2020-12-17 23:58:46	12/17/2020 23:28:00, 4.657, 4.450, 4.842, 4.523, 4.163, 4.173, 14.243, 14.342, 18.123, 710.278,00,07
2020-12-17 23:59:47	12/17/2020 23:29:00, 4.653, 4.468, 4.932, 4.516, 4.162, 4.184, 14.272, 14.356, 18.180, 710.278,00,07
2020-12-18 00:00:46	12/17/2020 23:30:00, 4.668, 4.516, 4.929, 4.512, 4.156, 4.180, 14.264, 14.323, 18.223, 710.278,00,07
2020-12-18 00:01:47	12/17/2020 23:31:00, 4.646, 4.572, 4.926, 4.501, 4.160, 4.189, 14.254, 14.334, 18.240, 710.278,00,07
2020-12-18 00:02:47	12/17/2020 23:32:00, 4.650, 4.579, 4.951, 4.509, 4.162, 4.203, 14.236, 14.331, 18.255, 710.278,00,07
2020-12-18 00:03:47	12/17/2020 23:33:00, 4.673, 4.561, 4.961, 4.512, 4.165, 4.198, 14.243, 14.320, 18.333, 710.278,00,07
2020-12-18 00:04:46	12/17/2020 23:34:00, 4.668, 4.549, 4.960, 4.516, 4.170, 4.200, 14.257, 14.298, 18.382, 710.244,00,07
2020-12-18 00:05:47	12/17/2020 23:35:00, 4.688, 4.533, 4.972, 4.517, 4.164, 4.200, 14.186, 14.298, 18.365, 710.278,00,07
2020-12-18 00:06:47	12/17/2020 23:36:00, 4.686, 4.517, 4.971, 4.512, 4.167, 4.209, 14.197, 14.304, 18.318, 710.278,00,07
2020-12-18 00:07:47	12/17/2020 23:37:00, 4.725, 4.611, 5.015, 4.508, 4.163, 4.202, 14.176, 14.298, 18.386, 710.278,00,07
2020-12-18 00:08:47	12/17/2020 23:38:00, 4.747, 4.620, 4.800, 4.511, 4.169, 4.199, 14.179, 14.298, 18.294, 710.244,00,07
2020-12-18 00:09:47	12/17/2020 23:39:00, 4.740, 4.605, 4.886, 4.516, 4.166, 4.191, 14.183, 14.301, 18.255, 710.244,00,07
2020-12-18 00:10:47	12/17/2020 23:40:00, 4.758, 4.611, 4.884, 4.520, 4.167, 4.193, 14.179, 14.309, 18.301, 710.244,00,07
2020-12-18 00:11:47	12/17/2020 23:41:00, 4.758, 4.595, 4.901, 4.525, 4.168, 4.187, 14.133, 14.293, 18.258, 710.210,00,07
2020-12-18 00:12:47	12/17/2020 23:42:00, 4.762, 4.632, 4.927, 4.525, 4.168, 4.189, 14.144, 14.285, 18.187, 710.210,00,07
2020-12-18 00:13:46	12/17/2020 23:43:00, 4.768, 4.632, 4.888, 4.528, 4.171, 4.182, 14.101, 14.276, 18.191, 710.210,00,07
2020-12-18 00:14:47	12/17/2020 23:44:00, 4.774, 4.597, 4.914, 4.533, 4.176, 4.172, 14.137, 14.276, 18.155, 710.244,00,07
2020-12-18 00:15:47	12/17/2020 23:45:00, 4.775, 4.581, 4.903, 4.527, 4.179, 4.168, 14.176, 14.268, 18.102, 710.278,00,07
2020-12-18 00:16:46	12/17/2020 23:46:00, 4.766, 4.584, 4.870, 4.526, 4.182, 4.170, 14.190, 14.254, 18.091, 710.278,00,07
2020-12-18 00:17:47	12/17/2020 23:47:00, 4.769, 4.578, 4.812, 4.528, 4.189, 4.169, 14.137, 14.249, 18.049, 710.278,00,07
2020-12-18 00:18:47	12/17/2020 23:48:00, 4.758, 4.559, 4.790, 4.524, 4.190, 4.169, 14.140, 14.249, 18.049, 710.278,00,07
2020-12-18 00:19:46	12/17/2020 23:49:00, 4.766, 4.540, 4.806, 4.527, 4.189, 4.178, 14.147, 14.238, 17.981, 710.278,00,07
2020-12-18 00:20:47	12/17/2020 23:50:00, 4.751, 4.540, 4.854, 4.530, 4.191, 4.178, 14.186, 14.232, 17.999, 710.278,00,07
2020-12-18 00:21:47	12/17/2020 23:51:00, 4.729, 4.537, 4.823, 4.536, 4.191, 4.182, 14.190, 14.221, 17.889, 710.278,00,07
2020-12-18 00:22:47	12/17/2020 23:52:00, 4.730, 4.525, 4.757, 4.542, 4.187, 4.185, 14.122, 14.227, 17.843, 710.278,00,07
2020-12-18 00:23:47	12/17/2020 23:53:00, 4.734, 4.514, 4.767, 4.535, 4.185, 4.186, 14.098, 14.230, 17.882, 710.312,00,07
2020-12-18 00:24:46	12/17/2020 23:54:00, 4.719, 4.520, 4.755, 4.540, 4.183, 4.190, 14.098, 14.216, 17.921, 710.278,00,07
2020-12-18 00:25:47	12/17/2020 23:55:00, 4.716, 4.522, 4.794, 4.541, 4.179, 4.189, 14.112, 14.208, 17.907, 710.278,00,07
2020-12-18 00:26:47	12/17/2020 23:56:00, 4.712, 4.513, 4.786, 4.533, 4.177, 4.178, 14.076, 14.189, 17.836, 710.278,00,07
2020-12-18 00:27:47	12/17/2020 23:57:00, 4.707, 4.517, 4.795, 4.525, 4.177, 4.181, 14.091, 14.189, 17.708, 710.278,00,07
2020-12-18 00:28:46	12/17/2020 23:58:00, 4.697, 4.515, 4.798, 4.526, 4.176, 4.180, 14.140, 14.213, 17.793, 710.346,00,07
2020-12-18 00:29:47	12/17/2020 23:59:00, 4.703, 4.503, 4.783, 4.530, 4.171, 4.179, 14.087, 14.210, 17.825, 710.346,00,07
2020-12-18 00:30:47	12/18/2020 00:00:00, 4.704, 4.500, 4.772, 4.526, 4.177, 4.176, 14.108, 14.210, 17.694, 710.346,00,07
2020-12-18 00:31:46	12/18/2020 00:01:00, 4.680, 4.460, 4.706, 4.512, 4.154, 4.144, 14.059, 14.180, 18.230, 712.550,04,AB
2020-12-18 00:32:47	12/18/2020 00:02:00, 4.636, 4.411, 4.608, 4.493, 4.133, 4.112, 14.073, 14.076, 20.519, 712.516,04,AB
2020-12-18 00:33:47	12/18/2020 00:03:00, 4.618, 4.371, 4.537, 4.485, 4.133, 4.105, 14.080, 14.029, 21.218, 712.516,04,AB
2020-12-18 00:34:47	12/18/2020 00:04:00, 4.600, 4.337, 4.478, 4.481, 4.125, 4.098, 14.055, 13.999, 21.544, 712.516,04,AB
2020-12-18 00:35:47	12/18/2020 00:05:00, 4.579, 4.307, 4.414, 4.481, 4.121, 4.086, 14.062, 13.982, 21.771, 712.516,04,AB
2020-12-18 00:36:47	12/18/2020 00:06:00, 4.553, 4.280, 4.372, 4.471, 4.121, 4.074, 14.087, 13.952, 21.839, 712.482,04,AB
2020-12-18 00:37:46	12/18/2020 00:07:00, 4.542, 4.246, 4.235, 4.461, 4.119, 4.061, 14.083, 13.946, 21.931, 712.448,04,AB
2020-12-18 00:38:47	12/18/2020 00:08:00, 4.531, 4.214, 3.531, 4.455, 4.113, 4.051, 14.083, 13.952, 21.945, 712.448,04,AB
2020-12-18 00:39:47	12/18/2020 00:09:00, 4.510, 4.186, 3.000, 4.455, 4.109, 4.041, 14.030, 13.963, 21.988, 712.448,04,AB
2020-12-18 00:40:46	12/18/2020 00:10:00, 4.496, 4.157, 2.851, 4.453, 4.101, 4.033, 14.059, 13.968, 22.030, 712.415,04,AB
2020-12-18 00:41:47	12/18/2020 00:11:00, 4.484, 4.133, 2.751, 4.454, 4.098, 4.033, 14.076, 13.985, 22.073, 712.381,04,AB
2020-12-18 00:42:47	12/18/2020 00:12:00, 4.477, 4.111, 2.688, 4.454, 4.095, 4.024, 14.059, 13.990, 22.066, 712.381,04,AB
2020-12-18 00:43:47	12/18/2020 00:13:00, 4.466, 4.094, 2.539, 4.456, 4.094, 4.020, 14.133, 13.990, 22.147, 712.381,04,AB
2020-12-18 00:44:47	12/18/2020 00:14:00, 4.457, 4.080, 2.631, 4.450, 4.086, 4.015, 14.112, 14.001, 22.052, 712.381,04,AB
2020-12-18 00:45:47	12/18/2020 00:15:00, 4.448, 4.066, 2.685, 4.450, 4.083, 4.005, 14.151, 14.012, 22.059, 712.381,04,AB
2020-12-18 00:46:47	12/18/2020 00:16:00, 4.434, 4.040, 2.627, 4.446, 4.082, 4.006, 14.151, 14.021, 22.059, 712.381,04,AB
2020-12-18 00:47:47	12/18/2020 00:17:00, 4.428, 4.022, 2.558, 4.440, 4.078, 3.997, 14.144, 14.029, 22.066, 712.448,04,AB
2020-12-18 00:48:47	12/18/2020 00:18:00, 4.417, 3.977, 2.550, 4.446, 4.048, 3.995, 14.169, 14.045, 22.091, 712.415,04,AB
2020-12-18 00:49:47	12/18/2020 00:19:00, 4.403, 3.875, 2.559, 4.445, 4.025, 3.994, 14.176, 14.062, 22.045, 712.415,04,AB
2020-12-18 00:50:47	12/18/2020 00:20:00, 4.388, 3.791, 2.589, 4.440, 4.046, 3.988, 14.183, 14.073, 22.020, 712.448,04,AB
2020-12-18 00:51:47	12/18/2020 00:21:00, 4.382, 3.676, 2.540, 4.441, 4.034, 3.985, 14.218, 14.078, 21.991, 712.448,04,AB
2020-12-18 00:52:47	12/18/2020 00:22:00, 4.377, 3.606, 2.529, 4.439, 4.003, 3.978, 14.218, 14.078, 21.991, 712.448,04,AB
2020-12-18 00:53:47	12/18/2020 00:23:00, 4.375, 3.553, 2.542, 4.433, 3.997, 3.980, 14.233, 14.095, 21.920, 712.482,04,AB
2020-12-18 00:54:47	12/18/2020 00:24:00, 4.373, 3.493, 2.534, 4.436, 4.003, 3.973, 14.272, 14.095, 21.910, 712.448,04,AB
2020-12-18 00:55:47	12/18/2020 00:25:00, 4.368, 3.429, 2.540, 4.434, 3.974, 3.968, 14.289, 14.100, 21.935, 712.448,04,AB
2020-12-18 00:56:47	12/18/2020 00:26:00, 4.355, 3.363, 2.533, 4.431, 3.933, 3.965, 14.282, 14.100, 21.871, 712.448,04,AB
2020-12-18 00:57:47	12/18/2020 00:27:00, 4.349, 3.332, 2.535, 4.427, 3.915, 3.966, 14.332, 14.090, 21.856, 712.448,04,AB
2020-12-18 00:58:47	12/18/2020 00:28:00, 4.346, 3.302, 2.516, 4.429, 3.885, 3.958, 14.350, 14.087, 21.853, 712.482,04,AB
2020-12-18 00:59:47	12/18/2020 00:29:00, 4.350, 3.258, 2.540, 4.432, 3.872, 3.949, 14.421, 14.095, 21.835, 712.516,04,AB
2020-12-18 01:00:47	12/18/2020 00:30:00, 4.353, 3.250, 2.528, 4.426, 3.877, 3.945, 14.396, 14.111, 21.814, 712.516,04,AB
2020-12-18 01:01:47	12/18/2020 00:31:00, 4.346, 3.226, 2.541, 4.427, 3.864, 3.939, 14.417, 14.114, 21.796, 712.516,04,AB
2020-12-18 01:02:46	12/18/2020 00:32:00, 4.337, 3.240, 2.544, 4.429, 3.863, 3.932, 14.484, 14.117, 21.817, 712.516,04,AB
2020-12-18 01:03:47	12/18/2020 00:33:00, 4.363, 3.272, 2.623, 4.448, 3.883, 3.979, 14.502, 14.169, 20.959, 710.346,00,07
2020-12-18 01:04:47	12/18/2020 00:34:00, 4.379, 3.337, 2.741, 4.448, 3.905, 3.986, 14.445, 14.249, 18.890, 710.346,00,07
2020-12-18 01:05:47	12/18/2020 00:35:00, 4.391, 3.401, 3.223, 4.451, 3.917, 3.991, 14.477, 14.287, 18.386, 710.312,00,07
2020-12-18 01:06:47	12/18/2020 00:36:00, 4.396, 3.457, 4.239, 4.453, 3.926, 4.004, 14.509, 14.304, 18.205, 710.278,00,07
2020-12-18 01:07:47	12/18/2020 00:37:00, 4.406, 3.517, 4.809, 4.457, 3.956, 4.016, 14.516, 14.301, 17.967, 710.346,00,07
2020-12-18 01:08:47	12/18/2020 00:38:00, 4.414, 3.565, 4.962, 4.460, 3.957, 4.026, 14.509, 14.318, 17.804, 710.312,00,07
2020-12-18 01:09:47	12/18/2020 00:39:00, 4.426, 3.607, 5.131, 4.460, 3.978, 4.032, 14.534, 14.296, 17.761, 710.346,00,07
2020-12-18 01:10:46	12/18/2020 00:40:00, 4.433, 3.643, 5.240, 4.462, 3.991, 4.032, 14.499, 14.296, 17.797, 710.346,00,07
2020-12-18 01:11:47	12/18/2020 00:41:00, 4.444, 3.723, 5.311, 4.467, 4.001, 4.032, 14.545, 14.298, 17.680, 710.312,00,07
2020-12-18 01:12:47	12/18/2020 00:42:00, 4.447, 3.817, 5.490, 4.466, 3.997, 4.035, 14.563, 14.276, 17.648, 710.312,00,07
2020-12-18 01:13:47	12/18/2020 00:43:00, 4.465, 4.354, 5.407, 4.470, 3.995, 4.041, 14.527, 14.287, 17.570, 710.312,00,07
2020-12-18 01:14:47	12/18/2020 00:44:00, 4.466, 4.575, 5.411, 4.475, 4.015, 4.039, 14.555, 14.301, 17.555, 710.346,00,07
2020-12-18 01:15:47	12/18/2020 00:45:00, 4.477, 4.649, 5.250, 4.480, 4.021, 4.043, 14.577, 14.287, 17.499, 710.346,00,07
2020-12-18 01:16:47	12/18/2020 00:46:00, 4.474, 4.495, 5.171, 4.482, 4.024, 4.043, 14.555, 14.274, 17.492, 710.346,00,07
2020-12-18 01:17:47	12/18/2020 00:47:00, 4.482, 4.456, 5.146, 4.478, 4.036, 4.044, 14.555, 14.241, 17.460, 710.312,00,07
2020-12-18 01:18:47	12/18/2020 00:48:00, 4.491, 4.568, 5.134, 4.482, 4.053, 4.048, 14.573, 14.224, 17.382, 710.346,00,07
2020-12-18 01:19:47	12/18/2020 00:49:00, 4.499, 4.588, 5.158, 4.483, 4.053, 4.053, 14.570, 14.221, 17.314, 710.278,00,07
2020-12-18 01:20:47	12/18/2020 00:50:00, 4.500, 4.526, 5.184, 4.489, 4.036, 4.059, 14.566, 14.216, 17.314, 710.278,00,07
2020-12-18 01:21:47	12/18/2020 00:51:00, 4.504, 4.520, 5.142, 4.492, 4.042, 4.055, 14.531, 14.199, 17.247, 710.312,00,07
2020-12-18 01:22:47	12/18/2020 00:52:00, 4.509, 4.555, 5.100, 4.492, 4.046, 4.056, 14.577, 14.191, 17.179, 710.346,00,07
2020-12-18 01:23:47	12/18/2020 00:53:00, 4.517, 4.557, 5.095, 4.497, 4.050, 4.061, 14.563, 14.186, 17.268, 710.278,00,07
2020-12-18 01:24:47	12/18/2020 00:54:00, 4.519, 4.565, 5.054, 4.494, 4.057, 4.062, 14.570, 14.161, 17.272, 710.346,00,07
2020-12-18 01:25:47	12/18/2020 00:55:00, 4.515, 4.560, 5.039, 4.493, 4.064, 4.068, 14.570, 14.134, 17.325, 710.346,00,07
2020-12-18 01:26:47	12/18/2020 00:56:00, 4.526, 4.559, 5.043, 4.497, 4.068, 4.065, 14.555, 14.131, 17.197, 710.278,00,07
2020-12-18 01:27:47	12/18/2020 00:57:00, 4.531, 4.576, 4.996, 4.497, 4.066, 4.067, 14.538, 14.128, 17.169, 710.278,00,07
2020-12-18 01:28:47	12/18/2020 00:58:00, 4.529, 4.581, 4.979, 4.495, 4.069, 4.064, 14.516, 14.142, 17.112, 710.278,00,07
2020-12-18 01:29:47	12/18/2020 00:59:00, 4.538, 4.580, 4.965, 4.501, 4.080, 4.058, 14.523, 14.139, 17.037, 710.278,00,07
2020-12-18 01:30:47	12/18/2020 01:00:00, 4.539, 4.578, 4.977, 4.505, 4.090, 4.063, 14.541, 14.120, 17.020, 710.278,00,07
2020-12-18 01:31:47	12/18/2020 01:01:00, 4.538, 4.545, 4.962, 4.505, 4.084, 4.061, 14.523, 14.123, 17.133, 710.278,00,07
2020-12-18 01:32:47	12/18/2020 01:02:00, 4.541, 4.520, 4.960, 4.503, 4.076, 4.058, 14.495, 14.128, 17.264, 710.278,00,07
2020-12-18 01:33:47	12/18/2020 01:03:00, 4.551, 4.532, 4.961, 4.506, 4.077, 4.064, 14.477, 14.117, 17.346, 710.312,00,07
2020-12-18 01:34:47	12/18/2020 01:04:00, 4.554, 4.559, 4.980, 4.510, 4.085, 4.062, 14.463, 14.145, 17.360, 710.312,00,07
2020-12-18 01:35:47	12/18/2020 01:05:00, 4.563, 4.560, 4.977, 4.519, 4.088, 4.064, 14.481, 14.136, 17.467, 710.278,00,07
2020-12-18 01:36:47	12/18/2020 01:06:00, 4.564, 4.569, 4.989, 4.520, 4.095, 4.067, 14.495, 14.111, 17.428, 710.278,00,07
2020-12-18 01:37:47	12/18/2020 01:07:00, 4.584, 4.574, 4.998, 4.520, 4.102, 4.071, 14.481, 14.090, 17.484, 710.346,00,07
2020-12-18 01:38:47	12/18/2020 01:08:00, 4.591, 4.594, 5.013, 4.521, 4.101, 4.072, 14.470, 14.092, 17.655, 710.312,00,07
2020-12-18 01:39:47	12/18/2020 01:09:00, 4.707, 4.606, 5.053, 4.525, 4.096, 4.080, 14.460, 14.100, 17.655, 710.278,00,07
2020-12-18 01:40:47	12/18/2020 01:10:00, 4.947, 4.631, 5.071, 4.529, 4.096, 4.087, 14.492, 14.092, 17.708, 710.278,00,07
2020-12-18 01:41:47	12/18/2020 01:11:00, 4.902, 4.630, 5.094, 4.532, 4.096, 4.085, 14.453, 14.095, 17.736, 710.346,00,07
2020-12-18 01:42:47	12/18/2020 01:12:00, 4.892, 4.621, 5.055, 4.534, 4.101, 4.083, 14.406, 14.073, 17.815, 710.312,00,07
2020-12-18 01:43:47	12/18/2020 01:13:00, 4.936, 4.620, 5.019, 4.537, 4.101, 4.086, 14.424, 14.056, 17.921, 710.380,00,07
2020-12-18 01:44:47	12/18/2020 01:14:00, 5.020, 4.606, 4.987, 4.536, 4.104, 4.123, 14.442, 14.059, 17.999, 710.414,00,07
2020-12-18 01:45:47	12/18/2020 01:15:00, 5.008, 4.592, 5.054, 4.539, 4.107, 4.136, 14.474, 14.051, 18.106, 710.414,00,07
2020-12-18 01:46:47	12/18/2020 01:16:00, 5.226, 4.624, 5.078, 4.538, 4.111, 4.287, 14.431, 14.051, 18.201, 710.346,00,07
2020-12-18 01:47:47	12/18/2020 01:17:00, 5.161, 4.625, 5.070, 4.543, 4.112, 4.187, 14.413, 14.040, 18.226, 710.414,00,07
2020-12-18 01:48:47	12/18/2020 01:18:00, 5.246, 4.644, 5.141, 4.546, 4.112, 4.244, 14.385, 14.051, 18.279, 710.414,00,07
2020-12-18 01:49:47	12/18/2020 01:19:00, 5.293, 4.656, 5.462, 4.551, 4.115, 4.246, 14.389, 14.040, 18.311, 710.448,00,07
2020-12-18 01:50:47	12/18/2020 01:20:00, 5.358, 4.690, 5.846, 4.557, 4.117, 4.254, 14.406, 14.034, 18.397, 710.448,00,07
2020-12-18 01:51:47	12/18/2020 01:21:00, 5.394, 4.794, 5.643, 4.559, 4.119, 4.227, 14.350, 14.026, 18.475, 710.414,00,07
2020-12-18 01:52:47	12/18/2020 01:22:00, 5.184, 4.817, 5.540, 4.560, 4.124, 4.201, 14.367, 14.018, 18.553, 710.414,00,07
2020-12-18 01:53:47	12/18/2020 01:23:00, 5.073, 4.829, 5.597, 4.556, 4.123, 4.278, 14.378, 14.034, 18.517, 710.414,00,07
2020-12-18 01:54:47	12/18/2020 01:24:00, 5.096, 4.926, 5.577, 4.554, 4.129, 4.222, 14.378, 14.040, 18.574, 710.414,00,07
2020-12-18 01:55:47	12/18/2020 01:25:00, 5.134, 4.965, 5.553, 4.558, 4.129, 4.223, 14.385, 14.034, 18.638, 710.414,00,07
2020-12-18 01:56:47	12/18/2020 01:26:00, 5.183, 5.137, 5.564, 4.558, 4.126, 4.241, 14.325, 14.043, 18.702, 710.482,00,07
2020-12-18 01:57:47	12/18/2020 01:27:00, 4.999, 5.148, 5.621, 4.562, 4.132, 4.272, 14.364, 14.051, 18.666, 710.448,00,07
2020-12-18 01:58:47	12/18/2020 01:28:00, 4.970, 5.102, 5.628, 4.559, 4.131, 4.264, 14.272, 14.059, 18.581, 710.482,00,07
2020-12-18 01:59:47	12/18/2020 01:29:00, 4.982, 5.094, 5.610, 4.556, 4.132, 4.271, 14.275, 14.043, 18.737, 710.482,00,07
2020-12-18 02:00:47	12/18/2020 01:30:00, 5.069, 5.059, 5.599, 4.558, 4.144, 4.243, 14.279, 14.051, 18.787, 710.482,00,07
2020-12-18 02:01:47	12/18/2020 01:31:00, 5.138, 5.075, 5.610, 4.559, 4.150, 4.235, 14.282, 14.051, 18.854, 710.550,00,07
2020-12-18 02:02:47	12/18/2020 01:32:00, 5.180, 5.060, 5.561, 4.557, 4.154, 4.223, 14.307, 14.054, 18.776, 710.583,00,07
2020-12-18 02:03:46	12/18/2020 01:33:00, 5.177, 5.054, 5.571, 4.554, 4.162, 4.212, 14.307, 14.045, 18.808, 710.550,00,07
