2020-12-16 23:58:44	12/16/2020 23:28:00, 5.912, 5.967, 6.533, 4.910, 4.548, 4.591, 16.908, 17.108, 17.268, 710.278,00,07
2020-12-16 23:59:44	12/16/2020 23:29:00, 5.891, 5.918, 6.373, 4.910, 4.535, 4.583, 16.965, 17.108, 17.343, 710.075,00,07
2020-12-17 00:00:44	12/16/2020 23:30:00, 5.906, 5.925, 6.334, 4.902, 4.537, 4.578, 16.958, 17.097, 17.353, 710.109,00,07
2020-12-17 00:01:44	12/16/2020 23:31:00, 5.920, 5.919, 6.293, 4.901, 4.534, 4.570, 16.919, 17.105, 17.236, 710.075,00,07
2020-12-17 00:02:44	12/16/2020 23:32:00, 5.982, 5.897, 6.264, 4.903, 4.533, 4.581, 16.919, 17.089, 17.194, 710.109,00,07
2020-12-17 00:03:44	12/16/2020 23:33:00, 5.828, 5.865, 6.205, 4.916, 4.549, 4.590, 16.919, 17.087, 17.176, 710.244,00,07
2020-12-17 00:04:44	12/16/2020 23:34:00, 5.731, 5.862, 6.250, 4.934, 4.546, 4.595, 16.926, 17.089, 17.190, 710.143,00,07
2020-12-17 00:05:44	12/16/2020 23:35:00, 5.973, 5.869, 6.313, 4.988, 4.542, 4.596, 16.954, 17.092, 17.321, 710.109,00,07
2020-12-17 00:06:44	12/16/2020 23:36:00, 5.931, 5.897, 6.389, 5.044, 4.550, 4.584, 16.954, 17.084, 17.225, 710.346,00,07
2020-12-17 00:07:44	12/16/2020 23:37:00, 5.826, 5.903, 6.406, 5.004, 4.545, 4.566, 16.944, 17.092, 16.991, 710.075,00,07
2020-12-17 00:08:44	12/16/2020 23:38:00, 5.976, 5.908, 6.423, 5.662, 4.575, 4.559, 16.894, 17.108, 17.279, 710.109,00,07
2020-12-17 00:09:44	12/16/2020 23:39:00, 6.072, 5.896, 6.438, 5.077, 4.573, 4.556, 16.887, 17.087, 17.304, 710.278,00,07
2020-12-17 00:10:44	12/16/2020 23:40:00, 6.145, 5.895, 6.460, 4.989, 4.617, 4.559, 16.926, 17.092, 17.428, 710.007,00,07
2020-12-17 00:11:44	12/16/2020 23:41:00, 6.230, 5.888, 6.455, 5.043, 4.626, 4.547, 16.961, 17.073, 17.559, 709.939,00,07
2020-12-17 00:12:44	12/16/2020 23:42:00, 6.220, 5.912, 6.479, 4.985, 4.637, 4.533, 16.922, 17.073, 17.722, 709.973,00,07
2020-12-17 00:13:44	12/16/2020 23:43:00, 6.150, 5.929, 6.514, 5.028, 4.642, 4.545, 16.890, 17.068, 17.680, 709.770,00,07
2020-12-17 00:14:44	12/16/2020 23:44:00, 6.230, 5.956, 6.563, 5.080, 4.667, 4.564, 16.912, 17.063, 17.758, 709.736,00,07
2020-12-17 00:15:44	12/16/2020 23:45:00, 6.175, 5.964, 6.608, 5.054, 4.710, 4.562, 16.898, 17.063, 17.804, 709.600,00,07
2020-12-17 00:16:44	12/16/2020 23:46:00, 6.143, 5.958, 6.601, 5.029, 4.665, 4.561, 16.944, 17.052, 17.815, 709.770,00,07
2020-12-17 00:17:44	12/16/2020 23:47:00, 6.160, 5.950, 6.616, 5.049, 4.605, 4.571, 16.898, 17.052, 17.832, 709.736,00,07
2020-12-17 00:18:44	12/16/2020 23:48:00, 6.065, 5.967, 6.632, 5.060, 4.610, 4.578, 16.869, 17.076, 17.864, 709.702,00,07
2020-12-17 00:19:44	12/16/2020 23:49:00, 6.027, 5.971, 6.648, 5.080, 4.651, 4.584, 16.858, 17.046, 17.850, 709.803,00,07
2020-12-17 00:20:44	12/16/2020 23:50:00, 6.082, 5.991, 6.735, 5.124, 4.635, 4.577, 16.866, 17.057, 17.868, 709.634,00,07
2020-12-17 00:21:44	12/16/2020 23:51:00, 6.067, 5.969, 6.767, 5.117, 4.614, 4.577, 16.848, 17.057, 17.822, 709.736,00,07
2020-12-17 00:22:44	12/16/2020 23:52:00, 6.037, 5.965, 6.983, 5.080, 4.649, 4.574, 16.848, 17.068, 17.971, 709.736,00,07
2020-12-17 00:23:44	12/16/2020 23:53:00, 6.060, 5.964, 7.028, 5.057, 4.703, 4.582, 16.827, 17.068, 18.042, 709.668,00,07
2020-12-17 00:24:44	12/16/2020 23:54:00, 6.080, 5.977, 7.165, 5.053, 4.764, 4.589, 16.851, 17.073, 18.070, 709.498,00,07
2020-12-17 00:25:44	12/16/2020 23:55:00, 6.091, 5.986, 7.200, 5.033, 4.718, 4.586, 16.873, 17.076, 18.137, 709.702,00,07
2020-12-17 00:26:44	12/16/2020 23:56:00, 6.027, 5.986, 7.180, 5.012, 4.929, 4.584, 16.837, 17.084, 18.116, 709.566,00,07
2020-12-17 00:27:44	12/16/2020 23:57:00, 5.985, 5.981, 7.160, 5.005, 4.782, 4.580, 16.830, 17.079, 18.077, 709.397,00,07
2020-12-17 00:28:44	12/16/2020 23:58:00, 5.908, 5.978, 7.162, 5.010, 4.768, 4.579, 16.819, 17.079, 18.059, 709.668,00,07
2020-12-17 00:29:44	12/16/2020 23:59:00, 5.809, 5.989, 7.149, 4.982, 4.717, 4.580, 16.858, 17.068, 18.049, 709.736,00,07
2020-12-17 00:30:45	12/17/2020 00:00:00, 6.199, 6.011, 7.177, 4.982, 4.646, 4.581, 16.851, 17.057, 18.187, 709.803,00,07
2020-12-17 00:31:44	12/17/2020 00:01:00, 5.871, 5.930, 6.925, 4.957, 4.550, 4.522, 16.791, 16.998, 18.826, 711.906,04,AB
2020-12-17 00:32:44	12/17/2020 00:02:00, 5.044, 5.866, 6.642, 4.923, 4.468, 4.507, 16.837, 16.926, 21.196, 711.703,04,AB
2020-12-17 00:33:44	12/17/2020 00:03:00, 4.549, 5.741, 5.579, 4.897, 4.407, 4.508, 16.823, 16.891, 22.144, 711.635,04,AB
2020-12-17 00:34:44	12/17/2020 00:04:00, 4.349, 4.915, 4.562, 4.887, 4.340, 4.506, 16.812, 16.880, 22.573, 711.397,04,AB
2020-12-17 00:35:44	12/17/2020 00:05:00, 4.225, 4.206, 4.121, 4.864, 4.304, 4.500, 16.883, 16.880, 22.850, 711.533,04,AB
2020-12-17 00:36:45	12/17/2020 00:06:00, 4.219, 3.795, 3.855, 4.846, 4.268, 4.488, 16.883, 16.875, 23.006, 711.567,04,AB
2020-12-17 00:37:44	12/17/2020 00:07:00, 4.223, 3.619, 3.584, 4.848, 4.222, 4.476, 16.883, 16.880, 23.159, 711.499,04,AB
2020-12-17 00:38:44	12/17/2020 00:08:00, 4.225, 3.604, 3.459, 4.856, 4.268, 4.472, 16.919, 16.896, 23.219, 711.363,04,AB
2020-12-17 00:39:44	12/17/2020 00:09:00, 4.193, 3.586, 3.389, 4.855, 4.237, 4.464, 16.898, 16.918, 23.290, 711.160,04,AB
2020-12-17 00:40:44	12/17/2020 00:10:00, 4.175, 3.576, 3.291, 4.846, 4.228, 4.458, 16.876, 16.939, 23.347, 711.262,04,AB
2020-12-17 00:41:44	12/17/2020 00:11:00, 4.162, 3.545, 3.231, 4.847, 4.191, 4.452, 16.919, 16.961, 23.429, 711.329,04,AB
2020-12-17 00:42:45	12/17/2020 00:12:00, 4.140, 3.485, 3.148, 4.824, 4.187, 4.433, 16.898, 16.982, 23.375, 711.499,04,AB
2020-12-17 00:43:44	12/17/2020 00:13:00, 4.170, 3.448, 3.074, 4.808, 4.184, 4.423, 16.919, 16.993, 23.379, 711.431,04,AB
2020-12-17 00:44:44	12/17/2020 00:14:00, 4.175, 3.377, 3.076, 4.803, 4.163, 4.417, 16.905, 17.004, 23.432, 711.363,04,AB
2020-12-17 00:45:44	12/17/2020 00:15:00, 4.141, 3.357, 3.069, 4.803, 4.156, 4.413, 16.901, 17.012, 23.457, 711.499,04,AB
2020-12-17 00:46:45	12/17/2020 00:16:00, 4.141, 3.348, 3.032, 4.797, 4.162, 4.397, 16.883, 17.020, 23.475, 711.669,04,AB
2020-12-17 00:47:45	12/17/2020 00:17:00, 4.114, 3.332, 3.017, 4.802, 4.178, 4.393, 16.958, 17.028, 23.418, 711.262,04,AB
2020-12-17 00:48:44	12/17/2020 00:18:00, 4.138, 3.328, 3.021, 4.801, 4.185, 4.393, 16.990, 17.033, 23.439, 711.431,04,AB
2020-12-17 00:49:44	12/17/2020 00:19:00, 4.150, 3.336, 2.978, 4.806, 4.179, 4.388, 17.036, 17.036, 23.475, 711.296,04,AB
2020-12-17 00:50:44	12/17/2020 00:20:00, 4.149, 3.340, 2.960, 4.804, 4.168, 4.377, 17.036, 17.046, 23.429, 711.397,04,AB
2020-12-17 00:51:45	12/17/2020 00:21:00, 4.158, 3.327, 2.937, 4.790, 4.164, 4.365, 17.004, 17.052, 23.407, 711.567,04,AB
2020-12-17 00:52:44	12/17/2020 00:22:00, 4.139, 3.330, 2.943, 4.787, 4.164, 4.371, 17.100, 17.055, 23.443, 711.262,04,AB
2020-12-17 00:53:44	12/17/2020 00:23:00, 4.106, 3.297, 2.919, 4.780, 4.157, 4.364, 17.082, 17.060, 23.407, 711.363,04,AB
2020-12-17 00:54:44	12/17/2020 00:24:00, 4.105, 3.294, 2.934, 4.760, 4.148, 4.356, 17.096, 17.068, 23.393, 711.465,04,AB
2020-12-17 00:55:44	12/17/2020 00:25:00, 4.097, 3.286, 2.920, 4.750, 4.143, 4.342, 17.107, 17.073, 23.425, 711.363,04,AB
2020-12-17 00:56:44	12/17/2020 00:26:00, 4.106, 3.285, 2.934, 4.758, 4.158, 4.340, 17.167, 17.071, 23.436, 711.228,04,AB
2020-12-17 00:57:44	12/17/2020 00:27:00, 4.122, 3.279, 2.935, 4.757, 4.144, 4.330, 17.153, 17.084, 23.429, 711.296,04,AB
2020-12-17 00:58:44	12/17/2020 00:28:00, 4.131, 3.291, 2.960, 4.757, 4.141, 4.321, 17.146, 17.089, 23.418, 711.296,04,AB
2020-12-17 00:59:44	12/17/2020 00:29:00, 4.142, 3.285, 2.940, 4.753, 4.140, 4.299, 17.164, 17.108, 23.379, 711.465,04,AB
2020-12-17 01:00:44	12/17/2020 00:30:00, 4.123, 3.293, 2.954, 4.748, 4.142, 4.297, 17.164, 17.124, 23.389, 711.397,04,AB
2020-12-17 01:01:45	12/17/2020 00:31:00, 4.113, 3.298, 2.963, 4.734, 4.136, 4.290, 17.185, 17.127, 23.375, 711.058,04,AB
2020-12-17 01:02:44	12/17/2020 00:32:00, 4.092, 3.294, 2.962, 4.725, 4.129, 4.282, 17.189, 17.138, 23.326, 711.397,00,07
2020-12-17 01:03:45	12/17/2020 00:33:00, 4.169, 3.457, 3.211, 4.747, 4.162, 4.330, 17.167, 17.226, 21.576, 709.329,00,07
2020-12-17 01:04:45	12/17/2020 00:34:00, 4.285, 3.805, 3.614, 5.111, 4.174, 4.335, 17.267, 17.298, 20.803, 709.363,00,07
2020-12-17 01:05:44	12/17/2020 00:35:00, 4.675, 4.989, 5.120, 5.159, 4.183, 4.341, 17.277, 17.322, 20.409, 709.329,00,07
2020-12-17 01:06:44	12/17/2020 00:36:00, 6.258, 5.836, 6.175, 5.010, 4.194, 4.344, 17.302, 17.306, 20.384, 709.261,00,07
2020-12-17 01:07:45	12/17/2020 00:37:00, 6.350, 5.841, 6.126, 4.987, 4.199, 4.343, 17.320, 17.319, 20.327, 709.295,00,07
2020-12-17 01:08:44	12/17/2020 00:38:00, 6.259, 5.835, 6.061, 5.054, 4.207, 4.348, 17.309, 17.325, 20.302, 709.125,00,07
2020-12-17 01:09:45	12/17/2020 00:39:00, 6.094, 5.903, 6.079, 5.101, 4.219, 4.352, 17.345, 17.314, 20.380, 709.227,00,07
2020-12-17 01:10:44	12/17/2020 00:40:00, 6.447, 6.085, 6.151, 5.042, 4.234, 4.357, 17.359, 17.314, 20.515, 709.261,00,07
2020-12-17 01:11:44	12/17/2020 00:41:00, 6.933, 6.513, 6.289, 5.048, 4.250, 4.361, 17.352, 17.293, 20.586, 709.261,00,07
2020-12-17 01:12:45	12/17/2020 00:42:00, 7.316, 6.321, 6.347, 5.044, 4.252, 4.362, 17.373, 17.287, 20.675, 709.329,00,07
2020-12-17 01:13:44	12/17/2020 00:43:00, 7.263, 6.199, 6.515, 5.116, 4.260, 4.374, 17.359, 17.298, 20.902, 709.125,00,07
2020-12-17 01:14:45	12/17/2020 00:44:00, 6.419, 5.866, 6.093, 5.101, 4.268, 4.377, 17.384, 17.271, 21.161, 709.193,00,07
2020-12-17 01:15:44	12/17/2020 00:45:00, 8.665, 6.862, 7.351, 5.066, 4.270, 4.379, 17.401, 17.271, 21.434, 709.295,00,07
2020-12-17 01:16:44	12/17/2020 00:46:00, 7.990, 6.517, 7.345, 5.056, 4.269, 4.382, 17.423, 17.269, 21.778, 709.125,00,07
2020-12-17 01:17:44	12/17/2020 00:47:00, 7.957, 6.489, 7.239, 5.084, 4.286, 4.390, 17.366, 17.266, 21.842, 709.125,00,07
2020-12-17 01:18:44	12/17/2020 00:48:00, 7.229, 6.426, 7.173, 5.073, 4.293, 4.399, 17.398, 17.255, 22.073, 709.261,00,07
2020-12-17 01:19:45	12/17/2020 00:49:00, 6.627, 6.374, 6.821, 5.054, 4.346, 4.402, 17.409, 17.253, 22.186, 709.193,00,07
2020-12-17 01:20:45	12/17/2020 00:50:00, 7.942, 8.161, 8.386, 5.062, 4.614, 4.417, 17.409, 17.261, 22.208, 708.990,00,07
2020-12-17 01:21:44	12/17/2020 00:51:00, 8.038, 8.251, 8.048, 5.079, 4.847, 4.421, 17.334, 17.250, 22.296, 709.091,00,07
2020-12-17 01:22:44	12/17/2020 00:52:00, 6.619, 10.013, 6.889, 5.086, 4.801, 4.437, 17.377, 17.239, 22.172, 709.159,00,07
2020-12-17 01:23:44	12/17/2020 00:53:00, 6.153, 7.024, 6.859, 5.073, 4.759, 4.431, 17.359, 17.250, 22.165, 709.159,00,07
2020-12-17 01:24:44	12/17/2020 00:54:00, 5.944, 6.198, 6.591, 5.082, 4.783, 4.425, 17.380, 17.234, 22.208, 708.956,00,07
2020-12-17 01:25:45	12/17/2020 00:55:00, 5.853, 6.117, 6.640, 5.065, 4.743, 4.449, 17.359, 17.220, 22.162, 708.956,00,07
2020-12-17 01:26:45	12/17/2020 00:56:00, 5.922, 6.031, 6.339, 5.060, 4.720, 4.471, 17.366, 17.223, 22.158, 708.990,00,07
2020-12-17 01:27:44	12/17/2020 00:57:00, 5.860, 5.847, 6.220, 5.065, 4.755, 4.496, 17.437, 17.212, 22.431, 708.990,00,07
2020-12-17 01:28:45	12/17/2020 00:58:00, 5.902, 6.026, 6.316, 5.050, 4.678, 4.560, 17.409, 17.212, 22.414, 708.922,00,07
2020-12-17 01:29:45	12/17/2020 00:59:00, 6.030, 6.057, 6.396, 5.049, 4.620, 4.662, 17.394, 17.202, 22.307, 708.820,00,07
2020-12-17 01:30:44	12/17/2020 01:00:00, 6.762, 6.552, 6.833, 5.067, 4.605, 4.740, 17.409, 17.172, 22.094, 708.888,00,07
2020-12-17 01:31:45	12/17/2020 01:01:00, 6.617, 6.428, 7.292, 5.068, 4.608, 4.760, 17.366, 17.172, 22.353, 708.752,00,07
2020-12-17 01:32:44	12/17/2020 01:02:00, 6.255, 6.288, 6.975, 5.077, 4.764, 5.147, 17.387, 17.175, 22.641, 708.617,00,07
2020-12-17 01:33:44	12/17/2020 01:03:00, 6.197, 6.112, 6.665, 5.068, 4.734, 4.951, 17.401, 17.186, 22.818, 708.786,00,07
2020-12-17 01:34:44	12/17/2020 01:04:00, 6.113, 6.238, 7.032, 5.068, 4.673, 4.711, 17.409, 17.172, 22.875, 708.854,00,07
2020-12-17 01:35:44	12/17/2020 01:05:00, 6.281, 6.330, 6.885, 5.068, 4.565, 4.694, 17.394, 17.175, 22.644, 708.990,00,07
2020-12-17 01:36:44	12/17/2020 01:06:00, 6.129, 6.302, 6.772, 5.075, 4.525, 4.768, 17.401, 17.188, 22.346, 708.990,00,07
2020-12-17 01:37:45	12/17/2020 01:07:00, 6.042, 5.738, 16.314, 5.067, 4.496, 4.803, 17.355, 17.186, 22.382, 708.820,00,07
2020-12-17 01:38:45	12/17/2020 01:08:00, 5.840, 5.435, 9.367, 5.064, 4.440, 4.670, 17.359, 17.180, 22.456, 708.888,00,07
2020-12-17 01:39:44	12/17/2020 01:09:00, 5.797, 5.526, 34.753, 5.057, 4.484, 4.507, 17.345, 17.199, 22.623, 708.854,00,07
2020-12-17 01:40:44	12/17/2020 01:10:00, 5.618, 5.551, 14.500, 5.075, 4.491, 4.632, 17.362, 17.186, 22.499, 708.786,00,07
2020-12-17 01:41:44	12/17/2020 01:11:00, 5.599, 5.548, 7.707, 5.077, 4.506, 4.571, 17.380, 17.167, 22.410, 708.990,00,07
2020-12-17 01:42:44	12/17/2020 01:12:00, 5.569, 5.574, 6.179, 5.063, 4.489, 4.532, 17.387, 17.183, 22.612, 708.752,00,07
2020-12-17 01:43:44	12/17/2020 01:13:00, 5.468, 5.465, 5.886, 5.049, 4.485, 4.404, 17.412, 17.178, 22.882, 708.752,00,07
2020-12-17 01:44:44	12/17/2020 01:14:00, 5.547, 5.381, 5.868, 5.040, 4.495, 4.440, 17.401, 17.170, 22.974, 708.786,00,07
2020-12-17 01:45:44	12/17/2020 01:15:00, 5.544, 5.476, 5.831, 5.032, 4.504, 4.444, 17.387, 17.175, 23.084, 708.922,00,07
2020-12-17 01:46:45	12/17/2020 01:16:00, 5.583, 5.411, 5.709, 5.024, 4.518, 4.405, 17.409, 17.167, 23.102, 709.024,00,07
2020-12-17 01:47:44	12/17/2020 01:17:00, 5.501, 5.370, 5.587, 5.009, 4.515, 4.284, 17.359, 17.164, 23.031, 708.786,00,07
2020-12-17 01:49:44	12/17/2020 01:19:00, 5.360, 5.294, 5.529, 4.998, 4.511, 4.367, 17.384, 17.154, 22.882, 708.820,00,07
2020-12-17 01:50:44	12/17/2020 01:20:00, 5.346, 5.278, 5.574, 4.984, 4.521, 4.320, 17.330, 17.159, 23.059, 708.752,00,07
2020-12-17 01:51:44	12/17/2020 01:21:00, 5.361, 5.254, 5.582, 4.975, 4.525, 4.344, 17.352, 17.162, 23.145, 708.854,00,07
2020-12-17 01:52:44	12/17/2020 01:22:00, 5.629, 5.324, 5.663, 4.993, 4.564, 4.394, 17.348, 17.154, 23.265, 708.718,00,07
2020-12-17 01:53:45	12/17/2020 01:23:00, 5.905, 5.366, 5.850, 4.990, 4.434, 4.424, 17.302, 17.143, 23.365, 708.651,00,07
2020-12-17 01:54:44	12/17/2020 01:24:00, 5.544, 4.971, 5.842, 4.917, 4.466, 4.396, 17.309, 17.143, 23.354, 708.684,00,07
2020-12-17 01:55:44	12/17/2020 01:25:00, 5.497, 4.860, 5.858, 4.905, 4.623, 4.446, 17.295, 17.170, 23.588, 708.244,00,07
2020-12-17 01:56:44	12/17/2020 01:26:00, 5.361, 4.848, 5.410, 4.910, 4.620, 4.440, 17.281, 17.164, 23.748, 708.379,00,07
2020-12-17 01:57:44	12/17/2020 01:27:00, 5.400, 4.947, 5.349, 4.831, 4.457, 4.409, 17.330, 17.164, 23.989, 708.312,00,07
2020-12-17 01:58:44	12/17/2020 01:28:00, 5.387, 4.964, 5.357, 4.771, 4.407, 4.398, 17.359, 17.164, 24.131, 708.108,00,07
2020-12-17 01:59:44	12/17/2020 01:29:00, 5.385, 4.981, 5.328, 4.803, 4.490, 4.436, 17.348, 17.154, 23.982, 707.972,00,07
2020-12-17 02:00:44	12/17/2020 01:30:00, 5.427, 5.067, 5.293, 4.878, 4.552, 4.323, 17.302, 17.148, 24.181, 707.905,00,07
2020-12-17 02:01:45	12/17/2020 01:31:00, 5.413, 4.978, 5.054, 4.941, 4.500, 4.144, 17.320, 17.151, 23.989, 708.006,00,07
2020-12-17 02:02:45	12/17/2020 01:32:00, 5.404, 4.723, 4.897, 4.955, 4.451, 4.233, 17.327, 17.151, 23.918, 708.379,00,07
2020-12-17 02:03:44	12/17/2020 01:33:00, 5.399, 4.708, 4.908, 4.946, 4.464, 4.249, 17.288, 17.148, 23.382, 707.871,00,07
2020-12-17 02:04:44	12/17/2020 01:34:00, 5.386, 4.967, 5.627, 4.942, 4.457, 4.350, 17.252, 17.129, 23.166, 708.176,00,07
2020-12-17 02:05:44	12/17/2020 01:35:00, 5.417, 4.811, 6.276, 4.887, 4.449, 4.301, 17.281, 17.119, 23.382, 708.040,00,07
2020-12-17 02:06:44	12/17/2020 01:36:00, 7.399, 5.785, 6.284, 4.854, 4.442, 4.272, 17.277, 17.105, 23.602, 707.837,00,07
2020-12-17 02:07:44	12/17/2020 01:37:00, 6.273, 5.619, 5.560, 4.840, 4.451, 4.276, 17.256, 17.113, 23.649, 707.701,00,07
2020-12-17 02:08:44	12/17/2020 01:38:00, 6.073, 5.349, 5.549, 4.865, 4.441, 4.245, 17.259, 17.116, 23.737, 707.972,00,07
2020-12-17 02:09:44	12/17/2020 01:39:00, 5.861, 5.043, 5.335, 4.877, 4.439, 4.196, 17.249, 17.121, 23.762, 707.905,00,07
2020-12-17 02:10:45	12/17/2020 01:40:00, 5.652, 5.034, 5.192, 4.863, 4.444, 4.169, 17.203, 17.119, 23.673, 707.837,00,07
2020-12-17 02:11:44	12/17/2020 01:41:00, 5.517, 4.969, 5.270, 4.842, 4.424, 4.188, 17.288, 17.119, 23.620, 708.006,00,07
2020-12-17 02:12:44	12/17/2020 01:42:00, 5.379, 4.835, 5.223, 4.818, 4.397, 4.217, 17.277, 17.105, 23.634, 707.837,00,07
2020-12-17 02:13:44	12/17/2020 01:43:00, 5.243, 4.711, 5.095, 4.827, 4.401, 4.217, 17.185, 17.111, 23.751, 707.769,00,07
2020-12-17 02:14:44	12/17/2020 01:44:00, 5.157, 4.632, 4.999, 4.836, 4.395, 4.217, 17.199, 17.129, 23.712, 707.803,00,07
2020-12-17 02:15:44	12/17/2020 01:45:00, 5.112, 4.540, 4.957, 4.841, 4.389, 4.225, 17.245, 17.129, 23.773, 707.871,00,07
2020-12-17 02:16:44	12/17/2020 01:46:00, 5.157, 4.492, 4.880, 4.838, 4.393, 4.235, 17.245, 17.132, 23.663, 707.905,00,07
2020-12-17 02:17:45	12/17/2020 01:47:00, 5.146, 4.394, 4.809, 4.844, 4.383, 4.232, 17.196, 17.129, 23.727, 707.735,00,07
2020-12-17 02:18:44	12/17/2020 01:48:00, 5.119, 4.376, 4.771, 4.837, 4.380, 4.224, 17.224, 17.116, 23.698, 707.566,00,07
2020-12-17 02:19:44	12/17/2020 01:49:00, 5.082, 4.382, 4.805, 4.819, 4.369, 4.233, 17.185, 17.111, 23.485, 707.735,00,07
2020-12-17 02:20:44	12/17/2020 01:50:00, 5.142, 4.362, 4.907, 4.799, 4.368, 4.221, 17.139, 17.089, 23.319, 707.566,00,07
2020-12-17 02:21:44	12/17/2020 01:51:00, 5.138, 4.366, 4.470, 4.793, 4.363, 4.200, 17.157, 17.084, 23.397, 707.599,00,07
2020-12-17 02:22:45	12/17/2020 01:52:00, 5.239, 4.424, 4.582, 4.782, 4.374, 4.216, 17.160, 17.089, 23.482, 707.667,00,07
2020-12-17 02:23:45	12/17/2020 01:53:00, 5.109, 4.455, 4.674, 4.775, 4.447, 4.213, 17.139, 17.084, 23.503, 707.566,00,07
2020-12-17 02:24:45	12/17/2020 01:54:00, 5.289, 4.408, 4.741, 4.757, 4.501, 4.193, 17.125, 17.068, 23.578, 707.633,00,07
2020-12-17 02:25:44	12/17/2020 01:55:00, 5.071, 4.333, 4.560, 4.747, 4.415, 4.176, 17.128, 17.071, 23.489, 707.701,00,07
2020-12-17 02:26:44	12/17/2020 01:56:00, 4.781, 4.174, 4.438, 4.741, 4.229, 4.169, 17.103, 17.068, 23.631, 707.566,00,07
2020-12-17 02:27:45	12/17/2020 01:57:00, 4.815, 4.213, 4.318, 4.738, 4.249, 4.162, 17.167, 17.071, 23.741, 707.566,00,07
2020-12-17 02:28:45	12/17/2020 01:58:00, 4.776, 4.067, 4.327, 4.734, 4.209, 4.163, 17.146, 17.073, 23.727, 707.532,00,07
2020-12-17 02:29:45	12/17/2020 01:59:00, 4.696, 3.979, 4.331, 4.724, 4.174, 4.159, 17.160, 17.063, 23.734, 707.633,00,07
2020-12-17 02:30:44	12/17/2020 02:00:00, 4.661, 3.979, 4.305, 4.717, 4.194, 4.172, 17.146, 17.068, 23.723, 707.565,00,07
2020-12-17 02:31:45	12/17/2020 02:01:00, 4.792, 3.965, 4.217, 4.709, 4.160, 4.166, 17.121, 17.063, 23.670, 707.566,00,07
2020-12-17 02:32:44	12/17/2020 02:02:00, 4.784, 3.924, 4.185, 4.708, 4.143, 4.162, 17.093, 17.046, 23.652, 707.599,00,07
2020-12-17 02:33:44	12/17/2020 02:03:00, 5.661, 4.458, 4.520, 4.739, 4.546, 4.266, 17.128, 17.052, 23.801, 707.633,00,07
2020-12-17 02:34:44	12/17/2020 02:04:00, 5.093, 4.454, 4.543, 4.725, 4.501, 4.300, 17.050, 17.052, 23.766, 707.532,00,07
2020-12-17 02:35:44	12/17/2020 02:05:00, 4.791, 4.373, 4.479, 5.022, 4.778, 4.294, 17.054, 17.036, 23.606, 707.430,00,07
2020-12-17 02:36:44	12/17/2020 02:06:00, 4.494, 4.226, 4.146, 4.929, 4.845, 4.300, 17.047, 17.046, 23.567, 707.464,00,07
2020-12-17 02:37:45	12/17/2020 02:07:00, 4.595, 4.152, 4.077, 4.848, 4.504, 4.278, 17.071, 17.046, 23.567, 707.532,00,07
2020-12-17 02:38:44	12/17/2020 02:08:00, 4.841, 4.049, 3.993, 4.623, 4.426, 4.245, 17.061, 17.044, 23.606, 707.464,00,07
2020-12-17 02:39:44	12/17/2020 02:09:00, 4.641, 5.189, 3.992, 4.463, 4.371, 4.223, 17.054, 17.025, 23.563, 707.566,00,07
2020-12-17 02:40:45	12/17/2020 02:10:00, 4.546, 4.978, 3.921, 4.367, 4.353, 4.169, 17.040, 17.004, 23.524, 707.498,00,07
2020-12-17 02:41:45	12/17/2020 02:11:00, 4.518, 4.640, 3.888, 4.337, 4.285, 4.163, 17.043, 17.014, 23.588, 707.430,00,07
2020-12-17 02:42:44	12/17/2020 02:12:00, 4.433, 4.295, 3.884, 4.318, 4.262, 4.179, 17.025, 16.998, 23.464, 707.294,00,07
2020-12-17 02:43:44	12/17/2020 02:13:00, 4.380, 4.093, 3.866, 4.291, 4.209, 4.185, 16.965, 16.988, 23.294, 707.125,00,07
2020-12-17 02:44:44	12/17/2020 02:14:00, 4.286, 3.949, 3.779, 4.369, 4.173, 4.153, 17.032, 16.982, 23.240, 707.193,00,07
2020-12-17 02:45:45	12/17/2020 02:15:00, 4.231, 3.810, 3.761, 4.406, 4.167, 4.134, 17.008, 16.979, 23.315, 706.989,00,07
2020-12-17 02:46:45	12/17/2020 02:16:00, 4.279, 3.757, 3.741, 4.420, 4.116, 4.118, 17.011, 16.982, 23.407, 706.853,00,07
2020-12-17 02:47:44	12/17/2020 02:17:00, 4.279, 3.736, 3.763, 4.445, 4.088, 4.105, 17.022, 16.993, 23.429, 706.955,00,07
2020-12-17 02:48:44	12/17/2020 02:18:00, 4.336, 3.745, 3.786, 4.459, 4.067, 4.097, 17.000, 16.988, 23.393, 706.887,00,07
2020-12-17 02:49:44	12/17/2020 02:19:00, 4.353, 3.781, 3.680, 4.477, 4.091, 4.073, 17.022, 16.974, 23.478, 706.955,00,07
2020-12-17 02:50:45	12/17/2020 02:20:00, 4.439, 3.844, 3.635, 4.496, 4.096, 4.078, 16.958, 16.990, 23.446, 706.718,00,07
2020-12-17 02:51:45	12/17/2020 02:21:00, 4.542, 3.933, 3.532, 4.512, 4.127, 4.062, 16.972, 16.982, 23.489, 706.955,00,07
2020-12-17 02:52:44	12/17/2020 02:22:00, 4.708, 4.287, 4.070, 4.494, 4.143, 4.071, 16.990, 16.982, 23.446, 706.887,00,07
2020-12-17 02:53:44	12/17/2020 02:23:00, 4.594, 4.333, 4.106, 4.504, 4.170, 4.056, 16.969, 16.990, 23.255, 707.023,00,07
2020-12-17 02:54:45	12/17/2020 02:24:00, 4.505, 3.834, 4.089, 4.525, 4.151, 4.032, 16.969, 16.988, 23.116, 706.819,00,07
2020-12-17 02:55:45	12/17/2020 02:25:00, 4.345, 3.671, 4.058, 4.516, 4.161, 4.051, 17.015, 16.977, 23.184, 706.718,00,07
2020-12-17 02:56:44	12/17/2020 02:26:00, 4.347, 3.936, 4.079, 4.534, 4.168, 4.021, 16.961, 16.977, 23.336, 706.887,00,07
