00,07
2020-12-16 21:33:43	12/16/2020 21:03:00, 6.735, 7.635, 8.585, 4.953, 4.953, 4.884, 17.437, 17.667, 16.250, 711.329,00,07
2020-12-16 21:34:44	12/16/2020 21:04:00, 6.768, 7.596, 8.498, 4.968, 4.949, 4.868, 17.437, 17.651, 16.278, 711.228,00,07
2020-12-16 21:35:44	12/16/2020 21:05:00, 6.762, 7.470, 8.595, 4.969, 4.960, 4.883, 17.444, 17.645, 16.363, 711.296,00,07
2020-12-16 21:36:44	12/16/2020 21:06:00, 7.187, 7.491, 9.063, 4.961, 4.960, 4.900, 17.440, 17.611, 16.377, 711.126,00,07
2020-12-16 21:37:44	12/16/2020 21:07:00, 7.050, 7.577, 8.820, 4.960, 4.970, 4.901, 17.405, 17.600, 16.416, 711.228,00,07
2020-12-16 21:38:44	12/16/2020 21:08:00, 7.164, 7.593, 9.504, 4.962, 4.987, 4.928, 17.472, 17.608, 16.416, 711.126,00,07
2020-12-16 21:39:44	12/16/2020 21:09:00, 7.593, 8.916, 10.143, 4.974, 5.001, 4.939, 17.423, 17.600, 16.420, 711.092,00,07
2020-12-16 21:40:44	12/16/2020 21:10:00, 7.261, 7.689, 9.732, 4.976, 4.995, 4.929, 17.416, 17.603, 16.299, 711.160,00,07
2020-12-16 21:41:44	12/16/2020 21:11:00, 7.144, 7.409, 9.441, 4.992, 4.983, 4.927, 17.423, 17.605, 16.321, 711.024,00,07
2020-12-16 21:42:44	12/16/2020 21:12:00, 7.279, 7.516, 9.272, 4.996, 4.977, 4.936, 17.416, 17.592, 16.274, 711.092,00,07
2020-12-16 21:43:44	12/16/2020 21:13:00, 7.125, 7.494, 9.162, 4.995, 4.961, 4.931, 17.409, 17.592, 16.271, 711.024,00,07
2020-12-16 21:44:44	12/16/2020 21:14:00, 6.989, 7.406, 8.953, 4.988, 4.949, 4.912, 17.416, 17.603, 16.150, 711.228,00,07
2020-12-16 21:45:44	12/16/2020 21:15:00, 7.088, 7.444, 8.997, 4.991, 4.939, 4.953, 17.366, 17.616, 16.108, 710.990,00,07
2020-12-16 21:46:44	12/16/2020 21:16:00, 7.038, 7.468, 8.991, 4.999, 4.937, 4.900, 17.416, 17.619, 16.143, 711.024,00,07
2020-12-16 21:47:44	12/16/2020 21:17:00, 7.586, 7.722, 8.868, 5.002, 4.919, 4.859, 17.359, 17.603, 16.005, 711.024,00,07
2020-12-16 21:48:44	12/16/2020 21:18:00, 7.970, 7.898, 8.636, 5.004, 4.912, 4.727, 17.373, 17.581, 15.962, 710.821,00,07
2020-12-16 21:49:44	12/16/2020 21:19:00, 7.984, 7.522, 8.622, 4.998, 4.902, 4.748, 17.398, 17.587, 16.012, 711.126,00,07
2020-12-16 21:50:43	12/16/2020 21:20:00, 7.538, 6.874, 8.631, 5.008, 4.896, 4.869, 17.334, 17.581, 16.072, 710.889,00,07
2020-12-16 21:51:44	12/16/2020 21:21:00, 7.239, 6.923, 8.345, 5.006, 4.875, 4.958, 17.384, 17.568, 16.140, 711.126,00,07
2020-12-16 21:52:44	12/16/2020 21:22:00, 6.969, 6.935, 8.229, 5.007, 4.874, 4.873, 17.345, 17.573, 16.193, 711.228,00,07
2020-12-16 21:53:43	12/16/2020 21:23:00, 6.939, 6.953, 8.183, 5.008, 4.867, 4.854, 17.330, 17.563, 16.143, 711.194,00,07