2020-12-18 02:04:47	12/18/2020 01:34:00, 5.154, 5.048, 5.578, 4.554, 4.168, 4.229, 14.296, 14.040, 18.762, 710.482,00,07
2020-12-18 02:05:47	12/18/2020 01:35:00, 5.093, 5.059, 5.575, 4.553, 4.168, 4.228, 14.257, 14.029, 18.790, 710.482,00,07
2020-12-18 02:06:47	12/18/2020 01:36:00, 5.137, 5.061, 5.597, 4.553, 4.167, 4.222, 14.243, 14.010, 18.762, 710.482,00,07
2020-12-18 02:07:47	12/18/2020 01:37:00, 5.127, 5.010, 5.596, 4.561, 4.153, 4.223, 14.215, 13.996, 18.719, 710.482,00,07
2020-12-18 02:08:46	12/18/2020 01:38:00, 5.139, 4.977, 5.611, 4.561, 4.174, 4.226, 14.222, 13.990, 18.727, 710.550,00,07
2020-12-18 02:09:47	12/18/2020 01:39:00, 5.111, 4.983, 5.629, 4.568, 4.130, 4.220, 14.218, 13.990, 18.773, 710.550,00,07
2020-12-18 02:10:47	12/18/2020 01:40:00, 5.033, 4.968, 5.615, 4.569, 4.352, 4.211, 14.218, 14.001, 18.798, 710.550,00,07
2020-12-18 02:11:47	12/18/2020 01:41:00, 4.997, 4.983, 5.587, 4.575, 4.424, 4.216, 14.215, 13.996, 18.773, 710.583,00,07
2020-12-18 02:12:47	12/18/2020 01:42:00, 5.013, 4.998, 5.596, 4.579, 4.383, 4.206, 14.201, 13.990, 18.815, 710.550,00,07
2020-12-18 02:13:47	12/18/2020 01:43:00, 5.040, 5.027, 5.630, 4.584, 4.321, 4.220, 14.240, 13.979, 18.865, 710.583,00,07
2020-12-18 02:14:47	12/18/2020 01:44:00, 5.089, 5.007, 5.633, 4.589, 4.403, 4.224, 14.204, 13.979, 18.883, 710.550,00,07
2020-12-18 02:15:47	12/18/2020 01:45:00, 5.091, 4.985, 5.636, 4.592, 4.399, 4.222, 14.179, 13.982, 18.908, 710.617,00,07
2020-12-18 02:16:47	12/18/2020 01:46:00, 5.103, 5.007, 5.655, 4.596, 4.435, 4.234, 14.186, 13.990, 18.844, 710.617,00,07
2020-12-18 02:17:47	12/18/2020 01:47:00, 5.127, 5.019, 5.656, 4.599, 4.476, 4.218, 14.169, 13.990, 18.847, 710.685,00,07
2020-12-18 02:19:47	12/18/2020 01:49:00, 5.143, 5.040, 5.635, 4.604, 4.469, 4.229, 14.176, 13.979, 18.794, 710.685,00,07
2020-12-18 02:20:47	12/18/2020 01:50:00, 5.155, 5.048, 5.636, 4.601, 4.438, 4.239, 14.186, 13.990, 18.787, 710.719,00,07
2020-12-18 02:21:47	12/18/2020 01:51:00, 5.223, 5.055, 5.634, 4.597, 4.433, 4.247, 14.140, 14.012, 18.794, 710.719,00,07
2020-12-18 02:22:47	12/18/2020 01:52:00, 5.139, 5.050, 5.627, 4.604, 4.407, 4.256, 14.137, 14.007, 18.769, 710.685,00,07
2020-12-18 02:23:47	12/18/2020 01:53:00, 5.157, 5.056, 5.646, 4.597, 4.389, 4.254, 14.165, 14.018, 18.773, 710.753,00,07
2020-12-18 02:24:47	12/18/2020 01:54:00, 5.254, 5.057, 5.652, 4.591, 4.381, 4.253, 14.154, 14.029, 18.783, 710.753,00,07
2020-12-18 02:25:47	12/18/2020 01:55:00, 5.197, 5.038, 5.642, 4.628, 4.366, 4.248, 14.137, 14.029, 18.773, 710.821,00,07
2020-12-18 02:26:47	12/18/2020 01:56:00, 5.215, 5.052, 5.682, 4.634, 4.371, 4.248, 14.130, 14.018, 18.751, 710.889,00,07
2020-12-18 02:27:47	12/18/2020 01:57:00, 5.206, 5.047, 5.847, 4.619, 4.373, 4.251, 14.098, 13.996, 18.677, 710.956,00,07
2020-12-18 02:28:47	12/18/2020 01:58:00, 5.277, 5.053, 5.840, 4.611, 4.349, 4.261, 14.137, 13.996, 18.709, 710.956,00,07
2020-12-18 02:29:47	12/18/2020 01:59:00, 5.271, 5.065, 5.843, 4.649, 4.372, 4.276, 14.119, 13.996, 18.659, 710.956,00,07
2020-12-18 02:30:47	12/18/2020 02:00:00, 5.282, 5.071, 6.019, 4.657, 4.357, 4.280, 14.126, 13.985, 18.563, 710.956,00,07
2020-12-18 02:31:47	12/18/2020 02:01:00, 5.303, 5.069, 5.994, 4.677, 4.347, 4.282, 14.122, 13.993, 18.613, 710.956,00,07
2020-12-18 02:32:47	12/18/2020 02:02:00, 5.267, 5.069, 5.974, 4.729, 4.346, 4.275, 14.101, 13.990, 18.581, 711.024,00,07
2020-12-18 02:33:47	12/18/2020 02:03:00, 5.305, 5.063, 6.008, 4.711, 4.344, 4.276, 14.091, 13.977, 18.507, 711.024,00,07
2020-12-18 02:34:47	12/18/2020 02:04:00, 5.295, 5.068, 5.987, 4.760, 4.341, 4.272, 14.087, 13.968, 18.549, 710.990,00,07
2020-12-18 02:35:47	12/18/2020 02:05:00, 5.270, 5.074, 5.925, 4.800, 4.333, 4.261, 14.066, 13.974, 18.645, 711.024,00,07
2020-12-18 02:36:47	12/18/2020 02:06:00, 5.263, 5.079, 5.846, 4.755, 4.343, 4.264, 14.137, 13.979, 18.691, 711.024,00,07
2020-12-18 02:37:47	12/18/2020 02:07:00, 5.262, 5.080, 5.830, 4.783, 4.357, 4.273, 14.133, 13.963, 18.652, 711.024,00,07
2020-12-18 02:38:47	12/18/2020 02:08:00, 5.271, 5.082, 5.875, 4.764, 4.363, 4.284, 14.091, 13.952, 18.687, 711.024,00,07
2020-12-18 02:39:47	12/18/2020 02:09:00, 5.262, 5.073, 5.822, 4.787, 4.354, 4.277, 14.083, 13.974, 18.673, 711.058,00,07
2020-12-18 02:40:47	12/18/2020 02:10:00, 5.222, 5.080, 5.810, 4.790, 4.339, 4.266, 14.059, 13.963, 18.656, 711.126,00,07
2020-12-18 02:41:47	12/18/2020 02:11:00, 5.200, 5.086, 5.819, 4.757, 4.348, 4.269, 14.140, 13.974, 18.613, 711.126,00,07
2020-12-18 02:42:47	12/18/2020 02:12:00, 5.363, 5.092, 5.845, 4.757, 4.333, 4.264, 14.105, 13.990, 18.592, 711.160,00,07
2020-12-18 02:43:47	12/18/2020 02:13:00, 5.373, 5.088, 5.839, 4.756, 4.338, 4.264, 14.126, 14.001, 18.599, 711.160,00,07
2020-12-18 02:44:47	12/18/2020 02:14:00, 5.592, 5.083, 5.810, 4.748, 4.327, 4.272, 14.066, 14.007, 18.627, 711.160,00,07
2020-12-18 02:45:47	12/18/2020 02:15:00, 5.375, 5.078, 5.810, 4.748, 4.329, 4.273, 14.076, 14.010, 18.595, 711.160,00,07
2020-12-18 02:46:47	12/18/2020 02:16:00, 5.459, 5.087, 5.825, 4.733, 4.323, 4.270, 14.051, 13.996, 18.574, 711.194,00,07
2020-12-18 02:47:47	12/18/2020 02:17:00, 5.375, 5.085, 5.797, 4.712, 4.338, 4.268, 14.080, 13.979, 18.599, 711.160,00,07
2020-12-18 02:48:47	12/18/2020 02:18:00, 5.031, 5.086, 5.783, 4.697, 4.346, 4.271, 14.105, 13.996, 18.620, 711.160,00,07
2020-12-18 02:49:47	12/18/2020 02:19:00, 5.126, 5.083, 5.769, 4.719, 4.337, 4.270, 14.091, 13.996, 18.538, 711.194,00,07
2020-12-18 02:50:47	12/18/2020 02:20:00, 5.039, 5.084, 5.756, 4.719, 4.333, 4.270, 14.062, 13.982, 18.510, 711.160,00,07
2020-12-18 02:51:47	12/18/2020 02:21:00, 5.009, 5.079, 5.745, 4.741, 4.325, 4.260, 14.062, 13.979, 18.503, 711.228,00,07
2020-12-18 02:52:47	12/18/2020 02:22:00, 5.036, 5.075, 5.760, 4.730, 4.322, 4.248, 14.059, 13.971, 18.638, 711.228,00,07
2020-12-18 02:53:47	12/18/2020 02:23:00, 5.037, 5.072, 5.768, 4.718, 4.337, 4.252, 14.012, 13.960, 18.673, 711.296,00,07
2020-12-18 02:54:47	12/18/2020 02:24:00, 4.972, 5.074, 5.752, 4.725, 4.345, 4.260, 14.023, 13.966, 18.755, 711.296,00,07
2020-12-18 02:55:47	12/18/2020 02:25:00, 5.049, 5.076, 5.776, 4.727, 4.326, 4.265, 14.034, 13.979, 18.787, 711.228,00,07
2020-12-18 02:56:47	12/18/2020 02:26:00, 5.039, 5.075, 5.809, 4.722, 4.265, 4.262, 14.002, 13.968, 18.822, 711.228,00,07
2020-12-18 02:57:47	12/18/2020 02:27:00, 5.113, 5.081, 5.805, 4.733, 4.279, 4.259, 13.988, 13.982, 18.801, 711.296,00,07
2020-12-18 02:58:47	12/18/2020 02:28:00, 5.128, 5.078, 5.813, 4.739, 4.361, 4.257, 14.048, 13.971, 18.741, 711.296,00,07
2020-12-18 02:59:47	12/18/2020 02:29:00, 5.142, 5.076, 5.802, 4.729, 4.339, 4.259, 13.977, 13.963, 18.787, 711.296,00,07
2020-12-18 03:00:47	12/18/2020 02:30:00, 5.141, 5.071, 5.800, 4.725, 4.360, 4.252, 13.945, 13.963, 18.741, 711.262,00,07
2020-12-18 03:01:47	12/18/2020 02:31:00, 5.113, 5.080, 5.793, 4.720, 4.436, 4.254, 13.952, 13.963, 18.858, 711.296,00,07
2020-12-18 03:02:48	12/18/2020 02:32:00, 5.105, 5.078, 5.841, 4.730, 4.489, 4.253, 13.945, 13.960, 18.915, 711.296,00,07
2020-12-18 03:03:47	12/18/2020 02:33:00, 5.109, 5.077, 5.886, 4.737, 4.485, 4.252, 13.981, 13.952, 18.971, 711.397,00,07
2020-12-18 03:04:47	12/18/2020 02:34:00, 5.108, 5.071, 5.892, 4.735, 4.506, 4.243, 13.927, 13.957, 18.936, 711.363,00,07
2020-12-18 03:05:47	12/18/2020 02:35:00, 5.275, 5.108, 6.218, 4.730, 4.517, 4.241, 13.920, 13.955, 18.915, 711.363,00,07
2020-12-18 03:06:47	12/18/2020 02:36:00, 5.313, 5.371, 6.453, 4.736, 4.510, 4.238, 13.970, 13.955, 18.964, 711.397,00,07
2020-12-18 03:07:47	12/18/2020 02:37:00, 5.249, 5.189, 6.509, 4.754, 4.536, 4.239, 13.934, 13.957, 18.787, 711.397,00,07
2020-12-18 03:08:47	12/18/2020 02:38:00, 5.285, 5.088, 6.264, 4.755, 4.513, 4.230, 13.970, 13.971, 18.730, 711.363,00,07
2020-12-18 03:09:47	12/18/2020 02:39:00, 5.486, 5.149, 6.243, 4.752, 4.506, 4.224, 13.995, 13.985, 18.741, 711.431,00,07
2020-12-18 03:10:48	12/18/2020 02:40:00, 5.598, 5.331, 6.236, 4.746, 4.498, 4.220, 13.917, 13.971, 18.656, 711.431,00,07
2020-12-18 03:11:47	12/18/2020 02:41:00, 5.507, 5.093, 6.210, 4.738, 4.473, 4.217, 13.899, 13.955, 18.673, 711.431,00,07
2020-12-18 03:12:47	12/18/2020 02:42:00, 5.288, 4.948, 6.223, 4.736, 4.481, 4.217, 13.970, 13.938, 18.709, 711.431,00,07
2020-12-18 03:13:48	12/18/2020 02:43:00, 5.228, 5.005, 6.121, 4.721, 4.475, 4.213, 13.941, 13.938, 18.677, 711.499,00,07
2020-12-18 03:14:47	12/18/2020 02:44:00, 5.277, 5.010, 6.092, 4.713, 4.471, 4.213, 13.927, 13.938, 18.485, 711.499,00,07
2020-12-18 03:15:48	12/18/2020 02:45:00, 5.309, 5.071, 6.042, 4.717, 4.454, 4.216, 13.924, 13.930, 18.439, 711.533,00,07
2020-12-18 03:16:47	12/18/2020 02:46:00, 5.335, 5.026, 5.967, 4.714, 4.426, 4.221, 13.899, 13.916, 18.347, 711.533,00,07
2020-12-18 03:17:47	12/18/2020 02:47:00, 5.290, 5.142, 5.927, 4.719, 4.420, 4.224, 13.931, 13.899, 18.272, 711.499,00,07
2020-12-18 03:18:47	12/18/2020 02:48:00, 5.202, 5.151, 5.917, 4.727, 4.409, 4.226, 13.952, 13.919, 18.265, 711.499,00,07
2020-12-18 03:19:47	12/18/2020 02:49:00, 5.179, 5.032, 5.951, 4.732, 4.397, 4.228, 13.906, 13.897, 18.226, 711.567,00,07
2020-12-18 03:20:47	12/18/2020 02:50:00, 5.177, 4.979, 5.949, 4.738, 4.390, 4.221, 13.871, 13.910, 18.230, 711.533,00,07
2020-12-18 03:21:48	12/18/2020 02:51:00, 5.137, 4.993, 5.912, 4.738, 4.387, 4.214, 13.863, 13.921, 18.297, 711.499,00,07
2020-12-18 03:22:47	12/18/2020 02:52:00, 5.125, 4.982, 5.903, 4.735, 4.389, 4.215, 13.895, 13.921, 18.315, 711.499,00,07
2020-12-18 03:23:47	12/18/2020 02:53:00, 5.111, 5.135, 5.931, 4.735, 4.402, 4.220, 13.892, 13.902, 18.336, 711.533,00,07
2020-12-18 03:24:47	12/18/2020 02:54:00, 5.094, 5.159, 5.936, 4.735, 4.404, 4.221, 13.920, 13.899, 18.315, 711.533,00,07
2020-12-18 03:25:47	12/18/2020 02:55:00, 5.119, 5.138, 5.938, 4.736, 4.392, 4.216, 13.910, 13.919, 18.382, 711.567,00,07
2020-12-18 03:26:47	12/18/2020 02:56:00, 5.118, 5.136, 5.915, 4.730, 4.381, 4.217, 13.867, 13.913, 18.318, 711.601,00,07
2020-12-18 03:27:47	12/18/2020 02:57:00, 5.120, 5.137, 5.907, 4.729, 4.377, 4.224, 13.888, 13.913, 18.365, 711.567,00,07
2020-12-18 03:28:47	12/18/2020 02:58:00, 5.105, 5.172, 5.908, 4.729, 4.383, 4.222, 13.892, 13.916, 18.492, 711.635,00,07
2020-12-18 03:29:47	12/18/2020 02:59:00, 5.086, 5.167, 5.943, 4.736, 4.391, 4.225, 13.913, 13.927, 18.570, 711.567,00,07
2020-12-18 03:30:47	12/18/2020 03:00:00, 5.051, 5.174, 6.122, 4.730, 4.392, 4.221, 13.867, 13.944, 18.560, 711.635,00,07
2020-12-18 03:31:47	12/18/2020 03:01:00, 5.058, 5.183, 6.082, 4.720, 4.399, 4.214, 13.849, 13.938, 18.631, 711.601,00,07
2020-12-18 03:32:47	12/18/2020 03:02:00, 5.054, 5.207, 5.896, 4.718, 4.390, 4.205, 13.782, 13.919, 18.602, 711.601,00,07
2020-12-18 03:33:47	12/18/2020 03:03:00, 5.052, 5.194, 5.891, 4.711, 4.390, 4.205, 13.821, 13.927, 18.595, 711.567,00,07
2020-12-18 03:34:47	12/18/2020 03:04:00, 5.041, 5.201, 5.795, 4.705, 4.385, 4.202, 13.803, 13.930, 18.439, 711.601,00,07
2020-12-18 03:35:47	12/18/2020 03:05:00, 5.014, 5.204, 5.789, 4.704, 4.372, 4.200, 13.817, 13.930, 18.350, 711.567,00,07
2020-12-18 03:36:47	12/18/2020 03:06:00, 5.001, 5.206, 5.855, 4.696, 4.374, 4.201, 13.824, 13.910, 18.379, 711.567,00,07
2020-12-18 03:37:47	12/18/2020 03:07:00, 4.999, 5.212, 5.855, 4.693, 4.369, 4.201, 13.771, 13.886, 18.389, 711.533,00,07
2020-12-18 03:38:47	12/18/2020 03:08:00, 4.993, 5.206, 5.877, 4.691, 4.361, 4.206, 13.771, 13.869, 18.421, 711.533,00,07
2020-12-18 03:39:48	12/18/2020 03:09:00, 5.002, 5.220, 5.860, 4.689, 4.354, 4.209, 13.803, 13.883, 18.524, 711.533,00,07
2020-12-18 03:40:47	12/18/2020 03:10:00, 5.014, 5.181, 5.853, 4.686, 4.350, 4.209, 13.739, 13.869, 18.567, 711.567,00,07
2020-12-18 03:41:47	12/18/2020 03:11:00, 5.007, 5.164, 5.898, 4.686, 4.342, 4.206, 13.789, 13.877, 18.687, 711.567,00,07
2020-12-18 03:42:47	12/18/2020 03:12:00, 5.005, 5.152, 5.925, 4.690, 4.340, 4.206, 13.775, 13.883, 18.815, 711.567,00,07
2020-12-18 03:43:47	12/18/2020 03:13:00, 5.019, 5.159, 5.936, 4.694, 4.336, 4.209, 13.775, 13.869, 18.819, 711.567,00,07
2020-12-18 03:44:47	12/18/2020 03:14:00, 5.039, 5.174, 5.947, 4.694, 4.338, 4.218, 13.792, 13.875, 18.805, 711.567,00,07
2020-12-18 03:45:47	12/18/2020 03:15:00, 5.041, 5.159, 5.971, 4.700, 4.338, 4.220, 13.771, 13.883, 18.496, 711.567,00,07
2020-12-18 03:46:48	12/18/2020 03:16:00, 5.037, 5.151, 5.953, 4.700, 4.345, 4.218, 13.810, 13.872, 18.507, 711.601,00,07
2020-12-18 03:47:48	12/18/2020 03:17:00, 5.041, 5.149, 5.923, 4.706, 4.343, 4.216, 13.814, 13.875, 18.602, 711.567,00,07
2020-12-18 03:48:47	12/18/2020 03:18:00, 5.043, 5.147, 5.933, 4.703, 4.341, 4.214, 13.789, 13.899, 18.560, 711.567,00,07
2020-12-18 03:49:47	12/18/2020 03:19:00, 5.044, 5.144, 5.927, 4.702, 4.335, 4.213, 13.721, 13.902, 18.599, 711.567,00,07
2020-12-18 03:50:47	12/18/2020 03:20:00, 5.031, 5.131, 5.935, 4.701, 4.329, 4.215, 13.750, 13.919, 18.546, 711.635,00,07
2020-12-18 03:51:47	12/18/2020 03:21:00, 5.033, 5.147, 5.958, 4.700, 4.326, 4.216, 13.761, 13.899, 18.510, 711.601,00,07
2020-12-18 03:52:48	12/18/2020 03:22:00, 5.036, 5.141, 5.974, 4.696, 4.331, 4.217, 13.782, 13.894, 18.510, 711.601,00,07
2020-12-18 03:53:47	12/18/2020 03:23:00, 5.037, 5.153, 5.966, 4.698, 4.336, 4.222, 13.771, 13.902, 18.531, 711.567,00,07
2020-12-18 03:54:47	12/18/2020 03:24:00, 5.026, 5.159, 5.961, 4.694, 4.341, 4.223, 13.757, 13.902, 18.489, 711.601,00,07
2020-12-18 03:55:47	12/18/2020 03:25:00, 5.019, 5.153, 5.928, 4.694, 4.336, 4.217, 13.753, 13.891, 18.425, 711.635,00,07
2020-12-18 03:56:47	12/18/2020 03:26:00, 5.011, 5.146, 5.907, 4.702, 4.336, 4.217, 13.746, 13.886, 18.347, 711.669,00,07
2020-12-18 03:57:48	12/18/2020 03:27:00, 5.008, 5.156, 5.911, 4.700, 4.342, 4.214, 13.768, 13.880, 18.531, 711.669,00,07
2020-12-18 03:59:47	12/18/2020 03:29:00, 5.015, 5.133, 5.932, 4.699, 4.333, 4.210, 13.732, 13.858, 18.212, 711.703,00,07
2020-12-18 04:00:47	12/18/2020 03:30:00, 5.018, 5.135, 5.944, 4.698, 4.326, 4.207, 13.711, 13.866, 18.219, 711.703,00,07
2020-12-18 04:01:47	12/18/2020 03:31:00, 5.019, 5.140, 5.948, 4.702, 4.324, 4.209, 13.739, 13.853, 18.393, 711.703,00,07
2020-12-18 04:02:47	12/18/2020 03:32:00, 5.013, 5.142, 5.945, 4.704, 4.324, 4.211, 13.714, 13.839, 18.556, 711.703,00,07
2020-12-18 04:03:47	12/18/2020 03:33:00, 5.008, 5.136, 5.939, 4.702, 4.319, 4.211, 13.697, 13.847, 18.574, 711.703,00,07
2020-12-18 04:04:47	12/18/2020 03:34:00, 5.003, 5.141, 5.937, 4.709, 4.314, 4.219, 13.721, 13.836, 18.570, 711.703,00,07
2020-12-18 04:05:47	12/18/2020 03:35:00, 5.013, 5.139, 5.939, 4.706, 4.311, 4.222, 13.753, 13.819, 18.588, 711.703,00,07
2020-12-18 04:06:47	12/18/2020 03:36:00, 5.011, 5.147, 5.952, 4.708, 4.313, 4.219, 13.736, 13.830, 18.503, 711.736,00,07
2020-12-18 04:07:47	12/18/2020 03:37:00, 5.012, 5.150, 5.973, 4.700, 4.314, 4.219, 13.757, 13.825, 18.595, 711.770,00,07
2020-12-18 04:08:47	12/18/2020 03:38:00, 5.023, 5.148, 5.984, 4.700, 4.309, 4.221, 13.711, 13.830, 18.524, 711.770,00,07
2020-12-18 04:09:47	12/18/2020 03:39:00, 5.029, 5.146, 5.996, 4.698, 4.307, 4.217, 13.700, 13.828, 18.592, 711.770,00,07
2020-12-18 04:10:48	12/18/2020 03:40:00, 5.033, 5.148, 6.000, 4.706, 4.309, 4.220, 13.690, 13.836, 18.663, 711.770,00,07
2020-12-18 04:11:47	12/18/2020 03:41:00, 5.030, 5.143, 5.992, 4.704, 4.308, 4.217, 13.693, 13.850, 18.773, 711.770,00,07