2020-12-17 02:57:44	12/17/2020 02:27:00, 4.422, 3.990, 3.987, 4.533, 4.164, 4.026, 16.969, 16.963, 23.368, 706.887,00,07
2020-12-17 02:58:44	12/17/2020 02:28:00, 4.373, 3.943, 3.904, 4.520, 4.148, 4.004, 16.993, 16.966, 23.446, 706.989,00,07
2020-12-17 02:59:45	12/17/2020 02:29:00, 4.407, 3.842, 3.797, 4.514, 4.142, 3.993, 16.961, 16.966, 23.482, 706.752,00,07
2020-12-17 03:00:44	12/17/2020 02:30:00, 4.520, 3.876, 3.741, 4.510, 4.144, 4.013, 16.979, 16.958, 23.606, 706.853,00,07
2020-12-17 03:01:44	12/17/2020 02:31:00, 4.440, 3.791, 3.769, 4.512, 4.147, 4.010, 16.951, 16.977, 23.570, 706.752,00,07
2020-12-17 03:02:45	12/17/2020 02:32:00, 4.413, 3.803, 3.807, 4.515, 4.125, 4.009, 16.983, 16.939, 23.588, 706.582,00,07
2020-12-17 03:03:44	12/17/2020 02:33:00, 4.308, 3.807, 3.829, 4.538, 4.130, 4.015, 16.947, 16.942, 23.659, 706.684,00,07
2020-12-17 03:04:44	12/17/2020 02:34:00, 4.471, 3.695, 3.841, 4.531, 4.132, 4.006, 16.947, 16.931, 23.624, 706.684,00,07
2020-12-17 03:05:44	12/17/2020 02:35:00, 4.413, 3.654, 3.785, 4.531, 4.130, 4.001, 16.961, 16.926, 23.716, 706.718,00,07
2020-12-17 03:06:45	12/17/2020 02:36:00, 4.422, 3.653, 3.776, 4.534, 4.119, 3.998, 16.933, 16.918, 23.759, 706.786,00,07
2020-12-17 03:07:45	12/17/2020 02:37:00, 4.400, 3.643, 3.731, 4.525, 4.126, 3.995, 16.937, 16.923, 23.702, 706.548,00,07
2020-12-17 03:08:45	12/17/2020 02:38:00, 4.362, 3.705, 3.702, 4.531, 4.102, 4.000, 16.926, 16.918, 23.716, 706.752,00,07
2020-12-17 03:09:45	12/17/2020 02:39:00, 4.347, 3.625, 3.640, 4.530, 4.095, 4.004, 16.905, 16.923, 23.751, 706.650,00,07
2020-12-17 03:10:45	12/17/2020 02:40:00, 4.321, 3.580, 3.615, 4.522, 4.099, 4.008, 16.880, 16.939, 23.741, 706.582,00,07
2020-12-17 03:11:44	12/17/2020 02:41:00, 4.284, 3.569, 3.541, 4.528, 4.101, 4.001, 16.890, 16.942, 23.908, 706.650,00,07
2020-12-17 03:12:44	12/17/2020 02:42:00, 4.263, 3.594, 3.564, 4.519, 4.094, 3.990, 16.905, 16.939, 23.908, 706.752,00,07
2020-12-17 03:13:44	12/17/2020 02:43:00, 4.356, 3.719, 3.646, 4.518, 4.104, 3.996, 16.883, 16.931, 23.908, 706.480,00,07
2020-12-17 03:14:45	12/17/2020 02:44:00, 4.500, 3.817, 3.674, 4.506, 4.097, 3.992, 16.876, 16.923, 23.833, 706.853,00,07
2020-12-17 03:15:44	12/17/2020 02:45:00, 4.369, 3.927, 3.649, 4.511, 4.098, 3.994, 16.887, 16.907, 23.830, 706.853,00,07
2020-12-17 03:16:45	12/17/2020 02:46:00, 4.541, 3.985, 3.949, 4.558, 4.200, 4.015, 16.898, 16.904, 23.869, 706.752,00,07
2020-12-17 03:17:44	12/17/2020 02:47:00, 4.655, 3.827, 3.707, 4.630, 4.274, 4.011, 16.834, 16.894, 23.780, 706.752,00,07
2020-12-17 03:18:44	12/17/2020 02:48:00, 4.895, 3.855, 4.156, 4.708, 4.455, 4.014, 16.855, 16.896, 23.837, 706.786,00,07
2020-12-17 03:19:45	12/17/2020 02:49:00, 4.893, 3.616, 4.015, 4.746, 3.975, 4.003, 16.816, 16.902, 23.854, 706.819,00,07
2020-12-17 03:20:44	12/17/2020 02:50:00, 5.228, 4.368, 4.747, 4.988, 4.118, 4.011, 16.837, 16.896, 24.170, 706.718,00,07
2020-12-17 03:21:44	12/17/2020 02:51:00, 4.899, 4.460, 4.310, 5.230, 4.150, 4.021, 16.848, 16.902, 23.989, 706.819,00,07
2020-12-17 03:22:44	12/17/2020 02:52:00, 4.672, 4.321, 4.330, 5.065, 4.209, 4.009, 16.844, 16.875, 24.014, 706.786,00,07
2020-12-17 03:23:44	12/17/2020 02:53:00, 4.543, 4.445, 5.108, 5.190, 4.228, 4.023, 16.834, 16.845, 24.255, 706.548,00,07
2020-12-17 03:24:44	12/17/2020 02:54:00, 5.240, 5.515, 6.681, 5.163, 4.398, 4.080, 16.848, 16.859, 24.085, 706.684,00,07
2020-12-17 03:25:44	12/17/2020 02:55:00, 5.129, 4.811, 4.888, 5.001, 4.361, 4.232, 16.791, 16.845, 24.128, 707.057,00,07
2020-12-17 03:26:45	12/17/2020 02:56:00, 5.243, 4.435, 3.986, 5.171, 4.345, 4.204, 16.816, 16.827, 24.131, 706.582,00,07
2020-12-17 03:27:44	12/17/2020 02:57:00, 5.054, 4.059, 3.707, 4.900, 4.290, 4.088, 16.798, 16.827, 23.993, 706.887,00,07
2020-12-17 03:28:45	12/17/2020 02:58:00, 5.056, 5.768, 3.444, 4.865, 4.239, 4.053, 16.809, 16.843, 24.081, 706.989,00,07
2020-12-17 03:29:44	12/17/2020 02:59:00, 4.834, 4.998, 3.523, 4.825, 4.285, 4.088, 16.780, 16.827, 24.046, 706.684,00,07
2020-12-17 03:30:44	12/17/2020 03:00:00, 4.850, 4.391, 3.560, 4.812, 4.258, 4.402, 16.784, 16.840, 24.042, 706.887,00,07
2020-12-17 03:31:45	12/17/2020 03:01:00, 4.457, 4.140, 3.510, 4.861, 4.240, 4.300, 16.780, 16.837, 24.053, 706.684,00,07
2020-12-17 03:32:44	12/17/2020 03:02:00, 4.180, 4.005, 3.365, 4.854, 4.224, 4.243, 16.752, 16.835, 23.993, 706.616,00,07
2020-12-17 03:33:44	12/17/2020 03:03:00, 3.997, 3.907, 3.264, 4.859, 4.169, 4.136, 16.795, 16.821, 23.900, 706.718,00,07
2020-12-17 03:34:45	12/17/2020 03:04:00, 4.153, 3.952, 3.314, 4.818, 4.154, 4.047, 16.699, 16.824, 23.932, 706.684,00,07
2020-12-17 03:35:45	12/17/2020 03:05:00, 4.237, 3.912, 3.429, 4.823, 4.117, 4.021, 16.788, 16.856, 24.117, 706.548,00,07
2020-12-17 03:36:44	12/17/2020 03:06:00, 4.254, 3.898, 3.378, 4.819, 4.094, 4.054, 16.777, 16.837, 24.074, 706.752,00,07
2020-12-17 03:37:44	12/17/2020 03:07:00, 4.291, 3.865, 3.452, 4.801, 4.130, 4.128, 16.780, 16.805, 24.110, 706.582,00,07
2020-12-17 03:38:45	12/17/2020 03:08:00, 4.372, 3.824, 3.397, 4.828, 4.128, 4.132, 16.777, 16.789, 24.057, 706.446,00,07
2020-12-17 03:39:45	12/17/2020 03:09:00, 4.737, 3.852, 3.475, 4.769, 4.124, 4.104, 16.766, 16.773, 24.177, 706.480,00,07
2020-12-17 03:40:44	12/17/2020 03:10:00, 4.626, 3.814, 3.446, 4.787, 4.134, 4.110, 16.724, 16.768, 24.270, 706.379,00,07
2020-12-17 03:41:45	12/17/2020 03:11:00, 4.490, 3.804, 3.450, 4.811, 4.129, 4.104, 16.749, 16.762, 24.312, 706.345,00,07
2020-12-17 03:42:45	12/17/2020 03:12:00, 4.504, 3.837, 5.678, 4.757, 4.135, 4.136, 16.706, 16.751, 24.227, 706.311,00,07
2020-12-17 03:43:45	12/17/2020 03:13:00, 4.512, 3.873, 4.863, 4.862, 4.165, 4.140, 16.656, 16.760, 24.298, 706.277,00,07
2020-12-17 03:44:44	12/17/2020 03:14:00, 4.477, 4.057, 5.032, 4.819, 4.166, 4.152, 16.649, 16.757, 24.255, 706.277,00,07
2020-12-17 03:45:45	12/17/2020 03:15:00, 4.314, 3.803, 4.146, 4.823, 4.179, 4.143, 16.699, 16.751, 24.383, 706.175,00,07
2020-12-17 03:46:45	12/17/2020 03:16:00, 4.278, 3.658, 3.771, 4.885, 4.191, 4.116, 16.720, 16.746, 24.376, 706.107,00,07
2020-12-17 03:47:44	12/17/2020 03:17:00, 4.207, 3.647, 3.648, 4.750, 4.190, 4.143, 16.724, 16.741, 24.305, 706.921,00,07
2020-12-17 03:48:45	12/17/2020 03:18:00, 4.158, 3.690, 3.751, 4.693, 4.192, 4.130, 16.656, 16.741, 24.355, 706.413,00,07
2020-12-17 03:49:45	12/17/2020 03:19:00, 4.346, 3.842, 3.752, 4.725, 4.190, 4.101, 16.706, 16.770, 24.603, 706.480,00,07
2020-12-17 03:50:44	12/17/2020 03:20:00, 4.481, 3.907, 3.628, 4.673, 4.183, 4.120, 16.685, 16.802, 24.553, 706.514,00,07
2020-12-17 03:51:44	12/17/2020 03:21:00, 6.572, 4.230, 3.788, 4.718, 4.195, 4.131, 16.642, 16.773, 24.429, 706.345,00,07
2020-12-17 03:52:44	12/17/2020 03:22:00, 5.201, 4.065, 3.746, 4.736, 4.194, 4.154, 16.639, 16.735, 24.436, 706.413,00,07
2020-12-17 03:53:44	12/17/2020 03:23:00, 6.159, 5.196, 3.874, 4.809, 4.194, 4.153, 16.656, 16.738, 24.380, 706.209,00,07
2020-12-17 03:54:45	12/17/2020 03:24:00, 5.209, 4.990, 4.532, 4.882, 4.188, 4.066, 16.674, 16.730, 24.319, 706.345,00,07
2020-12-17 03:55:45	12/17/2020 03:25:00, 4.881, 4.202, 4.313, 4.765, 4.185, 4.196, 16.628, 16.741, 24.419, 706.311,00,07
2020-12-17 03:56:45	12/17/2020 03:26:00, 4.721, 7.694, 4.806, 4.691, 4.183, 4.379, 16.688, 16.719, 24.394, 706.243,00,07
2020-12-17 03:57:44	12/17/2020 03:27:00, 5.537, 11.014, 5.300, 4.850, 4.178, 4.251, 16.688, 16.695, 24.546, 706.141,00,07
2020-12-17 03:58:45	12/17/2020 03:28:00, 5.265, 6.318, 4.334, 4.843, 4.187, 4.248, 16.699, 16.703, 24.731, 706.514,00,07
2020-12-17 03:59:45	12/17/2020 03:29:00, 4.835, 4.543, 4.180, 4.841, 4.182, 4.279, 16.663, 16.687, 24.493, 706.209,00,07
2020-12-17 04:00:45	12/17/2020 03:30:00, 4.752, 4.281, 4.207, 4.962, 4.190, 4.284, 16.674, 16.692, 24.518, 706.209,00,07
2020-12-17 04:01:44	12/17/2020 03:31:00, 5.429, 5.442, 5.099, 5.148, 4.206, 4.224, 16.621, 16.684, 24.543, 706.311,00,07
2020-12-17 04:02:45	12/17/2020 03:32:00, 4.507, 4.767, 4.515, 4.785, 4.215, 4.262, 16.646, 16.676, 24.607, 706.311,00,07
2020-12-17 04:03:45	12/17/2020 03:33:00, 4.354, 5.073, 5.213, 4.765, 4.207, 4.216, 16.610, 16.666, 24.475, 706.175,00,07
2020-12-17 04:04:44	12/17/2020 03:34:00, 4.132, 4.271, 4.324, 4.529, 4.192, 4.165, 16.621, 16.663, 24.351, 706.006,00,07
2020-12-17 04:05:45	12/17/2020 03:35:00, 4.453, 4.303, 4.061, 4.417, 4.195, 4.166, 16.599, 16.668, 24.479, 706.073,00,07
2020-12-17 04:06:45	12/17/2020 03:36:00, 4.486, 4.210, 3.438, 4.314, 4.179, 4.244, 16.646, 16.660, 24.447, 705.904,00,07
2020-12-17 04:07:45	12/17/2020 03:37:00, 4.510, 4.156, 3.252, 4.349, 4.171, 4.298, 16.582, 16.655, 24.387, 706.141,00,07
2020-12-17 04:08:44	12/17/2020 03:38:00, 4.427, 4.066, 3.276, 4.446, 4.217, 4.386, 16.571, 16.684, 24.380, 706.175,00,07
2020-12-17 04:09:44	12/17/2020 03:39:00, 4.439, 4.072, 3.403, 4.512, 4.437, 4.311, 16.624, 16.687, 24.294, 706.141,00,07
2020-12-17 04:10:45	12/17/2020 03:40:00, 4.425, 3.921, 3.371, 4.523, 4.357, 4.201, 16.610, 16.682, 24.504, 706.107,00,07
2020-12-17 04:11:44	12/17/2020 03:41:00, 4.405, 3.834, 3.327, 4.552, 4.340, 4.162, 16.546, 16.674, 24.702, 705.938,00,07
2020-12-17 04:12:45	12/17/2020 03:42:00, 4.420, 3.780, 3.292, 4.516, 4.307, 4.046, 16.589, 16.666, 24.688, 705.972,00,07
2020-12-17 04:13:44	12/17/2020 03:43:00, 4.403, 3.756, 3.287, 4.511, 4.262, 4.030, 16.610, 16.668, 24.646, 706.040,00,07
2020-12-17 04:14:45	12/17/2020 03:44:00, 4.380, 3.710, 3.273, 4.516, 4.224, 3.985, 16.585, 16.657, 24.557, 706.175,00,07
2020-12-17 04:15:45	12/17/2020 03:45:00, 4.278, 3.690, 3.275, 4.534, 4.255, 3.988, 16.585, 16.649, 24.610, 705.734,00,07
2020-12-17 04:16:44	12/17/2020 03:46:00, 4.297, 3.696, 3.293, 4.564, 4.253, 3.989, 16.599, 16.639, 24.674, 705.361,00,07
2020-12-17 04:17:44	12/17/2020 03:47:00, 4.432, 3.797, 3.378, 4.931, 4.318, 3.974, 16.589, 16.617, 24.788, 705.633,00,07
2020-12-17 04:18:44	12/17/2020 03:48:00, 4.484, 3.529, 3.441, 4.867, 4.349, 3.982, 16.635, 16.612, 24.656, 705.836,00,07
2020-12-17 04:19:45	12/17/2020 03:49:00, 4.536, 3.689, 3.375, 4.801, 4.275, 3.945, 16.592, 16.620, 24.624, 706.141,00,07
2020-12-17 04:20:44	12/17/2020 03:50:00, 4.289, 3.545, 3.324, 4.776, 4.326, 3.942, 16.532, 16.617, 24.727, 706.209,00,07
2020-12-17 04:21:45	12/17/2020 03:51:00, 4.226, 3.428, 3.313, 4.772, 4.296, 3.969, 16.578, 16.612, 24.550, 705.734,00,07
2020-12-17 04:22:45	12/17/2020 03:52:00, 4.252, 3.344, 3.318, 4.681, 4.113, 3.938, 16.550, 16.614, 24.461, 706.073,00,07
2020-12-17 04:23:45	12/17/2020 03:53:00, 4.430, 3.626, 3.377, 4.680, 4.116, 3.925, 16.578, 16.633, 24.543, 705.870,00,07
2020-12-17 04:24:45	12/17/2020 03:54:00, 4.554, 3.654, 3.420, 4.643, 3.909, 3.937, 16.592, 16.625, 24.752, 706.175,00,07
2020-12-17 04:25:44	12/17/2020 03:55:00, 4.443, 3.664, 3.459, 4.613, 4.040, 3.962, 16.514, 16.612, 24.720, 705.734,00,07
2020-12-17 04:26:44	12/17/2020 03:56:00, 5.404, 4.020, 3.802, 4.668, 4.095, 4.023, 16.532, 16.620, 24.834, 705.870,00,07
2020-12-17 04:27:44	12/17/2020 03:57:00, 5.264, 3.942, 3.863, 4.659, 4.047, 3.998, 16.514, 16.623, 24.525, 706.006,00,07
2020-12-17 04:28:45	12/17/2020 03:58:00, 4.576, 3.952, 3.681, 4.657, 3.995, 3.771, 16.511, 16.606, 24.557, 706.006,00,07
2020-12-17 04:29:45	12/17/2020 03:59:00, 4.325, 3.863, 3.670, 4.699, 4.046, 3.818, 16.521, 16.625, 24.557, 705.972,00,07
2020-12-17 04:30:45	12/17/2020 04:00:00, 4.276, 3.710, 3.574, 4.675, 4.059, 3.863, 16.504, 16.631, 24.621, 705.768,00,07
2020-12-17 04:31:45	12/17/2020 04:01:00, 4.950, 3.879, 3.776, 4.792, 4.082, 3.887, 16.532, 16.606, 24.763, 706.006,00,07
2020-12-17 04:32:44	12/17/2020 04:02:00, 5.029, 3.887, 3.897, 4.797, 4.110, 3.911, 16.525, 16.606, 24.639, 706.073,00,07
2020-12-17 04:33:45	12/17/2020 04:03:00, 4.853, 3.905, 3.805, 4.819, 4.066, 3.852, 16.479, 16.601, 24.500, 706.141,00,07
2020-12-17 04:34:45	12/17/2020 04:04:00, 4.819, 4.016, 3.697, 4.696, 4.021, 3.907, 16.514, 16.606, 24.539, 705.904,00,07
2020-12-17 04:35:45	12/17/2020 04:05:00, 5.097, 4.587, 10.779, 4.623, 4.131, 3.921, 16.450, 16.585, 24.969, 705.904,00,07
2020-12-17 04:36:44	12/17/2020 04:06:00, 5.714, 8.232, 12.291, 4.663, 4.071, 3.818, 16.461, 16.585, 24.568, 706.073,00,07
2020-12-17 04:37:44	12/17/2020 04:07:00, 4.963, 5.111, 5.413, 4.806, 4.415, 3.747, 16.472, 16.596, 24.564, 706.107,00,07
2020-12-17 04:38:45	12/17/2020 04:08:00, 4.714, 4.154, 4.534, 4.721, 4.238, 3.743, 16.486, 16.588, 24.319, 706.006,00,07
2020-12-17 04:39:45	12/17/2020 04:09:00, 4.674, 3.841, 4.303, 4.823, 4.250, 3.750, 16.482, 16.593, 24.372, 706.277,00,07
2020-12-17 04:40:45	12/17/2020 04:10:00, 4.773, 3.978, 4.161, 4.710, 4.148, 3.842, 16.447, 16.585, 24.497, 706.243,00,07
2020-12-17 04:41:45	12/17/2020 04:11:00, 4.828, 3.958, 4.102, 5.012, 3.986, 3.845, 16.426, 16.588, 24.355, 706.277,00,07
2020-12-17 04:42:44	12/17/2020 04:12:00, 5.007, 4.098, 4.025, 4.865, 3.983, 3.908, 16.408, 16.577, 24.238, 706.243,00,07
2020-12-17 04:43:45	12/17/2020 04:13:00, 4.916, 12.393, 3.939, 4.824, 4.079, 3.940, 16.461, 16.579, 24.262, 706.413,00,07
2020-12-17 04:44:45	12/17/2020 04:14:00, 5.188, 7.393, 3.842, 4.848, 4.157, 3.990, 16.394, 16.566, 24.060, 706.243,00,07
2020-12-17 04:45:45	12/17/2020 04:15:00, 5.555, 6.885, 4.359, 4.869, 4.184, 4.064, 16.418, 16.566, 24.078, 706.107,00,07
2020-12-17 04:46:45	12/17/2020 04:16:00, 7.716, 6.592, 4.477, 4.879, 4.175, 4.082, 16.443, 16.577, 23.904, 705.870,00,07
2020-12-17 04:47:45	12/17/2020 04:17:00, 9.530, 8.857, 8.203, 4.982, 4.241, 4.162, 16.411, 16.563, 24.167, 706.243,00,07
2020-12-17 04:48:44	12/17/2020 04:18:00, 8.214, 9.767, 14.716, 4.997, 4.292, 4.224, 16.387, 16.553, 24.284, 705.836,00,07
2020-12-17 04:49:45	12/17/2020 04:19:00, 11.349, 8.859, 14.491, 5.565, 4.328, 4.331, 16.387, 16.542, 23.691, 705.904,00,07
2020-12-17 04:51:45	12/17/2020 04:21:00, 9.884, 11.545, 13.697, 5.585, 4.367, 4.534, 16.408, 16.547, 23.201, 706.446,00,07
2020-12-17 04:52:45	12/17/2020 04:22:00, 10.147, 10.408, 10.753, 5.399, 4.513, 4.507, 16.422, 16.537, 22.946, 706.277,00,07
2020-12-17 04:53:44	12/17/2020 04:23:00, 9.452, 8.398, 8.641, 5.162, 4.569, 4.546, 16.397, 16.515, 23.049, 706.243,00,07
2020-12-17 04:54:45	12/17/2020 04:24:00, 9.024, 7.185, 14.740, 5.550, 4.611, 4.552, 16.387, 16.493, 23.067, 706.006,00,07
2020-12-17 04:55:44	12/17/2020 04:25:00, 6.983, 6.120, 8.521, 5.424, 4.486, 4.636, 16.404, 16.472, 22.960, 706.243,00,07
2020-12-17 04:56:45	12/17/2020 04:26:00, 6.385, 5.273, 8.779, 5.202, 4.432, 4.847, 16.433, 16.458, 22.733, 705.938,00,07
2020-12-17 04:57:44	12/17/2020 04:27:00, 12.058, 5.130, 6.629, 5.214, 4.480, 4.773, 16.365, 16.450, 22.566, 706.175,00,07
2020-12-17 04:58:45	12/17/2020 04:28:00, 8.586, 5.534, 7.734, 5.339, 4.607, 4.483, 16.411, 16.437, 22.591, 706.209,00,07
2020-12-17 04:59:45	12/17/2020 04:29:00, 7.005, 5.366, 5.958, 5.387, 4.633, 4.255, 16.379, 16.410, 22.737, 706.413,00,07
2020-12-17 05:00:45	12/17/2020 04:30:00, 6.818, 4.613, 5.565, 5.320, 4.654, 4.097, 16.376, 16.410, 22.598, 706.277,00,07
2020-12-17 05:02:45	12/17/2020 04:32:00, 5.579, 4.694, 14.771, 5.132, 4.528, 4.059, 16.422, 16.389, 22.737, 706.209,00,07
2020-12-17 05:03:45	12/17/2020 04:33:00, 5.724, 4.804, 10.885, 4.778, 4.647, 4.178, 16.369, 16.370, 22.925, 705.768,00,07
2020-12-17 05:04:45	12/17/2020 04:34:00, 5.664, 4.813, 6.511, 4.703, 4.657, 4.139, 16.394, 16.370, 22.932, 706.175,00,07
2020-12-17 05:05:44	12/17/2020 04:35:00, 7.002, 5.117, 5.056, 4.736, 4.437, 4.172, 16.355, 16.370, 22.928, 705.972,00,07
2020-12-17 05:06:45	12/17/2020 04:36:00, 6.103, 4.793, 5.114, 4.701, 4.472, 4.048, 16.323, 16.375, 22.974, 705.972,00,07
2020-12-17 05:07:44	12/17/2020 04:37:00, 6.035, 5.124, 5.488, 4.730, 4.616, 4.070, 16.312, 16.375, 23.017, 706.141,00,07
2020-12-17 05:08:45	12/17/2020 04:38:00, 5.943, 4.861, 5.014, 4.771, 4.582, 4.063, 16.266, 16.372, 23.003, 705.734,00,07
2020-12-17 05:09:45	12/17/2020 04:39:00, 5.970, 4.561, 4.507, 4.761, 4.552, 4.069, 16.284, 16.372, 23.123, 705.700,00,07
2020-12-17 05:10:45	12/17/2020 04:40:00, 6.888, 4.421, 4.521, 4.759, 4.591, 4.112, 16.294, 16.370, 23.035, 705.972,00,07
2020-12-17 05:11:45	12/17/2020 04:41:00, 6.886, 4.933, 4.629, 4.777, 4.575, 4.132, 16.245, 16.375, 22.981, 705.734,00,07
2020-12-17 05:12:44	12/17/2020 04:42:00, 5.532, 4.745, 4.473, 4.778, 4.574, 4.124, 16.259, 16.370, 23.003, 705.870,00,07
2020-12-17 05:13:45	12/17/2020 04:43:00, 5.658, 4.847, 4.736, 4.737, 4.488, 4.162, 16.277, 16.370, 22.985, 705.768,00,07
2020-12-17 05:14:45	12/17/2020 04:44:00, 5.825, 4.560, 4.803, 4.711, 4.336, 4.143, 16.298, 16.370, 23.244, 705.836,00,07
2020-12-17 05:15:45	12/17/2020 04:45:00, 5.663, 4.639, 5.185, 4.782, 4.398, 4.179, 16.209, 16.375, 23.287, 705.734,00,07
2020-12-17 05:16:44	12/17/2020 04:46:00, 5.773, 4.803, 5.653, 4.795, 4.419, 4.115, 16.230, 16.364, 23.436, 705.870,00,07
2020-12-17 05:17:44	12/17/2020 04:47:00, 5.277, 4.646, 5.365, 4.806, 4.347, 4.116, 16.227, 16.370, 23.169, 706.175,00,07
2020-12-17 05:18:44	12/17/2020 04:48:00, 4.995, 4.463, 4.645, 4.777, 4.334, 4.124, 16.191, 16.370, 22.992, 705.938,00,07
2020-12-17 05:19:44	12/17/2020 04:49:00, 4.728, 4.483, 4.439, 4.766, 4.314, 4.131, 16.273, 16.370, 22.825, 705.633,00,07
2020-12-17 05:20:44	12/17/2020 04:50:00, 5.439, 4.665, 4.675, 4.835, 4.373, 4.168, 16.266, 16.362, 22.758, 705.904,00,07
2020-12-17 05:21:45	12/17/2020 04:51:00, 5.519, 4.810, 4.796, 4.812, 4.418, 4.249, 16.252, 16.343, 22.697, 705.802,00,07
2020-12-17 05:22:44	12/17/2020 04:52:00, 5.247, 4.647, 5.258, 4.802, 4.453, 4.324, 16.245, 16.337, 22.548, 705.599,00,07
2020-12-17 05:23:44	12/17/2020 04:53:00, 5.216, 4.738, 9.439, 4.796, 4.408, 4.228, 16.245, 16.332, 22.612, 705.734,00,07
2020-12-17 05:24:45	12/17/2020 04:54:00, 5.091, 5.034, 6.343, 4.789, 4.421, 4.305, 16.227, 16.335, 22.552, 705.497,00,07
2020-12-17 05:25:45	12/17/2020 04:55:00, 5.005, 4.814, 5.966, 4.796, 4.373, 4.254, 16.202, 16.316, 22.563, 705.836,00,07
2020-12-17 05:26:44	12/17/2020 04:56:00, 5.023, 5.079, 6.388, 4.785, 4.427, 4.220, 16.195, 16.310, 22.634, 705.768,00,07
2020-12-17 05:27:45	12/17/2020 04:57:00, 4.855, 4.749, 5.196, 4.831, 4.326, 4.154, 16.188, 16.310, 22.559, 705.768,00,07
2020-12-17 05:29:44	12/17/2020 04:59:00, 4.803, 4.580, 4.242, 4.552, 4.203, 4.150, 16.145, 16.289, 22.648, 705.972,00,07
2020-12-17 05:30:45	12/17/2020 05:00:00, 4.729, 4.416, 4.258, 4.690, 4.192, 4.144, 16.163, 16.254, 22.715, 705.768,00,07
2020-12-17 05:31:45	12/17/2020 05:01:00, 4.641, 4.359, 4.280, 4.650, 4.187, 4.103, 16.135, 16.246, 22.783, 705.870,00,07
2020-12-17 05:33:45	12/17/2020 05:03:00, 4.620, 4.174, 4.349, 4.747, 4.235, 4.088, 16.081, 16.240, 23.035, 705.599,00,07
2020-12-17 05:34:45	12/17/2020 05:04:00, 4.833, 4.210, 4.278, 4.833, 4.296, 4.067, 16.120, 16.224, 23.116, 705.802,00,07
2020-12-17 05:35:44	12/17/2020 05:05:00, 4.874, 4.189, 4.216, 4.816, 4.330, 4.139, 16.149, 16.240, 22.964, 705.836,00,07
2020-12-17 05:36:45	12/17/2020 05:06:00, 5.333, 4.594, 4.433, 4.762, 4.467, 4.187, 16.085, 16.230, 23.205, 705.734,00,07
2020-12-17 05:37:45	12/17/2020 05:07:00, 5.386, 4.613, 4.532, 4.804, 4.469, 4.150, 16.092, 16.230, 23.084, 705.904,00,07
2020-12-17 05:38:45	12/17/2020 05:08:00, 5.352, 4.526, 4.436, 4.803, 4.417, 4.114, 16.124, 16.224, 23.283, 705.972,00,07
2020-12-17 05:39:44	12/17/2020 05:09:00, 5.540, 4.292, 4.193, 4.864, 4.403, 4.233, 16.110, 16.219, 23.020, 705.904,00,07
2020-12-17 05:40:44	12/17/2020 05:10:00, 5.250, 4.178, 4.014, 5.072, 4.560, 4.224, 16.092, 16.213, 22.839, 705.972,00,07
2020-12-17 05:41:45	12/17/2020 05:11:00, 5.185, 4.139, 4.025, 4.969, 4.544, 4.524, 16.081, 16.227, 22.822, 705.734,00,07
2020-12-17 05:42:44	12/17/2020 05:12:00, 5.148, 4.087, 3.997, 4.778, 4.582, 4.433, 16.135, 16.238, 22.793, 705.633,00,07
2020-12-17 05:43:44	12/17/2020 05:13:00, 5.305, 4.144, 4.019, 4.889, 4.583, 4.451, 16.106, 16.238, 23.003, 705.599,00,07
2020-12-17 05:44:44	12/17/2020 05:14:00, 5.289, 4.950, 5.077, 4.855, 4.554, 4.537, 16.099, 16.219, 22.861, 705.090,00,07
2020-12-17 05:45:45	12/17/2020 05:15:00, 10.257, 7.545, 5.196, 4.847, 4.918, 4.896, 16.088, 16.213, 22.918, 705.565,00,07
2020-12-17 05:46:45	12/17/2020 05:16:00, 8.861, 7.049, 5.124, 4.835, 4.837, 4.761, 16.053, 16.197, 23.035, 705.700,00,07
2020-12-17 05:47:45	12/17/2020 05:17:00, 9.193, 13.903, 5.230, 5.411, 4.743, 5.325, 16.117, 16.186, 23.184, 706.006,00,07
2020-12-17 05:48:44	12/17/2020 05:18:00, 6.692, 6.829, 4.913, 4.995, 4.846, 4.503, 16.113, 16.173, 22.932, 705.802,00,07
2020-12-17 05:49:45	12/17/2020 05:19:00, 5.999, 26.913, 4.970, 4.846, 4.684, 4.298, 16.103, 16.170, 23.017, 705.667,00,07
2020-12-17 05:50:45	12/17/2020 05:20:00, 5.537, 14.724, 4.925, 4.732, 4.777, 4.404, 16.056, 16.170, 22.988, 705.531,00,07
2020-12-17 05:51:45	12/17/2020 05:21:00, 6.384, 9.431, 6.172, 4.665, 4.682, 4.469, 16.060, 16.173, 23.230, 705.497,00,07
2020-12-17 05:52:45	12/17/2020 05:22:00, 6.426, 6.724, 5.759, 4.743, 4.360, 4.635, 16.039, 16.173, 23.127, 705.667,00,07
2020-12-17 05:53:44	12/17/2020 05:23:00, 5.806, 4.891, 5.194, 4.804, 4.213, 4.390, 16.056, 16.149, 22.988, 705.700,00,07
2020-12-17 05:54:45	12/17/2020 05:24:00, 6.391, 4.970, 5.514, 5.161, 4.511, 4.389, 16.014, 16.132, 23.159, 705.768,00,07
2020-12-17 05:55:45	12/17/2020 05:25:00, 6.975, 5.959, 5.941, 5.602, 4.755, 4.569, 15.982, 16.149, 23.311, 705.667,00,07
2020-12-17 05:56:45	12/17/2020 05:26:00, 5.667, 5.361, 4.980, 5.002, 4.225, 4.281, 16.007, 16.154, 23.130, 705.497,00,07
2020-12-17 05:57:45	12/17/2020 05:27:00, 6.148, 4.695, 4.562, 4.946, 4.365, 4.591, 15.993, 16.141, 23.468, 705.734,00,07
2020-12-17 05:58:45	12/17/2020 05:28:00, 5.734, 4.404, 4.490, 4.753, 4.347, 4.568, 15.989, 16.132, 23.358, 705.565,00,07