2020-12-16 21:54:43	12/16/2020 21:24:00, 7.190, 6.883, 8.213, 5.009, 4.865, 4.934, 17.338, 17.549, 16.168, 711.024,00,07
2020-12-16 21:55:44	12/16/2020 21:25:00, 7.732, 7.027, 8.361, 5.010, 4.865, 4.909, 17.362, 17.541, 16.438, 711.160,00,07
2020-12-16 21:56:44	12/16/2020 21:26:00, 7.170, 7.206, 8.478, 5.016, 4.864, 4.920, 17.348, 17.533, 16.519, 711.160,00,07
2020-12-16 21:57:44	12/16/2020 21:27:00, 6.891, 7.256, 8.498, 5.009, 4.872, 5.048, 17.302, 17.544, 16.452, 710.821,00,07
2020-12-16 21:58:44	12/16/2020 21:28:00, 6.921, 7.333, 8.571, 4.992, 4.870, 5.232, 17.309, 17.544, 16.541, 711.092,00,07
2020-12-16 21:59:44	12/16/2020 21:29:00, 6.819, 7.287, 8.562, 5.076, 4.868, 5.118, 17.323, 17.539, 16.590, 711.228,00,07
2020-12-16 22:00:44	12/16/2020 21:30:00, 6.756, 7.208, 8.371, 5.072, 4.866, 5.098, 17.323, 17.536, 16.615, 710.821,00,07
2020-12-16 22:01:44	12/16/2020 21:31:00, 6.776, 7.189, 8.454, 4.990, 4.869, 5.151, 17.345, 17.531, 16.785, 710.855,00,07
2020-12-16 22:02:43	12/16/2020 21:32:00, 6.811, 7.219, 8.357, 5.044, 4.860, 5.112, 17.267, 17.541, 16.832, 711.194,00,07
2020-12-16 22:03:43	12/16/2020 21:33:00, 6.823, 7.263, 8.382, 5.109, 4.864, 5.130, 17.306, 17.517, 16.697, 711.058,00,07
2020-12-16 22:04:44	12/16/2020 21:34:00, 6.933, 7.294, 8.452, 5.053, 4.873, 5.118, 17.323, 17.528, 16.753, 710.956,00,07
2020-12-16 22:05:43	12/16/2020 21:35:00, 6.908, 7.300, 8.415, 5.021, 4.874, 5.147, 17.274, 17.528, 16.785, 711.262,00,07
2020-12-16 22:06:44	12/16/2020 21:36:00, 6.908, 7.271, 8.355, 5.033, 4.868, 5.150, 17.288, 17.525, 16.824, 711.058,00,07
2020-12-16 22:07:44	12/16/2020 21:37:00, 6.926, 7.224, 8.454, 5.107, 4.870, 5.132, 17.302, 17.512, 16.888, 711.329,00,07
2020-12-16 22:08:44	12/16/2020 21:38:00, 6.906, 7.168, 8.448, 5.103, 4.868, 5.125, 17.338, 17.517, 16.768, 710.821,00,07
2020-12-16 22:09:44	12/16/2020 21:39:00, 6.898, 7.246, 8.916, 5.109, 4.862, 5.143, 17.341, 17.507, 16.849, 711.126,00,07
2020-12-16 22:10:44	12/16/2020 21:40:00, 6.861, 7.304, 8.866, 5.135, 4.862, 5.149, 17.345, 17.504, 16.839, 710.821,00,07
2020-12-16 22:11:44	12/16/2020 21:41:00, 6.854, 7.416, 8.614, 5.062, 4.869, 5.131, 17.370, 17.488, 16.856, 710.753,00,07
2020-12-16 22:12:44	12/16/2020 21:42:00, 6.874, 7.137, 8.221, 5.088, 4.862, 5.116, 17.327, 17.477, 16.832, 710.889,00,07
2020-12-16 22:13:44	12/16/2020 21:43:00, 6.885, 6.904, 7.998, 5.091, 4.850, 5.086, 17.327, 17.458, 16.768, 711.092,00,07