2020-12-18 04:12:47	12/18/2020 03:42:00, 5.039, 5.145, 5.993, 4.704, 4.308, 4.214, 13.704, 13.830, 18.861, 711.770,00,07
2020-12-18 04:13:48	12/18/2020 03:43:00, 5.035, 5.143, 5.999, 4.700, 4.296, 4.211, 13.682, 13.836, 18.883, 711.872,00,07
2020-12-18 04:14:47	12/18/2020 03:44:00, 5.031, 5.137, 6.007, 4.693, 4.294, 4.212, 13.697, 13.830, 18.783, 711.838,00,07
2020-12-18 04:15:48	12/18/2020 03:45:00, 5.025, 5.148, 5.997, 4.697, 4.293, 4.213, 13.697, 13.836, 18.751, 711.906,00,07
2020-12-18 04:16:47	12/18/2020 03:46:00, 5.023, 5.152, 6.000, 4.693, 4.298, 4.210, 13.711, 13.833, 18.798, 711.838,00,07
2020-12-18 04:17:47	12/18/2020 03:47:00, 5.016, 5.151, 6.000, 4.697, 4.297, 4.207, 13.690, 13.819, 18.851, 711.872,00,07
2020-12-18 04:18:47	12/18/2020 03:48:00, 5.013, 5.146, 6.003, 4.699, 4.292, 4.211, 13.654, 13.828, 18.865, 711.872,00,07
2020-12-18 04:19:47	12/18/2020 03:49:00, 5.008, 5.148, 6.005, 4.691, 4.292, 4.211, 13.672, 13.828, 18.854, 711.906,00,07
2020-12-18 04:20:47	12/18/2020 03:50:00, 5.005, 5.146, 6.006, 4.688, 4.290, 4.210, 13.665, 13.825, 18.837, 711.906,00,07
2020-12-18 04:21:47	12/18/2020 03:51:00, 5.015, 5.141, 5.998, 4.684, 4.289, 4.203, 13.672, 13.808, 18.819, 711.974,00,07
2020-12-18 04:22:47	12/18/2020 03:52:00, 5.013, 5.146, 6.008, 4.677, 4.292, 4.196, 13.651, 13.806, 18.822, 711.974,00,07
2020-12-18 04:23:47	12/18/2020 03:53:00, 5.017, 5.150, 6.010, 4.675, 4.297, 4.194, 13.690, 13.806, 18.691, 712.008,00,07
2020-12-18 04:24:47	12/18/2020 03:54:00, 5.021, 5.158, 6.012, 4.683, 4.303, 4.199, 13.682, 13.806, 18.673, 711.974,00,07
2020-12-18 04:25:47	12/18/2020 03:55:00, 5.026, 5.151, 6.007, 4.687, 4.301, 4.197, 13.693, 13.792, 18.773, 711.974,00,07
2020-12-18 04:26:47	12/18/2020 03:56:00, 5.026, 5.138, 6.020, 4.684, 4.302, 4.195, 13.665, 13.781, 18.822, 711.974,00,07
2020-12-18 04:27:47	12/18/2020 03:57:00, 5.024, 5.134, 6.014, 4.684, 4.308, 4.194, 13.700, 13.772, 18.758, 711.974,00,07
2020-12-18 04:28:47	12/18/2020 03:58:00, 5.015, 5.138, 6.011, 4.688, 4.306, 4.192, 13.690, 13.781, 18.510, 712.008,00,07
2020-12-18 04:29:47	12/18/2020 03:59:00, 5.014, 5.137, 6.009, 4.682, 4.310, 4.195, 13.679, 13.778, 18.503, 712.008,00,07
2020-12-18 04:30:48	12/18/2020 04:00:00, 5.012, 5.129, 6.004, 4.677, 4.309, 4.197, 13.668, 13.767, 18.397, 712.109,00,07
2020-12-18 04:31:47	12/18/2020 04:01:00, 5.012, 5.127, 6.006, 4.674, 4.309, 4.204, 13.654, 13.759, 18.425, 712.075,00,07
2020-12-18 04:32:47	12/18/2020 04:02:00, 5.005, 5.121, 5.997, 4.669, 4.307, 4.200, 13.661, 13.753, 18.404, 712.109,00,07
2020-12-18 04:33:47	12/18/2020 04:03:00, 5.004, 5.121, 5.988, 4.666, 4.302, 4.197, 13.654, 13.761, 18.418, 712.143,00,07
2020-12-18 04:34:47	12/18/2020 04:04:00, 5.003, 5.119, 5.983, 4.667, 4.302, 4.196, 13.651, 13.753, 18.485, 712.109,00,07
2020-12-18 04:35:47	12/18/2020 04:05:00, 5.001, 5.108, 5.982, 4.668, 4.301, 4.198, 13.672, 13.764, 18.482, 712.109,00,07
2020-12-18 04:36:48	12/18/2020 04:06:00, 5.003, 5.103, 5.976, 4.665, 4.301, 4.215, 13.661, 13.770, 18.606, 712.143,00,07
2020-12-18 04:37:48	12/18/2020 04:07:00, 5.005, 5.104, 5.981, 4.662, 4.298, 4.206, 13.643, 13.764, 18.766, 712.177,00,07
2020-12-18 04:38:47	12/18/2020 04:08:00, 5.018, 5.120, 5.998, 4.659, 4.299, 4.248, 13.668, 13.750, 18.588, 712.177,00,07
2020-12-18 04:39:47	12/18/2020 04:09:00, 5.022, 5.124, 5.999, 4.660, 4.298, 4.187, 13.654, 13.742, 18.507, 712.177,00,07
2020-12-18 04:40:47	12/18/2020 04:10:00, 5.025, 5.129, 6.002, 4.659, 4.302, 3.864, 13.640, 13.742, 18.450, 712.177,00,07
2020-12-18 04:41:47	12/18/2020 04:11:00, 5.023, 5.133, 6.010, 4.659, 4.305, 3.812, 13.679, 13.728, 18.553, 712.177,00,07
2020-12-18 04:42:47	12/18/2020 04:12:00, 5.022, 5.131, 6.011, 4.662, 4.306, 4.060, 13.651, 13.717, 18.581, 712.177,00,07
2020-12-18 04:43:47	12/18/2020 04:13:00, 5.023, 5.128, 6.012, 4.661, 4.304, 4.043, 13.668, 13.709, 18.577, 712.177,00,07
2020-12-18 04:44:48	12/18/2020 04:14:00, 5.020, 5.124, 6.001, 4.661, 4.309, 4.061, 13.615, 13.723, 18.457, 712.245,00,07
2020-12-18 04:45:47	12/18/2020 04:15:00, 5.017, 5.121, 5.991, 4.665, 4.312, 4.072, 13.626, 13.712, 18.400, 712.279,00,07
2020-12-18 04:46:48	12/18/2020 04:16:00, 5.019, 5.118, 5.997, 4.666, 4.312, 4.111, 13.608, 13.703, 18.428, 712.313,00,07
2020-12-18 04:47:47	12/18/2020 04:17:00, 5.016, 5.124, 5.999, 4.663, 4.317, 4.118, 13.608, 13.687, 18.464, 712.313,00,07
2020-12-18 04:48:47	12/18/2020 04:18:00, 5.010, 5.124, 5.990, 4.666, 4.317, 4.162, 13.647, 13.690, 18.414, 712.313,00,07
2020-12-18 04:49:48	12/18/2020 04:19:00, 5.002, 5.124, 5.985, 4.665, 4.322, 4.165, 13.590, 13.692, 18.496, 712.313,00,07
2020-12-18 04:50:47	12/18/2020 04:20:00, 5.004, 5.117, 5.988, 4.667, 4.326, 4.161, 13.608, 13.690, 18.560, 712.313,00,07
2020-12-18 04:51:47	12/18/2020 04:21:00, 5.002, 5.119, 5.987, 4.666, 4.322, 4.142, 13.569, 13.692, 18.563, 712.313,00,07
2020-12-18 04:52:47	12/18/2020 04:22:00, 5.001, 5.128, 5.979, 4.658, 4.329, 4.136, 13.594, 13.695, 18.617, 712.313,00,07
2020-12-18 04:53:47	12/18/2020 04:23:00, 4.998, 5.129, 5.982, 4.651, 4.331, 4.124, 13.544, 13.692, 18.574, 712.313,00,07
2020-12-18 04:54:48	12/18/2020 04:24:00, 4.997, 5.131, 5.986, 4.654, 4.329, 4.150, 13.551, 13.698, 18.609, 712.279,00,07
2020-12-18 04:55:47	12/18/2020 04:25:00, 4.993, 5.131, 5.990, 4.646, 4.326, 4.130, 13.576, 13.692, 18.542, 712.313,00,07
2020-12-18 04:56:47	12/18/2020 04:26:00, 4.989, 5.130, 5.993, 4.645, 4.322, 4.139, 13.608, 13.698, 18.730, 712.279,00,07
2020-12-18 04:57:47	12/18/2020 04:27:00, 4.989, 5.125, 5.989, 4.642, 4.316, 4.145, 13.611, 13.709, 18.471, 712.381,00,07
2020-12-18 04:58:48	12/18/2020 04:28:00, 4.988, 5.120, 5.989, 4.647, 4.311, 4.157, 13.540, 13.687, 18.336, 712.279,00,07
2020-12-18 04:59:48	12/18/2020 04:29:00, 4.990, 5.124, 5.983, 4.648, 4.310, 4.160, 13.572, 13.681, 17.850, 712.313,00,07
2020-12-18 05:00:47	12/18/2020 04:30:00, 4.990, 5.122, 5.981, 4.650, 4.307, 4.164, 13.565, 13.670, 17.673, 712.313,00,07
2020-12-18 05:01:47	12/18/2020 04:31:00, 4.989, 5.121, 5.979, 4.647, 4.308, 4.149, 13.626, 13.684, 17.513, 712.279,00,07
2020-12-18 05:02:47	12/18/2020 04:32:00, 4.980, 5.110, 5.959, 4.641, 4.305, 4.144, 13.565, 13.676, 17.282, 712.313,00,07
2020-12-18 05:03:48	12/18/2020 04:33:00, 4.979, 5.109, 5.953, 4.641, 4.307, 4.144, 13.569, 13.670, 16.881, 712.381,00,07
2020-12-18 05:04:47	12/18/2020 04:34:00, 4.973, 5.099, 5.934, 4.643, 4.307, 4.141, 13.597, 13.665, 16.647, 712.347,00,07
2020-12-18 05:05:47	12/18/2020 04:35:00, 4.976, 5.101, 5.923, 4.647, 4.310, 4.126, 13.583, 13.662, 17.392, 712.313,00,07
2020-12-18 05:06:47	12/18/2020 04:36:00, 4.981, 5.097, 5.923, 4.649, 4.309, 4.129, 13.601, 13.634, 17.382, 712.448,00,07
2020-12-18 05:07:48	12/18/2020 04:37:00, 4.978, 5.092, 5.916, 4.649, 4.308, 4.131, 13.572, 13.637, 16.892, 712.313,00,07
2020-12-18 05:08:47	12/18/2020 04:38:00, 4.959, 5.075, 5.893, 4.642, 4.304, 4.115, 13.551, 13.634, 16.239, 712.415,00,07
2020-12-18 05:09:47	12/18/2020 04:39:00, 4.959, 5.064, 5.868, 4.640, 4.303, 4.117, 13.580, 13.640, 16.235, 712.313,00,07
2020-12-18 05:10:47	12/18/2020 04:40:00, 4.955, 5.056, 5.845, 4.639, 4.303, 4.115, 13.555, 13.637, 16.090, 712.381,00,07
2020-12-18 05:11:47	12/18/2020 04:41:00, 4.948, 5.037, 5.803, 4.629, 4.296, 4.097, 13.519, 13.634, 16.012, 712.550,00,07
2020-12-18 05:12:47	12/18/2020 04:42:00, 4.938, 5.028, 5.790, 4.630, 4.290, 4.098, 13.501, 13.632, 16.360, 712.347,00,07
2020-12-18 05:13:48	12/18/2020 04:43:00, 4.942, 5.023, 5.432, 4.627, 4.283, 4.094, 13.533, 13.629, 15.778, 712.448,00,07
2020-12-18 05:14:47	12/18/2020 04:44:00, 4.939, 5.011, 5.077, 4.622, 4.280, 4.104, 13.537, 13.623, 15.700, 712.381,00,07
2020-12-18 05:15:47	12/18/2020 04:45:00, 4.928, 4.991, 4.803, 4.615, 4.275, 4.090, 13.491, 13.623, 15.423, 712.415,00,07
2020-12-18 05:16:47	12/18/2020 04:46:00, 4.927, 4.980, 4.694, 4.616, 4.268, 4.080, 13.537, 13.620, 15.068, 712.448,00,07
2020-12-18 05:17:47	12/18/2020 04:47:00, 4.917, 4.971, 4.614, 4.616, 4.267, 4.074, 13.484, 13.626, 15.064, 712.381,00,07
2020-12-18 05:18:47	12/18/2020 04:48:00, 4.883, 4.960, 4.569, 4.615, 4.256, 4.060, 13.530, 13.629, 15.252, 712.381,00,07
2020-12-18 05:19:48	12/18/2020 04:49:00, 4.832, 4.946, 4.557, 4.612, 4.248, 4.061, 13.445, 13.626, 15.462, 712.516,00,07
2020-12-18 05:20:47	12/18/2020 04:50:00, 4.754, 4.937, 4.625, 4.614, 4.246, 4.061, 13.445, 13.609, 15.618, 712.347,00,07
2020-12-18 05:21:47	12/18/2020 04:51:00, 4.389, 4.921, 4.545, 4.614, 4.240, 4.053, 13.462, 13.593, 15.405, 712.381,00,07
2020-12-18 05:22:47	12/18/2020 04:52:00, 4.420, 4.911, 4.536, 4.612, 4.233, 4.046, 13.470, 13.587, 15.558, 712.381,00,07
2020-12-18 05:23:48	12/18/2020 04:53:00, 4.566, 4.898, 4.496, 4.610, 4.232, 4.049, 13.540, 13.596, 15.327, 712.550,00,07
2020-12-18 05:24:47	12/18/2020 04:54:00, 4.596, 4.885, 4.488, 4.606, 4.231, 4.040, 13.462, 13.601, 15.462, 712.482,00,07
2020-12-18 05:25:48	12/18/2020 04:55:00, 4.599, 4.852, 4.456, 4.605, 4.225, 4.038, 13.438, 13.579, 15.412, 712.482,00,07
2020-12-18 05:26:48	12/18/2020 04:56:00, 4.588, 4.862, 4.522, 4.600, 4.229, 4.039, 13.434, 13.585, 16.338, 712.482,00,07
2020-12-18 05:27:47	12/18/2020 04:57:00, 4.642, 4.688, 4.560, 4.598, 4.227, 4.042, 13.427, 13.582, 15.845, 712.516,00,07
2020-12-18 05:28:48	12/18/2020 04:58:00, 4.648, 4.449, 4.593, 4.595, 4.226, 4.042, 13.466, 13.571, 15.994, 712.482,00,07
2020-12-18 05:29:48	12/18/2020 04:59:00, 4.602, 4.200, 4.583, 4.582, 4.222, 4.036, 13.434, 13.571, 15.827, 712.516,00,07
2020-12-18 05:30:47	12/18/2020 05:00:00, 4.590, 4.223, 4.610, 4.587, 4.225, 4.040, 13.484, 13.571, 15.810, 712.584,00,07
2020-12-18 05:31:47	12/18/2020 05:01:00, 4.499, 4.254, 4.631, 4.591, 4.223, 4.040, 13.416, 13.565, 15.781, 712.618,00,07
2020-12-18 05:32:47	12/18/2020 05:02:00, 4.531, 4.206, 4.623, 4.590, 4.217, 4.038, 13.395, 13.568, 15.575, 712.652,00,07
2020-12-18 05:33:48	12/18/2020 05:03:00, 4.513, 4.102, 4.597, 4.592, 4.212, 4.025, 13.413, 13.576, 15.238, 712.584,00,07
2020-12-18 05:35:47	12/18/2020 05:05:00, 4.508, 4.079, 4.585, 4.589, 4.211, 4.023, 13.431, 13.576, 15.299, 712.652,00,07
2020-12-18 05:36:47	12/18/2020 05:06:00, 4.527, 4.194, 4.571, 4.594, 4.209, 4.011, 13.391, 13.590, 15.139, 712.584,00,07
2020-12-18 05:37:48	12/18/2020 05:07:00, 4.526, 4.292, 4.593, 4.592, 4.204, 4.007, 13.420, 13.582, 15.405, 712.652,00,07
2020-12-18 05:38:47	12/18/2020 05:08:00, 4.549, 4.458, 4.613, 4.587, 4.201, 4.004, 13.381, 13.562, 15.802, 712.652,00,07
2020-12-18 05:39:47	12/18/2020 05:09:00, 4.548, 4.572, 4.622, 4.587, 4.199, 4.002, 13.342, 13.557, 15.959, 712.686,00,07
2020-12-18 05:40:48	12/18/2020 05:10:00, 4.555, 4.612, 4.616, 4.589, 4.190, 4.002, 13.370, 13.560, 15.753, 712.686,00,07
2020-12-18 05:41:48	12/18/2020 05:11:00, 4.545, 4.556, 4.628, 4.589, 4.191, 4.003, 13.413, 13.537, 15.689, 712.686,00,07
2020-12-18 05:42:48	12/18/2020 05:12:00, 4.509, 4.467, 4.627, 4.586, 4.186, 4.004, 13.324, 13.546, 15.575, 712.686,00,07
2020-12-18 05:43:48	12/18/2020 05:13:00, 4.501, 4.406, 4.615, 4.583, 4.186, 4.006, 13.342, 13.551, 15.671, 712.720,00,07
2020-12-18 05:44:48	12/18/2020 05:14:00, 4.484, 4.383, 4.633, 4.587, 4.194, 4.005, 13.360, 13.537, 15.668, 712.652,00,07
2020-12-18 05:45:47	12/18/2020 05:15:00, 4.496, 4.330, 4.621, 4.585, 4.191, 3.997, 13.384, 13.535, 15.753, 712.787,00,07
2020-12-18 05:46:48	12/18/2020 05:16:00, 4.514, 4.331, 4.637, 4.579, 4.189, 4.001, 13.377, 13.512, 15.288, 712.787,00,07
2020-12-18 05:47:47	12/18/2020 05:17:00, 4.539, 4.319, 4.630, 4.581, 4.185, 3.997, 13.409, 13.504, 15.220, 712.855,00,07
2020-12-18 05:48:47	12/18/2020 05:18:00, 4.551, 4.264, 4.618, 4.577, 4.180, 3.997, 13.416, 13.510, 15.288, 712.889,00,07
2020-12-18 05:49:48	12/18/2020 05:19:00, 4.543, 4.265, 4.610, 4.570, 4.184, 3.990, 13.356, 13.512, 15.061, 712.855,00,07
2020-12-18 05:50:47	12/18/2020 05:20:00, 4.528, 4.221, 4.598, 4.569, 4.183, 3.980, 13.384, 13.515, 14.908, 712.889,00,07
2020-12-18 05:51:47	12/18/2020 05:21:00, 4.524, 4.187, 4.597, 4.571, 4.182, 3.976, 13.349, 13.496, 14.993, 712.855,00,07
2020-12-18 05:52:47	12/18/2020 05:22:00, 4.533, 4.168, 4.605, 4.574, 4.176, 3.978, 13.363, 13.499, 15.029, 712.855,00,07
2020-12-18 05:53:48	12/18/2020 05:23:00, 4.522, 4.161, 4.594, 4.572, 4.171, 3.977, 13.349, 13.510, 15.228, 712.855,00,07
2020-12-18 05:54:47	12/18/2020 05:24:00, 4.537, 4.171, 4.602, 4.574, 4.173, 3.980, 13.356, 13.507, 14.986, 712.855,00,07
2020-12-18 05:55:47	12/18/2020 05:25:00, 4.534, 4.161, 4.599, 4.574, 4.169, 3.980, 13.331, 13.499, 14.358, 712.821,00,07
2020-12-18 05:56:48	12/18/2020 05:26:00, 4.535, 4.135, 4.586, 4.568, 4.169, 3.978, 13.342, 13.499, 14.390, 712.855,00,07
2020-12-18 05:57:47	12/18/2020 05:27:00, 4.528, 4.102, 4.547, 4.572, 4.166, 3.971, 13.303, 13.499, 13.996, 712.923,00,07
2020-12-18 06:00:48	12/18/2020 05:30:00, 4.539, 4.096, 4.491, 4.462, 4.152, 3.957, 13.345, 13.482, 13.851, 712.991,00,07
2020-12-18 06:01:48	12/18/2020 05:31:00, 4.523, 4.087, 4.471, 4.427, 4.149, 3.951, 13.349, 13.501, 13.868, 712.991,00,07
2020-12-18 06:02:47	12/18/2020 05:32:00, 4.514, 4.067, 4.459, 4.480, 4.139, 3.949, 13.349, 13.485, 13.737, 712.923,00,07
2020-12-18 06:03:47	12/18/2020 05:33:00, 4.517, 4.059, 4.451, 4.511, 4.133, 3.951, 13.345, 13.482, 13.868, 712.991,00,07
2020-12-18 06:04:48	12/18/2020 05:34:00, 4.505, 4.043, 4.439, 4.472, 4.122, 3.951, 13.331, 13.460, 13.833, 712.957,00,07
2020-12-18 06:05:48	12/18/2020 05:35:00, 4.504, 4.011, 4.415, 4.421, 4.134, 3.954, 13.328, 13.452, 13.673, 712.991,00,07
2020-12-18 06:06:48	12/18/2020 05:36:00, 4.494, 4.015, 4.407, 4.420, 4.236, 3.956, 13.285, 13.438, 13.329, 712.923,00,07
2020-12-18 06:07:48	12/18/2020 05:37:00, 4.494, 4.008, 4.391, 4.383, 4.272, 3.952, 13.299, 13.432, 13.254, 712.991,00,07
2020-12-18 06:08:48	12/18/2020 05:38:00, 4.486, 3.999, 4.369, 4.416, 4.233, 3.947, 13.249, 13.429, 13.560, 713.025,00,07
2020-12-18 06:09:47	12/18/2020 05:39:00, 4.473, 4.003, 4.360, 4.309, 4.201, 3.948, 13.281, 13.421, 14.167, 713.025,00,07
2020-12-18 06:10:48	12/18/2020 05:40:00, 4.471, 3.998, 4.354, 4.317, 4.171, 3.954, 13.249, 13.427, 13.528, 712.787,00,07
2020-12-18 06:11:47	12/18/2020 05:41:00, 4.460, 3.995, 4.348, 4.250, 4.231, 3.952, 13.285, 13.432, 14.230, 712.957,00,07
2020-12-18 06:12:48	12/18/2020 05:42:00, 4.457, 3.988, 4.340, 4.280, 4.205, 3.947, 13.253, 13.443, 13.932, 712.957,00,07
2020-12-18 06:13:47	12/18/2020 05:43:00, 4.445, 3.982, 4.332, 4.261, 4.186, 3.943, 13.221, 13.435, 14.000, 712.991,00,07
2020-12-18 06:14:48	12/18/2020 05:44:00, 4.440, 3.969, 4.323, 4.240, 4.149, 3.943, 13.249, 13.438, 14.046, 712.991,00,07
2020-12-18 06:15:47	12/18/2020 05:45:00, 4.435, 3.966, 4.315, 4.248, 4.102, 3.942, 13.267, 13.440, 13.911, 712.957,00,07
2020-12-18 06:16:47	12/18/2020 05:46:00, 4.424, 3.959, 4.301, 4.259, 4.096, 3.936, 13.242, 13.443, 13.904, 713.059,00,07
2020-12-18 06:17:47	12/18/2020 05:47:00, 4.415, 3.947, 4.293, 4.263, 4.065, 3.939, 13.253, 13.452, 14.053, 713.059,00,07
2020-12-18 06:18:48	12/18/2020 05:48:00, 4.404, 3.950, 4.292, 4.287, 4.034, 3.944, 13.281, 13.449, 13.641, 713.025,00,07
2020-12-18 06:19:48	12/18/2020 05:49:00, 4.397, 3.949, 4.287, 4.310, 4.021, 3.942, 13.260, 13.438, 13.577, 713.059,00,07
2020-12-18 06:20:47	12/18/2020 05:50:00, 4.397, 3.936, 4.276, 4.293, 4.012, 3.943, 13.221, 13.427, 13.538, 713.059,00,07
2020-12-18 06:21:48	12/18/2020 05:51:00, 4.378, 3.929, 4.265, 4.281, 4.007, 3.946, 13.242, 13.427, 13.734, 713.093,00,07