2020-12-17 05:59:45	12/17/2020 05:29:00, 5.409, 4.202, 4.274, 4.591, 4.336, 4.559, 15.989, 16.124, 23.127, 705.531,00,07
2020-12-17 06:00:44	12/17/2020 05:30:00, 5.190, 4.094, 4.176, 4.705, 4.535, 5.346, 15.986, 16.122, 23.212, 705.463,00,07
2020-12-17 06:01:45	12/17/2020 05:31:00, 5.110, 3.891, 3.948, 4.689, 4.448, 5.008, 15.975, 16.127, 23.194, 705.497,00,07
2020-12-17 06:02:45	12/17/2020 05:32:00, 5.015, 3.980, 4.033, 4.645, 4.330, 4.399, 15.996, 16.127, 23.198, 705.429,00,07
2020-12-17 06:03:45	12/17/2020 05:33:00, 4.823, 3.926, 3.975, 4.577, 4.341, 4.165, 15.993, 16.116, 23.208, 705.429,00,07
2020-12-17 06:04:44	12/17/2020 05:34:00, 4.733, 3.912, 3.997, 4.576, 4.320, 4.300, 15.954, 16.105, 23.198, 705.429,00,07
2020-12-17 06:05:45	12/17/2020 05:35:00, 4.695, 3.906, 4.019, 4.590, 4.304, 4.162, 15.989, 16.119, 23.162, 705.463,00,07
2020-12-17 06:06:45	12/17/2020 05:36:00, 4.729, 4.168, 3.934, 4.592, 4.246, 4.401, 15.986, 16.103, 23.198, 705.429,00,07
2020-12-17 06:07:45	12/17/2020 05:37:00, 9.333, 4.424, 3.963, 4.582, 4.305, 4.470, 16.014, 16.084, 23.397, 705.260,00,07
2020-12-17 06:08:45	12/17/2020 05:38:00, 8.864, 4.843, 3.887, 4.553, 4.303, 4.392, 15.971, 16.089, 23.375, 705.565,00,07
2020-12-17 06:09:45	12/17/2020 05:39:00, 7.300, 4.569, 4.379, 4.666, 4.333, 4.335, 15.968, 16.089, 23.407, 705.361,00,07
2020-12-17 06:10:45	12/17/2020 05:40:00, 7.758, 4.746, 8.248, 4.708, 4.318, 4.381, 15.947, 16.108, 23.450, 705.463,00,07
2020-12-17 06:11:45	12/17/2020 05:41:00, 8.878, 5.510, 6.643, 4.786, 4.335, 4.320, 16.003, 16.089, 23.556, 705.361,00,07
2020-12-17 06:12:45	12/17/2020 05:42:00, 8.067, 5.515, 5.719, 4.806, 4.149, 4.238, 15.975, 16.095, 23.485, 705.260,00,07
2020-12-17 06:13:45	12/17/2020 05:43:00, 6.114, 4.899, 4.391, 4.797, 4.090, 4.212, 15.957, 16.084, 23.549, 706.141,00,07
2020-12-17 06:14:44	12/17/2020 05:44:00, 5.153, 4.337, 7.082, 4.859, 4.028, 4.250, 15.932, 16.068, 23.208, 704.954,00,07
2020-12-17 06:15:44	12/17/2020 05:45:00, 8.001, 6.117, 13.477, 5.034, 4.298, 4.434, 15.904, 16.068, 23.617, 705.294,00,07
2020-12-17 06:16:45	12/17/2020 05:46:00, 7.909, 6.937, 11.975, 5.030, 4.390, 4.559, 15.957, 16.073, 23.322, 705.158,00,07
2020-12-17 06:17:45	12/17/2020 05:47:00, 7.601, 16.118, 9.928, 4.923, 4.179, 4.312, 15.993, 16.062, 23.201, 705.531,00,07
2020-12-17 06:18:44	12/17/2020 05:48:00, 6.545, 12.768, 6.498, 4.764, 4.166, 4.296, 15.925, 16.062, 23.109, 705.090,00,07
2020-12-17 06:19:44	12/17/2020 05:49:00, 5.889, 7.174, 4.869, 5.126, 4.149, 4.419, 15.925, 16.068, 23.127, 705.158,00,07
2020-12-17 06:20:44	12/17/2020 05:50:00, 5.172, 5.087, 4.444, 5.066, 4.184, 4.247, 15.900, 16.076, 22.925, 704.819,00,07
2020-12-17 06:21:45	12/17/2020 05:51:00, 4.977, 5.066, 4.250, 4.992, 4.091, 4.076, 15.947, 16.073, 22.850, 704.921,00,07
2020-12-17 06:22:45	12/17/2020 05:52:00, 4.619, 4.186, 4.032, 4.895, 4.057, 3.863, 15.925, 16.068, 22.811, 705.158,00,07
2020-12-17 06:23:44	12/17/2020 05:53:00, 4.584, 4.083, 3.904, 4.852, 4.023, 3.798, 15.911, 16.065, 22.854, 704.921,00,07
2020-12-17 06:24:45	12/17/2020 05:54:00, 4.524, 3.904, 3.811, 4.811, 4.013, 3.787, 15.907, 16.054, 22.737, 704.921,00,07
2020-12-17 06:25:44	12/17/2020 05:55:00, 4.475, 3.826, 3.807, 4.755, 4.003, 3.842, 15.918, 16.038, 22.847, 704.853,00,07
2020-12-17 06:26:45	12/17/2020 05:56:00, 4.463, 3.781, 3.755, 4.718, 4.022, 3.859, 15.961, 16.046, 22.857, 705.158,00,07
2020-12-17 06:27:45	12/17/2020 05:57:00, 4.471, 3.699, 3.690, 4.749, 4.034, 3.880, 15.915, 16.035, 22.825, 704.785,00,07
2020-12-17 06:28:45	12/17/2020 05:58:00, 4.404, 3.558, 3.618, 4.717, 4.038, 3.809, 15.915, 16.030, 22.673, 704.785,00,07
2020-12-17 06:29:45	12/17/2020 05:59:00, 4.369, 3.559, 3.561, 4.691, 4.036, 3.781, 15.947, 16.019, 22.566, 704.344,00,07
2020-12-17 06:30:45	12/17/2020 06:00:00, 4.391, 3.586, 3.665, 4.866, 4.283, 3.862, 15.897, 16.011, 22.627, 704.344,00,07
2020-12-17 06:31:44	12/17/2020 06:01:00, 4.360, 3.633, 3.692, 4.856, 4.334, 3.938, 15.918, 16.011, 22.467, 704.547,00,07
2020-12-17 06:32:44	12/17/2020 06:02:00, 4.320, 3.627, 3.641, 4.721, 4.270, 3.923, 15.897, 16.006, 22.428, 704.649,00,07
2020-12-17 06:33:45	12/17/2020 06:03:00, 4.373, 3.659, 3.680, 4.608, 4.388, 3.980, 15.886, 15.997, 22.495, 704.751,00,07
2020-12-17 06:34:45	12/17/2020 06:04:00, 4.391, 3.672, 3.730, 4.691, 4.330, 3.971, 15.876, 16.008, 22.453, 704.615,00,07
2020-12-17 06:35:44	12/17/2020 06:05:00, 4.377, 3.623, 3.615, 4.763, 4.405, 3.947, 15.837, 16.008, 22.442, 704.581,00,07
2020-12-17 06:36:44	12/17/2020 06:06:00, 4.359, 3.597, 3.532, 4.676, 4.362, 3.890, 15.812, 15.995, 22.502, 704.480,00,07
2020-12-17 06:37:44	12/17/2020 06:07:00, 4.339, 3.580, 3.366, 4.623, 4.307, 3.889, 15.868, 16.008, 22.534, 704.446,00,07
2020-12-17 06:38:45	12/17/2020 06:08:00, 4.340, 3.574, 3.256, 4.624, 4.332, 3.884, 15.829, 16.008, 22.470, 704.480,00,07
2020-12-17 06:39:45	12/17/2020 06:09:00, 4.357, 3.608, 3.228, 4.638, 4.308, 3.899, 15.837, 16.011, 22.474, 704.378,00,07
2020-12-17 06:40:44	12/17/2020 06:10:00, 4.337, 3.608, 3.269, 4.612, 4.290, 3.915, 15.815, 16.008, 22.428, 704.208,00,07
2020-12-17 06:41:44	12/17/2020 06:11:00, 4.331, 3.598, 3.259, 4.581, 4.259, 3.927, 15.865, 16.014, 22.382, 704.378,00,07
2020-12-17 06:42:45	12/17/2020 06:12:00, 4.302, 3.580, 3.285, 4.602, 4.290, 3.921, 15.815, 15.992, 22.477, 704.480,00,07
2020-12-17 06:43:45	12/17/2020 06:13:00, 4.289, 3.581, 3.328, 4.599, 4.268, 3.932, 15.819, 15.984, 22.442, 704.208,00,07
2020-12-17 06:44:45	12/17/2020 06:14:00, 4.300, 3.601, 3.408, 4.564, 4.302, 3.950, 15.783, 15.984, 22.403, 703.903,00,07
2020-12-17 06:45:44	12/17/2020 06:15:00, 4.294, 3.577, 3.407, 4.574, 4.303, 3.968, 15.812, 15.992, 22.449, 704.141,00,07
2020-12-17 06:46:45	12/17/2020 06:16:00, 4.305, 3.566, 3.393, 4.599, 4.267, 3.961, 15.833, 15.989, 22.456, 704.242,00,07
2020-12-17 06:47:44	12/17/2020 06:17:00, 4.315, 3.545, 3.387, 4.620, 4.241, 3.933, 15.812, 15.992, 22.435, 704.242,00,07
2020-12-17 06:48:44	12/17/2020 06:18:00, 4.331, 3.526, 3.374, 4.648, 4.239, 3.936, 15.826, 15.984, 22.367, 704.378,00,07
2020-12-17 06:49:45	12/17/2020 06:19:00, 4.338, 3.534, 3.393, 4.594, 4.239, 3.929, 15.808, 15.976, 22.474, 704.208,00,07
2020-12-17 06:50:45	12/17/2020 06:20:00, 4.347, 3.529, 3.416, 4.640, 4.223, 3.935, 15.819, 15.957, 22.442, 704.242,00,07
2020-12-17 06:51:45	12/17/2020 06:21:00, 4.334, 3.524, 3.375, 4.566, 4.208, 3.931, 15.776, 15.962, 22.435, 704.175,00,07
2020-12-17 06:52:44	12/17/2020 06:22:00, 4.304, 3.528, 3.364, 4.524, 4.188, 3.929, 15.819, 15.965, 22.399, 704.141,00,07
2020-12-17 06:53:45	12/17/2020 06:23:00, 4.716, 3.537, 3.389, 4.535, 4.158, 3.920, 15.797, 15.957, 22.353, 704.039,00,07
2020-12-17 06:54:45	12/17/2020 06:24:00, 4.829, 3.552, 3.405, 4.566, 4.164, 3.900, 15.773, 15.949, 22.375, 703.971,00,07
2020-12-17 06:55:45	12/17/2020 06:25:00, 4.645, 3.544, 3.402, 4.559, 4.180, 3.898, 15.780, 15.949, 22.481, 703.937,00,07
2020-12-17 06:56:45	12/17/2020 06:26:00, 4.616, 3.550, 3.391, 4.547, 4.192, 3.932, 15.780, 15.965, 22.435, 703.971,00,07
2020-12-17 06:57:45	12/17/2020 06:27:00, 4.528, 3.542, 3.397, 4.528, 4.176, 3.933, 15.801, 15.976, 22.403, 703.869,00,07
2020-12-17 06:58:45	12/17/2020 06:28:00, 4.576, 3.545, 3.411, 4.491, 4.176, 3.934, 15.797, 15.987, 22.399, 703.802,00,07
2020-12-17 06:59:45	12/17/2020 06:29:00, 5.075, 3.566, 3.415, 4.677, 4.175, 3.956, 15.787, 15.989, 22.446, 703.802,00,07
2020-12-17 07:00:45	12/17/2020 06:30:00, 4.901, 3.576, 3.408, 4.670, 4.173, 3.966, 15.751, 15.976, 22.371, 703.632,00,07
2020-12-17 07:01:45	12/17/2020 06:31:00, 4.811, 3.655, 3.410, 5.142, 4.215, 3.955, 15.773, 15.984, 22.336, 703.666,00,07
2020-12-17 07:02:45	12/17/2020 06:32:00, 4.716, 3.544, 3.425, 4.966, 4.191, 3.939, 15.748, 15.992, 22.336, 703.802,00,07
2020-12-17 07:03:44	12/17/2020 06:33:00, 4.648, 3.964, 3.437, 4.792, 4.156, 3.941, 15.783, 15.995, 22.307, 703.632,00,07
2020-12-17 07:04:45	12/17/2020 06:34:00, 4.570, 3.999, 3.436, 4.739, 4.217, 3.934, 15.783, 15.981, 22.282, 703.462,00,07
2020-12-17 07:05:45	12/17/2020 06:35:00, 4.477, 3.851, 3.432, 4.633, 4.099, 3.933, 15.773, 15.965, 22.247, 703.361,00,07
2020-12-17 07:06:44	12/17/2020 06:36:00, 4.355, 3.740, 3.447, 4.578, 4.112, 3.922, 15.755, 15.968, 22.336, 703.462,00,07
2020-12-17 07:07:45	12/17/2020 06:37:00, 4.288, 3.737, 3.459, 4.565, 4.205, 3.927, 15.741, 15.946, 22.353, 703.327,00,07
2020-12-17 07:08:45	12/17/2020 06:38:00, 4.314, 3.868, 3.460, 4.544, 4.180, 3.922, 15.755, 15.949, 22.396, 703.225,00,07
2020-12-17 07:09:45	12/17/2020 06:39:00, 4.307, 3.893, 3.463, 4.493, 4.164, 3.921, 15.741, 15.957, 22.325, 703.632,00,07
2020-12-17 07:10:45	12/17/2020 06:40:00, 4.374, 3.742, 3.472, 4.474, 4.230, 3.936, 15.805, 15.954, 22.353, 703.123,00,07
2020-12-17 07:11:45	12/17/2020 06:41:00, 4.382, 3.805, 3.476, 4.455, 4.206, 3.929, 15.744, 15.952, 22.328, 703.191,00,07
2020-12-17 07:12:44	12/17/2020 06:42:00, 4.366, 3.723, 3.484, 4.445, 4.179, 3.938, 15.726, 15.954, 22.307, 702.988,00,07
2020-12-17 07:13:45	12/17/2020 06:43:00, 4.333, 3.636, 3.486, 4.459, 4.214, 3.941, 15.748, 15.943, 22.417, 703.157,00,07
2020-12-17 07:14:45	12/17/2020 06:44:00, 4.320, 3.690, 3.495, 4.498, 4.219, 3.956, 15.741, 15.946, 22.506, 703.056,00,07
2020-12-17 07:15:45	12/17/2020 06:45:00, 4.421, 4.014, 3.530, 4.546, 4.237, 3.949, 15.716, 15.933, 22.548, 703.191,00,07
2020-12-17 07:16:44	12/17/2020 06:46:00, 4.460, 3.987, 3.529, 4.554, 4.229, 3.951, 15.766, 15.922, 22.513, 703.123,00,07
2020-12-17 07:17:45	12/17/2020 06:47:00, 4.443, 3.856, 3.527, 4.539, 4.240, 3.953, 15.748, 15.927, 22.548, 703.191,00,07
2020-12-17 07:18:45	12/17/2020 06:48:00, 4.443, 3.887, 3.536, 4.541, 4.230, 3.961, 15.741, 15.935, 22.634, 703.225,00,07
2020-12-17 07:19:45	12/17/2020 06:49:00, 4.438, 3.789, 3.554, 4.540, 4.236, 3.981, 15.766, 15.933, 22.637, 702.818,00,07
2020-12-17 07:20:45	12/17/2020 06:50:00, 4.438, 3.874, 3.564, 4.561, 4.211, 3.978, 15.726, 15.930, 22.697, 703.022,00,07
2020-12-17 07:21:45	12/17/2020 06:51:00, 4.442, 3.810, 3.567, 4.619, 4.208, 3.985, 15.748, 15.911, 22.747, 703.022,00,07
2020-12-17 07:22:45	12/17/2020 06:52:00, 4.429, 3.811, 3.646, 4.587, 4.193, 4.000, 15.705, 15.922, 22.740, 703.022,00,07
2020-12-17 07:23:44	12/17/2020 06:53:00, 4.458, 3.889, 3.903, 4.616, 4.191, 4.015, 15.734, 15.927, 22.811, 703.395,00,07
2020-12-17 07:24:45	12/17/2020 06:54:00, 4.479, 3.844, 3.907, 4.555, 4.181, 4.010, 15.726, 15.941, 22.850, 703.056,00,07
2020-12-17 07:25:45	12/17/2020 06:55:00, 4.469, 3.834, 3.779, 4.592, 4.194, 4.000, 15.773, 15.943, 22.779, 703.225,00,07
2020-12-17 07:26:45	12/17/2020 06:56:00, 4.438, 3.767, 3.691, 4.580, 4.197, 3.980, 15.741, 15.938, 22.783, 703.056,00,07
2020-12-17 07:27:45	12/17/2020 06:57:00, 4.437, 3.795, 3.612, 4.538, 4.214, 4.004, 15.748, 15.933, 22.779, 703.056,00,07
2020-12-17 07:28:45	12/17/2020 06:58:00, 4.680, 3.865, 3.752, 4.728, 4.245, 4.028, 15.744, 15.930, 23.116, 703.123,00,07
2020-12-17 07:29:45	12/17/2020 06:59:00, 4.602, 3.900, 3.841, 4.808, 4.234, 4.217, 15.702, 15.911, 23.336, 703.022,00,07
2020-12-17 07:31:45	12/17/2020 07:01:00, 4.474, 3.990, 3.863, 4.513, 4.244, 4.152, 15.716, 15.906, 23.546, 702.852,00,07
2020-12-17 07:32:45	12/17/2020 07:02:00, 4.405, 3.932, 3.829, 4.561, 4.247, 4.033, 15.730, 15.914, 23.492, 702.886,00,07
2020-12-17 07:33:45	12/17/2020 07:03:00, 4.619, 4.006, 3.834, 4.422, 4.237, 4.017, 15.734, 15.911, 23.563, 702.920,00,07
2020-12-17 07:34:45	12/17/2020 07:04:00, 4.780, 4.031, 3.911, 4.402, 4.239, 4.156, 15.730, 15.900, 23.631, 702.920,00,07
2020-12-17 07:35:45	12/17/2020 07:05:00, 4.756, 4.041, 3.873, 4.418, 4.216, 4.225, 15.723, 15.895, 23.627, 703.123,00,07
2020-12-17 07:36:45	12/17/2020 07:06:00, 4.724, 4.050, 3.770, 4.403, 4.209, 4.231, 15.709, 15.889, 23.535, 702.818,00,07
2020-12-17 07:37:45	12/17/2020 07:07:00, 4.722, 4.003, 3.773, 4.449, 4.203, 4.245, 15.744, 15.889, 23.482, 702.988,00,07
2020-12-17 07:38:45	12/17/2020 07:08:00, 4.916, 4.083, 3.800, 4.458, 4.187, 4.157, 15.726, 15.895, 23.358, 702.954,00,07
2020-12-17 07:39:45	12/17/2020 07:09:00, 4.933, 3.988, 3.793, 4.485, 4.182, 4.148, 15.698, 15.889, 23.350, 703.157,00,07
2020-12-17 07:41:45	12/17/2020 07:11:00, 4.825, 3.994, 3.818, 4.485, 4.156, 4.117, 15.702, 15.895, 22.921, 702.920,00,07
2020-12-17 07:42:45	12/17/2020 07:12:00, 4.838, 4.028, 4.005, 4.521, 4.154, 4.123, 15.680, 15.889, 22.822, 703.157,00,07
2020-12-17 07:43:45	12/17/2020 07:13:00, 4.729, 4.099, 8.499, 4.510, 4.157, 4.112, 15.741, 15.879, 22.772, 703.022,00,07
2020-12-17 07:44:45	12/17/2020 07:14:00, 4.706, 3.959, 5.996, 4.501, 4.155, 4.061, 15.716, 15.895, 22.644, 702.852,00,07
2020-12-17 07:45:45	12/17/2020 07:15:00, 4.650, 3.973, 5.143, 4.516, 4.144, 4.060, 15.698, 15.900, 22.644, 703.361,00,07
2020-12-17 07:46:45	12/17/2020 07:16:00, 4.597, 3.882, 4.685, 4.527, 4.145, 4.051, 15.719, 15.887, 22.680, 703.022,00,07
2020-12-17 07:47:45	12/17/2020 07:17:00, 4.630, 3.890, 4.705, 4.527, 4.149, 4.026, 15.737, 15.895, 22.651, 703.022,00,07
2020-12-17 07:48:45	12/17/2020 07:18:00, 4.598, 3.895, 4.493, 4.520, 4.147, 4.026, 15.716, 15.900, 22.744, 703.022,00,07
2020-12-17 07:49:45	12/17/2020 07:19:00, 4.587, 3.877, 4.377, 4.544, 4.146, 4.017, 15.705, 15.900, 22.690, 703.089,00,07
2020-12-17 07:50:45	12/17/2020 07:20:00, 4.572, 3.878, 3.984, 4.540, 4.146, 4.005, 15.734, 15.876, 22.701, 703.496,00,07
2020-12-17 07:51:45	12/17/2020 07:21:00, 4.547, 3.880, 3.908, 4.540, 4.148, 4.016, 15.677, 15.879, 22.680, 702.513,00,07
2020-12-17 07:52:44	12/17/2020 07:22:00, 4.516, 3.861, 4.809, 4.526, 4.152, 4.037, 15.702, 15.900, 22.644, 702.988,00,07
2020-12-17 07:53:45	12/17/2020 07:23:00, 4.530, 3.864, 5.086, 4.534, 4.146, 4.017, 15.712, 15.884, 22.747, 702.920,00,07
2020-12-17 07:54:45	12/17/2020 07:24:00, 4.548, 3.873, 4.284, 4.541, 4.155, 4.034, 15.716, 15.876, 22.414, 703.089,00,07
2020-12-17 07:55:45	12/17/2020 07:25:00, 4.599, 3.960, 4.263, 4.549, 4.161, 4.035, 15.723, 15.879, 22.357, 702.784,00,07
2020-12-17 07:56:45	12/17/2020 07:26:00, 4.711, 3.961, 4.109, 4.554, 4.148, 4.036, 15.737, 15.889, 22.566, 703.259,00,07
2020-12-17 07:57:45	12/17/2020 07:27:00, 4.586, 3.880, 4.063, 4.537, 4.148, 4.019, 15.748, 15.884, 22.332, 703.428,00,07
2020-12-17 07:58:45	12/17/2020 07:28:00, 4.654, 4.059, 4.104, 4.543, 4.153, 4.043, 15.719, 15.868, 22.453, 703.395,00,07
2020-12-17 07:59:45	12/17/2020 07:29:00, 5.157, 5.041, 4.682, 4.716, 4.158, 4.109, 15.709, 15.843, 22.648, 703.056,00,07
2020-12-17 08:00:45	12/17/2020 07:30:00, 4.971, 4.600, 4.401, 4.467, 4.159, 4.200, 15.719, 15.846, 22.634, 702.954,00,07
2020-12-17 08:01:45	12/17/2020 07:31:00, 4.918, 4.252, 4.093, 4.514, 4.156, 4.229, 15.741, 15.857, 22.747, 703.157,00,07
2020-12-17 08:02:45	12/17/2020 07:32:00, 4.875, 4.217, 3.935, 4.459, 4.151, 4.198, 15.691, 15.849, 22.832, 703.293,00,07
2020-12-17 08:03:45	12/17/2020 07:33:00, 4.787, 4.082, 3.876, 4.411, 4.152, 4.214, 15.645, 15.846, 22.854, 703.089,00,07
2020-12-17 08:04:45	12/17/2020 07:34:00, 4.686, 4.019, 3.838, 4.596, 4.157, 4.131, 15.606, 15.841, 22.896, 703.259,00,07
2020-12-17 08:05:45	12/17/2020 07:35:00, 4.641, 3.932, 3.885, 4.628, 4.157, 4.076, 15.631, 15.841, 22.861, 703.293,00,07
2020-12-17 08:06:45	12/17/2020 07:36:00, 4.574, 3.976, 3.954, 4.615, 4.155, 4.092, 15.680, 15.857, 22.910, 703.428,00,07
2020-12-17 08:07:45	12/17/2020 07:37:00, 4.515, 3.997, 3.998, 4.617, 4.159, 4.133, 15.638, 15.854, 22.967, 703.293,00,07
2020-12-17 08:08:45	12/17/2020 07:38:00, 4.562, 3.876, 4.005, 4.607, 4.162, 4.131, 15.680, 15.857, 23.180, 703.327,00,07
2020-12-17 08:09:45	12/17/2020 07:39:00, 4.609, 6.623, 3.966, 4.601, 4.161, 4.103, 15.627, 15.841, 23.272, 703.395,00,07
2020-12-17 08:10:45	12/17/2020 07:40:00, 4.734, 8.029, 3.939, 4.622, 4.188, 4.315, 15.620, 15.873, 23.528, 703.157,00,07
2020-12-17 08:11:45	12/17/2020 07:41:00, 4.671, 5.344, 3.977, 4.605, 4.207, 4.257, 15.655, 15.860, 23.680, 703.496,00,07
2020-12-17 08:12:45	12/17/2020 07:42:00, 4.655, 4.695, 4.021, 4.627, 4.144, 4.224, 15.606, 15.851, 23.656, 703.428,00,07
2020-12-17 08:13:45	12/17/2020 07:43:00, 4.847, 4.918, 4.023, 4.653, 4.111, 4.461, 15.663, 15.851, 23.769, 703.327,00,07
2020-12-17 08:14:45	12/17/2020 07:44:00, 4.799, 4.436, 4.082, 4.672, 4.064, 4.302, 15.613, 15.860, 23.897, 703.395,00,07
2020-12-17 08:15:45	12/17/2020 07:45:00, 4.733, 4.093, 4.060, 4.670, 4.094, 4.166, 15.627, 15.846, 23.954, 703.462,00,07
2020-12-17 08:16:45	12/17/2020 07:46:00, 4.877, 4.353, 4.003, 4.657, 4.110, 4.046, 15.620, 15.846, 24.060, 703.428,00,07
2020-12-17 08:17:45	12/17/2020 07:47:00, 4.849, 3.860, 3.542, 4.670, 4.103, 4.042, 15.634, 15.835, 24.025, 703.428,00,07
2020-12-17 08:18:45	12/17/2020 07:48:00, 4.290, 3.787, 3.755, 4.642, 4.072, 3.908, 15.592, 15.822, 24.057, 703.598,00,07
2020-12-17 08:19:45	12/17/2020 07:49:00, 4.319, 3.793, 3.654, 4.628, 4.085, 4.045, 15.599, 15.805, 24.280, 703.293,00,07
2020-12-17 08:20:45	12/17/2020 07:50:00, 5.073, 4.307, 4.455, 4.633, 4.150, 4.245, 15.620, 15.808, 24.727, 703.123,00,07
2020-12-17 08:21:45	12/17/2020 07:51:00, 6.384, 4.894, 4.834, 4.668, 4.182, 4.481, 15.588, 15.822, 24.440, 703.395,00,07
2020-12-17 08:22:45	12/17/2020 07:52:00, 7.865, 5.361, 5.183, 4.867, 4.414, 4.578, 15.606, 15.814, 24.404, 703.191,00,07
2020-12-17 08:23:45	12/17/2020 07:53:00, 9.490, 6.706, 9.269, 5.139, 4.376, 4.521, 15.599, 15.800, 24.855, 703.428,00,07
2020-12-17 08:24:44	12/17/2020 07:54:00, 7.638, 5.549, 5.917, 4.993, 4.204, 4.418, 15.549, 15.797, 24.624, 703.462,00,07
2020-12-17 08:25:45	12/17/2020 07:55:00, 7.759, 6.400, 6.272, 5.754, 4.329, 4.431, 15.585, 15.787, 24.830, 703.632,00,07
2020-12-17 08:26:45	12/17/2020 07:56:00, 8.008, 5.832, 6.066, 5.678, 4.753, 5.470, 15.595, 15.787, 24.759, 703.462,00,07
2020-12-17 08:27:45	12/17/2020 07:57:00, 9.601, 5.297, 5.047, 6.082, 5.383, 6.878, 15.588, 15.776, 24.621, 703.666,00,07
2020-12-17 08:28:45	12/17/2020 07:58:00, 7.290, 4.594, 4.489, 5.406, 4.587, 5.288, 15.627, 15.770, 24.504, 703.564,00,07
2020-12-17 08:29:44	12/17/2020 07:59:00, 6.953, 5.089, 6.137, 4.831, 4.679, 4.770, 15.606, 15.765, 24.415, 703.598,00,07
2020-12-17 08:30:45	12/17/2020 08:00:00, 12.507, 6.193, 5.258, 5.195, 4.393, 4.587, 15.613, 15.754, 24.883, 703.700,00,07
2020-12-17 08:31:45	12/17/2020 08:01:00, 18.723, 10.376, 8.149, 7.148, 5.553, 4.568, 15.624, 15.751, 25.224, 703.700,00,07
2020-12-17 08:32:45	12/17/2020 08:02:00, 9.630, 7.359, 5.876, 5.820, 5.072, 4.450, 15.531, 15.749, 24.812, 703.666,00,07
2020-12-17 08:33:45	12/17/2020 08:03:00, 8.609, 6.547, 5.829, 5.858, 5.072, 4.500, 15.546, 15.738, 24.713, 703.564,00,07
2020-12-17 08:34:45	12/17/2020 08:04:00, 8.078, 6.846, 14.903, 5.640, 4.976, 4.611, 15.546, 15.738, 24.362, 703.598,00,07
2020-12-17 08:35:45	12/17/2020 08:05:00, 8.359, 6.831, 11.840, 5.658, 5.065, 5.149, 15.542, 15.735, 24.152, 703.632,00,07
2020-12-17 08:36:45	12/17/2020 08:06:00, 10.048, 7.824, 21.991, 5.986, 5.338, 5.470, 15.528, 15.716, 24.188, 703.632,00,07
2020-12-17 08:37:45	12/17/2020 08:07:00, 8.517, 7.671, 12.221, 5.542, 4.958, 5.810, 15.577, 15.711, 24.050, 703.768,00,07
2020-12-17 08:38:45	12/17/2020 08:08:00, 10.543, 7.302, 8.274, 5.919, 5.144, 4.779, 15.542, 15.705, 24.433, 703.768,00,07
2020-12-17 08:39:45	12/17/2020 08:09:00, 10.370, 7.545, 6.996, 5.483, 5.017, 4.670, 15.510, 15.705, 24.170, 703.835,00,07
2020-12-17 08:40:45	12/17/2020 08:10:00, 29.139, 14.915, 31.069, 6.514, 5.653, 5.094, 15.517, 15.678, 24.337, 703.802,00,07
2020-12-17 08:41:45	12/17/2020 08:11:00, 14.929, 10.054, 16.513, 6.640, 5.846, 5.304, 15.542, 15.676, 24.525, 703.903,00,07
2020-12-17 08:42:45	12/17/2020 08:12:00, 8.024, 6.219, 7.811, 8.072, 5.589, 4.442, 15.517, 15.657, 24.184, 703.869,00,07
2020-12-17 08:43:45	12/17/2020 08:13:00, 7.237, 5.599, 5.752, 6.183, 4.867, 4.451, 15.475, 15.643, 24.000, 703.802,00,07
2020-12-17 08:44:45	12/17/2020 08:14:00, 7.044, 5.457, 6.748, 5.459, 4.634, 4.368, 15.514, 15.629, 23.908, 703.530,00,07
2020-12-17 08:45:45	12/17/2020 08:15:00, 7.234, 5.224, 6.788, 5.456, 4.684, 4.421, 15.464, 15.632, 23.947, 703.869,00,07
2020-12-17 08:46:45	12/17/2020 08:16:00, 7.081, 5.580, 9.979, 7.051, 6.238, 4.581, 15.482, 15.621, 24.227, 704.005,00,07
2020-12-17 08:47:45	12/17/2020 08:17:00, 6.627, 5.665, 6.656, 6.865, 5.206, 4.562, 15.517, 15.619, 24.106, 703.971,00,07
2020-12-17 08:48:45	12/17/2020 08:18:00, 8.316, 6.348, 6.187, 5.739, 4.880, 4.672, 15.496, 15.602, 24.106, 703.971,00,07
2020-12-17 08:49:45	12/17/2020 08:19:00, 7.118, 5.933, 11.512, 5.740, 5.178, 6.331, 15.482, 15.586, 24.458, 703.734,00,07
2020-12-17 08:50:45	12/17/2020 08:20:00, 13.585, 14.280, 19.921, 5.710, 5.026, 5.278, 15.524, 15.591, 24.458, 703.903,00,07
2020-12-17 08:51:45	12/17/2020 08:21:00, 9.051, 7.771, 11.557, 5.780, 4.832, 4.595, 15.485, 15.591, 23.872, 703.700,00,07
2020-12-17 08:52:45	12/17/2020 08:22:00, 6.888, 5.239, 6.538, 5.609, 4.463, 4.269, 15.439, 15.597, 23.542, 703.903,00,07
2020-12-17 08:53:45	12/17/2020 08:23:00, 6.025, 6.945, 3.877, 5.204, 4.183, 4.122, 15.460, 15.597, 23.414, 703.971,00,07
2020-12-17 08:54:45	12/17/2020 08:24:00, 5.957, 5.480, 4.056, 5.119, 4.120, 3.997, 15.439, 15.602, 23.244, 703.869,00,07
2020-12-17 08:55:45	12/17/2020 08:25:00, 5.911, 5.051, 3.936, 4.988, 4.093, 3.998, 15.467, 15.597, 23.208, 703.869,00,07
2020-12-17 08:56:45	12/17/2020 08:26:00, 5.281, 4.541, 3.838, 4.935, 4.123, 4.093, 15.460, 15.586, 23.003, 703.869,00,07
2020-12-17 08:57:45	12/17/2020 08:27:00, 4.778, 3.877, 3.647, 4.843, 4.122, 4.137, 15.467, 15.581, 22.733, 703.666,00,07
2020-12-17 08:58:45	12/17/2020 08:28:00, 4.986, 8.009, 5.649, 4.834, 4.314, 4.887, 15.450, 15.564, 23.084, 703.666,00,07