2020-12-16 22:14:44	12/16/2020 21:44:00, 6.849, 6.848, 7.988, 5.085, 4.845, 5.050, 17.313, 17.456, 16.665, 711.228,00,07
2020-12-16 22:15:44	12/16/2020 21:45:00, 6.908, 7.099, 8.097, 5.077, 4.843, 5.050, 17.302, 17.453, 16.729, 710.821,00,07
2020-12-16 22:16:44	12/16/2020 21:46:00, 6.946, 7.282, 8.230, 5.093, 4.827, 5.022, 17.267, 17.461, 16.711, 711.092,00,07
2020-12-16 22:17:44	12/16/2020 21:47:00, 6.945, 7.236, 8.230, 5.122, 4.826, 5.026, 17.320, 17.453, 16.839, 711.092,00,07
2020-12-16 22:18:44	12/16/2020 21:48:00, 6.948, 7.302, 8.252, 5.164, 4.833, 5.022, 17.277, 17.437, 16.842, 711.024,00,07
2020-12-16 22:19:44	12/16/2020 21:49:00, 6.937, 7.239, 8.289, 5.196, 4.836, 4.997, 17.288, 17.434, 16.874, 711.058,00,07
2020-12-16 22:20:44	12/16/2020 21:50:00, 6.905, 7.320, 8.197, 5.236, 4.843, 5.005, 17.316, 17.458, 16.924, 710.855,00,07
2020-12-16 22:21:44	12/16/2020 21:51:00, 6.869, 7.263, 8.225, 5.183, 4.835, 4.996, 17.299, 17.442, 16.938, 711.024,00,07
2020-12-16 22:22:44	12/16/2020 21:52:00, 6.819, 7.186, 8.160, 5.155, 4.845, 4.999, 17.302, 17.434, 16.949, 710.956,00,07
2020-12-16 22:23:44	12/16/2020 21:53:00, 6.829, 7.110, 8.161, 5.122, 4.882, 4.993, 17.252, 17.437, 16.817, 710.753,00,07
2020-12-16 22:24:44	12/16/2020 21:54:00, 6.824, 7.098, 8.094, 5.093, 4.839, 4.999, 17.295, 17.448, 16.796, 710.787,00,07
2020-12-16 22:25:43	12/16/2020 21:55:00, 6.844, 7.143, 8.138, 5.060, 4.860, 5.002, 17.291, 17.442, 16.892, 710.821,00,07
2020-12-16 22:26:43	12/16/2020 21:56:00, 6.819, 7.084, 8.117, 5.057, 4.892, 5.004, 17.270, 17.426, 16.871, 710.855,00,07
2020-12-16 22:27:44	12/16/2020 21:57:00, 6.767, 7.024, 8.085, 5.074, 4.911, 4.996, 17.245, 17.429, 16.793, 710.922,00,07
2020-12-16 22:28:44	12/16/2020 21:58:00, 6.754, 7.019, 8.095, 5.055, 4.912, 5.001, 17.263, 17.413, 16.835, 710.821,00,07
2020-12-16 22:29:44	12/16/2020 21:59:00, 6.735, 6.990, 8.037, 5.058, 4.875, 5.000, 17.281, 17.421, 16.895, 710.889,00,07
2020-12-16 22:30:44	12/16/2020 22:00:00, 6.711, 7.064, 8.084, 5.050, 4.883, 5.018, 17.291, 17.418, 16.885, 710.617,00,07
2020-12-16 22:31:44	12/16/2020 22:01:00, 6.721, 7.041, 8.083, 5.106, 4.878, 5.003, 17.299, 17.410, 16.988, 710.922,00,07
2020-12-16 22:32:44	12/16/2020 22:02:00, 6.702, 6.958, 8.011, 5.083, 4.875, 4.989, 17.284, 17.400, 17.030, 710.821,00,07
2020-12-16 22:33:44	12/16/2020 22:03:00, 6.689, 6.931, 8.017, 5.065, 4.845, 4.973, 17.295, 17.389, 17.052, 710.855,00,07
2020-12-16 22:34:44	12/16/2020 22:04:00, 6.654, 6.907, 8.032, 5.055, 4.837, 4.965, 17.235, 17.376, 17.073, 710.855,00,07