2020-12-18 06:22:48	12/18/2020 05:52:00, 4.377, 3.926, 4.254, 4.288, 4.008, 3.937, 13.235, 13.427, 13.613, 712.991,00,07
2020-12-18 06:23:47	12/18/2020 05:53:00, 4.371, 3.929, 4.252, 4.291, 4.020, 3.934, 13.246, 13.421, 13.553, 712.991,00,07
2020-12-18 06:24:47	12/18/2020 05:54:00, 4.362, 3.920, 4.241, 4.283, 4.023, 3.933, 13.214, 13.396, 13.109, 712.991,00,07
2020-12-18 06:25:48	12/18/2020 05:55:00, 4.354, 3.923, 4.226, 4.299, 4.020, 3.925, 13.228, 13.404, 12.740, 713.059,00,07
2020-12-18 06:26:48	12/18/2020 05:56:00, 4.341, 3.905, 4.211, 4.299, 4.032, 3.919, 13.225, 13.402, 12.673, 713.093,00,07
2020-12-18 06:27:47	12/18/2020 05:57:00, 4.332, 3.900, 4.204, 4.280, 4.023, 3.918, 13.221, 13.410, 12.811, 713.059,00,07
2020-12-18 06:28:47	12/18/2020 05:58:00, 4.328, 3.890, 4.203, 4.286, 4.022, 3.915, 13.246, 13.382, 12.893, 713.059,00,07
2020-12-18 06:29:48	12/18/2020 05:59:00, 4.327, 3.882, 4.189, 4.306, 4.022, 3.918, 13.235, 13.371, 13.184, 712.923,00,07
2020-12-18 06:30:48	12/18/2020 06:00:00, 4.323, 3.879, 4.179, 4.294, 4.022, 3.917, 13.179, 13.382, 12.988, 712.923,00,07
2020-12-18 06:31:47	12/18/2020 06:01:00, 4.332, 3.879, 4.182, 4.284, 4.027, 3.917, 13.221, 13.377, 13.361, 712.923,00,07
2020-12-18 06:32:47	12/18/2020 06:02:00, 4.329, 3.862, 4.171, 4.277, 4.007, 3.914, 13.179, 13.371, 12.743, 712.787,00,07
2020-12-18 06:33:47	12/18/2020 06:03:00, 4.320, 3.839, 4.150, 4.268, 3.993, 3.912, 13.164, 13.379, 12.442, 712.923,00,07
2020-12-18 06:34:47	12/18/2020 06:04:00, 4.318, 3.838, 4.143, 4.255, 4.002, 3.913, 13.175, 13.371, 12.513, 712.957,00,07
2020-12-18 06:35:48	12/18/2020 06:05:00, 4.313, 3.836, 4.135, 4.256, 4.002, 3.910, 13.171, 13.366, 12.680, 712.923,00,07
2020-12-18 06:36:47	12/18/2020 06:06:00, 4.310, 3.843, 4.139, 4.250, 4.002, 3.919, 13.168, 13.385, 12.396, 712.720,00,07
2020-12-18 06:37:47	12/18/2020 06:07:00, 4.310, 3.834, 4.124, 4.254, 4.007, 3.905, 13.132, 13.374, 12.406, 712.889,00,07
2020-12-18 06:38:47	12/18/2020 06:08:00, 4.313, 3.780, 4.112, 4.259, 4.000, 3.893, 13.143, 13.360, 12.509, 712.889,00,07
2020-12-18 06:39:48	12/18/2020 06:09:00, 4.309, 3.624, 4.107, 4.264, 4.005, 3.894, 13.122, 13.349, 12.971, 712.923,00,07
2020-12-18 06:40:47	12/18/2020 06:10:00, 4.301, 3.434, 4.098, 4.276, 3.994, 3.894, 13.161, 13.366, 12.768, 712.957,00,07
2020-12-18 06:41:47	12/18/2020 06:11:00, 4.299, 3.439, 4.087, 4.272, 3.987, 3.893, 13.090, 13.343, 12.516, 712.957,00,07
2020-12-18 06:42:47	12/18/2020 06:12:00, 4.287, 3.464, 4.080, 4.263, 3.965, 3.900, 13.125, 13.355, 12.488, 712.957,00,07
2020-12-18 06:43:47	12/18/2020 06:13:00, 4.277, 3.501, 4.073, 4.245, 3.954, 3.888, 13.108, 13.360, 12.520, 712.923,00,07
2020-12-18 06:44:48	12/18/2020 06:14:00, 4.273, 3.443, 4.060, 4.367, 3.963, 3.898, 13.108, 13.368, 12.722, 712.991,00,07
2020-12-18 06:45:47	12/18/2020 06:15:00, 4.276, 3.487, 4.058, 4.551, 3.954, 3.901, 13.079, 13.360, 12.903, 713.025,00,07
2020-12-18 06:46:47	12/18/2020 06:16:00, 4.267, 3.536, 4.047, 4.685, 3.960, 3.880, 13.058, 13.360, 12.694, 713.025,00,07
2020-12-18 06:47:48	12/18/2020 06:17:00, 4.264, 3.502, 4.047, 4.821, 3.960, 3.875, 13.079, 13.363, 12.559, 712.991,00,07
2020-12-18 06:48:48	12/18/2020 06:18:00, 4.266, 3.493, 4.033, 4.722, 3.956, 3.873, 13.093, 13.366, 12.424, 713.025,00,07
2020-12-18 06:49:47	12/18/2020 06:19:00, 4.255, 3.454, 4.022, 4.674, 3.964, 3.877, 13.051, 13.355, 12.449, 713.059,00,07
2020-12-18 06:50:47	12/18/2020 06:20:00, 4.252, 3.436, 4.016, 4.604, 3.956, 3.859, 13.129, 13.335, 12.438, 713.093,00,07
2020-12-18 06:51:47	12/18/2020 06:21:00, 4.242, 3.424, 4.004, 4.605, 3.941, 3.856, 13.093, 13.343, 12.424, 713.127,00,07
2020-12-18 06:52:48	12/18/2020 06:22:00, 4.240, 3.421, 3.996, 4.556, 3.935, 3.848, 13.115, 13.332, 12.470, 713.127,00,07
2020-12-18 06:53:48	12/18/2020 06:23:00, 4.233, 3.419, 3.989, 4.507, 3.930, 3.840, 13.090, 13.316, 12.325, 713.194,00,07
2020-12-18 06:54:48	12/18/2020 06:24:00, 4.227, 3.462, 3.975, 4.470, 3.930, 3.829, 13.047, 13.310, 12.215, 713.093,00,07
2020-12-18 06:55:47	12/18/2020 06:25:00, 4.218, 3.473, 3.768, 4.476, 3.926, 3.824, 13.051, 13.291, 12.321, 713.161,00,07
2020-12-18 06:56:48	12/18/2020 06:26:00, 4.179, 3.513, 3.672, 4.439, 3.922, 3.826, 13.037, 13.299, 12.162, 713.059,00,07
2020-12-18 06:57:47	12/18/2020 06:27:00, 4.213, 3.499, 3.685, 4.440, 3.927, 3.824, 13.079, 13.318, 12.094, 713.059,00,07
2020-12-18 06:58:48	12/18/2020 06:28:00, 4.327, 3.450, 3.660, 4.456, 3.918, 3.836, 13.079, 13.310, 12.062, 712.991,00,07
2020-12-18 06:59:48	12/18/2020 06:29:00, 4.338, 3.434, 3.606, 4.495, 3.916, 3.830, 13.069, 13.305, 11.984, 712.991,00,07
2020-12-18 07:00:48	12/18/2020 06:30:00, 4.198, 3.419, 3.609, 4.493, 3.910, 3.824, 13.076, 13.296, 12.016, 712.957,00,07
2020-12-18 07:01:47	12/18/2020 06:31:00, 4.194, 3.369, 3.636, 4.476, 3.908, 3.825, 13.079, 13.282, 11.991, 712.991,00,07
2020-12-18 07:02:48	12/18/2020 06:32:00, 4.276, 3.395, 3.551, 4.486, 3.913, 3.822, 13.012, 13.305, 12.016, 712.957,00,07
2020-12-18 07:03:48	12/18/2020 06:33:00, 4.309, 3.405, 3.555, 4.493, 3.913, 3.814, 13.022, 13.293, 11.973, 712.957,00,07
2020-12-18 07:04:47	12/18/2020 06:34:00, 4.342, 3.427, 3.581, 4.506, 3.910, 3.808, 12.994, 13.282, 11.934, 712.957,00,07
2020-12-18 07:05:47	12/18/2020 06:35:00, 4.377, 3.423, 3.468, 4.533, 3.907, 3.796, 12.994, 13.291, 11.984, 712.957,00,07
2020-12-18 07:06:48	12/18/2020 06:36:00, 4.362, 3.501, 3.502, 4.552, 3.903, 3.784, 13.047, 13.288, 11.991, 712.957,00,07
2020-12-18 07:07:48	12/18/2020 06:37:00, 4.341, 3.479, 3.481, 4.536, 3.897, 3.783, 13.015, 13.299, 11.775, 712.991,00,07
2020-12-18 07:08:47	12/18/2020 06:38:00, 4.312, 3.373, 3.462, 4.514, 3.897, 3.797, 12.994, 13.307, 11.824, 712.991,00,07
2020-12-18 07:09:47	12/18/2020 06:39:00, 4.280, 3.260, 3.451, 4.498, 3.900, 3.794, 13.008, 13.285, 11.821, 712.991,00,07
2020-12-18 07:10:48	12/18/2020 06:40:00, 4.266, 3.447, 3.433, 4.492, 3.901, 3.796, 13.061, 13.274, 11.824, 713.059,00,07
2020-12-18 07:11:47	12/18/2020 06:41:00, 4.280, 3.390, 3.403, 4.489, 3.909, 3.793, 13.037, 13.257, 11.629, 713.025,00,07
2020-12-18 07:12:47	12/18/2020 06:42:00, 4.303, 3.413, 3.412, 4.471, 3.910, 3.793, 13.079, 13.246, 11.707, 713.025,00,07
2020-12-18 07:13:48	12/18/2020 06:43:00, 4.285, 3.481, 3.423, 4.476, 3.901, 3.785, 13.012, 13.241, 11.803, 713.093,00,07
2020-12-18 07:14:48	12/18/2020 06:44:00, 4.266, 3.536, 3.441, 4.462, 3.898, 3.779, 13.037, 13.224, 11.913, 713.093,00,07
2020-12-18 07:15:48	12/18/2020 06:45:00, 4.268, 3.548, 3.436, 4.474, 3.898, 3.777, 13.051, 13.216, 11.831, 713.127,00,07
2020-12-18 07:16:47	12/18/2020 06:46:00, 4.261, 3.554, 3.449, 4.475, 3.894, 3.776, 13.054, 13.216, 11.771, 713.161,00,07
2020-12-18 07:17:47	12/18/2020 06:47:00, 4.221, 3.568, 3.443, 4.470, 3.893, 3.780, 13.008, 13.227, 11.711, 713.093,00,07
2020-12-18 07:18:48	12/18/2020 06:48:00, 4.197, 3.599, 3.455, 4.468, 3.889, 3.784, 12.998, 13.224, 11.821, 713.127,00,07
2020-12-18 07:19:47	12/18/2020 06:49:00, 4.174, 3.502, 3.470, 4.480, 3.885, 3.793, 12.987, 13.210, 11.817, 713.194,00,07
2020-12-18 07:20:47	12/18/2020 06:50:00, 4.166, 3.567, 3.481, 4.463, 3.884, 3.794, 13.001, 13.199, 11.853, 713.127,00,07
2020-12-18 07:21:48	12/18/2020 06:51:00, 4.180, 3.417, 3.477, 4.477, 3.885, 3.789, 13.037, 13.205, 11.761, 713.194,00,07
2020-12-18 07:22:47	12/18/2020 06:52:00, 4.178, 3.524, 3.470, 4.479, 3.881, 3.789, 13.008, 13.221, 11.725, 713.161,00,07
2020-12-18 07:23:47	12/18/2020 06:53:00, 4.178, 3.373, 3.474, 4.483, 3.882, 3.793, 13.022, 13.221, 11.764, 713.228,00,07
2020-12-18 07:24:47	12/18/2020 06:54:00, 4.176, 3.319, 3.478, 4.498, 3.882, 3.787, 12.966, 13.218, 11.654, 713.194,00,07
2020-12-18 07:25:48	12/18/2020 06:55:00, 4.170, 3.591, 3.480, 4.503, 3.886, 3.787, 12.998, 13.243, 11.654, 713.194,00,07
2020-12-18 07:26:47	12/18/2020 06:56:00, 4.182, 3.879, 3.476, 4.485, 3.882, 3.778, 13.030, 13.243, 11.739, 713.228,00,07
2020-12-18 07:27:48	12/18/2020 06:57:00, 4.190, 3.795, 3.514, 4.479, 3.876, 3.792, 13.001, 13.243, 11.757, 713.228,00,07
2020-12-18 07:28:48	12/18/2020 06:58:00, 4.185, 3.768, 3.530, 4.473, 3.873, 3.801, 12.994, 13.243, 11.718, 713.161,00,07
2020-12-18 07:29:48	12/18/2020 06:59:00, 4.175, 3.660, 3.523, 4.468, 3.872, 3.818, 12.983, 13.235, 11.569, 713.161,00,07
2020-12-18 07:30:47	12/18/2020 07:00:00, 4.178, 3.622, 3.510, 4.475, 3.868, 3.831, 12.969, 13.227, 11.611, 713.262,00,07
2020-12-18 07:31:47	12/18/2020 07:01:00, 4.181, 3.680, 3.514, 4.474, 3.877, 3.826, 13.037, 13.235, 11.611, 713.194,00,07
2020-12-18 07:32:47	12/18/2020 07:02:00, 4.190, 3.687, 3.522, 4.470, 3.881, 3.820, 13.047, 13.241, 11.544, 713.127,00,07
2020-12-18 07:33:48	12/18/2020 07:03:00, 4.182, 3.666, 3.531, 4.473, 3.884, 3.820, 13.022, 13.241, 11.448, 713.228,00,07
2020-12-18 07:34:48	12/18/2020 07:04:00, 4.166, 3.622, 3.525, 4.457, 3.882, 3.797, 12.994, 13.255, 11.494, 713.262,00,07
2020-12-18 07:35:47	12/18/2020 07:05:00, 4.173, 3.654, 3.517, 4.461, 3.884, 3.801, 12.987, 13.249, 11.416, 713.262,00,07
2020-12-18 07:36:48	12/18/2020 07:06:00, 4.168, 3.647, 3.516, 4.458, 3.880, 3.796, 12.998, 13.241, 11.356, 713.330,00,07
2020-12-18 07:37:48	12/18/2020 07:07:00, 4.177, 3.638, 3.515, 4.453, 3.878, 3.847, 13.030, 13.232, 11.306, 713.262,00,07
2020-12-18 07:38:48	12/18/2020 07:08:00, 4.167, 3.625, 3.510, 4.441, 3.873, 3.673, 13.019, 13.238, 11.281, 713.228,00,07
2020-12-18 07:39:48	12/18/2020 07:09:00, 4.161, 3.610, 3.497, 4.432, 3.874, 3.615, 12.987, 13.216, 11.281, 713.330,00,07
2020-12-18 07:40:48	12/18/2020 07:10:00, 4.157, 3.614, 3.493, 4.426, 3.870, 3.598, 13.012, 13.227, 11.299, 713.330,00,07
2020-12-18 07:41:47	12/18/2020 07:11:00, 4.158, 3.595, 3.496, 4.413, 3.868, 3.640, 13.037, 13.205, 11.214, 713.364,00,07
2020-12-18 07:42:48	12/18/2020 07:12:00, 4.157, 3.562, 3.488, 4.421, 3.865, 3.599, 12.987, 13.193, 11.186, 713.432,00,07
2020-12-18 07:43:48	12/18/2020 07:13:00, 4.148, 3.552, 3.491, 4.416, 3.863, 3.677, 12.980, 13.188, 11.157, 713.398,00,07
2020-12-18 07:44:48	12/18/2020 07:14:00, 4.148, 3.564, 3.487, 4.423, 3.859, 3.642, 12.976, 13.188, 11.086, 713.466,00,07
2020-12-18 07:45:47	12/18/2020 07:15:00, 4.155, 3.574, 3.474, 4.425, 3.859, 3.533, 12.994, 13.193, 11.150, 713.398,00,07
2020-12-18 07:46:48	12/18/2020 07:16:00, 4.152, 3.566, 3.487, 4.421, 3.866, 3.622, 13.044, 13.188, 11.168, 713.534,00,07
2020-12-18 07:47:48	12/18/2020 07:17:00, 4.145, 3.562, 3.479, 4.416, 3.860, 3.654, 12.983, 13.177, 11.026, 713.534,00,07
2020-12-18 07:48:48	12/18/2020 07:18:00, 4.142, 3.582, 3.475, 4.412, 3.860, 3.810, 12.994, 13.188, 11.253, 713.567,00,07
2020-12-18 07:49:48	12/18/2020 07:19:00, 4.145, 3.587, 3.476, 4.411, 3.862, 3.891, 12.980, 13.188, 11.125, 713.567,00,07
2020-12-18 07:50:48	12/18/2020 07:20:00, 4.138, 3.593, 3.470, 4.404, 3.855, 3.866, 12.983, 13.188, 11.196, 713.601,00,07
2020-12-18 07:51:47	12/18/2020 07:21:00, 4.136, 3.587, 3.471, 4.403, 3.859, 3.848, 13.005, 13.188, 11.203, 713.635,00,07
2020-12-18 07:52:48	12/18/2020 07:22:00, 4.135, 3.592, 3.478, 4.402, 3.860, 3.846, 12.987, 13.193, 11.203, 713.669,00,07
2020-12-18 07:53:48	12/18/2020 07:23:00, 4.135, 3.577, 3.471, 4.399, 3.862, 3.827, 12.987, 13.210, 11.360, 713.737,00,07
2020-12-18 07:54:48	12/18/2020 07:24:00, 4.138, 3.575, 3.478, 4.399, 3.859, 3.843, 12.983, 13.213, 11.260, 713.771,00,07
2020-12-18 07:55:48	12/18/2020 07:25:00, 4.128, 3.563, 3.478, 4.395, 3.859, 3.859, 13.001, 13.196, 11.097, 713.805,00,07
2020-12-18 07:56:47	12/18/2020 07:26:00, 4.123, 3.564, 3.480, 4.396, 3.862, 3.794, 12.998, 13.207, 11.281, 713.805,00,07
2020-12-18 07:57:48	12/18/2020 07:27:00, 4.121, 3.561, 3.476, 4.404, 3.863, 3.806, 13.044, 13.210, 11.225, 713.839,00,07
2020-12-18 07:59:47	12/18/2020 07:29:00, 4.131, 3.553, 3.475, 4.415, 3.860, 3.786, 13.008, 13.216, 11.278, 713.805,00,07
2020-12-18 08:00:48	12/18/2020 07:30:00, 4.126, 3.547, 3.473, 4.416, 3.860, 3.795, 12.998, 13.210, 11.289, 713.805,00,07
2020-12-18 08:01:47	12/18/2020 07:31:00, 4.120, 3.529, 3.459, 4.422, 3.856, 3.815, 12.998, 13.199, 11.289, 713.906,00,07
2020-12-18 08:02:48	12/18/2020 07:32:00, 4.128, 3.520, 3.455, 4.426, 3.856, 3.819, 12.973, 13.196, 11.306, 713.873,00,07
2020-12-18 08:03:48	12/18/2020 07:33:00, 4.129, 3.520, 3.449, 4.423, 3.856, 3.800, 12.941, 13.193, 11.342, 713.873,00,07
2020-12-18 08:04:48	12/18/2020 07:34:00, 4.135, 3.526, 3.452, 4.423, 3.857, 3.780, 12.980, 13.207, 11.356, 713.940,00,07
2020-12-18 08:05:48	12/18/2020 07:35:00, 4.132, 3.519, 3.453, 4.429, 3.857, 3.770, 12.973, 13.193, 11.349, 713.906,00,07
2020-12-18 08:06:48	12/18/2020 07:36:00, 4.131, 3.520, 3.451, 4.435, 3.857, 3.780, 13.005, 13.196, 11.278, 713.906,00,07
2020-12-18 08:07:47	12/18/2020 07:37:00, 4.138, 3.517, 3.446, 4.430, 3.853, 3.778, 12.987, 13.188, 11.345, 713.974,00,07
2020-12-18 08:08:47	12/18/2020 07:38:00, 4.136, 3.522, 3.440, 4.426, 3.850, 3.777, 12.959, 13.166, 11.345, 713.940,00,07
2020-12-18 08:09:48	12/18/2020 07:39:00, 4.138, 3.536, 3.433, 4.420, 3.853, 3.779, 12.912, 13.160, 11.363, 713.974,00,07
2020-12-18 08:10:47	12/18/2020 07:40:00, 4.137, 3.535, 3.440, 4.414, 3.855, 3.792, 12.994, 13.188, 11.434, 714.008,00,07
2020-12-18 08:11:47	12/18/2020 07:41:00, 4.132, 3.536, 3.441, 4.412, 3.851, 3.788, 12.980, 13.182, 11.526, 713.974,00,07
2020-12-18 08:12:48	12/18/2020 07:42:00, 4.132, 3.536, 3.445, 4.415, 3.854, 3.776, 12.973, 13.188, 11.658, 713.974,00,07
2020-12-18 08:13:47	12/18/2020 07:43:00, 4.133, 3.533, 3.442, 4.418, 3.861, 3.763, 12.966, 13.182, 11.477, 713.974,00,07
2020-12-18 08:14:47	12/18/2020 07:44:00, 4.129, 3.533, 3.437, 4.408, 3.865, 3.756, 13.012, 13.191, 11.487, 713.940,00,07
2020-12-18 08:15:47	12/18/2020 07:45:00, 4.124, 3.535, 3.438, 4.401, 3.865, 3.755, 12.994, 13.196, 11.360, 714.008,00,07
2020-12-18 08:16:48	12/18/2020 07:46:00, 4.115, 3.528, 3.442, 4.404, 3.867, 3.758, 12.948, 13.199, 11.331, 714.008,00,07
2020-12-18 08:17:48	12/18/2020 07:47:00, 4.107, 3.525, 3.447, 4.400, 3.858, 3.755, 12.959, 13.193, 11.186, 714.008,00,07
2020-12-18 08:18:48	12/18/2020 07:48:00, 4.095, 3.528, 3.450, 4.395, 3.854, 3.758, 12.951, 13.221, 11.150, 714.008,00,07
2020-12-18 08:19:47	12/18/2020 07:49:00, 4.097, 3.531, 3.447, 4.399, 3.854, 3.776, 12.980, 13.238, 11.207, 714.008,00,07
2020-12-18 08:20:47	12/18/2020 07:50:00, 4.108, 3.531, 3.446, 4.398, 3.851, 3.786, 13.030, 13.232, 11.171, 714.076,00,07
2020-12-18 08:21:48	12/18/2020 07:51:00, 4.111, 3.531, 3.448, 4.395, 3.852, 3.779, 12.959, 13.257, 11.274, 714.076,00,07
2020-12-18 08:22:48	12/18/2020 07:52:00, 4.112, 3.530, 3.448, 4.393, 3.852, 3.786, 12.969, 13.246, 11.118, 714.144,00,07
2020-12-18 08:23:47	12/18/2020 07:53:00, 4.115, 3.530, 3.446, 4.398, 3.853, 3.780, 13.005, 13.238, 11.129, 714.144,00,07
2020-12-18 08:24:47	12/18/2020 07:54:00, 4.116, 3.531, 3.442, 4.390, 3.850, 3.777, 13.001, 13.232, 11.136, 714.212,00,07
2020-12-18 08:25:48	12/18/2020 07:55:00, 4.125, 3.524, 3.438, 4.380, 3.848, 3.780, 12.973, 13.232, 11.061, 714.212,00,07
2020-12-18 08:26:48	12/18/2020 07:56:00, 4.131, 3.536, 3.431, 4.382, 3.845, 3.758, 12.980, 13.227, 11.171, 714.212,00,07
2020-12-18 08:27:48	12/18/2020 07:57:00, 4.138, 3.542, 3.434, 4.376, 3.842, 3.762, 12.987, 13.255, 11.214, 714.246,00,07
2020-12-18 08:28:48	12/18/2020 07:58:00, 4.137, 3.543, 3.429, 4.371, 3.841, 3.767, 12.955, 13.249, 11.239, 714.313,00,07