2020-12-17 08:59:46	12/17/2020 08:29:00, 5.476, 9.576, 6.550, 5.043, 4.567, 5.377, 15.396, 15.567, 22.893, 703.598,00,07
2020-12-17 09:00:45	12/17/2020 08:30:00, 5.309, 7.299, 5.899, 4.984, 4.455, 4.854, 15.400, 15.543, 22.712, 704.005,00,07
2020-12-17 09:01:45	12/17/2020 08:31:00, 5.268, 5.385, 4.346, 4.683, 4.399, 4.662, 15.379, 15.529, 22.683, 703.496,00,07
2020-12-17 09:02:45	12/17/2020 08:32:00, 4.716, 4.432, 5.638, 4.458, 4.418, 4.521, 15.365, 15.513, 22.683, 703.191,00,07
2020-12-17 09:03:45	12/17/2020 08:33:00, 4.776, 4.374, 6.436, 4.384, 4.444, 4.371, 15.350, 15.505, 22.630, 703.666,00,07
2020-12-17 09:04:45	12/17/2020 08:34:00, 4.734, 4.135, 4.437, 4.487, 4.344, 4.182, 15.365, 15.497, 22.570, 703.734,00,07
2020-12-17 09:05:45	12/17/2020 08:35:00, 4.700, 3.958, 4.166, 4.463, 4.325, 4.078, 15.375, 15.486, 22.563, 703.768,00,07
2020-12-17 09:06:45	12/17/2020 08:36:00, 4.637, 3.866, 3.817, 4.421, 4.257, 4.097, 15.301, 15.478, 22.552, 703.361,00,07
2020-12-17 09:07:45	12/17/2020 08:37:00, 4.570, 3.817, 3.662, 4.460, 4.243, 4.080, 15.322, 15.472, 22.477, 703.802,00,07
2020-12-17 09:08:45	12/17/2020 08:38:00, 4.795, 3.811, 3.917, 4.498, 4.173, 4.052, 15.308, 15.461, 22.488, 703.835,00,07
2020-12-17 09:09:45	12/17/2020 08:39:00, 4.708, 3.766, 3.918, 4.538, 4.137, 4.031, 15.318, 15.453, 22.499, 703.632,00,07
2020-12-17 09:10:45	12/17/2020 08:40:00, 4.684, 3.789, 4.026, 4.533, 4.150, 4.033, 15.279, 15.442, 22.619, 703.802,00,07
2020-12-17 09:11:45	12/17/2020 08:41:00, 5.125, 3.975, 4.610, 4.562, 4.141, 3.986, 15.276, 15.429, 22.900, 703.937,00,07
2020-12-17 09:12:45	12/17/2020 08:42:00, 5.022, 3.989, 4.264, 4.575, 4.138, 3.988, 15.272, 15.434, 22.744, 703.937,00,07
2020-12-17 09:13:45	12/17/2020 08:43:00, 4.828, 4.129, 4.244, 4.545, 4.143, 3.983, 15.297, 15.426, 22.875, 704.107,00,07
2020-12-17 09:14:45	12/17/2020 08:44:00, 4.656, 3.918, 3.862, 4.547, 4.117, 3.993, 15.265, 15.442, 22.878, 704.073,00,07
2020-12-17 09:15:45	12/17/2020 08:45:00, 4.680, 3.911, 4.033, 4.554, 4.086, 3.999, 15.233, 15.440, 22.708, 703.971,00,07
2020-12-17 09:16:45	12/17/2020 08:46:00, 5.287, 4.445, 5.899, 4.551, 4.092, 4.060, 15.230, 15.431, 23.088, 703.734,00,07
2020-12-17 09:17:45	12/17/2020 08:47:00, 5.883, 4.774, 5.444, 4.573, 4.148, 4.078, 15.237, 15.426, 23.201, 704.175,00,07
2020-12-17 09:18:45	12/17/2020 08:48:00, 13.725, 7.483, 11.177, 4.573, 4.395, 4.484, 15.308, 15.412, 23.457, 704.005,00,07
2020-12-17 09:19:45	12/17/2020 08:49:00, 8.998, 6.810, 7.819, 4.594, 4.514, 4.706, 15.226, 15.402, 22.974, 704.005,00,07
2020-12-17 09:20:46	12/17/2020 08:50:00, 6.197, 5.352, 5.498, 4.582, 4.472, 4.928, 15.247, 15.391, 22.683, 703.937,00,07
2020-12-17 09:21:46	12/17/2020 08:51:00, 7.447, 4.240, 4.069, 4.564, 4.268, 4.702, 15.251, 15.385, 22.382, 704.175,00,07
2020-12-17 09:22:45	12/17/2020 08:52:00, 6.044, 3.993, 3.710, 4.565, 4.256, 4.612, 15.269, 15.380, 22.463, 704.344,00,07
2020-12-17 09:23:45	12/17/2020 08:53:00, 4.824, 3.691, 3.541, 4.560, 4.306, 4.522, 15.237, 15.363, 22.382, 704.242,00,07
2020-12-17 09:24:45	12/17/2020 08:54:00, 4.303, 3.572, 3.427, 4.539, 4.251, 4.391, 15.237, 15.347, 22.399, 704.073,00,07
2020-12-17 09:25:45	12/17/2020 08:55:00, 4.528, 3.604, 3.465, 4.552, 4.161, 4.322, 15.169, 15.350, 22.566, 704.344,00,07
2020-12-17 09:26:46	12/17/2020 08:56:00, 4.603, 3.540, 3.446, 4.593, 4.358, 4.219, 15.194, 15.336, 22.563, 704.276,00,07
2020-12-17 09:27:45	12/17/2020 08:57:00, 4.461, 3.477, 3.354, 4.566, 4.306, 4.140, 15.155, 15.331, 22.566, 704.242,00,07
2020-12-17 09:28:46	12/17/2020 08:58:00, 4.315, 3.460, 3.224, 4.620, 4.278, 4.097, 15.180, 15.331, 22.566, 704.039,00,07
2020-12-17 09:29:45	12/17/2020 08:59:00, 4.249, 3.423, 3.149, 4.641, 4.240, 4.098, 15.205, 15.309, 22.559, 704.073,00,07
2020-12-17 09:30:45	12/17/2020 09:00:00, 4.452, 3.742, 3.560, 4.643, 4.209, 4.072, 15.166, 15.306, 22.531, 704.141,00,07
2020-12-17 09:31:45	12/17/2020 09:01:00, 4.542, 3.990, 3.763, 4.673, 4.186, 4.144, 15.095, 15.293, 22.481, 704.310,00,07
2020-12-17 09:32:45	12/17/2020 09:02:00, 4.528, 4.074, 4.069, 4.835, 4.197, 4.177, 15.148, 15.306, 22.460, 704.242,00,07
2020-12-17 09:33:45	12/17/2020 09:03:00, 5.057, 4.959, 4.624, 4.846, 4.193, 4.143, 15.130, 15.301, 22.488, 704.107,00,07
2020-12-17 09:34:45	12/17/2020 09:04:00, 5.276, 5.111, 4.379, 4.812, 4.173, 4.104, 15.137, 15.309, 22.371, 704.175,00,07
2020-12-17 09:35:45	12/17/2020 09:05:00, 4.963, 4.132, 4.000, 4.768, 4.169, 4.109, 15.127, 15.290, 22.371, 704.310,00,07
2020-12-17 09:36:45	12/17/2020 09:06:00, 4.886, 4.010, 3.914, 4.799, 4.160, 4.080, 15.120, 15.296, 22.470, 704.547,00,07
2020-12-17 09:37:45	12/17/2020 09:07:00, 4.801, 11.450, 3.751, 4.765, 4.131, 4.080, 15.145, 15.290, 22.492, 704.514,00,07
2020-12-17 09:38:45	12/17/2020 09:08:00, 4.672, 9.802, 3.585, 4.763, 4.102, 4.034, 15.109, 15.293, 22.357, 704.412,00,07
2020-12-17 09:39:45	12/17/2020 09:09:00, 4.624, 7.005, 3.555, 4.745, 4.073, 4.044, 15.113, 15.290, 22.385, 704.446,00,07
2020-12-17 09:40:45	12/17/2020 09:10:00, 4.890, 4.706, 3.441, 4.750, 4.066, 4.060, 15.077, 15.290, 22.367, 704.649,00,07
2020-12-17 09:41:45	12/17/2020 09:11:00, 4.779, 4.335, 3.376, 4.737, 4.068, 4.060, 15.063, 15.285, 22.403, 704.581,00,07
2020-12-17 09:42:45	12/17/2020 09:12:00, 4.576, 4.034, 3.324, 4.701, 4.085, 4.085, 15.070, 15.271, 22.488, 704.581,00,07
2020-12-17 09:43:45	12/17/2020 09:13:00, 5.091, 4.581, 3.416, 4.657, 4.085, 4.114, 15.077, 15.279, 22.854, 704.649,00,07
2020-12-17 09:44:45	12/17/2020 09:14:00, 5.098, 4.807, 3.454, 4.618, 4.074, 4.103, 15.049, 15.266, 22.697, 704.649,00,07
2020-12-17 09:45:45	12/17/2020 09:15:00, 4.711, 4.723, 3.516, 4.624, 4.073, 4.084, 15.031, 15.274, 22.857, 704.683,00,07
2020-12-17 09:46:45	12/17/2020 09:16:00, 4.846, 4.351, 3.521, 4.615, 4.070, 4.105, 15.070, 15.266, 22.634, 704.649,00,07
2020-12-17 09:47:45	12/17/2020 09:17:00, 4.702, 4.148, 3.509, 4.628, 4.057, 4.081, 15.045, 15.263, 22.758, 704.480,00,07
2020-12-17 09:49:45	12/17/2020 09:19:00, 4.522, 3.796, 3.448, 4.608, 4.042, 4.002, 15.084, 15.228, 22.690, 704.887,00,07
2020-12-17 09:50:46	12/17/2020 09:20:00, 4.489, 3.707, 3.441, 4.609, 4.049, 4.001, 15.056, 15.238, 22.612, 704.344,00,07
2020-12-17 09:51:45	12/17/2020 09:21:00, 4.561, 3.834, 3.479, 4.650, 4.076, 4.005, 15.010, 15.241, 22.595, 704.717,00,07
2020-12-17 09:52:45	12/17/2020 09:22:00, 4.493, 3.840, 3.436, 4.639, 4.062, 4.006, 15.063, 15.228, 22.307, 704.683,00,07
2020-12-17 09:53:46	12/17/2020 09:23:00, 4.549, 3.900, 3.457, 4.173, 4.056, 3.998, 15.066, 15.214, 22.169, 704.378,00,07
2020-12-17 09:54:46	12/17/2020 09:24:00, 4.544, 3.837, 3.432, 4.592, 4.050, 3.990, 15.056, 15.233, 22.013, 704.615,00,07
2020-12-17 09:55:45	12/17/2020 09:25:00, 4.588, 3.828, 3.426, 4.571, 4.040, 3.969, 15.063, 15.230, 21.917, 704.683,00,07
2020-12-17 09:56:45	12/17/2020 09:26:00, 4.491, 3.765, 3.398, 4.575, 4.043, 3.960, 15.045, 15.211, 21.906, 704.344,00,07
2020-12-17 09:57:45	12/17/2020 09:27:00, 4.445, 3.713, 3.378, 4.558, 4.037, 3.957, 15.010, 15.214, 21.885, 704.514,00,07
2020-12-17 09:58:45	12/17/2020 09:28:00, 4.422, 3.753, 3.374, 4.544, 4.038, 3.961, 15.020, 15.217, 21.825, 704.581,00,07
2020-12-17 09:59:45	12/17/2020 09:29:00, 4.483, 3.755, 3.379, 4.511, 4.046, 3.970, 15.006, 15.211, 21.864, 704.039,00,07
2020-12-17 10:00:46	12/17/2020 09:30:00, 4.454, 3.742, 3.382, 4.801, 4.189, 3.965, 15.031, 15.200, 21.956, 704.547,00,07
2020-12-17 10:01:45	12/17/2020 09:31:00, 4.428, 3.697, 3.376, 4.766, 4.105, 3.948, 15.024, 15.209, 21.942, 704.683,00,07
2020-12-17 10:02:45	12/17/2020 09:32:00, 4.461, 3.672, 3.374, 4.705, 4.154, 3.944, 14.981, 15.200, 22.034, 704.446,00,07
2020-12-17 10:03:46	12/17/2020 09:33:00, 4.518, 3.743, 3.404, 4.611, 4.076, 3.921, 15.031, 15.203, 21.956, 704.649,00,07
2020-12-17 10:04:45	12/17/2020 09:34:00, 4.693, 3.733, 3.382, 4.698, 4.121, 3.914, 14.999, 15.209, 21.867, 704.683,00,07
2020-12-17 10:05:45	12/17/2020 09:35:00, 4.557, 3.712, 3.369, 4.545, 4.121, 3.919, 15.056, 15.200, 21.938, 704.751,00,07
2020-12-17 10:06:45	12/17/2020 09:36:00, 4.709, 3.699, 3.374, 4.571, 4.079, 3.929, 15.035, 15.192, 22.034, 704.344,00,07
2020-12-17 10:07:45	12/17/2020 09:37:00, 4.704, 3.671, 3.366, 4.525, 4.086, 3.927, 14.978, 15.184, 22.112, 704.581,00,07
2020-12-17 10:08:45	12/17/2020 09:38:00, 4.658, 3.659, 3.354, 4.447, 4.057, 3.932, 15.056, 15.162, 22.066, 704.378,00,07
2020-12-17 10:09:45	12/17/2020 09:39:00, 4.609, 3.634, 3.361, 4.384, 4.029, 3.923, 14.992, 15.165, 22.105, 704.581,00,07
2020-12-17 10:10:46	12/17/2020 09:40:00, 4.455, 3.611, 3.362, 4.360, 4.017, 3.927, 14.988, 15.157, 22.066, 704.615,00,07
2020-12-17 10:11:45	12/17/2020 09:41:00, 4.303, 3.612, 3.349, 4.339, 4.021, 3.919, 15.010, 15.168, 22.020, 704.683,00,07
2020-12-17 10:12:45	12/17/2020 09:42:00, 4.309, 3.602, 3.337, 4.349, 4.025, 3.912, 15.020, 15.160, 21.935, 704.581,00,07
2020-12-17 10:13:45	12/17/2020 09:43:00, 4.264, 3.581, 3.326, 4.361, 4.046, 3.904, 14.956, 15.151, 21.892, 704.581,00,07
2020-12-17 10:14:46	12/17/2020 09:44:00, 4.151, 3.562, 3.309, 4.394, 4.042, 3.903, 14.967, 15.135, 21.938, 704.581,00,07
2020-12-17 10:15:45	12/17/2020 09:45:00, 4.119, 3.548, 3.314, 4.355, 4.052, 3.907, 14.971, 15.149, 22.076, 704.547,00,07
2020-12-17 10:16:45	12/17/2020 09:46:00, 4.117, 3.526, 3.298, 4.356, 4.038, 3.905, 14.999, 15.135, 22.211, 704.581,00,07
2020-12-17 10:17:45	12/17/2020 09:47:00, 4.067, 3.530, 3.299, 4.359, 4.024, 3.904, 14.935, 15.130, 22.116, 704.649,00,07
2020-12-17 10:18:45	12/17/2020 09:48:00, 4.040, 3.526, 3.298, 4.353, 4.015, 3.903, 14.924, 15.140, 22.048, 704.581,00,07
2020-12-17 10:19:45	12/17/2020 09:49:00, 4.025, 3.500, 3.285, 4.347, 3.996, 3.901, 14.907, 15.149, 21.867, 704.717,00,07
2020-12-17 10:20:45	12/17/2020 09:50:00, 3.997, 3.501, 3.276, 4.419, 3.991, 3.907, 14.893, 15.162, 21.505, 704.514,00,07
2020-12-17 10:21:45	12/17/2020 09:51:00, 4.034, 3.501, 3.255, 4.576, 4.017, 3.900, 14.868, 15.160, 21.537, 704.717,00,07
2020-12-17 10:22:45	12/17/2020 09:52:00, 4.023, 3.506, 3.246, 4.546, 4.025, 3.892, 14.924, 15.162, 21.502, 704.683,00,07
2020-12-17 10:23:46	12/17/2020 09:53:00, 4.014, 3.504, 3.250, 4.520, 4.029, 3.897, 14.939, 15.149, 21.363, 704.581,00,07
2020-12-17 10:24:45	12/17/2020 09:54:00, 4.064, 3.542, 3.241, 4.535, 4.027, 3.893, 14.967, 15.140, 21.299, 704.615,00,07
2020-12-17 10:25:46	12/17/2020 09:55:00, 4.050, 3.535, 3.246, 4.563, 4.025, 3.896, 14.910, 15.160, 21.150, 704.615,00,07
2020-12-17 10:26:45	12/17/2020 09:56:00, 4.039, 3.375, 3.221, 4.608, 4.022, 3.886, 14.914, 15.149, 21.101, 704.683,00,07
2020-12-17 10:27:46	12/17/2020 09:57:00, 4.042, 3.409, 3.234, 4.584, 4.024, 3.894, 14.893, 15.146, 21.111, 704.683,00,07
2020-12-17 10:28:45	12/17/2020 09:58:00, 4.026, 3.321, 3.236, 4.597, 4.026, 3.893, 14.903, 15.149, 21.175, 704.547,00,07
2020-12-17 10:29:46	12/17/2020 09:59:00, 3.997, 3.298, 3.239, 4.613, 4.042, 3.898, 14.924, 15.138, 21.321, 704.683,00,07
2020-12-17 10:30:45	12/17/2020 10:00:00, 4.008, 3.284, 3.229, 4.576, 4.045, 3.893, 14.967, 15.146, 21.274, 704.649,00,07
2020-12-17 10:31:45	12/17/2020 10:01:00, 4.017, 3.288, 3.206, 4.593, 4.041, 3.880, 14.924, 15.146, 21.409, 704.683,00,07
2020-12-17 10:32:46	12/17/2020 10:02:00, 4.001, 3.265, 3.200, 4.607, 4.048, 3.880, 14.953, 15.135, 21.289, 704.615,00,07
2020-12-17 10:33:45	12/17/2020 10:03:00, 3.964, 3.259, 3.191, 4.601, 4.050, 3.881, 14.875, 15.116, 21.161, 704.649,00,07
2020-12-17 10:34:45	12/17/2020 10:04:00, 3.950, 3.243, 3.175, 4.597, 4.049, 3.873, 14.924, 15.124, 21.257, 704.615,00,07
2020-12-17 10:35:46	12/17/2020 10:05:00, 3.962, 3.324, 3.205, 4.596, 4.068, 3.870, 14.914, 15.130, 21.399, 704.649,00,07
2020-12-17 10:36:46	12/17/2020 10:06:00, 3.976, 3.347, 3.199, 4.583, 4.062, 3.866, 14.893, 15.124, 21.739, 704.717,00,07
2020-12-17 10:37:45	12/17/2020 10:07:00, 4.126, 3.813, 3.353, 4.596, 4.062, 3.870, 14.871, 15.113, 21.803, 704.581,00,07
2020-12-17 10:38:45	12/17/2020 10:08:00, 4.592, 4.205, 4.298, 4.598, 4.060, 3.865, 14.889, 15.108, 22.066, 704.717,00,07
2020-12-17 10:39:45	12/17/2020 10:09:00, 4.676, 3.961, 3.699, 4.598, 4.071, 3.855, 14.868, 15.094, 21.867, 704.547,00,07
2020-12-17 10:40:45	12/17/2020 10:10:00, 4.876, 3.920, 3.419, 4.579, 4.072, 3.860, 14.857, 15.089, 21.885, 704.615,00,07
2020-12-17 10:41:45	12/17/2020 10:11:00, 4.605, 3.950, 3.496, 4.559, 4.074, 3.860, 14.853, 15.094, 21.832, 704.514,00,07
2020-12-17 10:42:45	12/17/2020 10:12:00, 4.603, 3.951, 3.589, 4.583, 4.068, 3.856, 14.846, 15.111, 21.690, 704.514,00,07
2020-12-17 10:43:45	12/17/2020 10:13:00, 4.573, 4.517, 3.651, 4.589, 4.067, 3.865, 14.836, 15.102, 21.629, 704.615,00,07
2020-12-17 10:44:45	12/17/2020 10:14:00, 4.669, 4.329, 3.458, 4.573, 4.061, 3.866, 14.839, 15.102, 21.668, 704.649,00,07
2020-12-17 10:45:45	12/17/2020 10:15:00, 4.643, 4.125, 4.047, 4.585, 4.055, 3.864, 14.878, 15.100, 21.810, 704.717,00,07
2020-12-17 10:46:45	12/17/2020 10:16:00, 4.465, 4.068, 3.755, 4.592, 4.051, 3.861, 14.893, 15.111, 21.885, 704.649,00,07
2020-12-17 10:47:46	12/17/2020 10:17:00, 4.469, 4.297, 3.756, 4.580, 4.048, 3.856, 14.843, 15.130, 21.690, 704.717,00,07
2020-12-17 10:48:45	12/17/2020 10:18:00, 4.648, 4.636, 4.023, 4.590, 4.062, 3.866, 14.854, 15.130, 21.825, 704.581,00,07
2020-12-17 10:49:45	12/17/2020 10:19:00, 4.549, 4.499, 3.989, 4.605, 4.066, 3.875, 14.868, 15.135, 22.126, 704.514,00,07
2020-12-17 10:50:45	12/17/2020 10:20:00, 4.552, 4.891, 4.547, 4.603, 4.065, 3.878, 14.903, 15.124, 22.719, 704.581,00,07
2020-12-17 10:51:45	12/17/2020 10:21:00, 5.507, 5.435, 4.090, 4.727, 4.082, 3.877, 14.935, 15.124, 22.967, 704.717,00,07
2020-12-17 10:52:45	12/17/2020 10:22:00, 9.796, 6.794, 12.083, 4.785, 4.103, 3.923, 14.939, 15.121, 23.017, 704.514,00,07
2020-12-17 10:53:45	12/17/2020 10:23:00, 8.688, 6.480, 8.994, 4.704, 4.167, 4.109, 14.921, 15.108, 23.343, 704.581,00,07
2020-12-17 10:54:45	12/17/2020 10:24:00, 6.723, 5.778, 6.143, 4.747, 4.376, 4.110, 14.949, 15.119, 23.414, 704.480,00,07
2020-12-17 10:55:45	12/17/2020 10:25:00, 6.624, 6.343, 7.288, 4.697, 4.740, 4.294, 14.910, 15.102, 23.556, 704.514,00,07
2020-12-17 10:56:45	12/17/2020 10:26:00, 6.881, 5.767, 8.902, 4.664, 4.582, 4.413, 14.882, 15.094, 23.606, 704.547,00,07
2020-12-17 10:57:46	12/17/2020 10:27:00, 5.526, 4.712, 5.994, 5.080, 4.474, 4.306, 14.889, 15.097, 23.528, 704.547,00,07
2020-12-17 10:58:45	12/17/2020 10:28:00, 9.003, 4.328, 4.396, 4.953, 4.385, 4.261, 14.854, 15.097, 23.414, 704.412,00,07
2020-12-17 10:59:45	12/17/2020 10:29:00, 9.750, 5.931, 5.161, 5.061, 4.389, 4.695, 14.896, 15.097, 23.258, 704.649,00,07
2020-12-17 11:00:46	12/17/2020 10:30:00, 6.880, 5.298, 4.742, 4.977, 4.398, 4.775, 14.846, 15.100, 23.499, 704.581,00,07
2020-12-17 11:01:46	12/17/2020 10:31:00, 5.247, 4.497, 3.790, 4.971, 4.284, 4.200, 14.889, 15.086, 23.450, 704.581,00,07
2020-12-17 11:02:45	12/17/2020 10:32:00, 6.969, 4.327, 3.989, 4.933, 4.222, 3.974, 14.846, 15.102, 23.436, 704.446,00,07
2020-12-17 11:03:45	12/17/2020 10:33:00, 6.124, 4.388, 3.975, 4.961, 4.243, 4.005, 14.878, 15.091, 23.514, 704.480,00,07
2020-12-17 11:04:45	12/17/2020 10:34:00, 6.126, 4.591, 3.972, 4.983, 4.340, 4.082, 14.885, 15.100, 23.727, 704.514,00,07
2020-12-17 11:05:45	12/17/2020 10:35:00, 5.748, 4.917, 4.239, 4.931, 4.045, 4.178, 14.843, 15.121, 23.723, 704.446,00,07
2020-12-17 11:06:45	12/17/2020 10:36:00, 5.575, 4.475, 4.154, 4.900, 4.034, 4.276, 14.878, 15.108, 23.925, 704.649,00,07
2020-12-17 11:07:45	12/17/2020 10:37:00, 5.793, 4.489, 4.263, 4.832, 3.961, 4.262, 14.843, 15.102, 23.929, 704.547,00,07
2020-12-17 11:08:45	12/17/2020 10:38:00, 5.606, 4.714, 7.519, 5.116, 4.638, 4.359, 14.864, 15.111, 23.872, 704.480,00,07
2020-12-17 11:09:45	12/17/2020 10:39:00, 5.091, 4.685, 6.747, 5.340, 4.861, 4.324, 14.854, 15.113, 23.961, 704.547,00,07
2020-12-17 11:10:46	12/17/2020 10:40:00, 5.846, 4.490, 4.400, 5.217, 4.667, 4.424, 14.861, 15.102, 24.018, 704.514,00,07
2020-12-17 11:11:46	12/17/2020 10:41:00, 5.593, 4.276, 4.538, 5.064, 4.433, 4.387, 14.839, 15.097, 23.890, 704.480,00,07
2020-12-17 11:12:46	12/17/2020 10:42:00, 5.209, 3.926, 4.189, 4.915, 4.352, 4.174, 14.910, 15.094, 23.776, 704.412,00,07
2020-12-17 11:13:45	12/17/2020 10:43:00, 4.772, 3.742, 3.991, 4.880, 4.228, 4.053, 14.889, 15.091, 23.755, 704.446,00,07
2020-12-17 11:14:45	12/17/2020 10:44:00, 4.839, 3.648, 3.826, 4.794, 4.146, 4.104, 14.864, 15.083, 23.840, 704.480,00,07
2020-12-17 11:15:45	12/17/2020 10:45:00, 4.723, 3.630, 3.722, 4.776, 4.159, 4.183, 14.846, 15.081, 23.691, 704.412,00,07
2020-12-17 11:16:45	12/17/2020 10:46:00, 4.680, 3.552, 3.805, 4.741, 4.097, 4.130, 14.861, 15.070, 23.755, 704.446,00,07
2020-12-17 11:17:46	12/17/2020 10:47:00, 4.611, 3.540, 3.806, 4.721, 4.029, 4.046, 14.871, 15.075, 23.833, 704.378,00,07
2020-12-17 11:18:45	12/17/2020 10:48:00, 4.675, 3.681, 3.835, 4.694, 3.965, 3.999, 14.814, 15.072, 23.734, 704.310,00,07
2020-12-17 11:19:45	12/17/2020 10:49:00, 4.786, 3.739, 3.878, 4.640, 4.031, 4.018, 14.907, 15.078, 23.865, 704.344,00,07
2020-12-17 11:20:45	12/17/2020 10:50:00, 4.330, 3.535, 3.566, 4.598, 4.169, 4.034, 14.839, 15.083, 23.588, 704.344,00,07
2020-12-17 11:21:46	12/17/2020 10:51:00, 4.860, 3.522, 3.505, 4.563, 4.379, 4.082, 14.868, 15.083, 23.684, 704.310,00,07
2020-12-17 11:22:45	12/17/2020 10:52:00, 5.500, 3.686, 3.482, 4.543, 4.939, 4.282, 14.889, 15.081, 23.613, 704.310,00,07
2020-12-17 11:23:45	12/17/2020 10:53:00, 4.771, 3.623, 3.401, 4.532, 4.628, 4.232, 14.882, 15.102, 23.446, 704.242,00,07
2020-12-17 11:24:45	12/17/2020 10:54:00, 4.286, 3.633, 3.270, 4.537, 4.353, 4.099, 14.832, 15.113, 23.138, 704.378,00,07
2020-12-17 11:25:46	12/17/2020 10:55:00, 4.445, 3.748, 3.287, 4.532, 4.170, 3.967, 14.793, 15.119, 22.918, 704.276,00,07
2020-12-17 11:26:45	12/17/2020 10:56:00, 4.355, 3.620, 3.287, 4.548, 4.106, 4.037, 14.825, 15.102, 22.658, 704.276,00,07
2020-12-17 11:27:45	12/17/2020 10:57:00, 4.182, 3.569, 3.296, 4.556, 4.067, 3.973, 14.814, 15.113, 22.481, 704.276,00,07
2020-12-17 11:28:45	12/17/2020 10:58:00, 4.330, 4.023, 3.489, 4.527, 4.148, 3.966, 14.836, 15.127, 22.428, 704.276,00,07
2020-12-17 11:29:45	12/17/2020 10:59:00, 4.340, 3.935, 3.540, 4.541, 4.086, 3.893, 14.793, 15.160, 22.332, 704.276,00,07
2020-12-17 11:30:45	12/17/2020 11:00:00, 4.311, 3.504, 3.498, 4.540, 4.040, 3.933, 14.779, 15.176, 22.389, 704.310,00,07
2020-12-17 11:31:46	12/17/2020 11:01:00, 4.243, 3.315, 3.457, 4.529, 4.018, 3.915, 14.783, 15.209, 22.389, 704.242,00,07
2020-12-17 11:32:45	12/17/2020 11:02:00, 4.229, 3.196, 3.380, 4.517, 4.050, 3.899, 14.825, 15.219, 22.442, 704.242,00,07
2020-12-17 11:33:46	12/17/2020 11:03:00, 4.229, 3.214, 3.371, 4.514, 4.047, 3.894, 14.846, 15.230, 22.403, 704.310,00,07
2020-12-17 11:34:46	12/17/2020 11:04:00, 4.234, 3.228, 3.296, 4.507, 4.039, 3.854, 14.861, 15.249, 22.353, 704.276,00,07
2020-12-17 11:35:45	12/17/2020 11:05:00, 4.209, 3.229, 3.250, 4.523, 4.040, 3.846, 14.850, 15.279, 22.108, 704.310,00,07
2020-12-17 11:36:45	12/17/2020 11:06:00, 4.200, 3.198, 3.187, 4.522, 4.052, 3.842, 14.829, 15.298, 21.874, 704.344,00,07
2020-12-17 11:37:46	12/17/2020 11:07:00, 4.172, 3.167, 3.188, 4.519, 4.034, 3.844, 14.878, 15.309, 21.842, 704.344,00,07
2020-12-17 11:38:46	12/17/2020 11:08:00, 4.128, 3.149, 3.174, 4.522, 4.054, 3.852, 14.882, 15.325, 21.832, 704.310,00,07
2020-12-17 11:39:45	12/17/2020 11:09:00, 4.100, 3.160, 3.176, 4.519, 4.060, 3.861, 14.882, 15.336, 21.935, 704.344,00,07
2020-12-17 11:40:45	12/17/2020 11:10:00, 4.073, 3.191, 3.167, 4.523, 4.056, 3.855, 14.896, 15.366, 21.998, 704.378,00,07
2020-12-17 11:41:45	12/17/2020 11:11:00, 4.118, 3.201, 3.168, 4.523, 4.048, 3.858, 14.882, 15.369, 22.020, 704.344,00,07
2020-12-17 11:42:46	12/17/2020 11:12:00, 4.117, 3.269, 3.148, 4.529, 4.048, 3.860, 14.910, 15.393, 22.076, 704.378,00,07
2020-12-17 11:43:45	12/17/2020 11:13:00, 4.210, 3.298, 3.129, 4.529, 4.064, 3.870, 14.924, 15.391, 22.410, 704.344,00,07
2020-12-17 11:44:45	12/17/2020 11:14:00, 4.253, 3.290, 3.122, 4.534, 4.037, 3.877, 14.893, 15.423, 22.655, 704.378,00,07
2020-12-17 11:45:46	12/17/2020 11:15:00, 4.385, 3.265, 3.106, 4.539, 4.032, 3.872, 14.907, 15.440, 22.584, 704.412,00,07
2020-12-17 11:46:46	12/17/2020 11:16:00, 4.312, 3.266, 3.116, 4.540, 4.013, 3.890, 14.914, 15.453, 22.602, 704.378,00,07
2020-12-17 11:47:45	12/17/2020 11:17:00, 4.529, 3.328, 3.099, 4.536, 4.006, 3.918, 14.932, 15.494, 22.705, 704.412,00,07
2020-12-17 11:48:45	12/17/2020 11:18:00, 4.431, 3.335, 3.093, 4.538, 4.019, 3.788, 14.964, 15.516, 22.630, 704.412,00,07
2020-12-17 11:49:45	12/17/2020 11:19:00, 4.349, 3.339, 3.087, 4.542, 4.008, 3.780, 14.956, 15.545, 22.570, 704.446,00,07
2020-12-17 11:50:45	12/17/2020 11:20:00, 4.277, 3.345, 3.097, 4.552, 4.009, 3.798, 14.953, 15.564, 22.431, 704.412,00,07
2020-12-17 11:51:45	12/17/2020 11:21:00, 4.180, 3.330, 3.107, 4.543, 4.005, 3.873, 14.978, 15.583, 22.343, 704.344,00,07
2020-12-17 11:52:46	12/17/2020 11:22:00, 4.228, 3.329, 3.126, 4.539, 4.005, 3.970, 15.017, 15.619, 22.300, 704.378,00,07
2020-12-17 11:53:45	12/17/2020 11:23:00, 4.240, 3.331, 3.112, 4.526, 3.997, 3.979, 14.988, 15.643, 22.055, 704.412,00,07
2020-12-17 11:54:45	12/17/2020 11:24:00, 4.197, 3.354, 3.131, 4.516, 3.986, 3.926, 15.074, 15.667, 22.116, 704.378,00,07
2020-12-17 11:55:45	12/17/2020 11:25:00, 4.178, 3.378, 3.122, 4.498, 3.986, 3.862, 14.978, 15.689, 21.981, 704.378,00,07
2020-12-17 11:56:45	12/17/2020 11:26:00, 4.159, 3.393, 3.118, 4.490, 3.984, 3.966, 15.027, 15.716, 21.746, 704.344,00,07
2020-12-17 11:57:45	12/17/2020 11:27:00, 4.113, 3.400, 3.139, 4.476, 3.990, 3.921, 15.056, 15.759, 21.583, 704.378,00,07