2020-12-16 22:35:44	12/16/2020 22:05:00, 6.649, 6.929, 8.011, 5.040, 4.837, 4.963, 17.256, 17.368, 17.190, 710.889,00,07
2020-12-16 22:36:44	12/16/2020 22:06:00, 6.631, 6.918, 7.994, 5.028, 4.830, 4.968, 17.238, 17.352, 17.165, 710.787,00,07
2020-12-16 22:37:44	12/16/2020 22:07:00, 6.629, 6.912, 8.001, 5.031, 4.829, 4.970, 17.235, 17.352, 17.176, 710.956,00,07
2020-12-16 22:38:44	12/16/2020 22:08:00, 6.641, 6.934, 8.027, 5.029, 4.846, 4.974, 17.235, 17.352, 17.250, 710.753,00,07
2020-12-16 22:39:44	12/16/2020 22:09:00, 6.644, 6.964, 8.059, 5.036, 4.853, 4.972, 17.185, 17.357, 17.204, 710.855,00,07
2020-12-16 22:40:44	12/16/2020 22:10:00, 6.663, 6.960, 8.066, 5.041, 4.847, 4.964, 17.206, 17.362, 17.229, 710.787,00,07
2020-12-16 22:41:44	12/16/2020 22:11:00, 6.666, 7.000, 8.099, 5.050, 4.824, 4.965, 17.203, 17.368, 17.229, 710.990,00,07
2020-12-16 22:42:44	12/16/2020 22:12:00, 6.893, 7.042, 8.114, 5.042, 4.836, 4.965, 17.217, 17.376, 17.272, 710.719,00,07
2020-12-16 22:43:44	12/16/2020 22:13:00, 6.925, 7.046, 8.127, 5.047, 4.781, 4.959, 17.217, 17.365, 17.197, 710.922,00,07
2020-12-16 22:44:44	12/16/2020 22:14:00, 6.986, 6.982, 8.117, 5.059, 4.931, 4.969, 17.185, 17.365, 17.208, 710.821,00,07
2020-12-16 22:45:44	12/16/2020 22:15:00, 6.209, 6.889, 8.103, 5.045, 4.867, 4.961, 17.213, 17.352, 17.204, 710.753,00,07
2020-12-16 22:46:44	12/16/2020 22:16:00, 6.152, 6.949, 8.098, 5.078, 4.776, 4.977, 17.171, 17.344, 17.282, 710.685,00,07
2020-12-16 22:47:44	12/16/2020 22:17:00, 6.212, 6.973, 8.136, 5.085, 4.750, 4.977, 17.142, 17.357, 17.272, 710.685,00,07
2020-12-16 22:48:44	12/16/2020 22:18:00, 6.266, 6.918, 8.120, 5.093, 4.803, 4.976, 17.135, 17.344, 17.304, 710.651,00,07
2020-12-16 22:49:44	12/16/2020 22:19:00, 6.394, 7.011, 8.133, 5.084, 4.783, 4.979, 17.196, 17.335, 17.286, 710.719,00,07
2020-12-16 22:50:44	12/16/2020 22:20:00, 6.485, 6.896, 8.119, 5.088, 4.734, 4.984, 17.181, 17.330, 17.218, 710.685,00,07
2020-12-16 22:51:44	12/16/2020 22:21:00, 6.704, 7.044, 8.119, 5.093, 4.719, 4.987, 17.167, 17.327, 17.279, 710.685,00,07
2020-12-16 22:52:44	12/16/2020 22:22:00, 6.740, 7.098, 8.113, 5.128, 4.708, 4.985, 17.164, 17.317, 17.307, 710.956,00,07
2020-12-16 22:53:44	12/16/2020 22:23:00, 6.688, 7.077, 8.073, 5.163, 4.756, 4.981, 17.107, 17.314, 17.318, 710.922,00,07
2020-12-16 22:54:44	12/16/2020 22:24:00, 6.584, 7.039, 8.062, 4.951, 4.692, 4.972, 17.171, 17.317, 17.339, 710.821,00,07
2020-12-16 22:55:44	12/16/2020 22:25:00, 6.486, 6.981, 8.057, 4.976, 4.660, 4.967, 17.146, 17.322, 17.268, 710.922,00,07