2020-12-18 08:29:48	12/18/2020 07:59:00, 4.136, 3.536, 3.428, 4.372, 3.840, 3.760, 12.980, 13.252, 11.136, 714.347,00,07
2020-12-18 08:30:47	12/18/2020 08:00:00, 4.138, 3.533, 3.430, 4.374, 3.840, 3.762, 13.005, 13.257, 10.948, 714.381,00,07
2020-12-18 08:31:48	12/18/2020 08:01:00, 4.143, 3.525, 3.431, 4.374, 3.845, 3.770, 13.022, 13.252, 10.870, 714.381,00,07
2020-12-18 08:32:47	12/18/2020 08:02:00, 4.144, 3.521, 3.431, 4.375, 3.846, 3.782, 13.012, 13.238, 10.884, 714.415,00,07
2020-12-18 08:33:47	12/18/2020 08:03:00, 4.145, 3.518, 3.432, 4.380, 3.845, 3.792, 12.973, 13.232, 10.852, 714.381,00,07
2020-12-18 08:34:47	12/18/2020 08:04:00, 4.156, 3.512, 3.432, 4.384, 3.846, 3.790, 13.037, 13.249, 10.707, 714.347,00,07
2020-12-18 08:35:48	12/18/2020 08:05:00, 4.154, 3.505, 3.428, 4.379, 3.847, 3.789, 13.015, 13.243, 10.763, 714.347,00,07
2020-12-18 08:36:48	12/18/2020 08:06:00, 4.147, 3.505, 3.426, 4.379, 3.843, 3.784, 12.990, 13.257, 10.660, 714.415,00,07
2020-12-18 08:37:47	12/18/2020 08:07:00, 4.137, 3.509, 3.430, 4.373, 3.839, 3.782, 12.990, 13.252, 10.710, 714.415,00,07
2020-12-18 08:38:47	12/18/2020 08:08:00, 4.137, 3.504, 3.418, 4.370, 3.836, 3.786, 12.948, 13.260, 10.731, 714.415,00,07
2020-12-18 08:39:47	12/18/2020 08:09:00, 4.135, 3.572, 3.414, 4.367, 3.837, 3.794, 12.966, 13.274, 10.724, 714.415,00,07
2020-12-18 08:40:48	12/18/2020 08:10:00, 4.140, 3.601, 3.415, 4.367, 3.842, 3.786, 12.969, 13.260, 10.707, 714.415,00,07
2020-12-18 08:41:48	12/18/2020 08:11:00, 4.139, 3.478, 3.412, 4.369, 3.836, 3.783, 12.923, 13.266, 10.824, 714.415,00,07
2020-12-18 08:42:47	12/18/2020 08:12:00, 4.143, 3.638, 3.412, 4.370, 3.838, 3.783, 12.955, 13.277, 10.895, 714.415,00,07
2020-12-18 08:43:48	12/18/2020 08:13:00, 4.148, 3.579, 3.403, 4.365, 3.838, 3.781, 12.873, 13.288, 10.934, 714.449,00,07
2020-12-18 08:44:48	12/18/2020 08:14:00, 4.149, 3.597, 3.400, 4.360, 3.843, 3.781, 12.902, 13.299, 10.873, 714.415,00,07
2020-12-18 08:45:48	12/18/2020 08:15:00, 4.140, 3.527, 3.405, 4.349, 3.840, 3.777, 12.909, 13.299, 10.983, 714.415,00,07
2020-12-18 08:46:48	12/18/2020 08:16:00, 4.147, 3.489, 3.401, 4.342, 3.836, 3.773, 12.912, 13.316, 11.029, 714.449,00,07
2020-12-18 08:47:48	12/18/2020 08:17:00, 4.066, 3.485, 3.410, 4.343, 3.839, 3.779, 12.905, 13.310, 11.118, 714.483,00,07
2020-12-18 08:48:48	12/18/2020 08:18:00, 3.753, 3.457, 3.404, 4.349, 3.834, 3.782, 12.944, 13.327, 11.257, 714.517,00,07
2020-12-18 08:49:47	12/18/2020 08:19:00, 3.781, 3.451, 3.405, 4.346, 3.841, 3.784, 12.966, 13.332, 11.171, 714.483,00,07
2020-12-18 08:50:48	12/18/2020 08:20:00, 3.799, 3.439, 3.401, 4.344, 3.840, 3.781, 12.923, 13.343, 11.225, 714.517,00,07
2020-12-18 08:51:47	12/18/2020 08:21:00, 3.885, 3.429, 3.405, 4.344, 3.852, 3.781, 12.923, 13.318, 11.242, 714.483,00,07
2020-12-18 08:52:47	12/18/2020 08:22:00, 3.718, 3.490, 3.404, 4.342, 3.901, 3.781, 12.941, 13.327, 11.218, 714.483,00,07
2020-12-18 08:53:48	12/18/2020 08:23:00, 3.734, 3.492, 3.397, 4.337, 3.908, 3.780, 12.955, 13.321, 11.413, 714.517,00,07
2020-12-18 08:54:47	12/18/2020 08:24:00, 3.811, 3.482, 3.403, 4.333, 3.925, 3.781, 12.980, 13.324, 11.512, 714.551,00,07
2020-12-18 08:55:47	12/18/2020 08:25:00, 3.994, 3.467, 3.398, 4.336, 3.911, 3.784, 12.923, 13.321, 11.395, 714.551,00,07
2020-12-18 08:56:48	12/18/2020 08:26:00, 4.099, 3.464, 3.404, 4.333, 3.881, 3.780, 12.923, 13.324, 11.335, 714.585,00,07
2020-12-18 08:57:48	12/18/2020 08:27:00, 4.150, 3.459, 3.411, 4.340, 3.895, 3.784, 12.948, 13.310, 11.171, 714.551,00,07
2020-12-18 08:58:47	12/18/2020 08:28:00, 4.198, 3.463, 3.406, 4.336, 3.893, 3.776, 12.937, 13.316, 10.962, 714.551,00,07
2020-12-18 08:59:48	12/18/2020 08:29:00, 4.226, 3.485, 3.404, 4.329, 3.892, 3.779, 12.934, 13.330, 11.086, 714.619,00,07
2020-12-18 09:00:48	12/18/2020 08:30:00, 4.174, 3.490, 3.405, 4.324, 3.905, 3.774, 12.955, 13.338, 11.193, 714.687,00,07
2020-12-18 09:01:48	12/18/2020 08:31:00, 4.128, 3.494, 3.402, 4.326, 3.903, 3.770, 12.951, 13.338, 11.246, 714.687,00,07
2020-12-18 09:02:47	12/18/2020 08:32:00, 4.117, 3.512, 3.401, 4.332, 3.897, 3.763, 12.955, 13.343, 11.029, 714.687,00,07
2020-12-18 09:03:48	12/18/2020 08:33:00, 4.124, 3.499, 3.403, 4.343, 3.900, 3.756, 12.948, 13.357, 11.015, 714.754,00,07
2020-12-18 09:04:48	12/18/2020 08:34:00, 4.112, 3.508, 3.402, 4.338, 3.910, 3.756, 12.951, 13.349, 10.831, 714.754,00,07
2020-12-18 09:06:47	12/18/2020 08:36:00, 4.074, 3.496, 3.399, 4.337, 3.885, 3.751, 12.951, 13.402, 11.161, 714.754,00,07
2020-12-18 09:07:48	12/18/2020 08:37:00, 4.066, 3.484, 3.392, 4.328, 3.890, 3.745, 12.916, 13.402, 10.948, 714.788,00,07
2020-12-18 09:08:48	12/18/2020 08:38:00, 4.025, 3.509, 3.393, 4.325, 3.905, 3.749, 12.923, 13.393, 11.129, 714.754,00,07
2020-12-18 09:09:47	12/18/2020 08:39:00, 4.023, 3.522, 3.426, 4.318, 3.901, 3.748, 12.941, 13.404, 11.008, 714.754,00,07
2020-12-18 09:10:48	12/18/2020 08:40:00, 3.987, 3.510, 3.413, 4.317, 3.890, 3.750, 12.927, 13.404, 11.001, 714.822,00,07
2020-12-18 09:11:48	12/18/2020 08:41:00, 4.033, 3.498, 3.211, 4.321, 3.910, 3.751, 12.973, 13.404, 11.079, 714.822,00,07
2020-12-18 09:12:47	12/18/2020 08:42:00, 4.047, 3.478, 3.126, 4.324, 3.907, 3.750, 12.987, 13.418, 11.093, 714.890,00,07
2020-12-18 09:13:47	12/18/2020 08:43:00, 4.028, 3.459, 3.096, 4.329, 3.902, 3.747, 13.015, 13.416, 10.951, 714.890,00,07
2020-12-18 09:14:48	12/18/2020 08:44:00, 3.986, 3.460, 3.101, 4.329, 3.893, 3.742, 12.987, 13.416, 10.785, 714.822,00,07
2020-12-18 09:15:48	12/18/2020 08:45:00, 3.981, 3.484, 3.158, 4.334, 3.894, 3.742, 12.969, 13.402, 10.675, 714.788,00,07
2020-12-18 09:16:48	12/18/2020 08:46:00, 4.001, 3.469, 3.099, 4.336, 3.891, 3.747, 13.008, 13.416, 10.447, 714.856,00,07
2020-12-18 09:17:47	12/18/2020 08:47:00, 4.009, 3.455, 3.078, 4.334, 3.891, 3.741, 12.966, 13.440, 10.756, 714.856,00,07
2020-12-18 09:18:48	12/18/2020 08:48:00, 4.042, 3.441, 3.090, 4.329, 3.898, 3.739, 12.980, 13.443, 10.792, 714.890,00,07
2020-12-18 09:19:48	12/18/2020 08:49:00, 4.054, 3.428, 3.116, 4.327, 3.902, 3.734, 12.973, 13.432, 10.767, 714.890,00,07
2020-12-18 09:20:48	12/18/2020 08:50:00, 4.041, 3.450, 3.132, 4.319, 3.906, 3.732, 12.980, 13.435, 10.919, 714.924,00,07
2020-12-18 09:21:47	12/18/2020 08:51:00, 4.040, 3.519, 3.143, 4.326, 3.910, 3.727, 12.962, 13.474, 11.026, 715.026,00,07
2020-12-18 09:22:47	12/18/2020 08:52:00, 4.032, 3.525, 3.187, 4.291, 3.909, 3.728, 12.912, 13.477, 10.916, 714.992,00,07
2020-12-18 09:23:48	12/18/2020 08:53:00, 4.046, 3.836, 3.226, 4.343, 3.917, 3.728, 12.955, 13.479, 10.845, 715.026,00,07
2020-12-18 09:24:48	12/18/2020 08:54:00, 4.049, 3.881, 3.244, 4.318, 3.921, 3.732, 12.983, 13.496, 11.001, 715.026,00,07
2020-12-18 09:25:48	12/18/2020 08:55:00, 4.124, 4.187, 3.276, 4.343, 3.922, 3.734, 12.973, 13.499, 10.990, 714.958,00,07
2020-12-18 09:26:48	12/18/2020 08:56:00, 4.147, 4.050, 3.295, 4.318, 3.915, 3.733, 13.040, 13.518, 11.019, 714.992,00,07
2020-12-18 09:27:47	12/18/2020 08:57:00, 4.088, 3.822, 3.298, 4.289, 3.899, 3.731, 13.030, 13.532, 11.019, 715.026,00,07
2020-12-18 09:28:48	12/18/2020 08:58:00, 4.164, 3.477, 3.318, 4.332, 3.899, 3.731, 12.994, 13.546, 11.001, 715.026,00,07
2020-12-18 09:29:48	12/18/2020 08:59:00, 4.229, 3.362, 3.318, 4.242, 3.888, 3.733, 13.015, 13.537, 11.061, 714.992,00,07
2020-12-18 09:30:48	12/18/2020 09:00:00, 4.306, 3.514, 3.332, 4.480, 3.917, 3.740, 13.058, 13.548, 11.054, 715.026,00,07
2020-12-18 09:31:48	12/18/2020 09:01:00, 4.400, 4.101, 3.394, 4.380, 4.310, 3.737, 13.047, 13.568, 10.980, 715.026,00,07
2020-12-18 09:32:48	12/18/2020 09:02:00, 5.007, 4.861, 3.548, 4.446, 4.165, 3.745, 13.086, 13.598, 11.022, 715.026,00,07
2020-12-18 09:33:48	12/18/2020 09:03:00, 5.343, 4.412, 3.675, 4.369, 4.029, 3.744, 13.069, 13.593, 10.987, 715.026,00,07
2020-12-18 09:34:48	12/18/2020 09:04:00, 5.244, 4.387, 4.154, 4.434, 4.173, 3.748, 13.100, 13.598, 10.962, 715.026,00,07
2020-12-18 09:35:48	12/18/2020 09:05:00, 5.125, 4.319, 4.322, 4.436, 4.205, 3.750, 13.115, 13.609, 10.959, 715.059,00,07
2020-12-18 09:36:48	12/18/2020 09:06:00, 4.913, 4.190, 4.253, 4.450, 4.166, 3.753, 13.132, 13.626, 10.841, 715.093,00,07
2020-12-18 09:37:47	12/18/2020 09:07:00, 4.765, 4.077, 4.113, 4.463, 4.098, 3.749, 13.100, 13.632, 10.898, 715.093,00,07
2020-12-18 09:38:48	12/18/2020 09:08:00, 4.572, 4.053, 3.997, 4.463, 4.055, 3.745, 13.108, 13.609, 10.973, 715.093,00,07
2020-12-18 09:39:48	12/18/2020 09:09:00, 4.494, 4.002, 3.897, 4.472, 4.037, 3.747, 13.072, 13.615, 11.026, 715.127,00,07
2020-12-18 09:40:48	12/18/2020 09:10:00, 4.451, 3.980, 3.905, 4.490, 4.075, 3.748, 13.069, 13.654, 11.005, 715.161,00,07
2020-12-18 09:41:48	12/18/2020 09:11:00, 4.463, 3.867, 3.939, 4.525, 4.005, 3.752, 13.097, 13.659, 11.154, 715.229,00,07
2020-12-18 09:42:48	12/18/2020 09:12:00, 4.563, 3.860, 3.884, 4.500, 3.918, 3.752, 13.115, 13.670, 11.189, 715.229,00,07
2020-12-18 09:43:48	12/18/2020 09:13:00, 4.622, 3.864, 3.805, 4.494, 3.820, 3.744, 13.111, 13.665, 11.200, 715.229,00,07
2020-12-18 09:44:48	12/18/2020 09:14:00, 4.560, 3.800, 3.778, 4.502, 3.775, 3.749, 13.076, 13.681, 11.228, 715.263,00,07
2020-12-18 09:45:48	12/18/2020 09:15:00, 4.555, 3.801, 3.823, 4.503, 3.805, 3.751, 13.136, 13.703, 11.367, 715.297,00,07
2020-12-18 09:46:48	12/18/2020 09:16:00, 4.557, 3.784, 3.814, 4.497, 3.837, 3.750, 13.139, 13.706, 11.587, 715.297,00,07
2020-12-18 09:47:47	12/18/2020 09:17:00, 4.532, 3.804, 3.805, 4.516, 4.067, 3.772, 13.115, 13.725, 11.580, 715.297,00,07
2020-12-18 09:48:48	12/18/2020 09:18:00, 4.587, 3.798, 4.216, 4.521, 3.959, 3.804, 13.115, 13.731, 11.555, 715.297,00,07
2020-12-18 09:49:48	12/18/2020 09:19:00, 4.454, 3.817, 4.717, 4.505, 3.989, 3.558, 13.150, 13.739, 11.509, 715.297,00,07
2020-12-18 09:50:48	12/18/2020 09:20:00, 4.531, 3.806, 4.446, 4.506, 3.893, 3.568, 13.157, 13.753, 11.438, 715.297,00,07
2020-12-18 09:51:47	12/18/2020 09:21:00, 4.336, 3.768, 4.185, 4.512, 3.805, 3.706, 13.104, 13.770, 11.441, 715.365,00,07
2020-12-18 09:52:47	12/18/2020 09:22:00, 4.362, 3.775, 4.102, 4.508, 3.856, 3.725, 13.171, 13.781, 11.512, 715.365,00,07
2020-12-18 09:53:48	12/18/2020 09:23:00, 4.327, 3.784, 3.987, 4.488, 3.810, 3.669, 13.171, 13.803, 11.778, 715.365,00,07
2020-12-18 09:54:48	12/18/2020 09:24:00, 4.266, 3.769, 3.752, 4.470, 3.809, 3.669, 13.171, 13.797, 11.555, 715.365,00,07
2020-12-18 09:55:48	12/18/2020 09:25:00, 4.351, 3.768, 3.719, 4.451, 3.824, 3.722, 13.175, 13.803, 11.594, 715.365,00,07
2020-12-18 09:56:48	12/18/2020 09:26:00, 4.297, 3.765, 3.778, 4.440, 3.840, 3.813, 13.207, 13.808, 11.466, 715.365,00,07
2020-12-18 09:57:48	12/18/2020 09:27:00, 4.282, 3.760, 3.741, 4.440, 3.853, 3.847, 13.196, 13.811, 11.363, 715.365,00,07
2020-12-18 09:58:48	12/18/2020 09:28:00, 4.269, 3.756, 3.964, 4.444, 3.832, 3.830, 13.189, 13.822, 11.228, 715.331,00,07
2020-12-18 09:59:48	12/18/2020 09:29:00, 4.246, 3.754, 3.839, 4.452, 3.851, 3.827, 13.239, 13.836, 11.317, 715.331,00,07
2020-12-18 10:00:48	12/18/2020 09:30:00, 4.225, 3.730, 3.581, 4.436, 3.836, 3.811, 13.253, 13.853, 11.193, 715.297,00,07
2020-12-18 10:01:48	12/18/2020 09:31:00, 4.239, 3.732, 3.762, 4.427, 3.817, 3.793, 13.221, 13.872, 11.136, 715.297,00,07
2020-12-18 10:02:48	12/18/2020 09:32:00, 4.309, 3.744, 3.820, 4.426, 3.854, 3.777, 13.285, 13.875, 11.129, 715.365,00,07
2020-12-18 10:03:48	12/18/2020 09:33:00, 4.265, 3.741, 3.853, 4.427, 3.841, 3.740, 13.253, 13.888, 10.998, 715.297,00,07
2020-12-18 10:04:48	12/18/2020 09:34:00, 4.272, 3.731, 3.889, 4.408, 3.824, 3.698, 13.271, 13.888, 10.941, 715.331,00,07
2020-12-18 10:05:48	12/18/2020 09:35:00, 4.281, 3.706, 3.945, 4.399, 3.826, 3.716, 13.285, 13.902, 10.948, 715.297,00,07
2020-12-18 10:06:48	12/18/2020 09:36:00, 4.268, 3.699, 3.882, 4.394, 3.831, 3.705, 13.285, 13.919, 11.076, 715.297,00,07
2020-12-18 10:07:48	12/18/2020 09:37:00, 4.263, 3.691, 3.818, 4.389, 3.831, 3.702, 13.253, 13.927, 11.076, 715.331,00,07
2020-12-18 10:08:48	12/18/2020 09:38:00, 4.224, 3.696, 3.796, 4.387, 3.848, 3.725, 13.281, 13.932, 11.122, 715.365,00,07
2020-12-18 10:09:48	12/18/2020 09:39:00, 4.222, 3.713, 3.743, 4.388, 3.845, 3.726, 13.289, 13.935, 11.367, 715.297,00,07
2020-12-18 10:10:47	12/18/2020 09:40:00, 4.219, 3.714, 3.760, 4.385, 3.864, 3.714, 13.292, 13.960, 11.306, 715.365,00,07
2020-12-18 10:11:47	12/18/2020 09:41:00, 4.231, 3.729, 3.764, 4.392, 3.861, 3.723, 13.356, 13.982, 11.225, 715.297,00,07
2020-12-18 10:12:48	12/18/2020 09:42:00, 4.215, 3.718, 3.711, 4.386, 3.851, 3.722, 13.310, 14.007, 11.285, 715.331,00,07
2020-12-18 10:13:48	12/18/2020 09:43:00, 4.179, 3.717, 3.676, 4.373, 3.850, 3.733, 13.320, 14.029, 11.193, 715.365,00,07
2020-12-18 10:14:48	12/18/2020 09:44:00, 4.198, 3.710, 3.658, 4.379, 3.859, 3.740, 13.338, 14.023, 11.349, 715.297,00,07
2020-12-18 10:15:48	12/18/2020 09:45:00, 4.193, 3.700, 3.667, 4.379, 3.854, 3.741, 13.324, 14.012, 11.533, 715.331,00,07
2020-12-18 10:16:48	12/18/2020 09:46:00, 4.191, 3.696, 3.668, 4.379, 3.854, 3.746, 13.360, 14.018, 11.487, 715.365,00,07
2020-12-18 10:17:48	12/18/2020 09:47:00, 4.178, 3.684, 3.667, 4.367, 3.863, 3.751, 13.335, 14.026, 11.423, 715.365,00,07
2020-12-18 10:18:48	12/18/2020 09:48:00, 4.181, 3.669, 3.676, 4.365, 3.857, 3.758, 13.360, 14.032, 11.604, 715.297,00,07
2020-12-18 10:19:48	12/18/2020 09:49:00, 4.183, 3.658, 3.667, 4.367, 3.865, 3.765, 13.381, 14.048, 11.512, 715.297,00,07
2020-12-18 10:20:48	12/18/2020 09:50:00, 4.195, 3.662, 3.658, 4.375, 3.873, 3.771, 13.399, 14.051, 11.611, 715.365,00,07
2020-12-18 10:21:48	12/18/2020 09:51:00, 4.231, 3.675, 3.618, 4.367, 3.881, 3.766, 13.352, 14.043, 11.768, 715.331,00,07
2020-12-18 10:22:48	12/18/2020 09:52:00, 4.215, 3.682, 3.599, 4.370, 3.892, 3.767, 13.377, 14.054, 11.739, 715.331,00,07
2020-12-18 10:23:48	12/18/2020 09:53:00, 4.206, 3.696, 3.577, 4.367, 3.891, 3.781, 13.420, 14.067, 11.959, 715.365,00,07
2020-12-18 10:24:48	12/18/2020 09:54:00, 4.209, 3.689, 3.573, 4.360, 3.891, 3.769, 13.370, 14.081, 11.956, 715.365,00,07
2020-12-18 10:25:48	12/18/2020 09:55:00, 4.223, 3.689, 3.578, 4.356, 3.884, 3.772, 13.416, 14.103, 12.002, 715.365,00,07
2020-12-18 10:26:48	12/18/2020 09:56:00, 4.215, 3.688, 3.579, 4.355, 3.879, 3.787, 13.434, 14.117, 11.899, 715.365,00,07
2020-12-18 10:27:48	12/18/2020 09:57:00, 4.223, 3.689, 3.589, 4.359, 3.879, 3.783, 13.413, 14.123, 11.839, 715.365,00,07
2020-12-18 10:28:48	12/18/2020 09:58:00, 4.230, 3.685, 3.599, 4.360, 3.876, 3.795, 13.462, 14.142, 11.973, 715.365,00,07
2020-12-18 10:29:48	12/18/2020 09:59:00, 4.243, 3.693, 3.596, 4.372, 3.879, 3.780, 13.452, 14.139, 11.959, 715.365,00,07
2020-12-18 10:30:48	12/18/2020 10:00:00, 4.238, 3.704, 3.610, 4.378, 3.888, 3.788, 13.462, 14.180, 11.853, 715.399,00,07
2020-12-18 10:31:48	12/18/2020 10:01:00, 4.248, 3.699, 3.625, 4.388, 3.892, 3.790, 13.501, 14.183, 11.839, 715.331,00,07
2020-12-18 10:32:48	12/18/2020 10:02:00, 4.250, 3.705, 3.627, 4.379, 3.895, 3.782, 13.498, 14.208, 11.682, 715.365,00,07
2020-12-18 10:33:48	12/18/2020 10:03:00, 4.251, 3.701, 3.633, 4.376, 3.899, 3.773, 13.540, 14.241, 11.516, 715.365,00,07
2020-12-18 10:34:48	12/18/2020 10:04:00, 4.255, 3.690, 3.634, 4.373, 3.890, 3.768, 13.548, 14.265, 11.576, 715.331,00,07
2020-12-18 10:35:48	12/18/2020 10:05:00, 4.256, 3.738, 3.654, 4.372, 3.887, 3.768, 13.494, 14.254, 11.445, 715.331,00,07