2020-12-17 11:58:46	12/17/2020 11:28:00, 4.091, 3.410, 3.156, 4.483, 3.993, 3.893, 15.084, 15.797, 21.406, 704.378,00,07
2020-12-17 11:59:45	12/17/2020 11:29:00, 4.098, 3.412, 3.156, 4.493, 3.987, 3.853, 15.098, 15.822, 21.129, 704.378,00,07
2020-12-17 12:00:45	12/17/2020 11:30:00, 4.069, 3.426, 3.172, 4.501, 3.994, 3.755, 15.088, 15.833, 21.285, 704.412,00,07
2020-12-17 12:01:45	12/17/2020 11:31:00, 4.067, 3.412, 3.155, 4.505, 4.001, 3.806, 15.084, 15.862, 21.360, 704.446,00,07
2020-12-17 12:02:46	12/17/2020 11:32:00, 4.086, 3.409, 3.147, 4.511, 4.003, 3.790, 15.084, 15.906, 21.189, 704.412,00,07
2020-12-17 12:03:45	12/17/2020 11:33:00, 4.095, 3.413, 3.147, 4.519, 4.005, 3.813, 15.173, 15.897, 20.834, 704.378,00,07
2020-12-17 12:04:46	12/17/2020 11:34:00, 4.094, 3.443, 3.169, 4.517, 4.003, 3.817, 15.152, 15.922, 20.572, 704.378,00,07
2020-12-17 12:05:45	12/17/2020 11:35:00, 4.059, 3.450, 3.176, 4.515, 3.995, 3.814, 15.201, 15.943, 20.490, 704.378,00,07
2020-12-17 12:06:46	12/17/2020 11:36:00, 4.057, 3.387, 3.218, 4.521, 4.000, 3.820, 15.223, 15.968, 20.309, 704.378,00,07
2020-12-17 12:07:46	12/17/2020 11:37:00, 4.070, 3.472, 3.197, 4.519, 3.990, 3.819, 15.265, 15.992, 20.462, 704.378,00,07
2020-12-17 12:08:45	12/17/2020 11:38:00, 4.065, 3.496, 3.307, 4.530, 3.993, 3.847, 15.237, 15.997, 20.526, 704.378,00,07
2020-12-17 12:09:46	12/17/2020 11:39:00, 4.061, 3.431, 3.229, 4.526, 4.005, 3.824, 15.226, 16.003, 20.547, 704.412,00,07
2020-12-17 12:10:46	12/17/2020 11:40:00, 4.049, 3.420, 3.283, 4.517, 4.007, 3.820, 15.251, 16.006, 20.572, 704.412,00,07
2020-12-17 12:11:46	12/17/2020 11:41:00, 4.055, 3.401, 3.226, 4.514, 4.016, 3.852, 15.262, 16.008, 20.458, 704.446,00,07
2020-12-17 12:12:45	12/17/2020 11:42:00, 4.076, 3.443, 3.238, 4.522, 4.017, 3.864, 15.265, 16.019, 20.618, 704.446,00,07
2020-12-17 12:13:45	12/17/2020 11:43:00, 4.086, 3.436, 3.276, 4.519, 4.024, 3.857, 15.276, 16.030, 20.551, 704.446,00,07
2020-12-17 12:14:46	12/17/2020 11:44:00, 4.083, 3.406, 3.283, 4.519, 4.013, 3.851, 15.272, 16.014, 20.380, 704.412,00,07
2020-12-17 12:15:45	12/17/2020 11:45:00, 4.076, 3.397, 3.267, 4.522, 4.012, 3.847, 15.322, 16.006, 20.118, 704.378,00,07
2020-12-17 12:16:45	12/17/2020 11:46:00, 4.074, 3.350, 3.243, 4.527, 4.013, 3.859, 15.294, 16.003, 19.972, 704.378,00,07
2020-12-17 12:17:45	12/17/2020 11:47:00, 4.080, 3.352, 3.240, 4.528, 4.012, 3.865, 15.347, 16.014, 19.780, 704.378,00,07
2020-12-17 12:18:45	12/17/2020 11:48:00, 4.055, 3.351, 3.252, 4.530, 4.004, 3.869, 15.343, 16.014, 19.848, 704.344,00,07
2020-12-17 12:19:46	12/17/2020 11:49:00, 4.054, 3.407, 3.318, 4.540, 4.002, 3.872, 15.365, 15.997, 19.859, 704.378,00,07
2020-12-17 12:20:45	12/17/2020 11:50:00, 4.044, 3.418, 3.342, 4.540, 4.009, 3.869, 15.368, 16.003, 19.944, 704.310,00,07
2020-12-17 12:21:45	12/17/2020 11:51:00, 4.047, 3.463, 3.389, 4.538, 4.021, 3.876, 15.361, 16.019, 19.745, 704.344,00,07
2020-12-17 12:22:46	12/17/2020 11:52:00, 4.056, 3.459, 3.394, 4.528, 4.019, 3.881, 15.396, 16.022, 19.564, 704.310,00,07
2020-12-17 12:23:46	12/17/2020 11:53:00, 4.082, 3.485, 3.405, 4.527, 4.015, 3.881, 15.421, 16.011, 19.603, 704.310,00,07
2020-12-17 12:24:45	12/17/2020 11:54:00, 4.139, 3.500, 3.428, 4.527, 4.016, 3.897, 15.428, 16.003, 19.670, 704.344,00,07
2020-12-17 12:25:45	12/17/2020 11:55:00, 4.193, 3.528, 3.458, 4.526, 4.023, 3.901, 15.450, 15.995, 19.940, 704.310,00,07
2020-12-17 12:26:46	12/17/2020 11:56:00, 4.350, 3.528, 3.471, 4.525, 4.027, 3.900, 15.414, 15.995, 19.837, 704.242,00,07
2020-12-17 12:27:45	12/17/2020 11:57:00, 4.304, 3.530, 3.479, 4.522, 4.027, 3.896, 15.386, 16.003, 19.603, 704.242,00,07
2020-12-17 12:28:45	12/17/2020 11:58:00, 4.360, 3.521, 3.487, 4.523, 4.030, 3.901, 15.396, 16.003, 19.578, 704.276,00,07
2020-12-17 12:29:46	12/17/2020 11:59:00, 4.409, 3.524, 3.474, 4.529, 4.034, 3.904, 15.443, 15.997, 19.390, 704.242,00,07
2020-12-17 12:30:45	12/17/2020 12:00:00, 4.408, 3.536, 3.463, 4.530, 4.035, 3.913, 15.421, 15.973, 19.124, 704.276,00,07
2020-12-17 12:31:46	12/17/2020 12:01:00, 4.423, 3.558, 3.486, 4.532, 4.035, 3.921, 15.428, 15.962, 19.057, 704.310,00,07
2020-12-17 12:32:46	12/17/2020 12:02:00, 4.475, 3.565, 3.492, 4.524, 4.035, 3.919, 15.421, 15.943, 19.202, 704.344,00,07
2020-12-17 12:33:45	12/17/2020 12:03:00, 4.456, 3.571, 3.506, 4.522, 4.034, 3.928, 15.467, 15.952, 19.596, 704.344,00,07
2020-12-17 12:34:45	12/17/2020 12:04:00, 4.447, 3.593, 3.540, 4.523, 4.034, 3.936, 15.489, 15.933, 19.021, 704.310,00,07
2020-12-17 12:35:45	12/17/2020 12:05:00, 4.418, 3.608, 3.563, 4.525, 4.032, 3.926, 15.453, 15.933, 18.365, 704.276,00,07
2020-12-17 12:36:45	12/17/2020 12:06:00, 4.455, 3.623, 3.580, 4.527, 4.032, 3.927, 15.482, 15.927, 18.134, 704.310,00,07
2020-12-17 12:37:45	12/17/2020 12:07:00, 4.468, 3.619, 3.597, 4.524, 4.024, 3.923, 15.421, 15.933, 17.893, 704.242,00,07
2020-12-17 12:38:45	12/17/2020 12:08:00, 4.423, 3.623, 3.614, 4.516, 4.023, 3.921, 15.446, 15.922, 18.961, 704.310,00,07
2020-12-17 12:39:46	12/17/2020 12:09:00, 4.408, 3.624, 3.631, 4.516, 4.026, 3.921, 15.446, 15.916, 19.458, 704.242,00,07
2020-12-17 12:40:46	12/17/2020 12:10:00, 4.402, 3.629, 3.649, 4.522, 4.024, 3.929, 15.436, 15.916, 19.614, 704.310,00,07
2020-12-17 12:41:45	12/17/2020 12:11:00, 4.378, 3.626, 3.663, 4.517, 4.019, 3.924, 15.471, 15.906, 18.613, 704.378,00,07
2020-12-17 12:42:46	12/17/2020 12:12:00, 4.390, 3.622, 3.674, 4.512, 4.014, 3.928, 15.436, 15.906, 18.659, 704.344,00,07
2020-12-17 12:43:46	12/17/2020 12:13:00, 4.381, 3.633, 3.683, 4.510, 4.017, 3.930, 15.421, 15.903, 18.531, 704.344,00,07
2020-12-17 12:44:46	12/17/2020 12:14:00, 4.394, 3.621, 3.701, 4.512, 4.022, 3.931, 15.446, 15.906, 18.176, 704.378,00,07
2020-12-17 12:45:45	12/17/2020 12:15:00, 4.370, 3.621, 3.705, 4.510, 4.024, 3.934, 15.446, 15.900, 17.974, 704.378,00,07
2020-12-17 12:46:45	12/17/2020 12:16:00, 4.361, 3.619, 3.708, 4.511, 4.024, 3.937, 15.439, 15.903, 18.446, 704.344,00,07
2020-12-17 12:47:46	12/17/2020 12:17:00, 4.373, 3.634, 3.733, 4.507, 4.025, 3.938, 15.478, 15.889, 18.450, 704.344,00,07
2020-12-17 12:48:46	12/17/2020 12:18:00, 4.371, 3.635, 3.744, 4.516, 4.024, 3.945, 15.457, 15.884, 18.663, 704.310,00,07
2020-12-17 12:49:45	12/17/2020 12:19:00, 4.369, 3.631, 3.748, 4.515, 4.029, 3.943, 15.457, 15.868, 18.343, 704.378,00,07
2020-12-17 12:50:46	12/17/2020 12:20:00, 4.363, 3.644, 3.756, 4.520, 4.035, 3.949, 15.425, 15.868, 18.663, 704.378,00,07
2020-12-17 12:51:46	12/17/2020 12:21:00, 4.358, 3.646, 3.752, 4.520, 4.038, 3.946, 15.457, 15.876, 18.517, 704.378,00,07
2020-12-17 12:52:46	12/17/2020 12:22:00, 4.362, 3.659, 3.743, 4.514, 4.035, 3.941, 15.414, 15.868, 18.389, 704.310,00,07
2020-12-17 12:53:46	12/17/2020 12:23:00, 4.363, 3.669, 3.751, 4.516, 4.036, 3.940, 15.428, 15.862, 18.542, 704.378,00,07
2020-12-17 12:54:46	12/17/2020 12:24:00, 4.369, 3.668, 3.766, 4.515, 4.039, 3.945, 15.446, 15.857, 19.007, 704.310,00,07
2020-12-17 12:55:45	12/17/2020 12:25:00, 4.368, 3.660, 3.785, 4.518, 4.037, 3.944, 15.439, 15.841, 19.156, 704.310,00,07
2020-12-17 12:56:45	12/17/2020 12:26:00, 4.371, 3.667, 3.788, 4.522, 4.040, 3.942, 15.450, 15.833, 19.223, 704.412,00,07
2020-12-17 12:57:45	12/17/2020 12:27:00, 4.366, 3.675, 3.809, 4.523, 4.037, 3.945, 15.457, 15.819, 19.252, 704.412,00,07
2020-12-17 12:58:46	12/17/2020 12:28:00, 4.360, 3.681, 3.820, 4.524, 4.039, 3.944, 15.404, 15.803, 19.450, 704.378,00,07
2020-12-17 12:59:45	12/17/2020 12:29:00, 4.366, 3.700, 3.832, 4.531, 4.045, 3.949, 15.425, 15.808, 19.376, 704.378,00,07
2020-12-17 13:00:45	12/17/2020 12:30:00, 4.359, 3.705, 3.841, 4.535, 4.047, 3.959, 15.467, 15.805, 19.521, 704.446,00,07
2020-12-17 13:01:45	12/17/2020 12:31:00, 4.369, 3.707, 3.848, 4.535, 4.030, 3.962, 15.453, 15.795, 19.621, 704.446,00,07
2020-12-17 13:02:45	12/17/2020 12:32:00, 4.379, 3.715, 3.861, 4.542, 4.058, 3.962, 15.485, 15.797, 19.600, 704.378,00,07
2020-12-17 13:03:45	12/17/2020 12:33:00, 4.402, 3.721, 3.872, 4.541, 4.059, 3.965, 15.478, 15.792, 19.337, 704.446,00,07
2020-12-17 13:04:46	12/17/2020 12:34:00, 4.395, 3.739, 3.886, 4.538, 4.074, 3.962, 15.432, 15.814, 19.447, 704.378,00,07
2020-12-17 13:05:46	12/17/2020 12:35:00, 4.401, 3.751, 3.900, 4.543, 4.034, 3.959, 15.460, 15.833, 19.564, 704.344,00,07
2020-12-17 13:06:46	12/17/2020 12:36:00, 4.391, 3.767, 3.905, 4.541, 4.071, 3.965, 15.496, 15.824, 19.404, 704.310,00,07
2020-12-17 13:07:46	12/17/2020 12:37:00, 4.400, 3.778, 3.924, 4.546, 4.074, 3.975, 15.499, 15.808, 19.486, 704.310,00,07
2020-12-17 13:08:45	12/17/2020 12:38:00, 4.411, 3.773, 3.930, 4.552, 4.050, 3.971, 15.503, 15.816, 18.290, 704.276,00,07
2020-12-17 13:09:45	12/17/2020 12:39:00, 4.433, 3.783, 3.929, 4.554, 4.069, 3.977, 15.478, 15.811, 17.410, 704.310,00,07
2020-12-17 13:10:45	12/17/2020 12:40:00, 4.422, 3.784, 3.929, 4.558, 4.079, 3.978, 15.450, 15.814, 18.035, 704.310,00,07
2020-12-17 13:11:45	12/17/2020 12:41:00, 4.415, 3.793, 3.943, 4.557, 4.085, 3.983, 15.453, 15.795, 17.538, 704.344,00,07
2020-12-17 13:12:46	12/17/2020 12:42:00, 4.422, 3.797, 3.951, 4.560, 4.066, 3.984, 15.460, 15.792, 18.453, 704.412,00,07
2020-12-17 13:13:45	12/17/2020 12:43:00, 4.424, 3.806, 3.967, 4.561, 4.049, 3.984, 15.475, 15.797, 19.003, 704.344,00,07
2020-12-17 13:14:46	12/17/2020 12:44:00, 4.420, 3.812, 3.976, 4.557, 4.045, 3.986, 15.453, 15.776, 19.000, 704.378,00,07
2020-12-17 13:15:45	12/17/2020 12:45:00, 4.413, 3.815, 3.993, 4.546, 4.058, 3.992, 15.471, 15.765, 18.808, 704.412,00,07
2020-12-17 13:16:45	12/17/2020 12:46:00, 4.423, 3.819, 3.997, 4.546, 4.038, 3.994, 15.457, 15.757, 18.982, 704.378,00,07
2020-12-17 13:17:45	12/17/2020 12:47:00, 4.433, 3.830, 4.011, 4.546, 4.025, 4.001, 15.478, 15.746, 18.943, 704.344,00,07
2020-12-17 13:18:45	12/17/2020 12:48:00, 4.432, 3.839, 4.018, 4.555, 4.030, 4.003, 15.524, 15.724, 19.032, 704.446,00,07
2020-12-17 13:19:46	12/17/2020 12:49:00, 4.435, 3.839, 4.022, 4.557, 4.040, 4.003, 15.446, 15.716, 19.209, 704.412,00,07
2020-12-17 13:20:46	12/17/2020 12:50:00, 4.434, 3.847, 4.026, 4.557, 4.045, 4.005, 15.414, 15.719, 19.589, 704.446,00,07
2020-12-17 13:21:46	12/17/2020 12:51:00, 4.441, 3.850, 4.035, 4.559, 4.063, 4.006, 15.404, 15.722, 19.064, 704.344,00,07
2020-12-17 13:22:46	12/17/2020 12:52:00, 4.448, 3.855, 4.039, 4.559, 4.065, 4.008, 15.439, 15.703, 19.142, 704.480,00,07
2020-12-17 13:23:45	12/17/2020 12:53:00, 4.454, 3.859, 4.051, 4.561, 4.060, 4.015, 15.446, 15.711, 18.989, 704.480,00,07
2020-12-17 13:24:45	12/17/2020 12:54:00, 4.459, 3.863, 4.059, 4.559, 4.076, 4.022, 15.432, 15.705, 18.978, 704.446,00,07
2020-12-17 13:25:45	12/17/2020 12:55:00, 4.465, 3.877, 4.077, 4.560, 4.084, 4.026, 15.464, 15.694, 19.596, 704.514,00,07
2020-12-17 13:26:45	12/17/2020 12:56:00, 4.462, 3.880, 4.080, 4.560, 4.095, 4.026, 15.478, 15.678, 19.230, 704.547,00,07
2020-12-17 13:27:46	12/17/2020 12:57:00, 4.457, 3.882, 4.089, 4.564, 4.097, 4.029, 15.457, 15.700, 18.847, 704.547,00,07
2020-12-17 13:28:46	12/17/2020 12:58:00, 4.465, 3.891, 4.083, 4.569, 4.100, 4.035, 15.464, 15.697, 18.727, 704.581,00,07
2020-12-17 13:29:45	12/17/2020 12:59:00, 4.466, 3.899, 4.090, 4.571, 4.110, 4.040, 15.446, 15.694, 19.372, 704.649,00,07
2020-12-17 13:30:45	12/17/2020 13:00:00, 4.470, 3.906, 4.103, 4.580, 4.110, 4.041, 15.443, 15.697, 19.681, 704.615,00,07
2020-12-17 13:31:46	12/17/2020 13:01:00, 4.469, 3.915, 4.122, 4.586, 4.106, 4.053, 15.436, 15.694, 19.340, 704.615,00,07
2020-12-17 13:32:46	12/17/2020 13:02:00, 4.473, 3.918, 4.121, 4.586, 4.107, 4.046, 15.475, 15.711, 19.057, 704.615,00,07
2020-12-17 13:33:46	12/17/2020 13:03:00, 4.473, 3.919, 4.099, 4.582, 4.097, 4.043, 15.446, 15.703, 18.705, 704.649,00,07
2020-12-17 13:34:45	12/17/2020 13:04:00, 4.470, 3.921, 4.113, 4.577, 4.110, 4.037, 15.407, 15.700, 18.627, 704.649,00,07
2020-12-17 13:35:46	12/17/2020 13:05:00, 4.462, 3.927, 4.136, 4.582, 4.086, 4.031, 15.475, 15.700, 18.716, 704.751,00,07
2020-12-17 13:36:46	12/17/2020 13:06:00, 4.460, 3.935, 4.145, 4.589, 4.097, 4.034, 15.425, 15.686, 18.634, 704.717,00,07
2020-12-17 13:37:46	12/17/2020 13:07:00, 4.451, 3.943, 4.163, 4.587, 4.079, 4.035, 15.467, 15.659, 18.787, 704.683,00,07
2020-12-17 13:38:45	12/17/2020 13:08:00, 4.449, 3.942, 4.154, 4.587, 4.072, 4.032, 15.432, 15.648, 18.709, 704.751,00,07
2020-12-17 13:39:46	12/17/2020 13:09:00, 4.444, 3.943, 4.148, 4.589, 4.070, 4.031, 15.386, 15.646, 18.648, 704.887,00,07
2020-12-17 13:40:46	12/17/2020 13:10:00, 4.444, 3.944, 4.143, 4.590, 4.055, 4.029, 15.368, 15.646, 18.837, 704.785,00,07
2020-12-17 13:41:46	12/17/2020 13:11:00, 4.437, 3.949, 4.138, 4.590, 4.067, 4.033, 15.372, 15.632, 18.908, 704.717,00,07
2020-12-17 13:42:45	12/17/2020 13:12:00, 4.438, 3.955, 4.138, 4.595, 4.076, 4.042, 15.365, 15.643, 18.986, 704.751,00,07
2020-12-17 13:43:46	12/17/2020 13:13:00, 4.444, 3.956, 4.140, 4.597, 4.097, 4.039, 15.361, 15.632, 19.085, 704.717,00,07
2020-12-17 13:44:46	12/17/2020 13:14:00, 4.449, 3.961, 4.153, 4.600, 4.119, 4.034, 15.322, 15.619, 19.074, 704.649,00,07
2020-12-17 13:45:45	12/17/2020 13:15:00, 4.455, 3.960, 4.165, 4.596, 4.124, 4.039, 15.333, 15.613, 19.088, 704.717,00,07
2020-12-17 13:46:46	12/17/2020 13:16:00, 4.454, 3.962, 4.183, 4.594, 4.149, 4.038, 15.347, 15.624, 19.039, 704.717,00,07
2020-12-17 13:47:45	12/17/2020 13:17:00, 4.456, 3.961, 4.192, 4.597, 4.136, 4.033, 15.294, 15.619, 19.213, 704.717,00,07
2020-12-17 13:48:45	12/17/2020 13:18:00, 4.459, 3.965, 4.201, 4.603, 4.113, 4.035, 15.361, 15.640, 19.344, 704.683,00,07
2020-12-17 13:49:46	12/17/2020 13:19:00, 4.457, 3.969, 4.212, 4.606, 4.118, 4.032, 15.329, 15.635, 19.230, 704.717,00,07
2020-12-17 13:50:46	12/17/2020 13:20:00, 4.454, 3.974, 4.220, 4.604, 4.130, 4.037, 15.368, 15.646, 18.918, 704.717,00,07
2020-12-17 13:51:45	12/17/2020 13:21:00, 4.462, 3.972, 4.216, 4.605, 4.127, 4.042, 15.343, 15.621, 18.978, 704.717,00,07
2020-12-17 13:52:46	12/17/2020 13:22:00, 4.458, 3.978, 4.240, 4.606, 4.129, 4.036, 15.357, 15.610, 19.362, 704.717,00,07
2020-12-17 13:53:46	12/17/2020 13:23:00, 4.456, 3.993, 4.259, 4.602, 4.126, 4.042, 15.308, 15.608, 19.660, 704.683,00,07
2020-12-17 13:54:46	12/17/2020 13:24:00, 4.461, 4.000, 4.272, 4.609, 4.131, 4.044, 15.315, 15.608, 19.436, 704.683,00,07
2020-12-17 13:55:45	12/17/2020 13:25:00, 4.461, 4.002, 4.290, 4.609, 4.122, 4.042, 15.340, 15.613, 18.943, 704.751,00,07
2020-12-17 13:56:45	12/17/2020 13:26:00, 4.467, 4.007, 4.305, 4.615, 4.131, 4.044, 15.396, 15.602, 18.709, 704.717,00,07
2020-12-17 13:57:45	12/17/2020 13:27:00, 4.465, 4.005, 4.302, 4.620, 4.131, 4.041, 15.418, 15.594, 18.265, 704.717,00,07
2020-12-17 13:58:45	12/17/2020 13:28:00, 4.469, 4.007, 4.297, 4.616, 4.129, 4.043, 15.393, 15.586, 17.889, 704.751,00,07
2020-12-17 13:59:46	12/17/2020 13:29:00, 4.468, 4.026, 4.274, 4.612, 4.121, 4.043, 15.389, 15.583, 17.832, 704.819,00,07
2020-12-17 14:00:45	12/17/2020 13:30:00, 4.470, 4.030, 4.261, 4.609, 4.126, 4.040, 15.357, 15.575, 17.935, 704.785,00,07
2020-12-17 14:01:46	12/17/2020 13:31:00, 4.472, 3.981, 4.243, 4.606, 4.121, 4.036, 15.340, 15.572, 17.754, 704.751,00,07
2020-12-17 14:02:45	12/17/2020 13:32:00, 4.473, 3.968, 4.233, 4.599, 4.121, 4.035, 15.357, 15.578, 17.889, 704.785,00,07
2020-12-17 14:03:45	12/17/2020 13:33:00, 4.471, 3.928, 4.225, 4.601, 4.116, 4.034, 15.379, 15.586, 17.907, 704.785,00,07
2020-12-17 14:04:45	12/17/2020 13:34:00, 4.470, 3.938, 4.217, 4.599, 4.127, 4.028, 15.329, 15.559, 18.027, 704.785,00,07
2020-12-17 14:05:45	12/17/2020 13:35:00, 4.468, 3.966, 4.229, 4.603, 4.135, 4.031, 15.311, 15.556, 18.379, 704.819,00,07
2020-12-17 14:06:46	12/17/2020 13:36:00, 4.473, 3.991, 4.225, 4.600, 4.130, 4.028, 15.294, 15.553, 18.531, 704.819,00,07
2020-12-17 14:07:46	12/17/2020 13:37:00, 4.483, 4.028, 4.254, 4.602, 4.134, 4.024, 15.301, 15.575, 18.521, 704.785,00,07
2020-12-17 14:08:46	12/17/2020 13:38:00, 4.480, 4.027, 4.293, 4.599, 4.135, 4.030, 15.283, 15.570, 18.467, 704.717,00,07
2020-12-17 14:09:46	12/17/2020 13:39:00, 4.480, 4.018, 4.259, 4.591, 4.140, 4.027, 15.279, 15.567, 18.145, 704.717,00,07
2020-12-17 14:10:45	12/17/2020 13:40:00, 4.482, 3.984, 4.310, 4.594, 4.145, 4.024, 15.308, 15.564, 18.145, 704.717,00,07
2020-12-17 14:11:46	12/17/2020 13:41:00, 4.477, 3.962, 4.276, 4.587, 4.145, 4.019, 15.265, 15.564, 18.084, 704.751,00,07
2020-12-17 14:12:46	12/17/2020 13:42:00, 4.467, 3.917, 4.287, 4.585, 4.136, 4.019, 15.262, 15.562, 17.939, 704.785,00,07
2020-12-17 14:13:46	12/17/2020 13:43:00, 4.494, 3.920, 4.200, 4.586, 4.129, 4.025, 15.254, 15.564, 18.152, 704.683,00,07
2020-12-17 14:14:46	12/17/2020 13:44:00, 4.418, 3.912, 4.124, 4.594, 4.120, 4.023, 15.230, 15.572, 18.035, 704.751,00,07
2020-12-17 14:15:45	12/17/2020 13:45:00, 4.340, 3.913, 4.119, 4.603, 4.115, 4.025, 15.279, 15.559, 18.240, 704.717,00,07
2020-12-17 14:16:45	12/17/2020 13:46:00, 4.339, 3.930, 4.147, 4.604, 4.117, 4.025, 15.279, 15.548, 17.942, 704.717,00,07
2020-12-17 14:17:45	12/17/2020 13:47:00, 4.339, 3.930, 4.125, 4.599, 4.120, 4.025, 15.294, 15.548, 17.846, 704.717,00,07
2020-12-17 14:18:46	12/17/2020 13:48:00, 4.221, 3.931, 4.106, 4.593, 4.116, 4.023, 15.286, 15.548, 17.456, 704.717,00,07
2020-12-17 14:19:45	12/17/2020 13:49:00, 4.237, 3.938, 4.117, 4.595, 4.109, 4.029, 15.297, 15.543, 17.247, 704.785,00,07
2020-12-17 14:20:45	12/17/2020 13:50:00, 4.220, 3.910, 4.058, 4.597, 4.097, 4.032, 15.269, 15.540, 17.123, 704.751,00,07
2020-12-17 14:21:46	12/17/2020 13:51:00, 4.207, 3.888, 3.997, 4.592, 4.092, 4.030, 15.244, 15.526, 16.991, 704.819,00,07
2020-12-17 14:22:46	12/17/2020 13:52:00, 4.201, 3.883, 3.988, 4.593, 4.098, 4.031, 15.244, 15.521, 17.233, 704.751,00,07
2020-12-17 14:23:45	12/17/2020 13:53:00, 4.207, 3.874, 3.958, 4.583, 4.100, 4.027, 15.247, 15.516, 17.158, 704.785,00,07
2020-12-17 14:24:46	12/17/2020 13:54:00, 4.223, 3.864, 3.965, 4.580, 4.104, 4.029, 15.223, 15.505, 17.332, 704.785,00,07
2020-12-17 14:25:46	12/17/2020 13:55:00, 4.243, 3.854, 3.975, 4.577, 4.104, 4.031, 15.208, 15.502, 17.495, 704.751,00,07
2020-12-17 14:26:46	12/17/2020 13:56:00, 4.290, 3.856, 3.969, 4.578, 4.105, 4.034, 15.237, 15.499, 17.247, 704.785,00,07
2020-12-17 14:27:46	12/17/2020 13:57:00, 4.316, 3.857, 3.952, 4.577, 4.105, 4.031, 15.212, 15.478, 17.091, 704.785,00,07
2020-12-17 14:29:45	12/17/2020 13:59:00, 4.271, 3.842, 3.906, 4.566, 4.102, 4.027, 15.201, 15.478, 16.700, 704.785,00,07
2020-12-17 14:30:45	12/17/2020 14:00:00, 4.238, 3.851, 3.901, 4.566, 4.100, 4.025, 15.180, 15.467, 16.750, 704.853,00,07
2020-12-17 14:31:46	12/17/2020 14:01:00, 4.532, 3.858, 3.905, 4.564, 4.093, 4.029, 15.233, 15.467, 16.963, 704.921,00,07
2020-12-17 14:32:46	12/17/2020 14:02:00, 4.547, 3.858, 3.931, 4.551, 4.093, 4.028, 15.215, 15.475, 17.172, 704.921,00,07
2020-12-17 14:33:45	12/17/2020 14:03:00, 4.560, 3.858, 3.941, 4.562, 4.098, 4.028, 15.205, 15.488, 17.431, 704.921,00,07
2020-12-17 14:34:46	12/17/2020 14:04:00, 4.354, 3.863, 3.947, 4.559, 4.099, 4.029, 15.251, 15.483, 17.456, 704.921,00,07
2020-12-17 14:35:46	12/17/2020 14:05:00, 4.307, 3.863, 3.924, 4.575, 4.088, 4.032, 15.230, 15.486, 17.300, 704.988,00,07
2020-12-17 14:36:45	12/17/2020 14:06:00, 4.392, 3.879, 3.925, 4.585, 4.087, 4.030, 15.251, 15.475, 17.321, 704.954,00,07
2020-12-17 14:37:46	12/17/2020 14:07:00, 4.456, 3.878, 3.926, 4.598, 4.089, 4.033, 15.223, 15.459, 17.460, 704.988,00,07
2020-12-17 14:38:45	12/17/2020 14:08:00, 4.371, 3.873, 3.930, 4.569, 4.083, 4.037, 15.212, 15.450, 17.570, 705.022,00,07
2020-12-17 14:39:45	12/17/2020 14:09:00, 4.367, 3.860, 3.931, 4.580, 4.076, 4.037, 15.187, 15.450, 17.651, 704.988,00,07
2020-12-17 14:40:45	12/17/2020 14:10:00, 4.369, 3.862, 3.922, 4.577, 4.071, 4.038, 15.198, 15.445, 17.591, 704.988,00,07
2020-12-17 14:41:46	12/17/2020 14:11:00, 4.397, 3.860, 3.926, 4.572, 4.069, 4.036, 15.215, 15.440, 17.456, 704.988,00,07
2020-12-17 14:42:46	12/17/2020 14:12:00, 4.417, 3.850, 3.934, 4.559, 4.070, 4.038, 15.212, 15.429, 17.438, 704.988,00,07
2020-12-17 14:43:46	12/17/2020 14:13:00, 4.462, 3.834, 3.936, 4.540, 4.066, 4.030, 15.180, 15.421, 17.445, 704.954,00,07
2020-12-17 14:44:46	12/17/2020 14:14:00, 4.462, 3.831, 3.944, 4.545, 4.069, 4.024, 15.223, 15.421, 17.449, 704.988,00,07
2020-12-17 14:45:46	12/17/2020 14:15:00, 4.508, 3.830, 3.930, 4.537, 4.068, 4.019, 15.223, 15.418, 17.438, 704.988,00,07
2020-12-17 14:46:45	12/17/2020 14:16:00, 4.496, 3.830, 3.920, 4.519, 4.072, 4.012, 15.208, 15.421, 17.484, 704.988,00,07
2020-12-17 14:47:45	12/17/2020 14:17:00, 4.517, 3.825, 3.925, 4.523, 4.071, 4.008, 15.166, 15.429, 17.516, 705.056,00,07
2020-12-17 14:48:46	12/17/2020 14:18:00, 4.493, 3.816, 3.926, 4.523, 4.074, 4.006, 15.205, 15.421, 17.428, 705.056,00,07
2020-12-17 14:49:46	12/17/2020 14:19:00, 4.473, 3.818, 3.925, 4.510, 4.069, 4.010, 15.173, 15.412, 17.460, 705.056,00,07
2020-12-17 14:50:45	12/17/2020 14:20:00, 4.463, 3.814, 3.906, 4.513, 4.066, 4.007, 15.184, 15.418, 17.456, 705.056,00,07
2020-12-17 14:51:45	12/17/2020 14:21:00, 4.459, 3.814, 3.901, 4.513, 4.067, 4.009, 15.187, 15.418, 17.460, 705.124,00,07
2020-12-17 14:52:46	12/17/2020 14:22:00, 4.458, 3.818, 3.901, 4.525, 4.068, 4.013, 15.191, 15.429, 17.424, 705.124,00,07
2020-12-17 14:53:46	12/17/2020 14:23:00, 4.447, 3.820, 3.908, 4.521, 4.071, 4.018, 15.230, 15.434, 17.470, 705.124,00,07
2020-12-17 14:54:45	12/17/2020 14:24:00, 4.440, 3.817, 3.920, 4.528, 4.069, 4.018, 15.191, 15.429, 17.807, 705.124,00,07
2020-12-17 14:55:45	12/17/2020 14:25:00, 4.436, 3.810, 3.916, 4.532, 4.069, 4.022, 15.176, 15.442, 17.740, 705.124,00,07
2020-12-17 14:56:45	12/17/2020 14:26:00, 4.414, 3.815, 3.916, 4.516, 4.063, 4.025, 15.201, 15.456, 17.634, 705.158,00,07