2020-12-16 22:56:44	12/16/2020 22:26:00, 6.391, 6.971, 8.049, 4.928, 4.640, 4.966, 17.153, 17.293, 17.176, 710.889,00,07
2020-12-16 22:57:44	12/16/2020 22:27:00, 6.429, 6.920, 8.033, 4.861, 4.659, 4.960, 17.146, 17.279, 17.162, 710.617,00,07
2020-12-16 22:58:44	12/16/2020 22:28:00, 6.534, 6.855, 8.011, 4.878, 4.647, 4.959, 17.121, 17.277, 17.215, 710.855,00,07
2020-12-16 22:59:44	12/16/2020 22:29:00, 6.408, 6.818, 8.018, 4.924, 4.631, 4.953, 17.093, 17.290, 17.275, 711.058,00,07
2020-12-16 23:00:44	12/16/2020 22:30:00, 6.335, 6.787, 8.014, 4.905, 4.621, 4.954, 17.064, 17.290, 17.176, 710.922,00,07
2020-12-16 23:01:44	12/16/2020 22:31:00, 6.399, 6.789, 8.010, 4.922, 4.641, 4.949, 17.057, 17.298, 17.229, 710.990,00,07
2020-12-16 23:02:44	12/16/2020 22:32:00, 6.348, 6.739, 7.996, 4.928, 4.638, 4.945, 17.075, 17.287, 17.091, 710.855,00,07
2020-12-16 23:03:44	12/16/2020 22:33:00, 6.478, 6.759, 8.004, 4.912, 4.613, 4.943, 17.110, 17.282, 17.137, 710.821,00,07
2020-12-16 23:04:44	12/16/2020 22:34:00, 6.605, 6.790, 8.009, 4.930, 4.611, 4.952, 17.121, 17.282, 17.183, 710.855,00,07
2020-12-16 23:05:44	12/16/2020 22:35:00, 6.395, 6.475, 7.989, 4.945, 4.625, 4.949, 17.093, 17.287, 17.151, 710.855,00,07
2020-12-16 23:06:44	12/16/2020 22:36:00, 6.218, 6.554, 7.992, 4.942, 4.610, 4.947, 17.132, 17.279, 17.194, 710.685,00,07
2020-12-16 23:07:44	12/16/2020 22:37:00, 6.192, 6.587, 7.981, 4.939, 4.618, 4.938, 17.107, 17.277, 17.158, 710.787,00,07
2020-12-16 23:08:44	12/16/2020 22:38:00, 6.267, 6.445, 7.985, 4.923, 4.606, 4.937, 17.089, 17.266, 17.133, 710.753,00,07
2020-12-16 23:09:44	12/16/2020 22:39:00, 6.195, 6.705, 7.972, 4.902, 4.595, 4.939, 17.118, 17.266, 17.169, 710.685,00,07
2020-12-16 23:10:44	12/16/2020 22:40:00, 6.098, 6.416, 7.960, 4.902, 4.602, 4.941, 17.118, 17.266, 17.250, 710.719,00,07
2020-12-16 23:11:44	12/16/2020 22:41:00, 6.142, 6.304, 7.947, 4.898, 4.601, 4.936, 17.132, 17.234, 17.229, 710.787,00,07
2020-12-16 23:12:44	12/16/2020 22:42:00, 6.024, 6.279, 7.942, 4.885, 4.603, 4.932, 17.121, 17.237, 17.194, 710.583,00,07
2020-12-16 23:13:45	12/16/2020 22:43:00, 6.011, 7.100, 7.917, 4.887, 4.589, 4.918, 17.015, 17.234, 17.194, 710.753,00,07
2020-12-16 23:14:44	12/16/2020 22:44:00, 5.996, 6.877, 7.903, 4.885, 4.616, 4.918, 17.047, 17.231, 17.101, 710.787,00,07
2020-12-16 23:15:44	12/16/2020 22:45:00, 5.989, 6.708, 7.889, 4.880, 4.627, 4.923, 17.068, 17.223, 17.076, 710.753,00,07
2020-12-16 23:16:44	12/16/2020 22:46:00, 6.033, 6.827, 7.887, 4.887, 4.643, 4.914, 17.025, 17.207, 17.179, 710.651,00,07