2020-12-18 10:36:48	12/18/2020 10:06:00, 4.246, 3.747, 3.657, 4.373, 3.894, 3.774, 13.523, 14.254, 11.516, 715.365,00,07
2020-12-18 10:37:48	12/18/2020 10:07:00, 4.252, 3.725, 3.645, 4.369, 3.887, 3.778, 13.533, 14.276, 11.420, 715.399,00,07
2020-12-18 10:38:48	12/18/2020 10:08:00, 4.275, 4.000, 3.632, 4.364, 3.891, 3.770, 13.569, 14.271, 11.356, 715.365,00,07
2020-12-18 10:39:48	12/18/2020 10:09:00, 4.274, 4.007, 3.637, 4.358, 3.899, 3.774, 13.551, 14.282, 11.473, 715.399,00,07
2020-12-18 10:40:48	12/18/2020 10:10:00, 4.011, 3.900, 3.638, 4.351, 3.895, 3.775, 13.604, 14.276, 11.303, 715.365,00,07
2020-12-18 10:41:48	12/18/2020 10:11:00, 4.058, 3.857, 3.633, 4.356, 3.902, 3.775, 13.597, 14.293, 11.246, 715.399,00,07
2020-12-18 10:42:48	12/18/2020 10:12:00, 4.152, 3.864, 3.619, 4.353, 3.903, 3.781, 13.608, 14.298, 11.175, 715.365,00,07
2020-12-18 10:43:48	12/18/2020 10:13:00, 4.320, 3.870, 3.618, 4.348, 3.906, 3.783, 13.611, 14.323, 11.193, 715.365,00,07
2020-12-18 10:44:48	12/18/2020 10:14:00, 4.129, 3.820, 3.616, 4.342, 3.914, 3.785, 13.604, 14.326, 11.370, 715.365,00,07
2020-12-18 10:45:48	12/18/2020 10:15:00, 4.294, 3.821, 3.602, 4.347, 3.922, 3.787, 13.661, 14.340, 11.338, 715.399,00,07
2020-12-18 10:46:48	12/18/2020 10:16:00, 4.268, 3.789, 3.584, 4.347, 3.921, 3.796, 13.626, 14.362, 11.221, 715.399,00,07
2020-12-18 10:47:48	12/18/2020 10:17:00, 4.271, 3.797, 3.584, 4.352, 3.926, 3.797, 13.651, 14.386, 11.193, 715.365,00,07
2020-12-18 10:48:48	12/18/2020 10:18:00, 4.157, 3.828, 3.578, 4.355, 3.930, 3.800, 13.633, 14.389, 11.179, 715.365,00,07
2020-12-18 10:49:48	12/18/2020 10:19:00, 4.116, 3.824, 3.583, 4.362, 3.942, 3.818, 13.693, 14.422, 11.335, 715.399,00,07
2020-12-18 10:50:48	12/18/2020 10:20:00, 4.245, 3.852, 3.583, 4.364, 3.948, 3.868, 13.668, 14.441, 11.406, 715.399,00,07
2020-12-18 10:51:48	12/18/2020 10:21:00, 4.589, 4.027, 3.607, 4.363, 3.953, 3.892, 13.739, 14.457, 11.551, 715.432,00,07
2020-12-18 10:52:48	12/18/2020 10:22:00, 4.804, 4.086, 3.632, 4.355, 3.953, 3.827, 13.725, 14.457, 11.264, 715.365,00,07
2020-12-18 10:53:48	12/18/2020 10:23:00, 4.679, 4.231, 3.652, 4.358, 3.949, 3.995, 13.721, 14.485, 11.296, 715.399,00,07
2020-12-18 10:54:48	12/18/2020 10:24:00, 4.618, 4.219, 3.781, 4.359, 3.951, 3.858, 13.711, 14.496, 11.438, 715.432,00,07
2020-12-18 10:55:48	12/18/2020 10:25:00, 5.034, 4.322, 3.963, 4.358, 3.950, 3.781, 13.729, 14.490, 11.700, 715.500,00,07
2020-12-18 10:56:48	12/18/2020 10:26:00, 5.058, 4.336, 4.299, 4.361, 3.952, 3.824, 13.753, 14.485, 11.729, 715.432,00,07
2020-12-18 10:57:48	12/18/2020 10:27:00, 5.380, 4.456, 4.687, 4.362, 3.952, 3.817, 13.778, 14.504, 11.697, 715.500,00,07
2020-12-18 10:58:48	12/18/2020 10:28:00, 5.488, 4.785, 4.982, 4.364, 3.959, 3.784, 13.814, 14.537, 11.711, 715.500,00,07
2020-12-18 10:59:48	12/18/2020 10:29:00, 5.555, 4.669, 4.855, 4.369, 3.957, 3.798, 13.839, 14.529, 11.729, 715.500,00,07
2020-12-18 11:00:48	12/18/2020 10:30:00, 5.533, 4.775, 4.888, 4.372, 3.961, 3.812, 13.821, 14.562, 11.714, 715.500,00,07
2020-12-18 11:01:47	12/18/2020 10:31:00, 5.462, 4.858, 5.029, 4.372, 3.970, 3.868, 13.842, 14.592, 11.753, 715.500,00,07
2020-12-18 11:02:48	12/18/2020 10:32:00, 5.581, 5.024, 5.094, 4.375, 3.974, 3.902, 13.860, 14.605, 11.856, 715.500,00,07
2020-12-18 11:03:47	12/18/2020 10:33:00, 5.715, 5.194, 5.369, 4.386, 3.978, 3.947, 13.853, 14.616, 11.878, 715.568,00,07
2020-12-18 11:04:48	12/18/2020 10:34:00, 5.907, 5.433, 5.710, 4.395, 3.981, 4.006, 13.867, 14.638, 11.860, 715.534,00,07
2020-12-18 11:05:48	12/18/2020 10:35:00, 5.716, 5.463, 5.361, 4.403, 3.982, 4.005, 13.853, 14.644, 11.551, 715.568,00,07
2020-12-18 11:06:48	12/18/2020 10:36:00, 5.519, 5.224, 5.741, 4.397, 3.982, 4.095, 13.920, 14.666, 11.416, 715.568,00,07
2020-12-18 11:07:48	12/18/2020 10:37:00, 5.528, 5.076, 5.794, 4.403, 3.985, 4.142, 13.913, 14.690, 11.448, 715.568,00,07
2020-12-18 11:08:48	12/18/2020 10:38:00, 5.572, 5.196, 5.784, 4.410, 3.995, 4.188, 13.874, 14.690, 11.462, 715.500,00,07
2020-12-18 11:09:48	12/18/2020 10:39:00, 5.656, 5.284, 5.738, 4.416, 4.019, 4.208, 13.934, 14.682, 11.594, 715.534,00,07
2020-12-18 11:10:48	12/18/2020 10:40:00, 5.676, 5.340, 5.867, 4.421, 4.080, 4.257, 13.963, 14.709, 11.661, 715.500,00,07
2020-12-18 11:11:48	12/18/2020 10:41:00, 5.665, 5.392, 6.210, 4.435, 4.204, 4.299, 13.977, 14.698, 11.729, 715.500,00,07
2020-12-18 11:12:48	12/18/2020 10:42:00, 5.666, 5.472, 6.617, 4.438, 4.301, 4.311, 13.973, 14.709, 11.775, 715.534,00,07
2020-12-18 11:13:48	12/18/2020 10:43:00, 5.740, 5.517, 6.649, 4.444, 4.263, 4.311, 13.988, 14.712, 11.789, 715.534,00,07
2020-12-18 11:14:48	12/18/2020 10:44:00, 5.716, 5.676, 6.827, 4.451, 4.310, 4.301, 13.995, 14.739, 11.860, 715.500,00,07
2020-12-18 11:15:48	12/18/2020 10:45:00, 6.320, 5.810, 7.032, 4.456, 4.288, 4.283, 14.020, 14.775, 11.934, 715.534,00,07
2020-12-18 11:16:48	12/18/2020 10:46:00, 6.320, 5.854, 6.911, 4.460, 4.300, 4.313, 14.027, 14.789, 11.977, 715.500,00,07
2020-12-18 11:17:48	12/18/2020 10:47:00, 6.400, 5.886, 6.687, 4.474, 4.373, 4.330, 14.012, 14.808, 12.112, 715.568,00,07
2020-12-18 11:18:48	12/18/2020 10:48:00, 6.416, 5.974, 6.560, 4.464, 4.390, 4.301, 14.066, 14.830, 12.289, 715.500,00,07
2020-12-18 11:19:48	12/18/2020 10:49:00, 6.349, 6.014, 6.477, 4.546, 4.394, 4.296, 14.066, 14.835, 12.346, 715.500,00,07
2020-12-18 11:20:48	12/18/2020 10:50:00, 6.214, 5.982, 6.737, 4.556, 4.402, 4.305, 14.076, 14.865, 12.311, 715.500,00,07
2020-12-18 11:21:48	12/18/2020 10:51:00, 6.114, 5.933, 6.774, 4.595, 4.393, 4.311, 14.051, 14.865, 12.289, 715.500,00,07
2020-12-18 11:22:48	12/18/2020 10:52:00, 6.105, 6.023, 6.647, 4.579, 4.367, 4.336, 14.059, 14.879, 12.215, 715.500,00,07
2020-12-18 11:23:48	12/18/2020 10:53:00, 6.092, 5.840, 6.396, 4.619, 4.363, 4.339, 14.087, 14.912, 12.204, 715.466,00,07
2020-12-18 11:24:48	12/18/2020 10:54:00, 6.204, 5.816, 6.407, 4.635, 4.366, 4.333, 14.094, 14.917, 12.452, 715.466,00,07
2020-12-18 11:25:48	12/18/2020 10:55:00, 6.616, 5.871, 6.487, 4.704, 4.471, 4.343, 14.133, 14.914, 12.484, 715.500,00,07
2020-12-18 11:26:48	12/18/2020 10:56:00, 6.183, 5.799, 6.447, 4.728, 4.397, 4.346, 14.144, 14.941, 12.399, 715.500,00,07
2020-12-18 11:27:48	12/18/2020 10:57:00, 5.922, 5.413, 6.090, 4.737, 4.353, 4.322, 14.172, 14.947, 12.421, 715.466,00,07
2020-12-18 11:28:48	12/18/2020 10:58:00, 5.736, 5.205, 5.703, 4.743, 4.229, 4.293, 14.158, 14.966, 12.236, 715.500,00,07
2020-12-18 11:29:48	12/18/2020 10:59:00, 5.411, 5.221, 5.556, 4.734, 4.063, 4.296, 14.190, 14.977, 12.094, 715.500,00,07
2020-12-18 11:30:48	12/18/2020 11:00:00, 5.329, 5.136, 5.505, 4.749, 3.970, 4.267, 14.201, 14.977, 12.197, 715.500,00,07
2020-12-18 11:31:48	12/18/2020 11:01:00, 5.317, 5.619, 5.628, 4.665, 3.970, 4.262, 14.201, 15.015, 12.122, 715.500,00,07
2020-12-18 11:32:49	12/18/2020 11:02:00, 5.339, 5.397, 5.594, 4.596, 4.068, 4.278, 14.190, 15.015, 12.339, 715.466,00,07
2020-12-18 11:33:48	12/18/2020 11:03:00, 5.358, 5.439, 5.713, 4.603, 4.052, 4.275, 14.264, 15.042, 12.385, 715.432,00,07
2020-12-18 11:34:48	12/18/2020 11:04:00, 5.377, 5.367, 5.740, 4.621, 4.054, 4.269, 14.268, 15.051, 12.552, 715.466,00,07
2020-12-18 11:35:48	12/18/2020 11:05:00, 5.435, 5.429, 5.670, 4.593, 4.067, 4.269, 14.257, 15.051, 12.687, 715.466,00,07
2020-12-18 11:36:48	12/18/2020 11:06:00, 5.512, 5.730, 5.853, 4.582, 4.101, 4.266, 14.264, 15.070, 12.555, 715.432,00,07
2020-12-18 11:37:48	12/18/2020 11:07:00, 5.550, 5.524, 5.942, 4.651, 4.140, 4.256, 14.321, 15.061, 12.619, 715.432,00,07
2020-12-18 11:38:48	12/18/2020 11:08:00, 5.584, 5.391, 5.840, 4.635, 4.185, 4.258, 14.311, 15.097, 12.300, 715.500,00,07
2020-12-18 11:39:48	12/18/2020 11:09:00, 5.595, 5.283, 5.731, 4.608, 4.193, 4.240, 14.318, 15.108, 12.332, 715.466,00,07
2020-12-18 11:40:48	12/18/2020 11:10:00, 5.914, 5.231, 6.083, 4.591, 4.201, 4.236, 14.353, 15.140, 12.296, 715.466,00,07
2020-12-18 11:41:48	12/18/2020 11:11:00, 5.877, 5.235, 6.337, 4.644, 4.212, 4.222, 14.279, 15.168, 12.396, 715.432,00,07
2020-12-18 11:42:48	12/18/2020 11:12:00, 6.225, 6.055, 6.274, 4.760, 4.241, 4.225, 14.328, 15.170, 12.350, 715.432,00,07
2020-12-18 11:43:48	12/18/2020 11:13:00, 6.100, 5.716, 6.177, 4.768, 4.253, 4.236, 14.360, 15.179, 12.197, 715.432,00,07
2020-12-18 11:44:48	12/18/2020 11:14:00, 5.432, 5.277, 5.842, 4.757, 4.241, 4.229, 14.399, 15.173, 12.062, 715.432,00,07
2020-12-18 11:45:48	12/18/2020 11:15:00, 5.655, 6.111, 9.031, 4.746, 4.232, 4.222, 14.382, 15.192, 11.998, 715.399,00,07
2020-12-18 11:46:48	12/18/2020 11:16:00, 5.496, 5.485, 6.467, 4.721, 4.209, 4.208, 14.421, 15.200, 11.789, 715.399,00,07
2020-12-18 11:47:48	12/18/2020 11:17:00, 5.270, 4.609, 5.229, 4.711, 4.207, 4.204, 14.399, 15.236, 11.977, 715.432,00,07
2020-12-18 11:48:48	12/18/2020 11:18:00, 5.426, 4.657, 4.985, 4.717, 4.209, 4.207, 14.431, 15.249, 11.835, 715.432,00,07
2020-12-18 11:49:48	12/18/2020 11:19:00, 5.400, 4.756, 4.975, 4.720, 4.217, 4.201, 14.442, 15.255, 11.519, 715.466,00,07
2020-12-18 11:50:49	12/18/2020 11:20:00, 5.694, 5.229, 4.871, 4.721, 4.219, 4.199, 14.417, 15.263, 11.420, 715.432,00,07
2020-12-18 11:51:48	12/18/2020 11:21:00, 5.326, 4.926, 4.855, 4.647, 4.211, 4.183, 14.470, 15.296, 11.470, 715.500,00,07
2020-12-18 11:52:48	12/18/2020 11:22:00, 5.058, 4.385, 4.422, 4.679, 4.213, 4.184, 14.463, 15.293, 11.402, 715.466,00,07
2020-12-18 11:53:49	12/18/2020 11:23:00, 5.204, 4.636, 4.057, 4.614, 4.207, 4.170, 14.488, 15.309, 11.569, 715.466,00,07
2020-12-18 11:54:48	12/18/2020 11:24:00, 5.013, 5.125, 3.936, 4.583, 4.196, 4.154, 14.460, 15.331, 11.590, 715.466,00,07
2020-12-18 11:55:48	12/18/2020 11:25:00, 4.576, 4.939, 4.544, 4.525, 4.188, 4.151, 14.474, 15.336, 11.590, 715.466,00,07
2020-12-18 11:56:48	12/18/2020 11:26:00, 4.567, 4.672, 4.478, 4.501, 4.184, 4.150, 14.502, 15.347, 11.594, 715.432,00,07
2020-12-18 11:57:48	12/18/2020 11:27:00, 4.522, 4.738, 4.475, 4.489, 4.182, 4.151, 14.527, 15.374, 11.650, 715.466,00,07
2020-12-18 11:58:48	12/18/2020 11:28:00, 4.412, 4.342, 4.441, 4.486, 4.174, 4.149, 14.502, 15.404, 11.732, 715.500,00,07
2020-12-18 11:59:48	12/18/2020 11:29:00, 4.668, 4.060, 4.452, 4.520, 4.170, 4.152, 14.520, 15.415, 11.963, 715.500,00,07
2020-12-18 12:00:48	12/18/2020 11:30:00, 4.766, 3.945, 4.335, 4.543, 4.157, 4.152, 14.541, 15.440, 11.973, 715.500,00,07
2020-12-18 12:01:48	12/18/2020 11:31:00, 4.488, 3.899, 4.297, 4.507, 4.143, 4.153, 14.541, 15.464, 11.941, 715.500,00,07
2020-12-18 12:02:48	12/18/2020 11:32:00, 4.554, 3.922, 4.323, 4.517, 4.146, 4.148, 14.559, 15.464, 12.055, 715.500,00,07
2020-12-18 12:03:48	12/18/2020 11:33:00, 4.947, 3.973, 4.307, 4.492, 4.133, 4.142, 14.559, 15.461, 12.339, 715.500,00,07
2020-12-18 12:04:48	12/18/2020 11:34:00, 4.872, 3.937, 4.284, 4.491, 4.131, 4.139, 14.580, 15.456, 12.321, 715.432,00,07
2020-12-18 12:05:48	12/18/2020 11:35:00, 4.083, 3.896, 4.250, 4.483, 4.136, 4.135, 14.602, 15.453, 12.190, 715.466,00,07
2020-12-18 12:06:48	12/18/2020 11:36:00, 4.192, 4.010, 4.245, 4.503, 4.132, 4.138, 14.602, 15.456, 12.169, 715.432,00,07
2020-12-18 12:07:48	12/18/2020 11:37:00, 4.342, 3.996, 4.258, 4.521, 4.132, 4.140, 14.637, 15.445, 12.438, 715.432,00,07
2020-12-18 12:08:48	12/18/2020 11:38:00, 4.518, 4.041, 4.249, 4.557, 4.143, 4.140, 14.648, 15.431, 12.236, 715.432,00,07
2020-12-18 12:09:48	12/18/2020 11:39:00, 4.747, 4.035, 4.300, 4.566, 4.133, 4.138, 14.676, 15.412, 12.257, 715.432,00,07
2020-12-18 12:10:48	12/18/2020 11:40:00, 4.640, 4.053, 4.294, 4.582, 4.139, 4.143, 14.708, 15.407, 12.201, 715.399,00,07
2020-12-18 12:11:48	12/18/2020 11:41:00, 4.658, 4.086, 4.246, 4.582, 4.141, 4.136, 14.722, 15.393, 12.250, 715.399,00,07
2020-12-18 12:12:48	12/18/2020 11:42:00, 4.630, 4.101, 4.260, 4.565, 4.133, 4.128, 14.761, 15.396, 12.364, 715.432,00,07
2020-12-18 12:13:48	12/18/2020 11:43:00, 4.722, 4.100, 4.265, 4.571, 4.146, 4.134, 14.761, 15.412, 12.208, 715.399,00,07
2020-12-18 12:14:48	12/18/2020 11:44:00, 4.704, 4.107, 4.249, 4.579, 4.149, 4.121, 14.719, 15.399, 12.222, 715.399,00,07
2020-12-18 12:15:48	12/18/2020 11:45:00, 4.679, 4.118, 4.239, 4.575, 4.144, 4.117, 14.747, 15.393, 12.254, 715.365,00,07
2020-12-18 12:16:48	12/18/2020 11:46:00, 4.728, 4.138, 4.211, 4.575, 4.114, 4.114, 14.747, 15.393, 12.122, 715.399,00,07
2020-12-18 12:17:48	12/18/2020 11:47:00, 4.737, 4.158, 4.201, 4.581, 4.149, 4.111, 14.779, 15.396, 12.137, 715.365,00,07
2020-12-18 12:18:48	12/18/2020 11:48:00, 4.840, 4.165, 4.223, 4.589, 4.377, 4.107, 14.775, 15.366, 12.357, 715.399,00,07
2020-12-18 12:19:48	12/18/2020 11:49:00, 4.819, 4.169, 4.284, 4.594, 4.213, 4.105, 14.747, 15.369, 12.541, 715.365,00,07
2020-12-18 12:20:48	12/18/2020 11:50:00, 4.873, 4.187, 4.318, 4.603, 4.156, 4.107, 14.793, 15.383, 12.513, 715.297,00,07
2020-12-18 12:21:48	12/18/2020 11:51:00, 4.888, 4.214, 4.317, 4.601, 4.046, 4.106, 14.783, 15.380, 12.424, 715.365,00,07
2020-12-18 12:22:48	12/18/2020 11:52:00, 4.916, 4.230, 4.293, 4.601, 4.072, 4.103, 14.768, 15.377, 12.158, 715.365,00,07
2020-12-18 12:23:48	12/18/2020 11:53:00, 4.928, 4.243, 4.324, 4.600, 4.042, 4.111, 14.797, 15.396, 11.931, 715.365,00,07
2020-12-18 12:24:48	12/18/2020 11:54:00, 4.925, 4.245, 4.361, 4.591, 4.028, 4.115, 14.775, 15.393, 11.881, 715.331,00,07
2020-12-18 12:25:48	12/18/2020 11:55:00, 4.915, 4.251, 4.482, 4.590, 3.969, 4.121, 14.814, 15.407, 11.853, 715.365,00,07
2020-12-18 12:26:48	12/18/2020 11:56:00, 4.922, 4.262, 4.525, 4.579, 3.988, 4.048, 14.818, 15.418, 11.881, 715.365,00,07
2020-12-18 12:27:49	12/18/2020 11:57:00, 4.918, 4.249, 4.592, 4.566, 3.986, 3.862, 14.783, 15.407, 11.761, 715.365,00,07
2020-12-18 12:28:49	12/18/2020 11:58:00, 4.925, 4.243, 4.465, 4.574, 4.012, 3.945, 14.839, 15.410, 11.789, 715.365,00,07
2020-12-18 12:29:48	12/18/2020 11:59:00, 4.934, 4.256, 4.434, 4.576, 4.012, 3.949, 14.814, 15.410, 11.984, 715.365,00,07
2020-12-18 12:30:48	12/18/2020 12:00:00, 4.950, 4.296, 4.536, 4.444, 4.026, 3.952, 14.800, 15.434, 12.076, 715.365,00,07
2020-12-18 12:31:49	12/18/2020 12:01:00, 4.857, 4.247, 4.451, 4.506, 4.020, 3.942, 14.864, 15.431, 11.920, 715.365,00,07
2020-12-18 12:32:48	12/18/2020 12:02:00, 4.972, 4.233, 4.334, 4.411, 4.042, 3.911, 14.832, 15.440, 12.101, 715.365,00,07
2020-12-18 12:33:48	12/18/2020 12:03:00, 5.114, 4.288, 4.280, 4.425, 4.049, 3.956, 14.839, 15.448, 12.165, 715.365,00,07
2020-12-18 12:34:48	12/18/2020 12:04:00, 5.019, 4.383, 4.192, 4.393, 4.021, 3.961, 14.843, 15.445, 12.101, 715.365,00,07
2020-12-18 12:35:48	12/18/2020 12:05:00, 5.248, 4.563, 4.296, 4.408, 4.023, 3.972, 14.853, 15.464, 12.250, 715.331,00,07
2020-12-18 12:36:48	12/18/2020 12:06:00, 5.333, 4.445, 4.324, 4.476, 4.019, 4.011, 14.900, 15.480, 12.218, 715.365,00,07
2020-12-18 12:37:48	12/18/2020 12:07:00, 5.511, 4.553, 4.616, 4.544, 4.006, 4.044, 14.868, 15.480, 12.059, 715.365,00,07
2020-12-18 12:38:48	12/18/2020 12:08:00, 5.400, 4.417, 4.521, 4.511, 3.995, 4.037, 14.864, 15.480, 12.115, 715.365,00,07
2020-12-18 12:39:48	12/18/2020 12:09:00, 5.449, 4.382, 4.325, 4.495, 3.989, 4.025, 14.868, 15.486, 12.051, 715.399,00,07
2020-12-18 12:40:48	12/18/2020 12:10:00, 5.453, 4.443, 4.444, 4.511, 4.023, 4.016, 14.924, 15.499, 12.162, 715.399,00,07
2020-12-18 12:41:48	12/18/2020 12:11:00, 5.408, 4.514, 4.575, 4.464, 4.035, 3.987, 14.900, 15.505, 12.012, 715.399,00,07