2020-12-17 14:57:45	12/17/2020 14:27:00, 4.403, 3.813, 3.921, 4.523, 4.064, 4.023, 15.208, 15.456, 17.754, 705.124,00,07
2020-12-17 14:58:46	12/17/2020 14:28:00, 4.399, 3.817, 3.931, 4.534, 4.063, 4.022, 15.198, 15.450, 18.066, 705.124,00,07
2020-12-17 14:59:46	12/17/2020 14:29:00, 4.372, 3.812, 3.925, 4.536, 4.061, 4.022, 15.173, 15.450, 18.024, 705.124,00,07
2020-12-17 15:00:46	12/17/2020 14:30:00, 4.385, 3.812, 3.921, 4.536, 4.051, 4.023, 15.180, 15.472, 18.102, 705.124,00,07
2020-12-17 15:01:46	12/17/2020 14:31:00, 4.403, 3.809, 3.905, 4.533, 4.049, 4.022, 15.184, 15.472, 18.336, 705.192,00,07
2020-12-17 15:02:46	12/17/2020 14:32:00, 4.510, 3.811, 3.898, 4.538, 4.051, 4.026, 15.145, 15.445, 18.127, 705.192,00,07
2020-12-17 15:03:46	12/17/2020 14:33:00, 4.605, 3.815, 3.900, 4.546, 4.048, 4.017, 15.194, 15.440, 18.056, 705.226,00,07
2020-12-17 15:04:46	12/17/2020 14:34:00, 4.373, 3.815, 3.910, 4.536, 4.050, 4.023, 15.180, 15.434, 18.098, 705.260,00,07
2020-12-17 15:05:45	12/17/2020 14:35:00, 4.145, 3.813, 3.906, 4.539, 4.048, 4.021, 15.130, 15.461, 18.006, 705.260,00,07
2020-12-17 15:06:46	12/17/2020 14:36:00, 4.409, 3.817, 3.901, 4.537, 4.047, 4.021, 15.113, 15.467, 17.967, 705.226,00,07
2020-12-17 15:07:45	12/17/2020 14:37:00, 4.338, 3.815, 3.899, 4.537, 4.044, 4.025, 15.102, 15.459, 17.871, 705.294,00,07
2020-12-17 15:08:46	12/17/2020 14:38:00, 4.349, 3.812, 3.899, 4.538, 4.044, 4.020, 15.145, 15.472, 17.804, 705.260,00,07
2020-12-17 15:09:46	12/17/2020 14:39:00, 4.395, 3.813, 3.901, 4.534, 4.048, 4.017, 15.130, 15.456, 17.868, 705.328,00,07
2020-12-17 15:10:46	12/17/2020 14:40:00, 4.417, 3.819, 3.901, 4.532, 4.047, 4.021, 15.148, 15.450, 17.878, 705.328,00,07
2020-12-17 15:11:46	12/17/2020 14:41:00, 4.576, 3.843, 3.905, 4.522, 4.046, 4.015, 15.145, 15.464, 18.013, 705.328,00,07
2020-12-17 15:12:46	12/17/2020 14:42:00, 4.493, 3.832, 3.902, 4.536, 4.049, 4.009, 15.159, 15.475, 18.166, 705.328,00,07
2020-12-17 15:13:46	12/17/2020 14:43:00, 4.459, 3.733, 3.912, 4.538, 4.047, 4.012, 15.152, 15.494, 18.049, 705.328,00,07
2020-12-17 15:14:46	12/17/2020 14:44:00, 4.455, 3.731, 3.905, 4.534, 4.043, 4.006, 15.116, 15.491, 17.971, 705.328,00,07
2020-12-17 15:15:46	12/17/2020 14:45:00, 4.483, 3.800, 3.898, 4.529, 4.041, 4.005, 15.141, 15.494, 17.839, 705.328,00,07
2020-12-17 15:16:46	12/17/2020 14:46:00, 4.419, 3.784, 3.891, 4.529, 4.036, 4.012, 15.123, 15.502, 17.882, 705.328,00,07
2020-12-17 15:18:46	12/17/2020 14:48:00, 4.418, 3.829, 3.886, 4.529, 4.036, 4.006, 15.127, 15.505, 17.903, 705.361,00,07
2020-12-17 15:19:46	12/17/2020 14:49:00, 4.411, 3.849, 3.879, 4.539, 4.038, 4.009, 15.130, 15.491, 17.857, 705.361,00,07
2020-12-17 15:20:46	12/17/2020 14:50:00, 4.363, 3.868, 3.870, 4.541, 4.040, 4.007, 15.162, 15.488, 17.807, 705.395,00,07
2020-12-17 15:21:46	12/17/2020 14:51:00, 4.396, 3.849, 3.864, 4.538, 4.041, 4.010, 15.155, 15.502, 17.719, 705.395,00,07
2020-12-17 15:22:46	12/17/2020 14:52:00, 4.372, 3.862, 3.871, 4.533, 4.049, 4.018, 15.198, 15.488, 17.644, 705.463,00,07
2020-12-17 15:23:46	12/17/2020 14:53:00, 4.357, 3.878, 3.860, 4.526, 4.053, 4.014, 15.187, 15.510, 17.719, 705.463,00,07
2020-12-17 15:24:46	12/17/2020 14:54:00, 4.369, 3.868, 3.866, 4.532, 4.061, 4.017, 15.205, 15.518, 17.665, 705.463,00,07
2020-12-17 15:25:46	12/17/2020 14:55:00, 4.351, 3.932, 3.881, 4.539, 4.061, 4.018, 15.184, 15.507, 17.793, 705.531,00,07
2020-12-17 15:26:46	12/17/2020 14:56:00, 4.341, 3.940, 3.885, 4.546, 4.059, 4.014, 15.176, 15.507, 17.790, 705.531,00,07
2020-12-17 15:27:45	12/17/2020 14:57:00, 4.379, 3.935, 3.886, 4.543, 4.059, 4.014, 15.162, 15.521, 17.786, 705.497,00,07
2020-12-17 15:28:46	12/17/2020 14:58:00, 4.347, 3.916, 3.876, 4.530, 4.059, 4.006, 15.191, 15.521, 17.751, 705.531,00,07
2020-12-17 15:29:45	12/17/2020 14:59:00, 4.347, 3.904, 3.877, 4.521, 4.063, 3.998, 15.205, 15.516, 17.786, 705.599,00,07
2020-12-17 15:30:45	12/17/2020 15:00:00, 4.359, 3.904, 3.874, 4.520, 4.056, 4.002, 15.230, 15.524, 17.804, 705.599,00,07
2020-12-17 15:31:45	12/17/2020 15:01:00, 4.356, 3.874, 3.871, 4.522, 4.040, 3.999, 15.208, 15.526, 17.761, 705.599,00,07
2020-12-17 15:32:46	12/17/2020 15:02:00, 4.338, 3.870, 3.870, 4.523, 4.012, 3.989, 15.187, 15.553, 17.800, 705.599,00,07
2020-12-17 15:33:46	12/17/2020 15:03:00, 4.293, 3.859, 3.870, 4.528, 4.028, 3.983, 15.173, 15.548, 17.861, 705.599,00,07
2020-12-17 15:34:46	12/17/2020 15:04:00, 4.311, 3.843, 3.861, 4.534, 3.988, 3.982, 15.198, 15.570, 17.875, 705.667,00,07
2020-12-17 15:35:45	12/17/2020 15:05:00, 4.323, 3.829, 3.862, 4.531, 3.957, 3.979, 15.219, 15.564, 17.822, 705.667,00,07
2020-12-17 15:36:45	12/17/2020 15:06:00, 4.317, 3.838, 3.864, 4.527, 3.965, 3.984, 15.251, 15.564, 17.825, 705.667,00,07
2020-12-17 15:37:46	12/17/2020 15:07:00, 4.310, 3.836, 3.861, 4.527, 4.062, 3.979, 15.198, 15.570, 17.893, 705.667,00,07
2020-12-17 15:38:46	12/17/2020 15:08:00, 4.311, 3.837, 3.855, 4.530, 4.048, 3.972, 15.152, 15.570, 17.861, 705.667,00,07
2020-12-17 15:39:46	12/17/2020 15:09:00, 4.305, 3.826, 3.854, 4.532, 4.029, 3.973, 15.240, 15.564, 17.797, 705.734,00,07
2020-12-17 15:40:46	12/17/2020 15:10:00, 4.315, 3.814, 3.855, 4.536, 3.985, 3.972, 15.233, 15.567, 17.708, 705.768,00,07
2020-12-17 15:42:46	12/17/2020 15:12:00, 4.316, 3.783, 3.849, 4.536, 3.987, 3.973, 15.191, 15.551, 17.871, 705.768,00,07
2020-12-17 15:43:46	12/17/2020 15:13:00, 4.316, 3.786, 3.855, 4.531, 4.008, 3.976, 15.265, 15.540, 18.017, 705.836,00,07
2020-12-17 15:44:46	12/17/2020 15:14:00, 4.311, 3.789, 3.850, 4.534, 4.080, 3.976, 15.184, 15.543, 18.098, 705.836,00,07
2020-12-17 15:45:45	12/17/2020 15:15:00, 4.332, 3.789, 3.856, 4.531, 4.095, 3.989, 15.251, 15.545, 18.084, 705.836,00,07
2020-12-17 15:46:45	12/17/2020 15:16:00, 4.323, 3.796, 3.853, 4.527, 4.110, 3.985, 15.169, 15.545, 17.999, 705.870,00,07
2020-12-17 15:47:46	12/17/2020 15:17:00, 4.318, 3.792, 3.851, 4.528, 4.093, 3.985, 15.137, 15.567, 18.006, 705.802,00,07
2020-12-17 15:48:45	12/17/2020 15:18:00, 4.329, 3.789, 3.850, 4.533, 4.092, 4.025, 15.152, 15.570, 18.102, 705.870,00,07
2020-12-17 15:49:46	12/17/2020 15:19:00, 4.332, 3.774, 3.849, 4.528, 4.084, 4.053, 15.184, 15.570, 18.081, 705.836,00,07
2020-12-17 15:50:46	12/17/2020 15:20:00, 4.343, 3.781, 3.859, 4.527, 4.081, 4.019, 15.198, 15.572, 18.155, 705.870,00,07
2020-12-17 15:51:46	12/17/2020 15:21:00, 4.336, 3.789, 3.857, 4.527, 4.063, 4.020, 15.173, 15.578, 18.127, 705.870,00,07
2020-12-17 15:52:45	12/17/2020 15:22:00, 4.327, 3.778, 3.854, 4.527, 4.047, 4.039, 15.159, 15.581, 18.205, 705.870,00,07
2020-12-17 15:53:45	12/17/2020 15:23:00, 4.328, 3.792, 3.850, 4.528, 4.073, 4.011, 15.162, 15.594, 18.276, 705.870,00,07
2020-12-17 15:54:45	12/17/2020 15:24:00, 4.324, 3.815, 3.845, 4.520, 4.080, 4.022, 15.152, 15.602, 18.702, 705.870,00,07
2020-12-17 15:55:46	12/17/2020 15:25:00, 4.313, 3.868, 3.854, 4.524, 4.087, 4.029, 15.180, 15.602, 19.131, 705.870,00,07
2020-12-17 15:56:46	12/17/2020 15:26:00, 4.310, 3.762, 3.863, 4.519, 4.096, 4.023, 15.166, 15.591, 18.982, 705.904,00,07
2020-12-17 15:57:46	12/17/2020 15:27:00, 4.293, 3.762, 3.865, 4.519, 4.106, 4.021, 15.180, 15.602, 19.238, 705.870,00,07
2020-12-17 15:58:46	12/17/2020 15:28:00, 4.292, 3.724, 3.864, 4.516, 4.095, 4.019, 15.116, 15.608, 19.401, 705.938,00,07
2020-12-17 15:59:46	12/17/2020 15:29:00, 4.301, 3.752, 3.864, 4.518, 4.114, 4.013, 15.152, 15.594, 19.372, 705.870,00,07
2020-12-17 16:00:46	12/17/2020 15:30:00, 4.300, 3.757, 3.863, 4.516, 4.117, 4.024, 15.145, 15.602, 19.440, 705.904,00,07
2020-12-17 16:01:46	12/17/2020 15:31:00, 4.300, 3.750, 3.869, 4.517, 4.124, 4.004, 15.159, 15.594, 19.511, 705.870,00,07
2020-12-17 16:02:46	12/17/2020 15:32:00, 4.294, 3.766, 3.871, 4.519, 4.130, 4.005, 15.176, 15.589, 19.603, 705.904,00,07
2020-12-17 16:03:45	12/17/2020 15:33:00, 4.276, 3.805, 3.876, 4.524, 4.132, 3.998, 15.191, 15.600, 19.546, 705.870,00,07
2020-12-17 16:04:46	12/17/2020 15:34:00, 4.272, 3.811, 3.876, 4.526, 4.123, 3.989, 15.194, 15.602, 19.546, 705.870,00,07
2020-12-17 16:05:46	12/17/2020 15:35:00, 4.280, 3.789, 3.884, 4.526, 4.123, 3.983, 15.230, 15.589, 19.429, 705.870,00,07
2020-12-17 16:06:46	12/17/2020 15:36:00, 4.290, 3.797, 3.890, 4.528, 4.132, 3.979, 15.233, 15.600, 19.401, 705.870,00,07
2020-12-17 16:07:46	12/17/2020 15:37:00, 4.281, 3.797, 3.887, 4.524, 4.133, 3.994, 15.233, 15.597, 19.369, 705.870,00,07
2020-12-17 16:08:46	12/17/2020 15:38:00, 4.289, 3.796, 3.885, 4.532, 4.126, 4.023, 15.247, 15.602, 19.408, 705.870,00,07
2020-12-17 16:10:46	12/17/2020 15:40:00, 4.294, 3.810, 3.891, 4.535, 4.120, 4.346, 15.201, 15.597, 19.543, 705.870,00,07
2020-12-17 16:11:46	12/17/2020 15:41:00, 4.296, 3.800, 3.886, 4.539, 4.131, 4.200, 15.180, 15.602, 19.546, 705.870,00,07
2020-12-17 16:12:46	12/17/2020 15:42:00, 4.301, 3.806, 3.878, 4.539, 4.132, 4.200, 15.155, 15.613, 19.532, 705.870,00,07
2020-12-17 16:13:46	12/17/2020 15:43:00, 4.295, 3.802, 3.875, 4.536, 4.141, 4.224, 15.212, 15.602, 19.529, 705.870,00,07
2020-12-17 16:14:46	12/17/2020 15:44:00, 4.300, 3.806, 3.878, 4.533, 4.145, 4.185, 15.208, 15.624, 19.550, 705.870,00,07
2020-12-17 16:15:46	12/17/2020 15:45:00, 4.294, 3.800, 3.876, 4.535, 4.131, 4.181, 15.201, 15.629, 19.564, 705.870,00,07
2020-12-17 16:16:46	12/17/2020 15:46:00, 4.293, 3.821, 3.885, 4.543, 4.127, 4.086, 15.208, 15.629, 19.532, 705.870,00,07
2020-12-17 16:17:46	12/17/2020 15:47:00, 4.289, 3.828, 3.890, 4.545, 4.136, 4.048, 15.223, 15.632, 19.411, 705.870,00,07
2020-12-17 16:18:46	12/17/2020 15:48:00, 4.295, 3.818, 3.900, 4.550, 4.142, 4.043, 15.258, 15.635, 19.376, 705.870,00,07
2020-12-17 16:19:45	12/17/2020 15:49:00, 4.298, 3.838, 3.903, 4.554, 4.139, 4.034, 15.315, 15.621, 19.429, 705.904,00,07
2020-12-17 16:20:46	12/17/2020 15:50:00, 4.304, 3.845, 3.911, 4.552, 4.145, 4.024, 15.283, 15.619, 19.447, 705.938,00,07
2020-12-17 16:21:46	12/17/2020 15:51:00, 4.301, 3.841, 3.915, 4.553, 4.144, 4.024, 15.311, 15.613, 19.436, 705.938,00,07
2020-12-17 16:22:45	12/17/2020 15:52:00, 4.294, 3.835, 3.920, 4.550, 4.149, 4.038, 15.372, 15.602, 19.507, 705.938,00,07
2020-12-17 16:23:46	12/17/2020 15:53:00, 4.293, 3.833, 3.916, 4.553, 4.157, 4.038, 15.322, 15.602, 19.450, 705.972,00,07
2020-12-17 16:24:46	12/17/2020 15:54:00, 4.294, 3.836, 3.918, 4.551, 4.158, 4.068, 15.294, 15.613, 19.482, 705.972,00,07
2020-12-17 16:25:45	12/17/2020 15:55:00, 4.292, 3.827, 3.907, 4.552, 4.154, 4.067, 15.290, 15.608, 19.429, 706.006,00,07
2020-12-17 16:26:46	12/17/2020 15:56:00, 4.293, 3.818, 3.910, 4.549, 4.142, 4.096, 15.258, 15.602, 19.223, 706.006,00,07
2020-12-17 16:27:45	12/17/2020 15:57:00, 4.286, 3.811, 3.908, 4.552, 4.141, 4.075, 15.311, 15.619, 19.209, 706.073,00,07
2020-12-17 16:28:45	12/17/2020 15:58:00, 4.286, 3.815, 3.914, 4.545, 4.138, 4.086, 15.286, 15.632, 19.309, 706.073,00,07
2020-12-17 16:29:46	12/17/2020 15:59:00, 4.289, 3.801, 3.910, 4.546, 4.125, 4.095, 15.294, 15.635, 19.269, 706.040,00,07
2020-12-17 16:30:46	12/17/2020 16:00:00, 4.291, 3.798, 3.898, 4.552, 4.125, 4.090, 15.258, 15.624, 19.557, 706.073,00,07
2020-12-17 16:31:46	12/17/2020 16:01:00, 4.288, 3.793, 3.896, 4.557, 4.120, 4.100, 15.262, 15.619, 19.348, 706.073,00,07
2020-12-17 16:32:46	12/17/2020 16:02:00, 4.284, 3.796, 3.895, 4.554, 4.117, 4.098, 15.294, 15.619, 19.546, 706.073,00,07
2020-12-17 16:33:46	12/17/2020 16:03:00, 4.279, 3.787, 3.890, 4.555, 4.114, 4.083, 15.276, 15.621, 19.543, 706.073,00,07
2020-12-17 16:34:46	12/17/2020 16:04:00, 4.280, 3.786, 3.884, 4.548, 4.111, 4.066, 15.294, 15.619, 19.500, 706.107,00,07
2020-12-17 16:35:46	12/17/2020 16:05:00, 4.282, 3.790, 3.888, 4.543, 4.115, 4.061, 15.343, 15.629, 19.546, 706.141,00,07
2020-12-17 16:36:46	12/17/2020 16:06:00, 4.278, 3.790, 3.885, 4.550, 4.117, 4.055, 15.286, 15.621, 19.518, 706.141,00,07
2020-12-17 16:37:46	12/17/2020 16:07:00, 4.267, 3.785, 3.884, 4.550, 4.118, 4.054, 15.294, 15.635, 19.546, 706.141,00,07
2020-12-17 16:38:46	12/17/2020 16:08:00, 4.271, 3.785, 3.875, 4.546, 4.117, 4.048, 15.315, 15.613, 19.582, 706.141,00,07
2020-12-17 16:39:46	12/17/2020 16:09:00, 4.272, 3.791, 3.886, 4.542, 4.116, 4.038, 15.286, 15.624, 19.564, 706.141,00,07
2020-12-17 16:40:46	12/17/2020 16:10:00, 4.275, 3.800, 3.878, 4.547, 4.117, 4.029, 15.318, 15.621, 19.564, 706.141,00,07
2020-12-17 16:41:46	12/17/2020 16:11:00, 4.277, 3.798, 3.878, 4.544, 4.110, 4.037, 15.325, 15.602, 19.639, 706.107,00,07
2020-12-17 16:42:46	12/17/2020 16:12:00, 4.279, 3.787, 3.872, 4.540, 4.112, 4.035, 15.286, 15.591, 19.695, 706.141,00,07
2020-12-17 16:43:46	12/17/2020 16:13:00, 4.279, 3.776, 3.866, 4.529, 4.102, 4.033, 15.311, 15.586, 19.621, 706.209,00,07
2020-12-17 16:44:46	12/17/2020 16:14:00, 4.283, 3.771, 3.873, 4.540, 4.101, 4.013, 15.265, 15.583, 19.667, 706.175,00,07
2020-12-17 16:45:46	12/17/2020 16:15:00, 4.277, 3.767, 3.864, 4.533, 4.104, 4.003, 15.230, 15.575, 19.663, 706.209,00,07
2020-12-17 16:46:46	12/17/2020 16:16:00, 4.278, 3.766, 3.868, 4.534, 4.105, 4.007, 15.230, 15.591, 19.727, 706.175,00,07
2020-12-17 16:47:46	12/17/2020 16:17:00, 4.283, 3.760, 3.884, 4.540, 4.102, 4.004, 15.269, 15.594, 19.791, 706.209,00,07
2020-12-17 16:48:46	12/17/2020 16:18:00, 4.293, 3.761, 3.886, 4.533, 4.100, 4.005, 15.272, 15.583, 19.780, 706.209,00,07
2020-12-17 16:49:45	12/17/2020 16:19:00, 4.273, 3.759, 3.890, 4.524, 4.100, 4.008, 15.279, 15.581, 19.873, 706.175,00,07
2020-12-17 16:50:45	12/17/2020 16:20:00, 4.285, 3.754, 3.870, 4.531, 4.090, 4.005, 15.251, 15.591, 19.930, 706.175,00,07
2020-12-17 16:51:46	12/17/2020 16:21:00, 4.292, 3.746, 3.852, 4.527, 4.091, 4.002, 15.294, 15.586, 19.954, 706.209,00,07
2020-12-17 16:52:46	12/17/2020 16:22:00, 4.303, 3.750, 3.879, 4.528, 4.092, 4.006, 15.265, 15.586, 19.908, 706.209,00,07
2020-12-17 16:53:46	12/17/2020 16:23:00, 4.309, 3.747, 3.841, 4.530, 4.092, 4.006, 15.265, 15.581, 19.951, 706.209,00,07
2020-12-17 16:54:46	12/17/2020 16:24:00, 4.315, 3.745, 3.838, 4.514, 4.098, 4.001, 15.311, 15.570, 20.032, 706.209,00,07
2020-12-17 16:55:45	12/17/2020 16:25:00, 4.511, 3.745, 3.817, 4.502, 4.102, 3.998, 15.297, 15.570, 19.983, 706.209,00,07
2020-12-17 16:56:46	12/17/2020 16:26:00, 4.460, 3.739, 3.778, 4.490, 4.103, 4.003, 15.294, 15.570, 20.032, 706.209,00,07
2020-12-17 16:57:46	12/17/2020 16:27:00, 4.268, 3.738, 3.780, 4.479, 4.099, 4.004, 15.265, 15.556, 19.986, 706.209,00,07
2020-12-17 16:58:46	12/17/2020 16:28:00, 4.243, 3.737, 3.749, 4.477, 4.098, 3.996, 15.237, 15.553, 19.908, 706.209,00,07
2020-12-17 16:59:45	12/17/2020 16:29:00, 4.163, 3.738, 3.757, 4.478, 4.100, 3.998, 15.297, 15.540, 19.922, 706.243,00,07
2020-12-17 17:00:46	12/17/2020 16:30:00, 4.147, 3.730, 3.751, 4.465, 4.102, 3.994, 15.276, 15.537, 19.848, 706.243,00,07
2020-12-17 17:01:46	12/17/2020 16:31:00, 4.201, 3.731, 3.733, 4.447, 4.110, 3.995, 15.276, 15.537, 19.738, 706.243,00,07
2020-12-17 17:02:46	12/17/2020 16:32:00, 4.163, 3.725, 3.717, 4.411, 4.109, 3.996, 15.265, 15.532, 19.706, 706.277,00,07
2020-12-17 17:03:46	12/17/2020 16:33:00, 4.144, 3.721, 3.713, 4.382, 4.107, 3.997, 15.269, 15.540, 19.688, 706.243,00,07
2020-12-17 17:04:46	12/17/2020 16:34:00, 4.126, 3.717, 3.777, 4.415, 4.108, 3.999, 15.265, 15.537, 19.653, 706.277,00,07
2020-12-17 17:05:46	12/17/2020 16:35:00, 4.113, 3.718, 3.720, 4.400, 4.109, 3.988, 15.269, 15.543, 19.635, 706.277,00,07
2020-12-17 17:06:46	12/17/2020 16:36:00, 4.105, 3.717, 3.710, 4.441, 4.109, 3.984, 15.276, 15.526, 19.639, 706.209,00,07
2020-12-17 17:07:46	12/17/2020 16:37:00, 4.143, 3.713, 3.708, 4.441, 4.109, 3.977, 15.276, 15.535, 19.589, 706.277,00,07
2020-12-17 17:08:46	12/17/2020 16:38:00, 4.149, 3.711, 3.634, 4.427, 4.111, 3.971, 15.350, 15.526, 19.568, 706.277,00,07
2020-12-17 17:09:46	12/17/2020 16:39:00, 4.168, 3.704, 3.601, 4.378, 4.109, 3.966, 15.294, 15.529, 19.688, 706.277,00,07
2020-12-17 17:10:46	12/17/2020 16:40:00, 4.177, 3.708, 3.591, 4.402, 4.109, 3.966, 15.304, 15.532, 19.699, 706.277,00,07
2020-12-17 17:11:46	12/17/2020 16:41:00, 4.161, 3.703, 3.579, 4.428, 4.106, 3.963, 15.279, 15.529, 19.777, 706.345,00,07
2020-12-17 17:12:46	12/17/2020 16:42:00, 4.162, 3.702, 3.587, 4.404, 4.105, 3.959, 15.304, 15.532, 19.848, 706.413,00,07
2020-12-17 17:13:46	12/17/2020 16:43:00, 4.167, 3.699, 3.613, 4.395, 4.106, 3.958, 15.269, 15.521, 19.848, 706.413,00,07
2020-12-17 17:14:46	12/17/2020 16:44:00, 4.199, 3.704, 3.642, 4.417, 4.105, 3.954, 15.237, 15.537, 19.922, 706.379,00,07
2020-12-17 17:15:46	12/17/2020 16:45:00, 4.188, 3.706, 3.640, 4.380, 4.098, 3.947, 15.272, 15.532, 19.965, 706.413,00,07
2020-12-17 17:16:46	12/17/2020 16:46:00, 4.191, 3.705, 3.633, 4.387, 4.102, 3.945, 15.315, 15.526, 20.008, 706.446,00,07
2020-12-17 17:17:46	12/17/2020 16:47:00, 4.185, 3.700, 3.643, 4.398, 4.103, 3.946, 15.279, 15.543, 19.983, 706.480,00,07
2020-12-17 17:18:46	12/17/2020 16:48:00, 4.173, 3.701, 3.642, 4.409, 4.099, 3.943, 15.279, 15.516, 20.047, 706.480,00,07
2020-12-17 17:19:46	12/17/2020 16:49:00, 4.176, 3.703, 3.656, 4.421, 4.103, 3.942, 15.279, 15.502, 20.036, 706.514,00,07
2020-12-17 17:20:46	12/17/2020 16:50:00, 4.182, 3.706, 3.658, 4.427, 4.104, 3.945, 15.311, 15.516, 20.171, 706.514,00,07
2020-12-17 17:21:46	12/17/2020 16:51:00, 4.185, 3.709, 3.677, 4.429, 4.102, 3.929, 15.269, 15.510, 20.093, 706.548,00,07
2020-12-17 17:22:46	12/17/2020 16:52:00, 4.186, 3.706, 3.670, 4.450, 4.105, 3.927, 15.244, 15.499, 20.171, 706.616,00,07
2020-12-17 17:23:46	12/17/2020 16:53:00, 4.158, 3.705, 3.669, 4.447, 4.101, 3.933, 15.237, 15.499, 20.203, 706.548,00,07
2020-12-17 17:24:46	12/17/2020 16:54:00, 4.155, 3.708, 3.650, 4.452, 4.101, 3.936, 15.254, 15.497, 20.242, 706.616,00,07
2020-12-17 17:25:46	12/17/2020 16:55:00, 4.152, 3.705, 3.648, 4.460, 4.103, 3.937, 15.283, 15.478, 20.192, 706.650,00,07
2020-12-17 17:26:46	12/17/2020 16:56:00, 4.162, 3.710, 3.657, 4.470, 4.107, 3.936, 15.251, 15.480, 20.224, 706.684,00,07
2020-12-17 17:27:46	12/17/2020 16:57:00, 4.159, 3.706, 3.650, 4.478, 4.103, 3.928, 15.237, 15.478, 20.313, 706.684,00,07
2020-12-17 17:28:46	12/17/2020 16:58:00, 4.151, 3.708, 3.665, 4.494, 4.104, 3.925, 15.226, 15.486, 20.291, 706.684,00,07
2020-12-17 17:29:46	12/17/2020 16:59:00, 4.163, 3.716, 3.676, 4.488, 4.101, 3.929, 15.215, 15.478, 20.277, 706.684,00,07
2020-12-17 17:30:46	12/17/2020 17:00:00, 4.176, 3.712, 3.684, 4.489, 4.095, 3.924, 15.254, 15.478, 20.306, 706.718,00,07
2020-12-17 17:31:46	12/17/2020 17:01:00, 4.172, 3.713, 3.679, 4.484, 4.094, 3.922, 15.254, 15.494, 20.320, 706.718,00,07
2020-12-17 17:32:46	12/17/2020 17:02:00, 4.181, 3.710, 3.671, 4.495, 4.092, 3.921, 15.279, 15.491, 20.458, 706.752,00,07
2020-12-17 17:33:46	12/17/2020 17:03:00, 4.173, 3.708, 3.679, 4.490, 4.093, 3.921, 15.283, 15.488, 20.451, 706.752,00,07
2020-12-17 17:34:46	12/17/2020 17:04:00, 4.167, 3.701, 3.680, 4.498, 4.089, 3.929, 15.247, 15.483, 20.412, 706.819,00,07
2020-12-17 17:35:46	12/17/2020 17:05:00, 4.177, 3.699, 3.678, 4.491, 4.086, 3.927, 15.191, 15.486, 20.512, 706.819,00,07
2020-12-17 17:36:46	12/17/2020 17:06:00, 4.185, 3.706, 3.684, 4.486, 4.082, 3.933, 15.230, 15.497, 20.526, 706.786,00,07
2020-12-17 17:37:46	12/17/2020 17:07:00, 4.189, 3.704, 3.694, 4.485, 4.083, 3.935, 15.258, 15.478, 20.448, 706.752,00,07
2020-12-17 17:38:46	12/17/2020 17:08:00, 4.195, 3.708, 3.696, 4.486, 4.087, 3.933, 15.254, 15.467, 20.430, 706.819,00,07
2020-12-17 17:39:46	12/17/2020 17:09:00, 4.190, 3.712, 3.700, 4.479, 4.081, 3.940, 15.240, 15.483, 20.497, 706.752,00,07
2020-12-17 17:40:46	12/17/2020 17:10:00, 4.183, 3.713, 3.706, 4.480, 4.076, 3.946, 15.215, 15.472, 20.533, 706.819,00,07
2020-12-17 17:41:46	12/17/2020 17:11:00, 4.191, 3.708, 3.709, 4.479, 4.077, 3.951, 15.251, 15.478, 20.547, 706.786,00,07
2020-12-17 17:42:46	12/17/2020 17:12:00, 4.187, 3.715, 3.717, 4.479, 4.076, 3.951, 15.272, 15.442, 20.582, 706.853,00,07
2020-12-17 17:43:46	12/17/2020 17:13:00, 4.175, 3.715, 3.730, 4.474, 4.082, 3.946, 15.283, 15.431, 20.575, 706.853,00,07
2020-12-17 17:44:46	12/17/2020 17:14:00, 4.182, 3.720, 3.729, 4.473, 4.086, 3.951, 15.265, 15.434, 20.561, 706.887,00,07
2020-12-17 17:45:46	12/17/2020 17:15:00, 4.187, 3.723, 3.743, 4.469, 4.086, 3.955, 15.304, 15.440, 20.682, 706.887,00,07
2020-12-17 17:46:46	12/17/2020 17:16:00, 4.194, 3.729, 3.750, 4.474, 4.089, 3.953, 15.240, 15.431, 20.753, 706.887,00,07
2020-12-17 17:47:46	12/17/2020 17:17:00, 4.191, 3.723, 3.739, 4.506, 4.090, 3.950, 15.208, 15.434, 20.724, 706.921,00,07
2020-12-17 17:48:46	12/17/2020 17:18:00, 4.196, 3.721, 3.744, 4.617, 4.095, 3.953, 15.208, 15.431, 20.756, 706.887,00,07
2020-12-17 17:49:46	12/17/2020 17:19:00, 4.203, 3.722, 3.737, 4.718, 4.096, 3.948, 15.180, 15.440, 20.792, 706.887,00,07
2020-12-17 17:50:46	12/17/2020 17:20:00, 4.243, 3.726, 3.753, 4.658, 4.095, 3.947, 15.212, 15.437, 20.820, 706.887,00,07
2020-12-17 17:51:46	12/17/2020 17:21:00, 4.306, 3.722, 3.763, 4.645, 4.093, 3.944, 15.208, 15.445, 20.859, 706.853,00,07
2020-12-17 17:52:46	12/17/2020 17:22:00, 4.218, 3.724, 3.773, 4.721, 4.093, 3.946, 15.169, 15.442, 20.856, 706.887,00,07
2020-12-17 17:53:46	12/17/2020 17:23:00, 4.279, 3.724, 3.777, 4.699, 4.090, 3.935, 15.141, 15.440, 20.976, 706.921,00,07
2020-12-17 17:54:46	12/17/2020 17:24:00, 4.280, 3.722, 3.788, 4.670, 4.091, 3.936, 15.166, 15.445, 21.093, 706.955,00,07
2020-12-17 17:55:46	12/17/2020 17:25:00, 4.370, 3.735, 3.795, 4.686, 4.093, 3.932, 15.173, 15.448, 21.133, 706.955,00,07
2020-12-17 17:56:46	12/17/2020 17:26:00, 4.346, 3.739, 3.804, 4.631, 4.095, 3.937, 15.173, 15.437, 21.221, 706.989,00,07
2020-12-17 17:57:46	12/17/2020 17:27:00, 4.325, 3.744, 3.810, 4.590, 4.090, 3.943, 15.226, 15.429, 21.211, 707.023,00,07
2020-12-17 17:58:46	12/17/2020 17:28:00, 4.429, 3.744, 3.802, 4.570, 4.094, 3.948, 15.169, 15.434, 21.193, 707.057,00,07