2020-12-16 23:17:44	12/16/2020 22:47:00, 6.015, 6.774, 7.869, 4.881, 4.663, 4.911, 17.057, 17.191, 17.130, 710.922,00,07
2020-12-16 23:18:44	12/16/2020 22:48:00, 6.079, 6.485, 7.863, 4.909, 4.688, 4.917, 17.086, 17.196, 17.002, 710.685,00,07
2020-12-16 23:19:44	12/16/2020 22:49:00, 6.031, 6.398, 7.848, 4.920, 4.676, 4.911, 17.068, 17.204, 17.055, 710.855,00,07
2020-12-16 23:20:44	12/16/2020 22:50:00, 6.057, 6.194, 7.851, 4.931, 4.601, 4.911, 17.086, 17.199, 17.080, 710.787,00,07
2020-12-16 23:21:44	12/16/2020 22:51:00, 6.003, 6.090, 7.824, 4.957, 4.769, 4.895, 17.050, 17.207, 17.321, 710.956,00,07
2020-12-16 23:22:44	12/16/2020 22:52:00, 5.998, 5.630, 7.798, 4.956, 4.667, 4.894, 16.990, 17.207, 17.130, 710.719,00,07
2020-12-16 23:23:44	12/16/2020 22:53:00, 6.099, 5.706, 7.788, 4.964, 4.698, 4.893, 17.025, 17.207, 17.087, 710.651,00,07
2020-12-16 23:24:44	12/16/2020 22:54:00, 5.968, 5.764, 7.783, 4.946, 4.717, 4.882, 17.000, 17.207, 17.002, 710.685,00,07
2020-12-16 23:25:44	12/16/2020 22:55:00, 5.993, 5.729, 7.773, 4.966, 4.727, 4.876, 16.993, 17.215, 16.984, 710.617,00,07
2020-12-16 23:26:44	12/16/2020 22:56:00, 6.007, 5.715, 7.752, 4.962, 4.730, 4.872, 17.040, 17.218, 16.984, 710.685,00,07
2020-12-16 23:27:44	12/16/2020 22:57:00, 5.989, 5.776, 7.732, 4.948, 4.745, 4.899, 17.047, 17.212, 17.062, 710.617,00,07
2020-12-16 23:28:44	12/16/2020 22:58:00, 6.087, 5.859, 7.723, 4.944, 4.613, 4.779, 17.018, 17.207, 17.002, 710.753,00,07
2020-12-16 23:29:44	12/16/2020 22:59:00, 6.195, 5.897, 7.707, 4.941, 4.570, 4.629, 16.993, 17.202, 16.995, 710.719,00,07
2020-12-16 23:30:44	12/16/2020 23:00:00, 6.119, 5.948, 7.683, 4.943, 4.631, 4.745, 17.011, 17.199, 16.995, 710.617,00,07
2020-12-16 23:31:44	12/16/2020 23:01:00, 5.930, 6.022, 7.724, 4.950, 4.543, 4.745, 17.032, 17.210, 17.002, 710.550,00,07
2020-12-16 23:32:44	12/16/2020 23:02:00, 5.960, 6.094, 7.633, 4.952, 4.707, 4.646, 17.043, 17.180, 16.977, 710.685,00,07
2020-12-16 23:33:44	12/16/2020 23:03:00, 5.886, 6.023, 7.396, 4.946, 4.701, 4.780, 16.986, 17.175, 17.034, 710.516,00,07
2020-12-16 23:34:44	12/16/2020 23:04:00, 5.864, 5.890, 7.176, 4.937, 4.666, 4.810, 16.993, 17.164, 17.066, 710.516,00,07
2020-12-16 23:35:44	12/16/2020 23:05:00, 5.988, 5.968, 6.996, 4.936, 4.714, 4.930, 16.926, 17.162, 17.037, 710.516,00,07
2020-12-16 23:36:44	12/16/2020 23:06:00, 5.938, 5.989, 6.978, 4.937, 4.747, 4.838, 16.954, 17.143, 17.048, 710.448,00,07