2020-12-18 12:42:48	12/18/2020 12:12:00, 5.403, 4.630, 4.435, 4.457, 4.066, 3.983, 14.910, 15.499, 11.931, 715.432,00,07
2020-12-18 12:43:48	12/18/2020 12:13:00, 5.489, 4.591, 4.141, 4.455, 4.066, 3.999, 14.924, 15.491, 11.746, 715.399,00,07
2020-12-18 12:44:48	12/18/2020 12:14:00, 5.151, 4.473, 4.274, 4.444, 4.195, 3.985, 14.910, 15.488, 11.335, 715.399,00,07
2020-12-18 12:45:48	12/18/2020 12:15:00, 4.944, 4.216, 3.901, 4.417, 4.249, 3.971, 14.907, 15.491, 11.200, 715.432,00,07
2020-12-18 12:46:48	12/18/2020 12:16:00, 5.226, 4.407, 3.913, 4.407, 4.209, 3.968, 14.949, 15.472, 11.150, 715.432,00,07
2020-12-18 12:47:48	12/18/2020 12:17:00, 5.175, 4.428, 3.954, 4.420, 4.193, 3.962, 14.974, 15.461, 11.122, 715.432,00,07
2020-12-18 12:48:48	12/18/2020 12:18:00, 5.027, 3.805, 3.926, 4.402, 4.089, 3.960, 14.960, 15.472, 11.072, 715.432,00,07
2020-12-18 12:49:48	12/18/2020 12:19:00, 4.909, 3.717, 3.881, 4.431, 3.966, 3.965, 14.924, 15.472, 11.196, 715.432,00,07
2020-12-18 12:50:48	12/18/2020 12:20:00, 4.658, 3.880, 3.876, 4.427, 4.010, 3.976, 14.978, 15.469, 11.260, 715.466,00,07
2020-12-18 12:51:48	12/18/2020 12:21:00, 5.017, 4.046, 4.103, 4.428, 4.165, 4.020, 14.960, 15.459, 11.320, 715.466,00,07
2020-12-18 12:52:48	12/18/2020 12:22:00, 5.118, 4.038, 4.317, 4.448, 4.235, 4.008, 14.939, 15.450, 11.597, 715.466,00,07
2020-12-18 12:53:48	12/18/2020 12:23:00, 5.021, 4.092, 4.177, 4.450, 4.186, 3.904, 14.960, 15.431, 11.658, 715.432,00,07
2020-12-18 12:54:48	12/18/2020 12:24:00, 5.072, 4.076, 4.135, 4.444, 4.117, 4.086, 14.953, 15.426, 11.665, 715.466,00,07
2020-12-18 12:55:48	12/18/2020 12:25:00, 5.148, 4.037, 4.119, 4.442, 4.126, 4.160, 14.917, 15.426, 11.736, 715.466,00,07
2020-12-18 12:56:49	12/18/2020 12:26:00, 5.111, 3.991, 4.137, 4.447, 4.108, 4.106, 14.935, 15.440, 11.775, 715.500,00,07
2020-12-18 12:57:49	12/18/2020 12:27:00, 5.059, 3.982, 4.063, 4.437, 4.098, 4.246, 14.974, 15.445, 11.931, 715.500,00,07
2020-12-18 12:58:48	12/18/2020 12:28:00, 4.966, 4.012, 4.096, 4.443, 4.110, 4.202, 15.006, 15.459, 11.853, 715.500,00,07
2020-12-18 12:59:48	12/18/2020 12:29:00, 5.053, 4.049, 4.085, 4.443, 4.127, 4.282, 14.956, 15.456, 12.002, 715.432,00,07
2020-12-18 13:00:48	12/18/2020 12:30:00, 4.863, 4.064, 4.093, 4.461, 4.150, 4.201, 14.988, 15.448, 11.938, 715.432,00,07
2020-12-18 13:01:48	12/18/2020 12:31:00, 4.939, 4.110, 4.113, 4.459, 4.210, 4.162, 14.960, 15.472, 11.917, 715.466,00,07
2020-12-18 13:02:48	12/18/2020 12:32:00, 6.207, 4.129, 4.278, 4.446, 4.478, 4.065, 14.924, 15.480, 11.917, 715.466,00,07
2020-12-18 13:03:48	12/18/2020 12:33:00, 6.038, 4.159, 5.297, 4.454, 4.417, 4.061, 14.942, 15.516, 12.020, 715.432,00,07
2020-12-18 13:04:49	12/18/2020 12:34:00, 5.747, 4.162, 5.082, 4.459, 4.426, 4.127, 14.960, 15.510, 11.874, 715.466,00,07
2020-12-18 13:05:48	12/18/2020 12:35:00, 5.795, 4.234, 4.756, 4.472, 4.423, 3.988, 14.924, 15.521, 11.753, 715.466,00,07
2020-12-18 13:06:48	12/18/2020 12:36:00, 5.773, 4.481, 5.010, 4.484, 4.394, 4.301, 14.971, 15.543, 11.647, 715.466,00,07
2020-12-18 13:07:49	12/18/2020 12:37:00, 6.233, 5.117, 4.957, 4.472, 4.394, 4.273, 14.953, 15.564, 11.707, 715.432,00,07
2020-12-18 13:08:48	12/18/2020 12:38:00, 5.481, 4.322, 4.546, 4.461, 4.355, 4.141, 14.964, 15.591, 11.863, 715.432,00,07
2020-12-18 13:09:48	12/18/2020 12:39:00, 5.166, 4.144, 4.118, 4.461, 4.349, 4.074, 15.035, 15.632, 11.871, 715.432,00,07
2020-12-18 13:10:48	12/18/2020 12:40:00, 4.935, 4.135, 4.377, 4.473, 4.314, 4.090, 15.052, 15.635, 11.945, 715.432,00,07
2020-12-18 13:11:48	12/18/2020 12:41:00, 5.092, 4.108, 4.752, 4.589, 4.592, 4.076, 15.027, 15.662, 12.016, 715.432,00,07
2020-12-18 13:12:48	12/18/2020 12:42:00, 5.174, 4.173, 4.515, 4.758, 4.553, 4.118, 15.038, 15.700, 12.041, 715.466,00,07
2020-12-18 13:13:48	12/18/2020 12:43:00, 5.134, 4.103, 4.259, 4.626, 4.188, 4.145, 15.084, 15.735, 12.172, 715.432,00,07
2020-12-18 13:14:48	12/18/2020 12:44:00, 5.457, 4.539, 4.950, 4.592, 4.250, 4.212, 15.081, 15.765, 12.172, 715.432,00,07
2020-12-18 13:15:48	12/18/2020 12:45:00, 5.406, 4.572, 4.754, 4.609, 4.250, 4.216, 15.077, 15.789, 11.984, 715.432,00,07
2020-12-18 13:16:48	12/18/2020 12:46:00, 5.372, 4.561, 4.645, 4.602, 4.251, 4.197, 15.074, 15.816, 11.984, 715.466,00,07
2020-12-18 13:17:49	12/18/2020 12:47:00, 5.225, 4.580, 4.843, 4.544, 4.145, 4.167, 15.109, 15.835, 12.066, 715.500,00,07
2020-12-18 13:18:49	12/18/2020 12:48:00, 5.190, 4.677, 4.571, 4.544, 4.202, 4.090, 15.134, 15.865, 12.307, 715.500,00,07
2020-12-18 13:19:48	12/18/2020 12:49:00, 5.218, 4.681, 4.767, 4.584, 4.189, 4.085, 15.173, 15.892, 12.193, 715.500,00,07
2020-12-18 13:20:48	12/18/2020 12:50:00, 5.116, 4.540, 4.872, 4.559, 4.225, 4.103, 15.180, 15.933, 12.332, 715.534,00,07
2020-12-18 13:21:49	12/18/2020 12:51:00, 5.084, 4.285, 4.679, 4.553, 4.208, 4.094, 15.169, 15.954, 12.325, 715.500,00,07
2020-12-18 13:22:48	12/18/2020 12:52:00, 5.078, 4.337, 4.648, 4.542, 4.164, 4.096, 15.159, 15.989, 12.289, 715.500,00,07
2020-12-18 13:23:48	12/18/2020 12:53:00, 5.013, 4.318, 4.800, 4.531, 4.172, 4.115, 15.201, 16.011, 12.353, 715.534,00,07
2020-12-18 13:24:48	12/18/2020 12:54:00, 4.953, 4.196, 4.737, 4.521, 4.168, 4.125, 15.201, 16.030, 12.449, 715.568,00,07
2020-12-18 13:25:48	12/18/2020 12:55:00, 4.919, 4.281, 4.703, 4.516, 4.169, 4.163, 15.212, 16.041, 12.619, 715.534,00,07
2020-12-18 13:26:48	12/18/2020 12:56:00, 4.886, 4.201, 4.522, 4.543, 4.158, 4.175, 15.194, 16.068, 12.605, 715.568,00,07
2020-12-18 13:27:48	12/18/2020 12:57:00, 4.868, 4.052, 4.492, 4.560, 4.146, 4.187, 15.265, 16.089, 12.641, 715.636,00,07
2020-12-18 13:28:48	12/18/2020 12:58:00, 4.869, 3.970, 4.411, 4.564, 4.139, 4.189, 15.265, 16.127, 12.697, 715.636,00,07
2020-12-18 13:29:48	12/18/2020 12:59:00, 4.851, 3.901, 4.321, 4.567, 4.120, 4.209, 15.325, 16.141, 12.868, 715.602,00,07
2020-12-18 13:30:49	12/18/2020 13:00:00, 4.837, 3.900, 4.194, 4.561, 4.112, 4.177, 15.290, 16.151, 12.690, 715.568,00,07
2020-12-18 13:31:48	12/18/2020 13:01:00, 4.830, 3.856, 4.186, 4.556, 4.120, 4.152, 15.301, 16.186, 12.587, 715.568,00,07
2020-12-18 13:32:49	12/18/2020 13:02:00, 4.789, 3.839, 4.168, 4.554, 4.120, 4.137, 15.329, 16.189, 12.676, 715.636,00,07
2020-12-18 13:33:49	12/18/2020 13:03:00, 4.844, 4.056, 4.226, 4.547, 4.121, 4.114, 15.354, 16.194, 12.587, 715.602,00,07
2020-12-18 13:34:48	12/18/2020 13:04:00, 4.877, 4.167, 4.354, 4.549, 4.140, 4.101, 15.322, 16.232, 12.563, 715.568,00,07
2020-12-18 13:35:48	12/18/2020 13:05:00, 5.867, 4.451, 4.562, 4.539, 4.142, 4.108, 15.372, 16.230, 12.676, 715.568,00,07
2020-12-18 13:36:48	12/18/2020 13:06:00, 5.589, 4.384, 4.357, 4.535, 4.132, 4.117, 15.425, 16.227, 12.609, 715.568,00,07
2020-12-18 13:37:49	12/18/2020 13:07:00, 5.587, 4.498, 4.246, 4.540, 4.133, 4.115, 15.443, 16.235, 12.623, 715.602,00,07
2020-12-18 13:38:49	12/18/2020 13:08:00, 5.264, 4.247, 4.193, 4.563, 4.140, 4.095, 15.460, 16.240, 12.680, 715.568,00,07
2020-12-18 13:39:48	12/18/2020 13:09:00, 5.053, 4.373, 4.144, 4.561, 4.140, 4.090, 15.478, 16.243, 12.768, 715.534,00,07
2020-12-18 13:40:49	12/18/2020 13:10:00, 4.991, 4.116, 4.012, 4.572, 4.146, 4.079, 15.453, 16.259, 12.928, 715.568,00,07
2020-12-18 13:41:48	12/18/2020 13:11:00, 4.828, 3.897, 4.020, 4.577, 4.143, 4.083, 15.507, 16.265, 12.836, 715.602,00,07
2020-12-18 13:42:48	12/18/2020 13:12:00, 4.823, 3.810, 4.041, 4.579, 4.134, 4.068, 15.549, 16.283, 13.013, 715.534,00,07
2020-12-18 13:43:48	12/18/2020 13:13:00, 4.848, 3.870, 4.068, 4.577, 4.146, 4.069, 15.549, 16.300, 12.942, 715.568,00,07
2020-12-18 13:44:48	12/18/2020 13:14:00, 4.874, 4.000, 4.119, 4.566, 4.141, 4.059, 15.574, 16.327, 13.056, 715.568,00,07
2020-12-18 13:45:48	12/18/2020 13:15:00, 4.925, 4.252, 4.363, 4.548, 4.148, 3.878, 15.556, 16.329, 13.102, 715.500,00,07
2020-12-18 13:46:48	12/18/2020 13:16:00, 4.919, 4.212, 4.470, 4.551, 4.144, 3.994, 15.563, 16.348, 13.127, 715.568,00,07
2020-12-18 13:47:48	12/18/2020 13:17:00, 4.887, 3.889, 4.311, 4.559, 4.140, 3.908, 15.549, 16.375, 13.173, 715.568,00,07
2020-12-18 13:48:48	12/18/2020 13:18:00, 0.000, 0.000, 0.000, 0.000, 0.000, 0.000, 15.485, 16.380, 13.081, 716.721,06,03
2020-12-18 13:49:48	12/18/2020 13:19:00, 3.704, 3.417, 4.238, 5.003, 3.710, 4.851, 15.475, 16.343, 13.854, 715.670,00,07
2020-12-18 13:50:48	12/18/2020 13:20:00, 4.628, 3.492, 4.165, 4.764, 3.848, 4.309, 15.542, 16.440, 13.034, 715.839,00,04
2020-12-18 13:51:48	12/18/2020 13:21:00, 4.376, 3.780, 3.944, 4.468, 3.965, 4.170, 15.599, 16.526, 13.017, 715.772,00,07
2020-12-18 13:52:48	12/18/2020 13:22:00, 4.499, 3.800, 4.025, 4.329, 3.966, 4.047, 15.702, 16.598, 12.758, 715.602,00,07
2020-12-18 13:53:48	12/18/2020 13:23:00, 4.219, 3.780, 4.012, 4.207, 4.004, 3.937, 15.766, 16.666, 12.417, 715.704,00,07
2020-12-18 13:54:48	12/18/2020 13:24:00, 4.050, 3.752, 4.142, 4.284, 3.905, 3.873, 15.883, 16.719, 12.041, 715.636,00,07
2020-12-18 13:55:48	12/18/2020 13:25:00, 4.097, 3.443, 4.083, 4.295, 3.939, 3.891, 15.900, 16.762, 12.034, 715.636,00,07
2020-12-18 13:56:48	12/18/2020 13:26:00, 4.104, 3.913, 4.131, 4.289, 3.952, 3.899, 15.971, 16.773, 12.094, 715.636,00,07
2020-12-18 13:57:48	12/18/2020 13:27:00, 3.983, 3.648, 4.073, 4.309, 3.912, 3.883, 15.986, 16.784, 12.222, 715.568,00,07
2020-12-18 13:58:48	12/18/2020 13:28:00, 4.253, 3.637, 4.056, 4.383, 3.960, 3.935, 15.975, 16.805, 12.005, 715.602,00,07
2020-12-18 13:59:48	12/18/2020 13:29:00, 4.234, 3.645, 3.981, 4.382, 3.965, 3.904, 15.982, 16.811, 12.009, 715.602,00,07
2020-12-18 14:00:48	12/18/2020 13:30:00, 4.279, 3.638, 4.078, 4.403, 3.981, 3.934, 16.028, 16.789, 11.988, 715.568,00,07
2020-12-18 14:01:48	12/18/2020 13:31:00, 4.252, 3.744, 4.007, 4.396, 3.993, 3.921, 16.056, 16.800, 12.062, 715.568,00,07
2020-12-18 14:02:48	12/18/2020 13:32:00, 4.425, 3.813, 3.968, 4.416, 3.996, 3.901, 16.071, 16.789, 12.154, 715.636,00,07
2020-12-18 14:03:49	12/18/2020 13:33:00, 4.522, 3.880, 3.914, 4.422, 4.002, 3.897, 16.060, 16.781, 12.066, 715.602,00,07
2020-12-18 14:04:48	12/18/2020 13:34:00, 4.490, 3.851, 3.789, 4.420, 3.960, 3.900, 16.103, 16.794, 11.906, 715.568,00,07
2020-12-18 14:05:48	12/18/2020 13:35:00, 4.430, 3.758, 3.714, 4.380, 3.973, 3.890, 16.025, 16.802, 11.895, 715.602,00,07
2020-12-18 14:06:48	12/18/2020 13:36:00, 4.445, 3.768, 3.642, 4.369, 3.985, 3.851, 16.074, 16.811, 11.917, 715.568,00,07
2020-12-18 14:07:49	12/18/2020 13:37:00, 4.382, 3.787, 3.623, 4.379, 3.990, 3.832, 16.071, 16.827, 11.853, 715.568,00,07
2020-12-18 14:08:48	12/18/2020 13:38:00, 4.368, 3.755, 3.627, 4.395, 3.987, 3.826, 16.099, 16.848, 11.810, 715.568,00,07
2020-12-18 14:09:48	12/18/2020 13:39:00, 4.424, 3.730, 3.634, 4.396, 4.002, 3.835, 16.085, 16.853, 11.785, 715.534,00,07
2020-12-18 14:10:49	12/18/2020 13:40:00, 4.382, 3.732, 3.660, 4.412, 4.016, 3.846, 16.138, 16.872, 11.853, 715.568,00,07
2020-12-18 14:11:49	12/18/2020 13:41:00, 4.368, 3.687, 3.657, 4.407, 4.019, 3.839, 16.110, 16.891, 11.739, 715.568,00,07
2020-12-18 14:12:48	12/18/2020 13:42:00, 4.373, 3.668, 3.584, 4.402, 4.022, 3.835, 16.174, 16.888, 11.487, 715.568,00,07
2020-12-18 14:13:48	12/18/2020 13:43:00, 4.339, 3.654, 3.519, 4.404, 4.012, 3.826, 16.181, 16.921, 11.650, 715.568,00,07
2020-12-18 14:14:48	12/18/2020 13:44:00, 4.358, 3.707, 3.587, 4.403, 4.021, 3.838, 16.188, 16.923, 11.629, 715.568,00,07
2020-12-18 14:15:48	12/18/2020 13:45:00, 4.280, 3.778, 3.587, 4.410, 4.017, 3.844, 16.216, 16.937, 11.487, 715.636,00,07
2020-12-18 14:16:48	12/18/2020 13:46:00, 4.316, 3.661, 3.649, 4.405, 4.016, 3.837, 16.248, 16.937, 11.448, 715.602,00,07
2020-12-18 14:17:48	12/18/2020 13:47:00, 4.346, 3.546, 3.567, 4.403, 4.012, 3.845, 16.227, 16.955, 11.409, 715.670,00,07
2020-12-18 14:18:48	12/18/2020 13:48:00, 4.363, 3.575, 3.561, 4.410, 4.003, 3.841, 16.262, 16.969, 11.526, 715.636,00,07
2020-12-18 14:19:48	12/18/2020 13:49:00, 4.261, 3.516, 3.571, 4.407, 3.992, 3.844, 16.245, 16.979, 11.491, 715.670,00,07
2020-12-18 14:20:48	12/18/2020 13:50:00, 4.423, 3.521, 3.556, 4.427, 3.991, 3.853, 16.259, 16.998, 11.423, 715.704,00,07
2020-12-18 14:21:48	12/18/2020 13:51:00, 4.339, 3.626, 3.588, 4.443, 3.990, 3.866, 16.298, 16.990, 11.498, 715.704,00,07
2020-12-18 14:22:48	12/18/2020 13:52:00, 4.357, 3.575, 3.597, 4.439, 4.006, 3.868, 16.291, 17.001, 11.526, 715.670,00,07
2020-12-18 14:23:48	12/18/2020 13:53:00, 4.326, 3.635, 3.600, 4.446, 4.012, 3.861, 16.312, 17.014, 11.661, 715.704,00,07
2020-12-18 14:24:49	12/18/2020 13:54:00, 4.383, 3.644, 3.677, 4.459, 4.007, 3.854, 16.305, 17.014, 11.736, 715.704,00,07
2020-12-18 14:25:48	12/18/2020 13:55:00, 4.228, 3.624, 3.651, 4.442, 3.989, 3.842, 16.316, 17.006, 11.739, 715.772,00,07
2020-12-18 14:26:48	12/18/2020 13:56:00, 4.218, 3.633, 3.678, 4.443, 3.995, 3.846, 16.291, 17.004, 11.753, 715.772,00,07
2020-12-18 14:27:48	12/18/2020 13:57:00, 4.245, 3.671, 3.645, 4.453, 3.993, 3.831, 16.301, 17.009, 11.849, 715.772,00,07
2020-12-18 14:28:49	12/18/2020 13:58:00, 4.281, 3.656, 3.564, 4.469, 3.997, 3.822, 16.294, 16.993, 11.860, 715.772,00,07
2020-12-18 14:29:49	12/18/2020 13:59:00, 4.293, 3.667, 3.720, 4.475, 4.010, 3.831, 16.340, 16.974, 11.821, 715.839,00,07
2020-12-18 14:30:48	12/18/2020 14:00:00, 4.233, 3.683, 3.864, 4.475, 4.003, 3.834, 16.337, 16.950, 11.881, 715.839,00,07
2020-12-18 14:31:49	12/18/2020 14:01:00, 4.250, 3.721, 3.715, 4.478, 4.009, 3.844, 16.379, 16.958, 11.899, 715.772,00,07
2020-12-18 14:32:49	12/18/2020 14:02:00, 4.235, 3.748, 3.726, 4.487, 4.007, 3.842, 16.355, 16.953, 11.945, 715.873,00,07
2020-12-18 14:33:49	12/18/2020 14:03:00, 4.245, 3.651, 3.690, 4.485, 4.012, 3.852, 16.383, 16.945, 11.846, 715.839,00,07
2020-12-18 14:34:49	12/18/2020 14:04:00, 4.247, 3.676, 3.800, 4.493, 4.010, 3.850, 16.365, 16.953, 11.856, 715.907,00,07
2020-12-18 14:35:48	12/18/2020 14:05:00, 4.248, 3.584, 3.796, 4.490, 4.013, 3.872, 16.355, 16.982, 11.785, 715.839,00,07
2020-12-18 14:36:48	12/18/2020 14:06:00, 4.254, 3.629, 3.763, 4.488, 4.019, 3.872, 16.379, 16.966, 11.874, 715.907,00,07
2020-12-18 14:37:48	12/18/2020 14:07:00, 4.288, 3.673, 3.795, 4.472, 4.015, 3.874, 16.379, 16.979, 12.012, 715.839,00,07
2020-12-18 14:38:48	12/18/2020 14:08:00, 4.287, 3.603, 3.774, 4.471, 4.013, 3.874, 16.379, 16.990, 11.831, 715.839,00,07
2020-12-18 14:39:49	12/18/2020 14:09:00, 4.274, 3.647, 3.779, 4.470, 4.017, 3.867, 16.372, 16.998, 11.739, 715.907,00,07
2020-12-18 14:40:49	12/18/2020 14:10:00, 4.284, 3.707, 3.761, 4.474, 4.024, 3.869, 16.418, 17.012, 11.690, 715.907,00,07
2020-12-18 14:41:48	12/18/2020 14:11:00, 4.278, 3.675, 3.717, 4.479, 4.013, 3.875, 16.394, 17.006, 11.746, 715.839,00,07
2020-12-18 14:42:48	12/18/2020 14:12:00, 4.277, 3.669, 3.731, 4.480, 4.015, 3.883, 16.433, 17.020, 11.668, 715.873,00,07
2020-12-18 14:43:48	12/18/2020 14:13:00, 4.292, 3.693, 3.747, 4.490, 4.017, 3.885, 16.454, 17.004, 11.714, 715.907,00,07
2020-12-18 14:44:48	12/18/2020 14:14:00, 4.301, 3.772, 3.755, 4.500, 4.015, 3.893, 16.461, 17.004, 11.725, 715.839,00,07
2020-12-18 14:45:48	12/18/2020 14:15:00, 4.311, 3.774, 3.716, 4.498, 4.012, 3.888, 16.418, 16.990, 11.672, 715.839,00,07
2020-12-18 14:46:48	12/18/2020 14:16:00, 4.295, 3.715, 3.706, 4.487, 4.018, 3.887, 16.450, 17.012, 11.792, 715.839,00,07
2020-12-18 14:47:48	12/18/2020 14:17:00, 4.281, 3.686, 3.689, 4.489, 4.021, 3.882, 16.450, 17.022, 11.906, 715.839,00,07