2020-12-17 17:59:46	12/17/2020 17:29:00, 4.530, 3.749, 3.811, 4.583, 4.093, 3.950, 15.180, 15.429, 21.246, 707.057,00,07
2020-12-17 18:00:46	12/17/2020 17:30:00, 4.455, 3.755, 3.823, 4.614, 4.095, 3.949, 15.166, 15.426, 21.246, 707.057,00,07
2020-12-17 18:01:47	12/17/2020 17:31:00, 4.489, 3.759, 3.838, 4.644, 4.096, 3.946, 15.152, 15.418, 21.164, 707.023,00,07
2020-12-17 18:02:47	12/17/2020 17:32:00, 4.594, 3.764, 3.853, 4.628, 4.110, 3.947, 15.137, 15.415, 21.196, 707.057,00,07
2020-12-17 18:03:47	12/17/2020 17:33:00, 4.494, 3.766, 3.941, 4.583, 4.120, 3.949, 15.123, 15.418, 21.267, 707.091,00,07
2020-12-17 18:04:46	12/17/2020 17:34:00, 4.456, 3.771, 4.179, 4.574, 4.157, 3.949, 15.141, 15.412, 21.250, 707.091,00,07
2020-12-17 18:05:47	12/17/2020 17:35:00, 4.374, 3.776, 4.308, 4.588, 4.189, 3.946, 15.155, 15.415, 21.250, 707.159,00,07
2020-12-17 18:06:47	12/17/2020 17:36:00, 4.341, 3.772, 4.376, 4.553, 4.176, 3.941, 15.123, 15.399, 21.253, 707.091,00,07
2020-12-17 18:07:47	12/17/2020 17:37:00, 4.398, 3.772, 4.624, 4.554, 4.114, 3.943, 15.109, 15.391, 21.228, 707.159,00,07
2020-12-17 18:08:46	12/17/2020 17:38:00, 4.420, 3.772, 4.584, 4.572, 4.118, 3.940, 15.116, 15.402, 21.243, 707.159,00,07
2020-12-17 18:09:46	12/17/2020 17:39:00, 4.398, 3.777, 4.607, 4.599, 4.108, 3.944, 15.102, 15.410, 21.225, 707.193,00,07
2020-12-17 18:10:46	12/17/2020 17:40:00, 4.425, 3.782, 4.551, 4.605, 4.143, 3.944, 15.127, 15.407, 21.200, 707.226,00,07
2020-12-17 18:11:46	12/17/2020 17:41:00, 4.422, 3.795, 4.524, 4.615, 4.195, 3.942, 15.102, 15.404, 21.193, 707.159,00,07
2020-12-17 18:12:46	12/17/2020 17:42:00, 4.414, 3.801, 4.528, 4.601, 4.096, 3.944, 15.127, 15.407, 21.150, 707.159,00,07
2020-12-17 18:13:46	12/17/2020 17:43:00, 4.433, 3.808, 4.493, 4.611, 3.942, 3.951, 15.102, 15.412, 21.175, 707.159,00,07
2020-12-17 18:14:46	12/17/2020 17:44:00, 4.432, 3.808, 4.454, 4.618, 4.037, 3.950, 15.134, 15.404, 21.196, 707.125,00,07
2020-12-17 18:15:46	12/17/2020 17:45:00, 4.435, 3.810, 4.401, 4.627, 4.139, 3.956, 15.148, 15.407, 21.189, 707.091,00,07
2020-12-17 18:16:46	12/17/2020 17:46:00, 4.430, 3.806, 4.409, 4.624, 4.029, 3.955, 15.116, 15.407, 21.161, 707.091,00,07
2020-12-17 18:17:46	12/17/2020 17:47:00, 4.408, 3.804, 4.415, 4.635, 4.010, 3.959, 15.109, 15.407, 21.079, 707.125,00,07
2020-12-17 18:18:46	12/17/2020 17:48:00, 4.404, 3.807, 4.398, 4.624, 4.038, 3.952, 15.120, 15.402, 21.090, 707.091,00,07
2020-12-17 18:19:46	12/17/2020 17:49:00, 4.418, 3.811, 4.383, 4.612, 3.974, 3.954, 15.095, 15.402, 21.076, 707.057,00,07
2020-12-17 18:20:46	12/17/2020 17:50:00, 4.398, 3.818, 4.371, 4.625, 3.964, 3.952, 15.109, 15.391, 21.058, 707.159,00,07
2020-12-17 18:21:46	12/17/2020 17:51:00, 4.386, 3.822, 4.373, 4.631, 3.998, 3.958, 15.109, 15.388, 21.069, 707.159,00,07
2020-12-17 18:22:46	12/17/2020 17:52:00, 4.391, 3.828, 4.350, 4.631, 3.986, 3.959, 15.127, 15.380, 21.079, 707.125,00,07
2020-12-17 18:23:46	12/17/2020 17:53:00, 4.384, 3.829, 4.370, 4.638, 3.948, 3.959, 15.098, 15.369, 21.147, 707.125,00,07
2020-12-17 18:24:46	12/17/2020 17:54:00, 4.391, 3.829, 4.375, 4.623, 3.976, 3.965, 15.109, 15.358, 21.154, 707.091,00,07
2020-12-17 18:25:47	12/17/2020 17:55:00, 4.402, 3.827, 4.370, 4.628, 4.022, 3.966, 15.116, 15.355, 21.097, 707.159,00,07
2020-12-17 18:26:46	12/17/2020 17:56:00, 4.394, 3.829, 4.340, 4.618, 4.058, 3.961, 15.052, 15.372, 21.069, 707.159,00,07
2020-12-17 18:27:46	12/17/2020 17:57:00, 4.376, 3.831, 4.330, 4.620, 4.037, 3.964, 15.045, 15.353, 21.051, 707.159,00,07
2020-12-17 18:28:46	12/17/2020 17:58:00, 4.381, 3.831, 4.324, 4.603, 4.056, 3.961, 15.102, 15.353, 21.076, 707.091,00,07
2020-12-17 18:29:46	12/17/2020 17:59:00, 4.393, 3.832, 4.329, 4.610, 4.058, 3.964, 15.084, 15.358, 21.083, 707.193,00,07
2020-12-17 18:30:46	12/17/2020 18:00:00, 4.383, 3.828, 4.322, 4.612, 4.059, 3.963, 15.038, 15.380, 21.026, 707.193,00,07
2020-12-17 18:31:46	12/17/2020 18:01:00, 4.383, 3.834, 4.324, 4.614, 4.059, 3.962, 15.077, 15.377, 21.058, 707.193,00,07
2020-12-17 18:32:46	12/17/2020 18:02:00, 4.385, 3.826, 4.312, 4.610, 4.081, 3.961, 15.066, 15.391, 21.079, 707.159,00,07
2020-12-17 18:33:46	12/17/2020 18:03:00, 4.392, 3.831, 4.313, 4.607, 4.079, 3.961, 15.056, 15.396, 20.778, 707.226,00,07
2020-12-17 18:34:46	12/17/2020 18:04:00, 4.386, 3.834, 4.318, 4.606, 4.103, 3.967, 15.066, 15.385, 20.735, 707.226,00,07
2020-12-17 18:35:46	12/17/2020 18:05:00, 4.389, 3.830, 4.328, 4.609, 4.109, 3.965, 15.031, 15.383, 20.920, 707.226,00,07
2020-12-17 18:36:46	12/17/2020 18:06:00, 4.400, 3.836, 4.336, 4.616, 4.099, 3.971, 15.074, 15.385, 20.959, 707.226,00,07
2020-12-17 18:37:46	12/17/2020 18:07:00, 4.401, 3.852, 4.338, 4.604, 4.086, 3.971, 15.088, 15.380, 20.920, 707.260,00,07
2020-12-17 18:38:46	12/17/2020 18:08:00, 4.395, 3.869, 4.343, 4.603, 4.090, 3.965, 15.116, 15.388, 20.873, 707.328,00,07
2020-12-17 18:39:46	12/17/2020 18:09:00, 4.416, 4.082, 4.344, 4.602, 4.084, 3.966, 15.098, 15.396, 20.934, 707.294,00,07
2020-12-17 18:40:46	12/17/2020 18:10:00, 4.418, 4.285, 4.353, 4.594, 4.087, 3.969, 15.109, 15.385, 20.998, 707.328,00,07
2020-12-17 18:41:46	12/17/2020 18:11:00, 4.183, 4.264, 4.359, 4.585, 4.098, 3.971, 15.095, 15.380, 21.033, 707.362,00,07
2020-12-17 18:42:46	12/17/2020 18:12:00, 3.991, 4.194, 4.361, 4.575, 4.101, 3.969, 15.056, 15.361, 21.147, 707.362,00,07
2020-12-17 18:43:46	12/17/2020 18:13:00, 4.081, 4.090, 4.350, 4.574, 4.109, 3.976, 15.063, 15.355, 21.150, 707.464,00,07
2020-12-17 18:44:46	12/17/2020 18:14:00, 4.160, 4.158, 4.353, 4.579, 4.121, 3.978, 15.088, 15.347, 21.306, 707.430,00,07
2020-12-17 18:45:46	12/17/2020 18:15:00, 4.348, 4.290, 4.360, 4.585, 4.127, 3.984, 15.027, 15.342, 21.246, 707.362,00,07
2020-12-17 18:46:46	12/17/2020 18:16:00, 4.644, 4.343, 4.360, 4.580, 4.132, 3.986, 15.045, 15.339, 21.274, 707.396,00,07
2020-12-17 18:47:46	12/17/2020 18:17:00, 4.685, 4.393, 4.363, 4.583, 4.130, 3.985, 15.056, 15.347, 21.221, 707.362,00,07
2020-12-17 18:48:46	12/17/2020 18:18:00, 4.727, 4.293, 4.361, 4.586, 4.138, 3.988, 15.035, 15.347, 21.321, 707.430,00,07
2020-12-17 18:49:46	12/17/2020 18:19:00, 4.693, 4.262, 4.348, 4.588, 4.139, 3.988, 15.059, 15.344, 21.246, 707.396,00,07
2020-12-17 18:50:47	12/17/2020 18:20:00, 4.645, 4.309, 4.339, 4.594, 4.139, 3.991, 15.102, 15.358, 21.218, 707.464,00,07
2020-12-17 18:51:46	12/17/2020 18:21:00, 4.617, 4.826, 4.376, 4.590, 4.136, 3.994, 15.074, 15.347, 21.250, 707.498,00,07
2020-12-17 18:52:46	12/17/2020 18:22:00, 4.630, 4.737, 4.350, 4.588, 4.140, 3.999, 15.105, 15.358, 21.243, 707.566,00,07
2020-12-17 18:53:46	12/17/2020 18:23:00, 4.625, 4.345, 4.618, 4.588, 4.142, 4.005, 15.049, 15.353, 21.274, 707.464,00,07
2020-12-17 18:54:46	12/17/2020 18:24:00, 4.564, 4.011, 4.352, 4.596, 4.137, 4.006, 15.095, 15.342, 21.253, 707.532,00,07
2020-12-17 18:55:46	12/17/2020 18:25:00, 4.521, 3.867, 4.189, 4.591, 4.138, 3.996, 15.027, 15.361, 21.335, 707.532,00,07
2020-12-17 18:56:46	12/17/2020 18:26:00, 4.501, 3.943, 4.265, 4.588, 4.133, 4.000, 15.006, 15.374, 21.360, 707.599,00,07
2020-12-17 18:57:47	12/17/2020 18:27:00, 4.497, 3.917, 4.148, 4.589, 4.139, 3.993, 15.017, 15.366, 21.328, 707.599,00,07
2020-12-17 18:58:46	12/17/2020 18:28:00, 4.517, 3.982, 4.173, 4.592, 4.145, 4.001, 15.010, 15.383, 21.321, 707.633,00,07
2020-12-17 18:59:46	12/17/2020 18:29:00, 4.544, 4.045, 4.173, 4.593, 4.149, 4.013, 15.017, 15.358, 21.239, 707.633,00,07
2020-12-17 19:00:47	12/17/2020 18:30:00, 4.516, 4.086, 4.213, 4.592, 4.142, 4.027, 15.035, 15.339, 21.207, 707.701,00,07
2020-12-17 19:01:47	12/17/2020 18:31:00, 4.521, 4.029, 4.282, 4.584, 4.141, 4.058, 15.056, 15.347, 21.250, 707.701,00,07
2020-12-17 19:02:46	12/17/2020 18:32:00, 4.518, 4.124, 4.328, 4.577, 4.149, 4.072, 15.027, 15.331, 21.228, 707.701,00,07
2020-12-17 19:03:46	12/17/2020 18:33:00, 4.510, 4.070, 4.351, 4.578, 4.155, 4.076, 15.017, 15.320, 21.161, 707.701,00,07
2020-12-17 19:04:46	12/17/2020 18:34:00, 4.518, 4.036, 4.397, 4.571, 4.152, 4.084, 15.038, 15.339, 21.211, 707.701,00,07
2020-12-17 19:05:46	12/17/2020 18:35:00, 4.529, 3.995, 4.446, 4.569, 4.163, 4.051, 15.027, 15.342, 21.200, 707.701,00,07
2020-12-17 19:06:46	12/17/2020 18:36:00, 4.560, 3.977, 4.480, 4.573, 4.164, 4.062, 15.017, 15.328, 21.246, 707.667,00,07
2020-12-17 19:07:47	12/17/2020 18:37:00, 4.553, 4.079, 4.490, 4.579, 4.172, 4.084, 15.045, 15.325, 21.200, 707.667,00,07
2020-12-17 19:08:46	12/17/2020 18:38:00, 4.524, 4.107, 4.516, 4.580, 4.173, 4.094, 15.063, 15.331, 21.225, 707.769,00,07
2020-12-17 19:09:46	12/17/2020 18:39:00, 4.512, 4.181, 4.530, 4.572, 4.167, 4.101, 15.056, 15.331, 21.253, 707.769,00,07
2020-12-17 19:10:47	12/17/2020 18:40:00, 4.514, 4.193, 4.543, 4.561, 4.166, 4.087, 15.010, 15.328, 21.257, 707.735,00,07
2020-12-17 19:11:46	12/17/2020 18:41:00, 4.506, 4.201, 4.558, 4.561, 4.164, 4.046, 15.059, 15.347, 21.257, 707.769,00,07
2020-12-17 19:12:46	12/17/2020 18:42:00, 4.534, 4.214, 4.556, 4.558, 4.167, 4.327, 15.045, 15.347, 21.193, 707.769,00,07
2020-12-17 19:13:46	12/17/2020 18:43:00, 4.525, 4.180, 4.550, 4.555, 4.169, 4.361, 15.017, 15.369, 21.310, 707.837,00,07
2020-12-17 19:14:46	12/17/2020 18:44:00, 4.537, 4.175, 4.583, 4.553, 4.164, 4.351, 15.013, 15.355, 21.246, 707.871,00,07
2020-12-17 19:15:46	12/17/2020 18:45:00, 4.535, 4.173, 4.601, 4.550, 4.165, 4.301, 15.045, 15.347, 21.257, 707.871,00,07
2020-12-17 19:16:46	12/17/2020 18:46:00, 4.550, 4.142, 4.605, 4.544, 4.166, 4.353, 15.045, 15.347, 21.321, 707.871,00,07
2020-12-17 19:17:46	12/17/2020 18:47:00, 4.561, 4.121, 4.804, 4.540, 4.168, 4.313, 15.035, 15.363, 21.353, 707.803,00,07
2020-12-17 19:18:46	12/17/2020 18:48:00, 4.555, 4.137, 4.833, 4.543, 4.165, 4.347, 15.010, 15.366, 21.314, 707.735,00,07
2020-12-17 19:19:46	12/17/2020 18:49:00, 4.564, 4.148, 4.852, 4.544, 4.167, 4.338, 15.038, 15.358, 21.328, 707.837,00,07
2020-12-17 19:20:46	12/17/2020 18:50:00, 4.559, 4.169, 4.782, 4.545, 4.166, 4.309, 15.020, 15.342, 21.353, 707.735,00,07
2020-12-17 19:21:46	12/17/2020 18:51:00, 4.553, 4.141, 4.706, 4.542, 4.169, 4.294, 15.074, 15.374, 21.342, 707.938,00,07
2020-12-17 19:22:46	12/17/2020 18:52:00, 4.559, 4.155, 4.741, 4.541, 4.166, 4.325, 15.031, 15.353, 21.186, 707.905,00,07
2020-12-17 19:23:47	12/17/2020 18:53:00, 4.597, 4.198, 5.455, 4.548, 4.170, 4.330, 15.056, 15.339, 21.054, 707.972,00,07
2020-12-17 19:24:46	12/17/2020 18:54:00, 4.600, 4.208, 5.322, 4.554, 4.166, 4.280, 14.992, 15.328, 20.976, 707.938,00,07
2020-12-17 19:25:46	12/17/2020 18:55:00, 4.582, 4.213, 5.311, 4.557, 4.169, 4.291, 15.027, 15.312, 20.952, 708.040,00,07
2020-12-17 19:26:46	12/17/2020 18:56:00, 4.628, 4.199, 5.102, 4.559, 4.171, 4.277, 15.020, 15.323, 20.884, 708.040,00,07
2020-12-17 19:27:46	12/17/2020 18:57:00, 4.616, 4.201, 4.856, 4.566, 4.168, 4.293, 15.017, 15.312, 20.934, 708.074,00,07
2020-12-17 19:28:46	12/17/2020 18:58:00, 4.628, 4.229, 4.854, 4.564, 4.166, 4.299, 15.024, 15.315, 20.980, 708.040,00,07
2020-12-17 19:29:46	12/17/2020 18:59:00, 4.567, 4.219, 4.848, 4.557, 4.163, 4.280, 15.031, 15.323, 21.005, 708.108,00,07
2020-12-17 19:30:46	12/17/2020 19:00:00, 4.571, 4.209, 5.028, 4.555, 4.163, 4.301, 15.020, 15.331, 20.991, 708.108,00,07
2020-12-17 19:31:46	12/17/2020 19:01:00, 4.636, 4.214, 5.029, 4.555, 4.168, 4.293, 14.988, 15.309, 21.023, 708.142,00,07
2020-12-17 19:32:46	12/17/2020 19:02:00, 4.668, 4.224, 5.079, 4.552, 4.172, 4.290, 15.024, 15.323, 20.987, 708.108,00,07
2020-12-17 19:33:46	12/17/2020 19:03:00, 4.648, 4.229, 5.081, 4.552, 4.171, 4.304, 14.999, 15.331, 21.065, 708.108,00,07
2020-12-17 19:34:46	12/17/2020 19:04:00, 4.604, 4.232, 5.119, 4.550, 4.173, 4.309, 14.967, 15.334, 21.090, 708.142,00,07
2020-12-17 19:35:47	12/17/2020 19:05:00, 4.603, 4.243, 5.098, 4.547, 4.176, 4.303, 15.031, 15.347, 21.097, 708.176,00,07
2020-12-17 19:36:46	12/17/2020 19:06:00, 4.608, 4.244, 5.077, 4.546, 4.171, 4.302, 14.988, 15.336, 20.980, 708.074,00,07
2020-12-17 19:37:46	12/17/2020 19:07:00, 4.633, 4.273, 5.088, 4.544, 4.167, 4.296, 15.027, 15.336, 20.888, 708.108,00,07
2020-12-17 19:38:46	12/17/2020 19:08:00, 4.682, 4.284, 5.119, 4.545, 4.163, 4.282, 15.063, 15.325, 20.760, 708.142,00,07
2020-12-17 19:39:47	12/17/2020 19:09:00, 4.689, 4.296, 5.150, 4.553, 4.166, 4.279, 15.024, 15.331, 20.721, 708.176,00,07
2020-12-17 19:40:46	12/17/2020 19:10:00, 4.696, 4.305, 5.171, 4.557, 4.169, 4.282, 14.985, 15.315, 20.646, 708.142,00,07
2020-12-17 19:41:47	12/17/2020 19:11:00, 4.724, 4.311, 5.156, 4.560, 4.167, 4.292, 15.013, 15.301, 20.572, 708.210,00,07
2020-12-17 19:42:46	12/17/2020 19:12:00, 4.719, 4.325, 5.168, 4.565, 4.167, 4.299, 15.024, 15.298, 20.554, 708.244,00,07
2020-12-17 19:43:46	12/17/2020 19:13:00, 4.722, 4.340, 5.157, 4.562, 4.163, 4.305, 15.027, 15.306, 20.476, 708.312,00,07
2020-12-17 19:44:47	12/17/2020 19:14:00, 4.766, 4.351, 5.158, 4.568, 4.158, 4.306, 15.006, 15.301, 20.536, 708.244,00,07
2020-12-17 19:45:46	12/17/2020 19:15:00, 4.709, 4.367, 5.146, 4.567, 4.157, 4.309, 15.031, 15.296, 20.526, 708.312,00,07
2020-12-17 19:46:46	12/17/2020 19:16:00, 4.649, 4.374, 5.183, 4.565, 4.161, 4.300, 15.049, 15.298, 20.575, 708.312,00,07
2020-12-17 19:47:46	12/17/2020 19:17:00, 4.634, 4.387, 5.174, 4.574, 4.167, 4.284, 14.992, 15.298, 20.646, 708.312,00,07
2020-12-17 19:48:46	12/17/2020 19:18:00, 4.740, 4.391, 5.175, 4.576, 4.170, 4.284, 15.024, 15.293, 20.568, 708.379,00,07
2020-12-17 19:49:46	12/17/2020 19:19:00, 4.736, 4.383, 5.190, 4.579, 4.170, 4.284, 15.031, 15.290, 20.508, 708.447,00,07
2020-12-17 19:50:47	12/17/2020 19:20:00, 4.752, 4.386, 5.185, 4.577, 4.172, 4.282, 14.988, 15.282, 20.494, 708.481,00,07
2020-12-17 19:51:46	12/17/2020 19:21:00, 4.785, 4.419, 5.189, 4.583, 4.172, 4.278, 15.024, 15.277, 20.540, 708.481,00,07
2020-12-17 19:52:46	12/17/2020 19:22:00, 4.772, 4.474, 5.187, 4.586, 4.177, 4.290, 14.999, 15.271, 20.416, 708.447,00,07
2020-12-17 19:53:46	12/17/2020 19:23:00, 4.770, 4.689, 5.191, 4.590, 4.178, 4.301, 14.995, 15.287, 20.394, 708.481,00,07
2020-12-17 19:54:46	12/17/2020 19:24:00, 4.764, 4.813, 5.198, 4.593, 4.180, 4.298, 15.020, 15.287, 20.433, 708.447,00,07
2020-12-17 19:55:47	12/17/2020 19:25:00, 4.788, 4.777, 5.215, 4.596, 4.189, 4.307, 15.038, 15.296, 20.316, 708.515,00,07
2020-12-17 19:56:47	12/17/2020 19:26:00, 4.815, 4.933, 5.219, 4.602, 4.196, 4.309, 15.059, 15.287, 20.284, 708.481,00,07
2020-12-17 19:57:47	12/17/2020 19:27:00, 4.822, 4.797, 5.241, 4.602, 4.200, 4.302, 15.017, 15.296, 20.313, 708.515,00,07
2020-12-17 19:58:46	12/17/2020 19:28:00, 4.846, 4.748, 5.247, 4.605, 4.202, 4.301, 15.031, 15.293, 20.352, 708.481,00,07
2020-12-17 19:59:46	12/17/2020 19:29:00, 4.834, 4.702, 5.245, 4.606, 4.206, 4.306, 15.020, 15.290, 20.320, 708.447,00,07
2020-12-17 20:00:46	12/17/2020 19:30:00, 4.840, 4.737, 5.248, 4.616, 4.215, 4.305, 15.031, 15.287, 20.274, 708.583,00,07
2020-12-17 20:01:47	12/17/2020 19:31:00, 4.847, 4.792, 5.260, 4.623, 4.206, 4.304, 14.992, 15.285, 20.373, 708.583,00,07
2020-12-17 20:02:46	12/17/2020 19:32:00, 4.846, 4.831, 5.270, 4.623, 4.205, 4.317, 15.013, 15.271, 20.448, 708.481,00,07
2020-12-17 20:03:46	12/17/2020 19:33:00, 4.859, 4.801, 5.279, 4.625, 4.205, 4.313, 15.013, 15.274, 20.448, 708.583,00,07
2020-12-17 20:04:46	12/17/2020 19:34:00, 4.856, 4.819, 5.304, 4.628, 4.202, 4.310, 14.999, 15.268, 20.412, 708.515,00,07
2020-12-17 20:05:46	12/17/2020 19:35:00, 4.902, 4.939, 5.355, 4.634, 4.211, 4.316, 15.027, 15.247, 20.412, 708.515,00,07
2020-12-17 20:06:47	12/17/2020 19:36:00, 4.925, 5.012, 5.369, 4.642, 4.217, 4.318, 15.052, 15.249, 20.465, 708.515,00,07
2020-12-17 20:07:46	12/17/2020 19:37:00, 4.929, 5.036, 5.383, 4.647, 4.220, 4.320, 15.059, 15.236, 20.480, 708.549,00,07
2020-12-17 20:08:46	12/17/2020 19:38:00, 4.899, 4.845, 5.386, 4.640, 4.219, 4.321, 15.042, 15.238, 20.426, 708.515,00,07
2020-12-17 20:09:47	12/17/2020 19:39:00, 4.894, 4.720, 5.394, 4.644, 4.218, 4.329, 15.003, 15.244, 20.373, 708.515,00,07
2020-12-17 20:10:47	12/17/2020 19:40:00, 4.891, 4.668, 5.398, 4.643, 4.215, 4.333, 14.995, 15.244, 20.362, 708.515,00,07
2020-12-17 20:11:46	12/17/2020 19:41:00, 4.891, 4.719, 5.412, 4.648, 4.214, 4.328, 14.988, 15.238, 20.402, 708.481,00,07
2020-12-17 20:12:46	12/17/2020 19:42:00, 4.888, 4.711, 5.404, 4.642, 4.219, 4.330, 15.035, 15.249, 20.341, 708.447,00,07
2020-12-17 20:13:46	12/17/2020 19:43:00, 4.884, 4.691, 5.390, 4.644, 4.222, 4.329, 14.999, 15.238, 20.181, 708.447,00,07
2020-12-17 20:14:47	12/17/2020 19:44:00, 4.929, 4.728, 5.394, 4.651, 4.223, 4.334, 14.985, 15.260, 20.160, 708.481,00,07
2020-12-17 20:15:46	12/17/2020 19:45:00, 5.023, 4.712, 5.389, 4.659, 4.225, 4.328, 15.027, 15.249, 20.157, 708.549,00,07
2020-12-17 20:16:46	12/17/2020 19:46:00, 4.942, 4.726, 5.398, 4.660, 4.235, 4.330, 15.013, 15.244, 20.128, 708.515,00,07
2020-12-17 20:17:46	12/17/2020 19:47:00, 4.896, 4.690, 5.402, 4.664, 4.231, 4.326, 14.964, 15.238, 20.064, 708.549,00,07
2020-12-17 20:18:47	12/17/2020 19:48:00, 4.931, 4.705, 5.410, 4.669, 4.239, 4.326, 14.978, 15.244, 20.047, 708.481,00,07
2020-12-17 20:19:47	12/17/2020 19:49:00, 4.904, 4.719, 5.420, 4.670, 4.242, 4.328, 15.031, 15.228, 20.132, 708.549,00,07
2020-12-17 20:20:46	12/17/2020 19:50:00, 4.929, 4.734, 5.418, 4.669, 4.247, 4.320, 15.006, 15.228, 20.050, 708.515,00,07
2020-12-17 20:21:46	12/17/2020 19:51:00, 4.945, 4.772, 5.410, 4.662, 4.246, 4.314, 15.010, 15.236, 20.015, 708.549,00,07
2020-12-17 20:22:47	12/17/2020 19:52:00, 4.880, 4.749, 5.410, 4.664, 4.251, 4.313, 15.013, 15.238, 20.047, 708.583,00,07
2020-12-17 20:23:46	12/17/2020 19:53:00, 4.866, 4.767, 5.410, 4.665, 4.247, 4.311, 14.974, 15.222, 20.125, 708.617,00,07
2020-12-17 20:24:46	12/17/2020 19:54:00, 4.856, 4.736, 5.416, 4.666, 4.248, 4.313, 15.013, 15.206, 20.157, 708.583,00,07
2020-12-17 20:25:46	12/17/2020 19:55:00, 4.848, 4.771, 5.413, 4.659, 4.247, 4.310, 14.964, 15.200, 20.142, 708.651,00,07
2020-12-17 20:26:46	12/17/2020 19:56:00, 4.844, 4.772, 5.416, 4.656, 4.248, 4.314, 14.974, 15.200, 20.192, 708.583,00,07
2020-12-17 20:27:46	12/17/2020 19:57:00, 4.815, 4.760, 5.411, 4.666, 4.251, 4.318, 14.974, 15.209, 20.355, 708.651,00,07
2020-12-17 20:28:46	12/17/2020 19:58:00, 4.843, 4.767, 5.402, 4.663, 4.255, 4.310, 14.967, 15.198, 20.394, 708.583,00,07
2020-12-17 20:29:46	12/17/2020 19:59:00, 4.808, 4.825, 5.408, 4.662, 4.256, 4.302, 14.960, 15.195, 20.380, 708.651,00,07
2020-12-17 20:30:46	12/17/2020 20:00:00, 4.814, 4.800, 5.399, 4.664, 4.255, 4.297, 14.924, 15.211, 20.398, 708.583,00,07
2020-12-17 20:31:47	12/17/2020 20:01:00, 4.824, 4.796, 5.406, 4.671, 4.255, 4.301, 14.956, 15.195, 20.409, 708.651,00,07
2020-12-17 20:32:46	12/17/2020 20:02:00, 4.797, 4.797, 5.407, 4.678, 4.257, 4.303, 14.974, 15.217, 20.462, 708.651,00,07
2020-12-17 20:33:46	12/17/2020 20:03:00, 4.792, 4.826, 5.403, 4.658, 4.256, 4.302, 14.981, 15.209, 20.430, 708.651,00,07
2020-12-17 20:34:47	12/17/2020 20:04:00, 4.808, 4.796, 5.412, 4.654, 4.260, 4.311, 15.045, 15.217, 20.398, 708.718,00,07
2020-12-17 20:36:46	12/17/2020 20:06:00, 4.795, 4.794, 5.403, 4.654, 4.254, 4.314, 14.974, 15.217, 20.384, 708.718,00,07
2020-12-17 20:37:46	12/17/2020 20:07:00, 4.816, 4.823, 5.409, 4.615, 4.255, 4.315, 14.974, 15.203, 20.309, 708.752,00,07
2020-12-17 20:38:47	12/17/2020 20:08:00, 4.822, 4.815, 5.414, 4.599, 4.254, 4.320, 15.010, 15.206, 20.316, 708.718,00,07
2020-12-17 20:39:47	12/17/2020 20:09:00, 4.854, 4.806, 5.416, 4.538, 4.249, 4.313, 14.985, 15.206, 20.377, 708.651,00,07
2020-12-17 20:40:46	12/17/2020 20:10:00, 4.847, 4.782, 5.415, 4.529, 4.248, 4.318, 15.006, 15.209, 20.373, 708.651,00,07
2020-12-17 20:41:47	12/17/2020 20:11:00, 4.846, 4.773, 5.403, 4.522, 4.247, 4.309, 14.988, 15.217, 20.341, 708.651,00,07
2020-12-17 20:42:47	12/17/2020 20:12:00, 4.830, 4.747, 5.390, 4.495, 4.246, 4.312, 14.960, 15.200, 20.412, 708.718,00,07
2020-12-17 20:43:47	12/17/2020 20:13:00, 4.829, 4.725, 5.389, 4.439, 4.249, 4.315, 14.956, 15.192, 20.391, 708.718,00,07
2020-12-17 20:44:47	12/17/2020 20:14:00, 4.824, 4.707, 5.387, 4.463, 4.254, 4.316, 14.956, 15.187, 20.398, 708.718,00,07
2020-12-17 20:45:47	12/17/2020 20:15:00, 4.827, 4.722, 5.377, 4.477, 4.256, 4.313, 14.949, 15.187, 20.355, 708.752,00,07
2020-12-17 20:46:46	12/17/2020 20:16:00, 4.837, 4.714, 5.377, 4.496, 4.260, 4.315, 14.960, 15.157, 20.366, 708.786,00,07
2020-12-17 20:47:46	12/17/2020 20:17:00, 4.835, 4.695, 5.374, 4.520, 4.255, 4.318, 14.935, 15.162, 20.370, 708.786,00,07
2020-12-17 20:48:46	12/17/2020 20:18:00, 4.852, 4.724, 5.370, 4.514, 4.262, 4.313, 14.921, 15.162, 20.398, 708.786,00,07
2020-12-17 20:49:47	12/17/2020 20:19:00, 4.863, 4.717, 5.364, 4.515, 4.262, 4.316, 14.907, 15.149, 20.416, 708.786,00,07
2020-12-17 20:50:47	12/17/2020 20:20:00, 4.856, 4.721, 5.328, 4.524, 4.261, 4.318, 14.903, 15.173, 20.362, 708.820,00,07
2020-12-17 20:51:46	12/17/2020 20:21:00, 4.937, 4.796, 5.493, 4.536, 4.265, 4.320, 14.924, 15.173, 20.355, 708.786,00,07
2020-12-17 20:52:46	12/17/2020 20:22:00, 4.733, 4.863, 5.204, 4.547, 4.266, 4.324, 14.946, 15.168, 20.373, 708.786,00,07
2020-12-17 20:53:46	12/17/2020 20:23:00, 4.725, 4.918, 5.246, 4.553, 4.269, 4.320, 14.917, 15.160, 20.405, 708.854,00,07
2020-12-17 20:54:46	12/17/2020 20:24:00, 4.854, 4.928, 5.349, 4.559, 4.273, 4.321, 14.924, 15.157, 20.366, 708.888,00,07
2020-12-17 20:55:46	12/17/2020 20:25:00, 4.844, 4.991, 5.252, 4.565, 4.276, 4.320, 14.964, 15.160, 20.377, 708.854,00,07
2020-12-17 20:56:46	12/17/2020 20:26:00, 4.872, 4.918, 5.196, 4.559, 4.280, 4.317, 14.914, 15.168, 20.359, 708.888,00,07
2020-12-17 20:57:46	12/17/2020 20:27:00, 4.890, 4.909, 5.271, 4.567, 4.282, 4.312, 14.917, 15.162, 20.323, 708.888,00,07