2020-12-16 23:37:44	12/16/2020 23:07:00, 5.988, 6.284, 7.010, 4.943, 4.885, 4.734, 16.951, 17.148, 17.098, 710.617,00,07
2020-12-16 23:38:44	12/16/2020 23:08:00, 6.131, 7.143, 7.618, 4.945, 4.633, 4.698, 16.940, 17.162, 17.048, 710.380,00,07
2020-12-16 23:39:44	12/16/2020 23:09:00, 5.937, 6.116, 7.472, 4.938, 4.681, 4.682, 16.937, 17.138, 17.083, 710.414,00,07
2020-12-16 23:40:44	12/16/2020 23:10:00, 5.948, 6.871, 7.561, 4.929, 4.691, 4.687, 16.926, 17.143, 17.172, 710.312,00,07
2020-12-16 23:41:44	12/16/2020 23:11:00, 5.840, 6.320, 6.561, 4.925, 4.688, 4.614, 16.969, 17.138, 16.867, 710.346,00,07
2020-12-16 23:42:44	12/16/2020 23:12:00, 5.633, 5.678, 6.489, 4.930, 4.630, 4.567, 16.908, 17.138, 16.917, 710.448,00,07
2020-12-16 23:43:44	12/16/2020 23:13:00, 5.617, 5.716, 6.644, 4.931, 4.623, 4.587, 16.919, 17.140, 16.949, 710.380,00,07
2020-12-16 23:44:44	12/16/2020 23:14:00, 5.498, 5.772, 6.631, 4.926, 4.588, 4.552, 16.905, 17.154, 16.853, 710.550,00,07
2020-12-16 23:45:44	12/16/2020 23:15:00, 5.590, 5.647, 6.568, 4.916, 4.611, 4.559, 16.869, 17.151, 16.867, 710.278,00,07
2020-12-16 23:46:44	12/16/2020 23:16:00, 5.648, 5.546, 6.582, 4.917, 4.579, 4.537, 16.898, 17.170, 16.998, 710.414,00,07
2020-12-16 23:47:44	12/16/2020 23:17:00, 5.689, 5.774, 6.742, 4.913, 4.561, 4.563, 16.894, 17.175, 17.108, 710.346,00,07
2020-12-16 23:48:44	12/16/2020 23:18:00, 5.664, 5.865, 6.724, 4.908, 4.562, 4.550, 16.926, 17.170, 17.126, 710.346,00,07
2020-12-16 23:49:44	12/16/2020 23:19:00, 5.703, 6.045, 6.867, 4.913, 4.556, 4.576, 16.887, 17.148, 17.094, 710.312,00,07
2020-12-16 23:50:44	12/16/2020 23:20:00, 5.728, 6.027, 6.826, 4.920, 4.584, 4.569, 16.876, 17.154, 17.013, 710.278,00,07
2020-12-16 23:51:44	12/16/2020 23:21:00, 5.777, 6.039, 6.816, 4.915, 4.581, 4.573, 16.901, 17.146, 17.158, 710.177,00,07
2020-12-16 23:52:44	12/16/2020 23:22:00, 5.803, 6.030, 6.806, 4.916, 4.582, 4.564, 16.908, 17.132, 17.130, 710.346,00,07
2020-12-16 23:53:44	12/16/2020 23:23:00, 5.839, 6.002, 6.770, 4.914, 4.553, 4.569, 16.873, 17.127, 17.066, 710.346,00,07
2020-12-16 23:54:44	12/16/2020 23:24:00, 5.901, 6.025, 6.704, 4.914, 4.573, 4.596, 16.908, 17.127, 17.165, 710.075,00,07
2020-12-16 23:55:44	12/16/2020 23:25:00, 5.852, 6.009, 6.725, 4.914, 4.584, 4.595, 16.908, 17.113, 16.750, 710.109,00,07
2020-12-16 23:56:44	12/16/2020 23:26:00, 5.883, 6.016, 6.665, 4.911, 4.553, 4.578, 16.905, 17.113, 17.055, 710.109,00,07
2020-12-16 23:57:44	12/16/2020 23:27:00, 5.900, 6.047, 6.546, 4.910, 4.559, 4.590, 16.894, 17.111, 17.190, 710.143,00,07