2020-12-17 20:58:46	12/17/2020 20:28:00, 4.903, 4.889, 5.280, 4.560, 4.282, 4.309, 14.903, 15.168, 20.348, 708.922,00,07
2020-12-17 20:59:47	12/17/2020 20:29:00, 4.958, 4.886, 5.257, 4.555, 4.281, 4.314, 14.907, 15.160, 20.288, 708.922,00,07
2020-12-17 21:00:46	12/17/2020 20:30:00, 4.972, 4.861, 5.212, 4.565, 4.285, 4.335, 14.889, 15.160, 20.398, 708.922,00,07
2020-12-17 21:01:47	12/17/2020 20:31:00, 4.951, 4.848, 5.225, 4.571, 4.287, 4.304, 14.868, 15.157, 20.277, 708.922,00,07
2020-12-17 21:02:46	12/17/2020 20:32:00, 4.930, 4.849, 5.251, 4.578, 4.288, 4.340, 14.882, 15.146, 20.288, 708.990,00,07
2020-12-17 21:03:46	12/17/2020 20:33:00, 4.947, 4.823, 5.251, 4.582, 4.288, 4.365, 14.871, 15.146, 20.284, 708.922,00,07
2020-12-17 21:04:47	12/17/2020 20:34:00, 4.951, 4.785, 5.274, 4.595, 4.285, 4.351, 14.875, 15.130, 20.299, 708.888,00,07
2020-12-17 21:05:47	12/17/2020 20:35:00, 4.955, 4.790, 5.303, 4.595, 4.280, 4.294, 14.878, 15.111, 20.260, 708.888,00,07
2020-12-17 21:06:46	12/17/2020 20:36:00, 4.964, 4.773, 5.324, 4.605, 4.278, 4.268, 14.903, 15.113, 20.082, 708.922,00,07
2020-12-17 21:07:46	12/17/2020 20:37:00, 4.954, 4.746, 5.344, 4.607, 4.275, 4.232, 14.878, 15.113, 19.898, 708.990,00,07
2020-12-17 21:08:47	12/17/2020 20:38:00, 4.969, 4.731, 5.369, 4.610, 4.271, 4.199, 14.896, 15.127, 19.869, 708.990,00,07
2020-12-17 21:09:47	12/17/2020 20:39:00, 4.955, 4.729, 5.374, 4.623, 4.273, 4.230, 14.825, 15.130, 19.741, 709.024,00,07
2020-12-17 21:10:46	12/17/2020 20:40:00, 4.940, 4.701, 5.353, 4.618, 4.271, 4.247, 14.885, 15.119, 19.809, 709.091,00,07
2020-12-17 21:11:46	12/17/2020 20:41:00, 4.915, 4.703, 5.368, 4.620, 4.274, 4.247, 14.903, 15.119, 19.791, 709.057,00,07
2020-12-17 21:12:47	12/17/2020 20:42:00, 4.880, 4.689, 5.385, 4.620, 4.272, 4.224, 14.893, 15.124, 19.756, 709.057,00,07
2020-12-17 21:13:47	12/17/2020 20:43:00, 4.858, 4.685, 5.381, 4.612, 4.272, 4.218, 14.882, 15.124, 19.738, 708.990,00,07
2020-12-17 21:14:46	12/17/2020 20:44:00, 4.865, 4.677, 5.385, 4.608, 4.284, 4.254, 14.875, 15.113, 19.667, 708.990,00,07
2020-12-17 21:15:46	12/17/2020 20:45:00, 4.894, 4.680, 5.398, 4.613, 4.287, 4.269, 14.907, 15.116, 19.678, 709.024,00,07
2020-12-17 21:16:46	12/17/2020 20:46:00, 4.892, 4.685, 5.376, 4.611, 4.289, 4.264, 14.910, 15.124, 19.788, 709.057,00,07
2020-12-17 21:17:47	12/17/2020 20:47:00, 4.887, 4.688, 5.367, 4.620, 4.281, 4.249, 14.903, 15.124, 19.646, 709.024,00,07
2020-12-17 21:18:46	12/17/2020 20:48:00, 4.888, 4.712, 5.393, 4.628, 4.282, 4.236, 14.893, 15.132, 19.660, 709.057,00,07
2020-12-17 21:19:46	12/17/2020 20:49:00, 4.917, 4.762, 5.400, 4.628, 4.280, 4.256, 14.875, 15.119, 19.667, 708.990,00,07
2020-12-17 21:20:46	12/17/2020 20:50:00, 4.914, 4.947, 5.411, 4.627, 4.283, 4.255, 14.878, 15.111, 19.642, 708.990,00,07
2020-12-17 21:21:47	12/17/2020 20:51:00, 4.922, 4.967, 5.414, 4.616, 4.284, 4.250, 14.839, 15.119, 19.610, 708.990,00,07
2020-12-17 21:22:47	12/17/2020 20:52:00, 4.933, 5.037, 5.436, 4.619, 4.291, 4.250, 14.893, 15.108, 19.546, 708.990,00,07
2020-12-17 21:23:46	12/17/2020 20:53:00, 4.949, 5.132, 5.437, 4.627, 4.290, 4.239, 14.885, 15.091, 19.419, 708.990,00,07
2020-12-17 21:24:46	12/17/2020 20:54:00, 4.958, 5.030, 5.453, 4.627, 4.294, 4.246, 14.871, 15.083, 19.419, 708.990,00,07
2020-12-17 21:25:47	12/17/2020 20:55:00, 4.954, 5.008, 5.454, 4.628, 4.293, 4.240, 14.843, 15.081, 19.429, 708.990,00,07
2020-12-17 21:26:47	12/17/2020 20:56:00, 4.963, 5.059, 5.483, 4.628, 4.293, 4.252, 14.875, 15.067, 19.475, 708.990,00,07
2020-12-17 21:27:46	12/17/2020 20:57:00, 4.981, 5.119, 5.507, 4.633, 4.288, 4.258, 14.839, 15.056, 19.596, 708.956,00,07
2020-12-17 21:28:47	12/17/2020 20:58:00, 5.005, 5.095, 5.533, 4.630, 4.293, 4.266, 14.903, 15.053, 19.610, 708.990,00,07
2020-12-17 21:29:46	12/17/2020 20:59:00, 5.013, 5.202, 5.556, 4.625, 4.293, 4.264, 14.839, 15.064, 19.585, 709.024,00,07
2020-12-17 21:30:46	12/17/2020 21:00:00, 5.029, 5.598, 5.580, 4.623, 4.296, 4.268, 14.843, 15.070, 19.568, 708.990,00,07
2020-12-17 21:31:47	12/17/2020 21:01:00, 5.043, 5.669, 5.602, 4.625, 4.300, 4.281, 14.868, 15.064, 19.575, 708.990,00,07
2020-12-17 21:32:47	12/17/2020 21:02:00, 5.053, 5.671, 5.622, 4.627, 4.302, 4.283, 14.825, 15.086, 19.596, 708.956,00,07
2020-12-17 21:33:47	12/17/2020 21:03:00, 5.055, 5.644, 5.641, 4.622, 4.300, 4.304, 14.832, 15.086, 19.564, 709.057,00,07
2020-12-17 21:34:46	12/17/2020 21:04:00, 5.062, 5.625, 5.667, 4.619, 4.299, 4.308, 14.878, 15.081, 19.465, 709.057,00,07
2020-12-17 21:35:47	12/17/2020 21:05:00, 5.062, 5.592, 5.672, 4.620, 4.294, 4.318, 14.832, 15.091, 19.454, 709.125,00,07
2020-12-17 21:36:47	12/17/2020 21:06:00, 5.073, 5.601, 5.669, 4.620, 4.304, 4.330, 14.800, 15.081, 19.337, 709.091,00,07
2020-12-17 21:37:47	12/17/2020 21:07:00, 5.081, 5.541, 5.677, 4.624, 4.310, 4.344, 14.832, 15.078, 19.333, 709.091,00,07
2020-12-17 21:38:47	12/17/2020 21:08:00, 5.086, 5.485, 5.664, 4.630, 4.324, 4.335, 14.857, 15.059, 19.248, 709.125,00,07
2020-12-17 21:39:47	12/17/2020 21:09:00, 5.078, 5.440, 5.653, 4.628, 4.327, 4.337, 14.839, 15.070, 19.149, 709.125,00,07
2020-12-17 21:40:47	12/17/2020 21:10:00, 5.076, 5.383, 5.645, 4.623, 4.328, 4.337, 14.836, 15.070, 19.177, 709.159,00,07
2020-12-17 21:41:46	12/17/2020 21:11:00, 5.073, 5.347, 5.642, 4.623, 4.368, 4.333, 14.829, 15.064, 19.078, 709.193,00,07
2020-12-17 21:42:47	12/17/2020 21:12:00, 5.082, 5.309, 5.635, 4.631, 4.407, 4.336, 14.864, 15.061, 19.064, 709.227,00,07
2020-12-17 21:43:46	12/17/2020 21:13:00, 5.075, 5.287, 5.631, 4.631, 4.349, 4.337, 14.843, 15.042, 19.014, 709.193,00,07
2020-12-17 21:44:46	12/17/2020 21:14:00, 5.060, 5.251, 5.626, 4.631, 4.407, 4.338, 14.822, 15.056, 18.936, 709.193,00,07
2020-12-17 21:45:47	12/17/2020 21:15:00, 5.057, 5.234, 5.624, 4.630, 4.432, 4.335, 14.825, 15.045, 18.975, 709.159,00,07
2020-12-17 21:46:47	12/17/2020 21:16:00, 5.056, 5.217, 5.621, 4.626, 4.379, 4.334, 14.882, 15.040, 18.993, 709.159,00,07
2020-12-17 21:47:46	12/17/2020 21:17:00, 5.068, 5.217, 5.614, 4.631, 4.384, 4.327, 14.861, 15.040, 19.106, 709.193,00,07
2020-12-17 21:48:46	12/17/2020 21:18:00, 5.071, 5.215, 5.609, 4.636, 4.383, 4.327, 14.836, 15.037, 19.106, 709.227,00,07
2020-12-17 21:49:46	12/17/2020 21:19:00, 5.068, 5.187, 5.602, 4.637, 4.388, 4.318, 14.839, 15.018, 19.000, 709.227,00,07
2020-12-17 21:50:46	12/17/2020 21:20:00, 5.058, 5.161, 5.589, 4.637, 4.376, 4.312, 14.800, 15.032, 19.035, 709.261,00,07
2020-12-17 21:51:47	12/17/2020 21:21:00, 5.051, 5.129, 5.580, 4.633, 4.335, 4.310, 14.829, 15.023, 19.099, 709.295,00,07
2020-12-17 21:52:46	12/17/2020 21:22:00, 5.043, 5.114, 5.577, 4.626, 4.339, 4.312, 14.811, 15.032, 18.993, 709.295,00,07
2020-12-17 21:53:47	12/17/2020 21:23:00, 5.034, 5.090, 5.582, 4.622, 4.373, 4.309, 14.850, 15.029, 18.918, 709.261,00,07
2020-12-17 21:54:47	12/17/2020 21:24:00, 5.030, 5.059, 5.573, 4.623, 4.398, 4.303, 14.857, 15.021, 18.964, 709.295,00,07
2020-12-17 21:55:47	12/17/2020 21:25:00, 5.030, 5.037, 5.571, 4.626, 4.381, 4.300, 14.836, 15.026, 18.915, 709.261,00,07
2020-12-17 21:56:47	12/17/2020 21:26:00, 5.023, 5.019, 5.567, 4.630, 4.356, 4.299, 14.875, 15.048, 18.911, 709.261,00,07
2020-12-17 21:57:46	12/17/2020 21:27:00, 5.022, 5.013, 5.555, 4.634, 4.340, 4.293, 14.832, 15.032, 18.886, 709.261,00,07
2020-12-17 21:58:46	12/17/2020 21:28:00, 5.010, 5.008, 5.555, 4.636, 4.346, 4.293, 14.882, 15.029, 18.872, 709.261,00,07
2020-12-17 21:59:46	12/17/2020 21:29:00, 5.009, 5.000, 5.550, 4.637, 4.347, 4.299, 14.864, 15.026, 18.815, 709.329,00,07
2020-12-17 22:00:47	12/17/2020 21:30:00, 5.002, 4.987, 5.539, 4.633, 4.359, 4.295, 14.839, 15.015, 18.918, 709.261,00,07
2020-12-17 22:01:46	12/17/2020 21:31:00, 4.992, 4.968, 5.531, 4.636, 4.354, 4.295, 14.807, 15.026, 18.808, 709.261,00,07
2020-12-17 22:02:46	12/17/2020 21:32:00, 4.980, 4.961, 5.530, 4.639, 4.340, 4.300, 14.839, 15.007, 18.812, 709.295,00,07
2020-12-17 22:03:46	12/17/2020 21:33:00, 4.980, 4.952, 5.525, 4.634, 4.340, 4.304, 14.843, 14.980, 18.872, 709.261,00,07
2020-12-17 22:04:47	12/17/2020 21:34:00, 4.972, 4.945, 5.517, 4.630, 4.347, 4.302, 14.850, 14.977, 18.861, 709.329,00,07
2020-12-17 22:05:47	12/17/2020 21:35:00, 4.976, 4.931, 5.512, 4.630, 4.344, 4.303, 14.864, 14.966, 18.801, 709.329,00,07
2020-12-17 22:06:47	12/17/2020 21:36:00, 4.979, 4.922, 5.501, 4.636, 4.352, 4.297, 14.832, 14.966, 18.687, 709.329,00,07
2020-12-17 22:07:46	12/17/2020 21:37:00, 4.982, 4.906, 5.488, 4.643, 4.355, 4.296, 14.854, 14.950, 18.787, 709.397,00,07
2020-12-17 22:08:46	12/17/2020 21:38:00, 4.984, 4.885, 5.481, 4.646, 4.353, 4.292, 14.797, 14.966, 18.805, 709.397,00,07
2020-12-17 22:09:47	12/17/2020 21:39:00, 4.989, 4.884, 5.474, 4.648, 4.333, 4.290, 14.825, 14.966, 18.719, 709.363,00,07
2020-12-17 22:10:46	12/17/2020 21:40:00, 4.984, 4.871, 5.465, 4.647, 4.318, 4.289, 14.772, 14.955, 18.609, 709.363,00,07
2020-12-17 22:11:47	12/17/2020 21:41:00, 4.975, 4.859, 5.465, 4.649, 4.306, 4.283, 14.761, 14.961, 18.602, 709.397,00,07
2020-12-17 22:12:47	12/17/2020 21:42:00, 4.977, 4.857, 5.455, 4.647, 4.304, 4.285, 14.790, 14.955, 18.467, 709.397,00,07
2020-12-17 22:13:47	12/17/2020 21:43:00, 4.975, 4.854, 5.451, 4.639, 4.297, 4.277, 14.790, 14.950, 18.368, 709.397,00,07
2020-12-17 22:14:46	12/17/2020 21:44:00, 4.975, 4.829, 5.442, 4.635, 4.292, 4.273, 14.790, 14.947, 18.400, 709.464,00,07
2020-12-17 22:15:46	12/17/2020 21:45:00, 4.972, 4.816, 5.436, 4.630, 4.284, 4.268, 14.775, 14.939, 18.247, 709.532,00,07
2020-12-17 22:16:47	12/17/2020 21:46:00, 4.966, 4.804, 5.433, 4.628, 4.288, 4.272, 14.772, 14.955, 18.130, 709.566,00,07
2020-12-17 22:17:47	12/17/2020 21:47:00, 4.959, 4.801, 5.430, 4.633, 4.284, 4.277, 14.790, 14.928, 17.999, 709.532,00,07
2020-12-17 22:18:47	12/17/2020 21:48:00, 4.960, 4.811, 5.427, 4.632, 4.287, 4.279, 14.790, 14.928, 18.081, 709.532,00,07
2020-12-17 22:19:46	12/17/2020 21:49:00, 4.956, 4.810, 5.412, 4.631, 4.292, 4.279, 14.783, 14.928, 18.095, 709.532,00,07
2020-12-17 22:20:47	12/17/2020 21:50:00, 4.955, 4.801, 5.410, 4.637, 4.283, 4.280, 14.751, 14.936, 18.152, 709.600,00,07
2020-12-17 22:21:47	12/17/2020 21:51:00, 4.951, 4.792, 5.407, 4.639, 4.283, 4.278, 14.786, 14.917, 18.066, 709.600,00,07
2020-12-17 22:22:47	12/17/2020 21:52:00, 4.947, 4.784, 5.396, 4.635, 4.283, 4.280, 14.761, 14.895, 18.013, 709.532,00,07
2020-12-17 22:23:46	12/17/2020 21:53:00, 4.941, 4.778, 5.393, 4.635, 4.275, 4.274, 14.747, 14.898, 18.006, 709.532,00,07
2020-12-17 22:24:47	12/17/2020 21:54:00, 4.938, 4.774, 5.394, 4.642, 4.285, 4.281, 14.793, 14.887, 17.981, 709.600,00,07
2020-12-17 22:25:46	12/17/2020 21:55:00, 4.937, 4.756, 5.387, 4.645, 4.289, 4.271, 14.758, 14.890, 17.953, 709.634,00,07
2020-12-17 22:26:47	12/17/2020 21:56:00, 4.933, 4.753, 5.372, 4.645, 4.292, 4.270, 14.768, 14.884, 17.964, 709.634,00,07
2020-12-17 22:27:46	12/17/2020 21:57:00, 4.926, 4.745, 5.362, 4.645, 4.298, 4.272, 14.768, 14.868, 17.999, 709.634,00,07
2020-12-17 22:28:47	12/17/2020 21:58:00, 4.931, 4.747, 5.361, 4.643, 4.295, 4.271, 14.772, 14.868, 18.027, 709.600,00,07
2020-12-17 22:29:47	12/17/2020 21:59:00, 4.923, 4.739, 5.347, 4.635, 4.302, 4.266, 14.719, 14.862, 17.996, 709.600,00,07
2020-12-17 22:30:46	12/17/2020 22:00:00, 4.914, 4.729, 5.342, 4.630, 4.301, 4.261, 14.736, 14.860, 17.928, 709.600,00,07
2020-12-17 22:31:47	12/17/2020 22:01:00, 4.914, 4.726, 5.336, 4.630, 4.302, 4.264, 14.733, 14.851, 17.935, 709.600,00,07
2020-12-17 22:33:46	12/17/2020 22:03:00, 4.920, 4.711, 5.315, 4.622, 4.304, 4.256, 14.704, 14.846, 17.846, 709.600,00,07
2020-12-17 22:34:47	12/17/2020 22:04:00, 4.912, 4.700, 5.312, 4.618, 4.299, 4.257, 14.697, 14.857, 17.775, 709.532,00,07
2020-12-17 22:35:47	12/17/2020 22:05:00, 4.908, 4.691, 5.295, 4.609, 4.297, 4.250, 14.747, 14.841, 17.772, 709.532,00,07
2020-12-17 22:37:46	12/17/2020 22:07:00, 4.899, 4.666, 5.288, 4.617, 4.307, 4.248, 14.719, 14.821, 17.832, 709.634,00,07
2020-12-17 22:38:46	12/17/2020 22:08:00, 4.893, 4.653, 5.278, 4.620, 4.301, 4.254, 14.704, 14.816, 17.800, 709.702,00,07
2020-12-17 22:39:47	12/17/2020 22:09:00, 4.890, 4.650, 5.265, 4.623, 4.302, 4.255, 14.751, 14.791, 17.758, 709.668,00,07
2020-12-17 22:40:47	12/17/2020 22:10:00, 4.887, 4.647, 5.257, 4.621, 4.323, 4.252, 14.729, 14.778, 17.758, 709.736,00,07
2020-12-17 22:41:47	12/17/2020 22:11:00, 4.882, 4.642, 5.254, 4.615, 4.431, 4.246, 14.758, 14.775, 17.736, 709.736,00,07
2020-12-17 22:42:47	12/17/2020 22:12:00, 4.879, 4.634, 5.243, 4.617, 4.290, 4.241, 14.712, 14.767, 17.804, 709.736,00,07
2020-12-17 22:43:46	12/17/2020 22:13:00, 4.864, 4.619, 5.225, 4.617, 4.198, 4.238, 14.665, 14.770, 17.683, 709.770,00,07
2020-12-17 22:44:47	12/17/2020 22:14:00, 4.857, 4.619, 5.229, 4.619, 4.234, 4.239, 14.697, 14.767, 17.694, 709.702,00,07
2020-12-17 22:45:47	12/17/2020 22:15:00, 4.850, 4.615, 5.219, 4.614, 4.139, 4.241, 14.662, 14.759, 17.680, 709.736,00,07
2020-12-17 22:46:47	12/17/2020 22:16:00, 4.861, 4.614, 5.212, 4.611, 4.093, 4.238, 14.673, 14.770, 17.644, 709.736,00,07
2020-12-17 22:47:47	12/17/2020 22:17:00, 4.853, 4.606, 5.208, 4.614, 4.077, 4.237, 14.655, 14.759, 17.676, 709.736,00,07
2020-12-17 22:48:47	12/17/2020 22:18:00, 4.846, 4.598, 5.186, 4.618, 4.077, 4.241, 14.612, 14.756, 17.605, 709.736,00,07
2020-12-17 22:49:47	12/17/2020 22:19:00, 4.699, 4.600, 5.173, 4.615, 4.088, 4.241, 14.662, 14.734, 17.616, 709.770,00,07
2020-12-17 22:50:47	12/17/2020 22:20:00, 4.568, 4.590, 5.158, 4.611, 4.052, 4.236, 14.598, 14.715, 17.477, 709.770,00,07
2020-12-17 22:51:46	12/17/2020 22:21:00, 4.460, 4.584, 5.150, 4.609, 4.044, 4.233, 14.534, 14.715, 17.470, 709.871,00,07
2020-12-17 22:52:47	12/17/2020 22:22:00, 4.488, 4.577, 5.140, 4.604, 4.041, 4.234, 14.591, 14.709, 17.492, 709.871,00,07
2020-12-17 22:53:46	12/17/2020 22:23:00, 4.490, 4.574, 5.137, 4.599, 4.062, 4.240, 14.598, 14.701, 17.499, 709.905,00,07
2020-12-17 22:54:47	12/17/2020 22:24:00, 4.572, 4.565, 5.128, 4.597, 4.084, 4.239, 14.566, 14.698, 17.428, 709.871,00,07
2020-12-17 22:55:47	12/17/2020 22:25:00, 4.584, 4.559, 5.122, 4.599, 4.075, 4.237, 14.573, 14.709, 17.346, 709.939,00,07
2020-12-17 22:56:46	12/17/2020 22:26:00, 4.564, 4.557, 5.115, 4.596, 4.068, 4.237, 14.577, 14.688, 17.335, 709.905,00,07
2020-12-17 22:57:47	12/17/2020 22:27:00, 4.566, 4.555, 5.105, 4.596, 4.067, 4.235, 14.598, 14.688, 17.293, 709.939,00,07
2020-12-17 22:58:47	12/17/2020 22:28:00, 4.550, 4.547, 5.096, 4.587, 4.064, 4.229, 14.563, 14.682, 17.293, 709.905,00,07
2020-12-17 22:59:47	12/17/2020 22:29:00, 4.542, 4.543, 5.095, 4.579, 4.059, 4.229, 14.570, 14.660, 17.346, 709.939,00,07
2020-12-17 23:00:46	12/17/2020 22:30:00, 4.579, 4.540, 5.089, 4.573, 4.071, 4.226, 14.577, 14.649, 17.357, 709.973,00,07
2020-12-17 23:01:47	12/17/2020 22:31:00, 4.572, 4.533, 5.091, 4.572, 4.079, 4.224, 14.563, 14.638, 17.357, 709.939,00,07
2020-12-17 23:02:47	12/17/2020 22:32:00, 4.537, 4.520, 5.086, 4.569, 4.100, 4.222, 14.602, 14.638, 17.332, 709.973,00,07
2020-12-17 23:03:47	12/17/2020 22:33:00, 4.540, 4.511, 5.085, 4.575, 4.099, 4.224, 14.626, 14.633, 17.261, 709.939,00,07
2020-12-17 23:04:46	12/17/2020 22:34:00, 4.545, 4.505, 5.079, 4.571, 4.103, 4.231, 14.563, 14.633, 17.233, 709.871,00,07
2020-12-17 23:05:47	12/17/2020 22:35:00, 4.536, 4.498, 5.075, 4.568, 4.104, 4.229, 14.570, 14.625, 17.233, 709.837,00,07
2020-12-17 23:06:47	12/17/2020 22:36:00, 4.534, 4.496, 5.077, 4.568, 4.100, 4.229, 14.580, 14.641, 17.275, 709.871,00,07
2020-12-17 23:07:47	12/17/2020 22:37:00, 4.529, 4.493, 5.060, 4.567, 4.100, 4.233, 14.591, 14.641, 17.240, 709.905,00,07
2020-12-17 23:08:46	12/17/2020 22:38:00, 4.531, 4.495, 5.045, 4.567, 4.101, 4.223, 14.570, 14.638, 17.268, 709.871,00,07
2020-12-17 23:09:47	12/17/2020 22:39:00, 4.514, 4.488, 5.027, 4.564, 4.096, 4.196, 14.538, 14.627, 17.272, 709.871,00,07
2020-12-17 23:10:46	12/17/2020 22:40:00, 4.507, 4.480, 5.019, 4.565, 4.105, 4.172, 14.516, 14.625, 17.328, 709.939,00,07
2020-12-17 23:11:47	12/17/2020 22:41:00, 4.505, 4.478, 5.015, 4.561, 4.113, 4.180, 14.559, 14.630, 17.311, 709.939,00,07
2020-12-17 23:12:47	12/17/2020 22:42:00, 4.500, 4.482, 5.015, 4.564, 4.124, 4.147, 14.573, 14.627, 17.350, 709.939,00,07
2020-12-17 23:13:47	12/17/2020 22:43:00, 4.487, 4.471, 5.002, 4.570, 4.123, 4.008, 14.534, 14.622, 17.300, 709.871,00,07
2020-12-17 23:14:46	12/17/2020 22:44:00, 4.503, 4.466, 4.993, 4.575, 4.129, 4.078, 14.552, 14.605, 17.350, 709.939,00,07
2020-12-17 23:15:47	12/17/2020 22:45:00, 4.499, 4.462, 4.975, 4.561, 4.132, 4.085, 14.531, 14.611, 17.311, 709.973,00,07
2020-12-17 23:16:47	12/17/2020 22:46:00, 4.487, 4.455, 4.969, 4.558, 4.140, 4.061, 14.541, 14.605, 17.360, 710.007,00,07
2020-12-17 23:17:47	12/17/2020 22:47:00, 4.470, 4.456, 4.973, 4.555, 4.147, 4.053, 14.523, 14.597, 17.364, 709.939,00,07
2020-12-17 23:18:47	12/17/2020 22:48:00, 4.455, 4.455, 4.974, 4.551, 4.138, 4.068, 14.506, 14.595, 17.367, 710.007,00,07
2020-12-17 23:19:47	12/17/2020 22:49:00, 4.446, 4.450, 4.967, 4.549, 4.130, 4.120, 14.492, 14.556, 17.403, 710.075,00,07
2020-12-17 23:20:47	12/17/2020 22:50:00, 4.441, 4.448, 4.958, 4.547, 4.127, 4.141, 14.460, 14.564, 17.382, 710.041,00,07
2020-12-17 23:21:46	12/17/2020 22:51:00, 4.442, 4.450, 4.957, 4.545, 4.121, 4.150, 14.456, 14.556, 17.367, 710.075,00,07
2020-12-17 23:22:47	12/17/2020 22:52:00, 4.439, 4.452, 4.956, 4.540, 4.125, 4.127, 14.499, 14.551, 17.460, 710.075,00,07
2020-12-17 23:23:47	12/17/2020 22:53:00, 4.523, 4.451, 4.957, 4.546, 4.126, 4.128, 14.509, 14.551, 17.474, 710.075,00,07
2020-12-17 23:24:46	12/17/2020 22:54:00, 4.841, 4.455, 4.948, 4.499, 4.130, 4.140, 14.492, 14.540, 17.460, 710.041,00,07
2020-12-17 23:25:46	12/17/2020 22:55:00, 5.165, 4.461, 4.949, 4.507, 4.146, 4.114, 14.460, 14.540, 17.406, 710.007,00,07
2020-12-17 23:26:47	12/17/2020 22:56:00, 4.899, 4.455, 4.949, 4.491, 4.151, 4.109, 14.495, 14.529, 17.360, 710.041,00,07
2020-12-17 23:27:46	12/17/2020 22:57:00, 4.817, 4.450, 4.945, 4.525, 4.153, 4.117, 14.481, 14.542, 17.282, 710.007,00,07
2020-12-17 23:28:47	12/17/2020 22:58:00, 4.845, 4.448, 4.937, 4.543, 4.151, 4.113, 14.470, 14.526, 17.328, 710.041,00,07
2020-12-17 23:29:47	12/17/2020 22:59:00, 4.743, 4.441, 4.933, 4.509, 4.151, 4.111, 14.456, 14.521, 17.364, 710.075,00,07
2020-12-17 23:30:47	12/17/2020 23:00:00, 4.730, 4.441, 4.923, 4.510, 4.150, 4.091, 14.406, 14.518, 17.417, 710.075,00,07
2020-12-17 23:31:46	12/17/2020 23:01:00, 4.705, 4.440, 4.922, 4.563, 4.153, 4.135, 14.424, 14.501, 17.389, 710.075,00,07
2020-12-17 23:32:47	12/17/2020 23:02:00, 4.787, 4.452, 4.922, 4.651, 4.145, 4.249, 14.417, 14.499, 17.389, 710.075,00,07
2020-12-17 23:33:47	12/17/2020 23:03:00, 4.738, 4.447, 4.916, 4.634, 4.146, 4.154, 14.417, 14.490, 17.403, 710.075,00,07
2020-12-17 23:34:47	12/17/2020 23:04:00, 4.686, 4.430, 4.898, 4.624, 4.149, 4.358, 14.399, 14.496, 17.335, 710.109,00,07
2020-12-17 23:35:46	12/17/2020 23:05:00, 4.656, 4.357, 4.831, 4.573, 4.144, 4.384, 14.389, 14.493, 17.286, 710.143,00,07
2020-12-17 23:36:46	12/17/2020 23:06:00, 4.658, 4.411, 4.806, 4.553, 4.141, 4.310, 14.364, 14.482, 17.406, 710.075,00,07
2020-12-17 23:37:47	12/17/2020 23:07:00, 4.619, 4.347, 4.770, 4.519, 4.139, 4.225, 14.392, 14.477, 17.438, 710.075,00,07
2020-12-17 23:38:47	12/17/2020 23:08:00, 4.553, 4.271, 4.770, 4.520, 4.136, 4.231, 14.392, 14.463, 17.453, 710.109,00,07
2020-12-17 23:39:46	12/17/2020 23:09:00, 4.640, 4.262, 4.714, 4.526, 4.137, 4.204, 14.406, 14.455, 17.463, 710.143,00,07
2020-12-17 23:40:47	12/17/2020 23:10:00, 4.635, 4.226, 4.712, 4.513, 4.140, 4.199, 14.385, 14.444, 17.563, 710.109,00,07
2020-12-17 23:41:47	12/17/2020 23:11:00, 4.669, 4.194, 4.730, 4.530, 4.144, 4.209, 14.371, 14.441, 17.680, 710.143,00,07
2020-12-17 23:42:46	12/17/2020 23:12:00, 4.473, 4.175, 4.755, 4.537, 4.152, 4.218, 14.392, 14.436, 17.648, 710.143,00,07
2020-12-17 23:43:47	12/17/2020 23:13:00, 4.436, 4.183, 4.727, 4.530, 4.152, 4.216, 14.350, 14.422, 17.676, 710.143,00,07
2020-12-17 23:44:47	12/17/2020 23:14:00, 4.482, 4.184, 4.669, 4.526, 4.155, 4.218, 14.346, 14.416, 17.644, 710.143,00,07
2020-12-17 23:45:47	12/17/2020 23:15:00, 4.274, 4.210, 4.726, 4.534, 4.151, 4.252, 14.328, 14.403, 17.726, 710.109,00,07
2020-12-17 23:46:46	12/17/2020 23:16:00, 4.321, 4.226, 4.804, 4.539, 4.155, 4.248, 14.364, 14.386, 17.655, 710.143,00,07
2020-12-17 23:47:47	12/17/2020 23:17:00, 4.210, 4.257, 4.776, 4.548, 4.155, 4.268, 14.321, 14.386, 17.676, 710.143,00,07
2020-12-17 23:48:47	12/17/2020 23:18:00, 4.298, 4.215, 4.727, 4.520, 4.156, 4.239, 14.321, 14.386, 17.761, 710.143,00,07
2020-12-17 23:49:46	12/17/2020 23:19:00, 4.319, 4.215, 4.754, 4.534, 4.149, 4.235, 14.311, 14.408, 17.775, 710.109,00,07
2020-12-17 23:50:46	12/17/2020 23:20:00, 4.393, 4.221, 4.714, 4.551, 4.150, 4.234, 14.332, 14.397, 17.836, 710.143,00,07
2020-12-17 23:51:47	12/17/2020 23:21:00, 4.445, 4.250, 4.756, 4.554, 4.157, 4.208, 14.328, 14.400, 17.878, 710.143,00,07
2020-12-17 23:52:46	12/17/2020 23:22:00, 4.402, 4.250, 4.794, 4.545, 4.157, 4.197, 14.289, 14.394, 17.921, 710.143,00,07
2020-12-17 23:53:46	12/17/2020 23:23:00, 4.432, 4.249, 4.784, 4.539, 4.156, 4.196, 14.250, 14.392, 18.003, 710.177,00,07
2020-12-17 23:54:47	12/17/2020 23:24:00, 4.442, 4.271, 4.882, 4.534, 4.156, 4.173, 14.233, 14.375, 18.045, 710.210,00,07
2020-12-17 23:55:47	12/17/2020 23:25:00, 4.520, 4.275, 4.898, 4.546, 4.158, 4.178, 14.250, 14.370, 18.066, 710.210,00,07
2020-12-17 23:56:46	12/17/2020 23:26:00, 4.536, 4.291, 4.684, 4.550, 4.158, 4.180, 14.250, 14.359, 18.091, 710.244,00,07
2020-12-17 23:57:47	12/17/2020 23:27:00, 4.625, 4.359, 4.819, 4.536, 4.164, 4.172, 14.250, 14.351, 18.159, 710.244,00,07