2020-12-18 14:48:48	12/18/2020 14:18:00, 4.255, 3.686, 3.677, 4.481, 4.019, 3.886, 16.457, 17.014, 11.771, 715.873,00,07
2020-12-18 14:49:49	12/18/2020 14:19:00, 4.246, 3.718, 3.685, 4.476, 4.014, 3.883, 16.447, 17.009, 11.718, 715.873,00,07
2020-12-18 14:50:49	12/18/2020 14:20:00, 4.244, 3.742, 3.686, 4.474, 4.010, 3.890, 16.475, 16.998, 11.753, 715.839,00,07
2020-12-18 14:51:49	12/18/2020 14:21:00, 4.243, 3.712, 3.674, 4.473, 3.999, 3.883, 16.497, 17.012, 11.831, 715.907,00,07
2020-12-18 14:52:48	12/18/2020 14:22:00, 4.256, 3.710, 3.639, 4.475, 4.001, 3.878, 16.454, 17.028, 11.800, 715.907,00,07
2020-12-18 14:53:48	12/18/2020 14:23:00, 4.277, 3.689, 3.617, 4.481, 4.003, 3.877, 16.475, 17.028, 11.807, 715.907,00,07
2020-12-18 14:54:48	12/18/2020 14:24:00, 4.260, 3.684, 3.600, 4.480, 4.001, 3.881, 16.461, 17.020, 11.729, 715.907,00,07
2020-12-18 14:55:48	12/18/2020 14:25:00, 4.258, 3.665, 3.610, 4.481, 4.001, 3.883, 16.472, 17.030, 11.771, 715.941,00,07
2020-12-18 14:56:49	12/18/2020 14:26:00, 4.286, 3.674, 3.606, 4.484, 4.012, 3.886, 16.457, 17.020, 11.803, 715.941,00,07
2020-12-18 14:57:49	12/18/2020 14:27:00, 4.294, 3.715, 3.617, 4.484, 4.017, 3.885, 16.465, 17.022, 11.821, 715.941,00,07
2020-12-18 14:58:48	12/18/2020 14:28:00, 4.337, 3.727, 3.608, 4.486, 4.018, 3.886, 16.500, 17.004, 11.913, 715.941,00,07
2020-12-18 14:59:49	12/18/2020 14:29:00, 4.409, 3.731, 3.609, 4.483, 4.021, 3.884, 16.504, 17.017, 11.924, 715.975,00,07
2020-12-18 15:00:49	12/18/2020 14:30:00, 4.187, 3.737, 3.621, 4.484, 3.998, 3.883, 16.500, 17.009, 11.938, 715.975,00,07
2020-12-18 15:01:48	12/18/2020 14:31:00, 4.108, 3.713, 3.633, 4.488, 4.016, 3.877, 16.479, 17.017, 11.938, 715.975,00,07
2020-12-18 15:02:48	12/18/2020 14:32:00, 4.034, 3.704, 3.645, 4.489, 4.045, 3.875, 16.479, 17.017, 12.044, 715.975,00,07
2020-12-18 15:03:48	12/18/2020 14:33:00, 4.379, 3.746, 3.666, 4.487, 4.034, 3.875, 16.521, 17.025, 12.122, 715.975,00,07
2020-12-18 15:04:49	12/18/2020 14:34:00, 4.789, 3.764, 3.728, 4.484, 4.017, 3.870, 16.518, 17.014, 12.087, 715.975,00,07
2020-12-18 15:05:48	12/18/2020 14:35:00, 4.563, 3.766, 3.606, 4.485, 4.014, 3.865, 16.493, 17.020, 12.130, 715.975,00,07
2020-12-18 15:06:48	12/18/2020 14:36:00, 4.650, 3.777, 3.694, 4.479, 4.015, 3.866, 16.500, 17.014, 12.176, 715.975,00,07
2020-12-18 15:07:49	12/18/2020 14:37:00, 4.603, 3.778, 3.797, 4.486, 3.981, 3.867, 16.497, 17.004, 12.293, 715.941,00,07
2020-12-18 15:08:49	12/18/2020 14:38:00, 4.590, 3.786, 3.858, 4.499, 4.096, 3.873, 16.486, 17.001, 12.374, 716.009,00,07
2020-12-18 15:09:49	12/18/2020 14:39:00, 4.566, 3.788, 3.890, 4.508, 4.123, 3.876, 16.507, 17.001, 12.410, 716.043,00,07
2020-12-18 15:10:49	12/18/2020 14:40:00, 4.772, 3.792, 3.742, 4.516, 4.099, 3.874, 16.532, 16.996, 12.456, 716.043,00,07
2020-12-18 15:11:49	12/18/2020 14:41:00, 4.668, 3.784, 3.651, 4.512, 4.072, 3.876, 16.500, 16.988, 12.499, 716.043,00,07
2020-12-18 15:12:48	12/18/2020 14:42:00, 4.661, 3.774, 3.664, 4.517, 4.067, 3.878, 16.528, 16.985, 12.506, 716.043,00,07
2020-12-18 15:13:48	12/18/2020 14:43:00, 4.463, 3.766, 3.668, 4.522, 4.090, 3.876, 16.532, 16.963, 12.584, 716.043,00,07
2020-12-18 15:14:49	12/18/2020 14:44:00, 4.498, 3.754, 3.673, 4.525, 4.107, 3.866, 16.507, 16.963, 12.435, 716.043,00,07
2020-12-18 15:15:49	12/18/2020 14:45:00, 4.386, 3.746, 3.649, 4.517, 4.087, 3.866, 16.532, 16.950, 12.413, 716.043,00,07
2020-12-18 15:16:49	12/18/2020 14:46:00, 4.229, 3.736, 3.663, 4.518, 4.071, 3.874, 16.500, 16.961, 12.385, 716.077,00,07
2020-12-18 15:17:48	12/18/2020 14:47:00, 4.240, 3.722, 3.648, 4.515, 4.048, 3.877, 16.525, 16.953, 12.293, 716.077,00,07
2020-12-18 15:18:49	12/18/2020 14:48:00, 4.282, 3.727, 3.651, 4.518, 4.037, 3.873, 16.497, 16.931, 12.357, 716.043,00,07
2020-12-18 15:19:48	12/18/2020 14:49:00, 4.308, 3.718, 3.677, 4.523, 4.032, 3.872, 16.521, 16.912, 12.509, 716.145,00,07
2020-12-18 15:20:49	12/18/2020 14:50:00, 4.321, 3.718, 3.734, 4.526, 4.057, 3.872, 16.514, 16.907, 12.566, 716.111,00,07
2020-12-18 15:21:49	12/18/2020 14:51:00, 4.359, 3.710, 3.855, 4.527, 4.015, 3.869, 16.426, 16.894, 12.655, 716.111,00,07
2020-12-18 15:22:48	12/18/2020 14:52:00, 4.396, 3.715, 3.980, 4.521, 4.017, 3.867, 16.461, 16.851, 12.690, 716.111,00,07
2020-12-18 15:23:49	12/18/2020 14:53:00, 4.394, 3.719, 3.924, 4.517, 4.033, 3.874, 16.489, 16.832, 12.754, 716.145,00,07
2020-12-18 15:24:49	12/18/2020 14:54:00, 4.376, 3.710, 3.866, 4.517, 4.027, 3.874, 16.426, 16.824, 12.790, 716.178,00,07
2020-12-18 15:25:49	12/18/2020 14:55:00, 4.379, 3.702, 3.862, 4.522, 4.015, 3.876, 16.450, 16.797, 12.829, 716.145,00,07
2020-12-18 15:26:48	12/18/2020 14:56:00, 4.361, 3.718, 3.897, 4.528, 4.007, 3.873, 16.408, 16.770, 12.871, 716.111,00,07
2020-12-18 15:27:49	12/18/2020 14:57:00, 4.347, 3.742, 3.789, 4.522, 4.053, 3.876, 16.486, 16.741, 12.932, 716.145,00,07
2020-12-18 15:28:49	12/18/2020 14:58:00, 4.349, 3.639, 3.779, 4.523, 4.057, 3.874, 16.465, 16.711, 12.907, 716.178,00,07
2020-12-18 15:29:48	12/18/2020 14:59:00, 4.387, 3.695, 3.815, 4.526, 4.194, 3.876, 16.401, 16.695, 12.793, 716.212,00,07
2020-12-18 15:30:48	12/18/2020 15:00:00, 4.411, 3.742, 3.837, 4.531, 4.222, 3.879, 16.387, 16.657, 12.832, 716.178,00,07
2020-12-18 15:31:49	12/18/2020 15:01:00, 4.414, 3.728, 3.682, 4.528, 4.068, 3.881, 16.426, 16.628, 12.839, 716.212,00,07
2020-12-18 15:32:49	12/18/2020 15:02:00, 4.433, 3.771, 3.628, 4.549, 4.072, 3.883, 16.461, 16.604, 12.726, 716.212,00,07
2020-12-18 15:33:48	12/18/2020 15:03:00, 4.436, 3.800, 3.706, 4.585, 4.090, 3.884, 16.408, 16.571, 12.722, 716.178,00,07
2020-12-18 15:34:48	12/18/2020 15:04:00, 4.467, 3.768, 3.738, 4.649, 4.035, 3.884, 16.372, 16.563, 12.708, 716.212,00,07
2020-12-18 15:35:49	12/18/2020 15:05:00, 4.448, 3.842, 3.848, 4.767, 4.003, 3.893, 16.362, 16.539, 12.676, 716.178,00,07
2020-12-18 15:36:49	12/18/2020 15:06:00, 4.436, 3.867, 3.707, 4.744, 4.020, 3.893, 16.348, 16.510, 12.630, 716.178,00,07
2020-12-18 15:37:48	12/18/2020 15:07:00, 4.427, 3.901, 3.574, 4.695, 4.022, 3.895, 16.344, 16.501, 12.715, 716.246,00,07
2020-12-18 15:38:48	12/18/2020 15:08:00, 4.435, 3.857, 3.468, 4.699, 3.979, 3.898, 16.333, 16.488, 12.697, 716.246,00,07
2020-12-18 15:39:48	12/18/2020 15:09:00, 4.443, 3.847, 3.562, 4.724, 3.979, 3.900, 16.344, 16.477, 12.676, 716.212,00,07
2020-12-18 15:40:49	12/18/2020 15:10:00, 4.439, 3.848, 3.595, 4.652, 3.985, 3.898, 16.337, 16.461, 12.665, 716.246,00,07
2020-12-18 15:41:49	12/18/2020 15:11:00, 4.436, 3.850, 3.647, 4.557, 3.998, 3.899, 16.308, 16.453, 12.552, 716.246,00,07
2020-12-18 15:42:49	12/18/2020 15:12:00, 4.434, 3.878, 3.623, 4.527, 4.014, 3.899, 16.298, 16.467, 12.538, 716.314,00,07
2020-12-18 15:44:48	12/18/2020 15:14:00, 4.444, 3.868, 3.547, 4.576, 4.032, 3.893, 16.298, 16.440, 12.438, 716.314,00,07
2020-12-18 15:45:49	12/18/2020 15:15:00, 4.469, 3.849, 3.509, 4.571, 4.037, 3.897, 16.298, 16.440, 12.456, 716.314,00,07
2020-12-18 15:46:49	12/18/2020 15:16:00, 4.466, 3.845, 3.522, 4.582, 4.051, 3.901, 16.255, 16.440, 12.545, 716.382,00,07
2020-12-18 15:47:49	12/18/2020 15:17:00, 4.465, 3.867, 3.567, 4.544, 4.043, 3.903, 16.266, 16.423, 12.520, 716.382,00,07
2020-12-18 15:48:49	12/18/2020 15:18:00, 4.462, 3.873, 3.579, 4.464, 4.029, 3.898, 16.216, 16.415, 12.460, 716.382,00,07
2020-12-18 15:49:48	12/18/2020 15:19:00, 4.473, 3.880, 3.571, 4.455, 4.041, 3.891, 16.213, 16.418, 12.463, 716.382,00,07
2020-12-18 15:50:48	12/18/2020 15:20:00, 4.479, 3.869, 3.597, 4.452, 4.037, 3.892, 16.188, 16.405, 12.445, 716.382,00,07
2020-12-18 15:51:49	12/18/2020 15:21:00, 4.506, 3.872, 3.629, 4.490, 4.033, 3.890, 16.184, 16.394, 12.385, 716.382,00,07
2020-12-18 15:52:48	12/18/2020 15:22:00, 4.497, 3.866, 3.620, 4.511, 4.071, 3.899, 16.181, 16.378, 12.392, 716.348,00,07
2020-12-18 15:53:49	12/18/2020 15:23:00, 4.491, 3.861, 3.610, 4.483, 4.065, 3.902, 16.188, 16.380, 12.399, 716.416,00,07
2020-12-18 15:54:49	12/18/2020 15:24:00, 4.488, 3.848, 3.621, 4.475, 4.088, 3.888, 16.184, 16.375, 12.410, 716.450,00,07
2020-12-18 15:55:48	12/18/2020 15:25:00, 4.484, 3.852, 3.661, 4.508, 4.173, 3.941, 16.142, 16.364, 12.456, 716.416,00,07
2020-12-18 15:56:48	12/18/2020 15:26:00, 4.487, 3.851, 3.682, 4.522, 4.325, 3.952, 16.152, 16.383, 12.545, 716.484,00,07
2020-12-18 15:57:48	12/18/2020 15:27:00, 4.482, 3.851, 3.689, 4.505, 4.256, 3.958, 16.188, 16.391, 12.594, 716.518,00,07
2020-12-18 15:58:49	12/18/2020 15:28:00, 4.477, 3.848, 3.678, 4.518, 4.124, 3.866, 16.156, 16.386, 12.626, 716.552,00,07
2020-12-18 15:59:49	12/18/2020 15:29:00, 4.475, 3.850, 3.683, 4.543, 4.115, 3.835, 16.156, 16.370, 12.602, 716.518,00,07
2020-12-18 16:00:48	12/18/2020 15:30:00, 4.481, 3.850, 3.696, 4.530, 4.147, 3.960, 16.149, 16.367, 12.626, 716.518,00,07
2020-12-18 16:01:49	12/18/2020 15:31:00, 4.487, 3.845, 3.707, 4.501, 4.197, 3.990, 16.156, 16.380, 12.598, 716.518,00,07
2020-12-18 16:02:49	12/18/2020 15:32:00, 4.478, 3.829, 3.719, 4.482, 4.135, 4.018, 16.124, 16.386, 12.623, 716.518,00,07
2020-12-18 16:03:49	12/18/2020 15:33:00, 4.477, 3.837, 3.848, 4.478, 4.138, 4.147, 16.074, 16.378, 12.609, 716.518,00,07
2020-12-18 16:04:48	12/18/2020 15:34:00, 4.383, 3.829, 3.894, 4.465, 4.085, 4.183, 16.096, 16.386, 12.626, 716.552,00,07
2020-12-18 16:05:48	12/18/2020 15:35:00, 4.183, 3.730, 3.796, 4.500, 4.098, 4.148, 16.103, 16.370, 12.580, 716.552,00,07
2020-12-18 16:06:49	12/18/2020 15:36:00, 4.301, 3.796, 3.997, 4.517, 4.092, 4.175, 16.117, 16.380, 12.563, 716.585,00,07
2020-12-18 16:07:49	12/18/2020 15:37:00, 4.329, 3.895, 3.933, 4.524, 4.114, 4.142, 16.145, 16.375, 12.580, 716.585,00,07
2020-12-18 16:08:49	12/18/2020 15:38:00, 4.365, 3.906, 3.974, 4.512, 4.121, 4.057, 16.113, 16.364, 12.577, 716.653,00,07
2020-12-18 16:09:48	12/18/2020 15:39:00, 4.304, 3.898, 3.966, 4.507, 4.103, 4.022, 16.085, 16.353, 12.563, 716.687,00,07
2020-12-18 16:10:49	12/18/2020 15:40:00, 4.355, 3.797, 3.977, 4.509, 4.093, 3.984, 16.067, 16.353, 12.552, 716.721,00,07
2020-12-18 16:11:49	12/18/2020 15:41:00, 4.365, 3.786, 3.884, 4.514, 4.093, 3.930, 16.092, 16.353, 12.616, 716.721,00,07
2020-12-18 16:12:49	12/18/2020 15:42:00, 4.386, 3.779, 3.829, 4.511, 4.100, 3.890, 16.060, 16.364, 12.584, 716.789,00,07
2020-12-18 16:13:49	12/18/2020 15:43:00, 4.388, 3.805, 3.828, 4.509, 4.108, 3.895, 16.067, 16.327, 12.616, 716.789,00,07
2020-12-18 16:14:49	12/18/2020 15:44:00, 4.421, 3.860, 3.838, 4.507, 4.130, 3.867, 16.067, 16.327, 12.637, 716.789,00,07
2020-12-18 16:15:48	12/18/2020 15:45:00, 4.409, 3.827, 3.859, 4.512, 4.129, 3.852, 16.025, 16.318, 12.626, 716.789,00,07
2020-12-18 16:16:48	12/18/2020 15:46:00, 4.419, 3.823, 3.869, 4.500, 4.134, 3.864, 16.064, 16.321, 12.612, 716.789,00,07
2020-12-18 16:17:49	12/18/2020 15:47:00, 4.455, 3.872, 3.881, 4.491, 4.125, 3.872, 16.064, 16.310, 12.637, 716.857,00,07
2020-12-18 16:18:48	12/18/2020 15:48:00, 4.456, 3.868, 3.847, 4.491, 4.118, 3.887, 16.028, 16.297, 12.676, 716.857,00,07
2020-12-18 16:19:49	12/18/2020 15:49:00, 4.447, 3.968, 3.850, 4.504, 4.118, 3.893, 16.060, 16.289, 12.683, 716.857,00,07
2020-12-18 16:20:49	12/18/2020 15:50:00, 4.460, 3.987, 3.851, 4.505, 4.111, 3.892, 16.017, 16.283, 12.648, 716.891,00,07
2020-12-18 16:21:49	12/18/2020 15:51:00, 4.436, 3.870, 3.826, 4.507, 4.109, 3.899, 16.017, 16.275, 12.651, 716.958,00,07
2020-12-18 16:22:48	12/18/2020 15:52:00, 4.473, 4.556, 3.838, 4.504, 4.120, 3.930, 16.039, 16.286, 12.676, 716.925,00,07
2020-12-18 16:23:48	12/18/2020 15:53:00, 4.490, 4.310, 3.831, 4.508, 4.119, 3.943, 16.035, 16.270, 12.704, 716.958,00,07
2020-12-18 16:24:48	12/18/2020 15:54:00, 4.502, 4.127, 3.842, 4.508, 4.112, 3.986, 15.986, 16.265, 12.708, 716.958,00,07
2020-12-18 16:25:49	12/18/2020 15:55:00, 4.480, 4.071, 3.868, 4.499, 4.101, 4.077, 16.003, 16.246, 12.722, 716.925,00,07
2020-12-18 16:26:49	12/18/2020 15:56:00, 4.474, 4.076, 3.871, 4.501, 4.102, 4.053, 15.993, 16.259, 12.747, 717.026,00,07
2020-12-18 16:27:49	12/18/2020 15:57:00, 4.435, 4.052, 3.872, 4.506, 4.095, 4.063, 16.007, 16.251, 12.747, 716.992,00,07
2020-12-18 16:28:49	12/18/2020 15:58:00, 4.470, 3.988, 3.893, 4.508, 4.087, 4.007, 16.021, 16.246, 12.797, 716.992,00,07
2020-12-18 16:29:49	12/18/2020 15:59:00, 4.553, 4.067, 3.888, 4.507, 4.091, 3.959, 15.993, 16.235, 12.832, 716.925,00,07
2020-12-18 16:30:49	12/18/2020 16:00:00, 4.835, 4.852, 3.912, 4.511, 4.094, 3.874, 15.996, 16.254, 12.829, 716.925,00,07
2020-12-18 16:31:49	12/18/2020 16:01:00, 4.828, 4.774, 3.921, 4.505, 4.086, 3.895, 15.982, 16.235, 12.871, 716.992,00,07
2020-12-18 16:32:49	12/18/2020 16:02:00, 4.619, 4.580, 4.025, 4.505, 4.086, 3.913, 15.996, 16.219, 12.914, 716.992,00,07
2020-12-18 16:33:49	12/18/2020 16:03:00, 4.431, 4.231, 4.071, 4.500, 4.085, 3.936, 16.035, 16.235, 12.981, 717.026,00,07
2020-12-18 16:34:49	12/18/2020 16:04:00, 4.595, 4.260, 4.056, 4.505, 4.088, 3.934, 15.982, 16.224, 12.917, 717.060,00,07
2020-12-18 16:35:48	12/18/2020 16:05:00, 4.701, 4.348, 4.189, 4.506, 4.099, 3.957, 16.003, 16.227, 12.978, 716.958,00,07
2020-12-18 16:36:48	12/18/2020 16:06:00, 4.780, 4.318, 4.235, 4.508, 4.096, 3.978, 15.964, 16.224, 12.949, 717.026,00,07
2020-12-18 16:37:49	12/18/2020 16:07:00, 4.882, 4.373, 4.211, 4.506, 4.091, 3.966, 15.982, 16.235, 13.017, 716.992,00,07
2020-12-18 16:38:49	12/18/2020 16:08:00, 4.970, 4.474, 4.203, 4.504, 4.081, 3.947, 15.936, 16.216, 13.006, 717.026,00,07
2020-12-18 16:39:48	12/18/2020 16:09:00, 4.847, 4.036, 4.149, 4.504, 4.084, 3.962, 15.925, 16.221, 13.020, 716.992,00,07
2020-12-18 16:40:49	12/18/2020 16:10:00, 4.904, 4.089, 4.109, 4.502, 4.079, 3.972, 15.947, 16.213, 13.066, 717.060,00,07
2020-12-18 16:41:49	12/18/2020 16:11:00, 4.883, 4.116, 4.074, 4.504, 4.077, 3.940, 15.971, 16.219, 13.109, 717.060,00,07
2020-12-18 16:42:49	12/18/2020 16:12:00, 4.813, 4.022, 4.051, 4.505, 4.067, 3.943, 15.925, 16.235, 13.066, 717.060,00,07
2020-12-18 16:43:49	12/18/2020 16:13:00, 4.758, 4.067, 4.036, 4.505, 4.067, 3.944, 15.907, 16.227, 13.113, 717.094,00,07
2020-12-18 16:44:48	12/18/2020 16:14:00, 4.752, 4.043, 4.068, 4.504, 4.067, 3.948, 15.982, 16.235, 13.152, 717.094,00,07
2020-12-18 16:45:49	12/18/2020 16:15:00, 4.753, 4.070, 4.057, 4.509, 4.059, 3.954, 15.922, 16.227, 13.184, 717.128,00,07
2020-12-18 16:46:49	12/18/2020 16:16:00, 4.710, 4.029, 4.059, 4.501, 4.064, 3.945, 15.947, 16.224, 13.208, 717.094,00,07
2020-12-18 16:47:48	12/18/2020 16:17:00, 4.685, 4.068, 4.063, 4.501, 4.076, 3.934, 15.922, 16.240, 13.325, 717.128,00,07
2020-12-18 16:48:48	12/18/2020 16:18:00, 4.718, 4.196, 4.068, 4.493, 4.073, 3.919, 15.890, 16.219, 13.311, 717.128,00,07
2020-12-18 16:49:49	12/18/2020 16:19:00, 4.665, 4.116, 4.031, 4.495, 4.071, 3.923, 15.929, 16.216, 13.396, 717.162,00,07
2020-12-18 16:50:49	12/18/2020 16:20:00, 4.682, 4.221, 4.313, 4.495, 4.072, 3.921, 15.907, 16.211, 13.400, 717.128,00,07
2020-12-18 16:51:48	12/18/2020 16:21:00, 4.732, 4.706, 5.143, 4.498, 4.078, 3.925, 15.879, 16.203, 13.435, 717.162,00,07
2020-12-18 16:52:49	12/18/2020 16:22:00, 4.795, 5.251, 6.099, 4.499, 4.079, 3.939, 15.890, 16.186, 13.443, 717.128,00,07
2020-12-18 16:53:48	12/18/2020 16:23:00, 4.918, 6.576, 7.762, 4.502, 4.089, 3.961, 15.868, 16.186, 13.489, 717.196,00,07
2020-12-18 16:54:48	12/18/2020 16:24:00, 5.021, 6.979, 8.356, 4.512, 4.099, 3.984, 15.876, 16.192, 13.492, 717.196,00,07
2020-12-18 16:55:49	12/18/2020 16:25:00, 5.223, 6.302, 6.808, 4.510, 4.092, 3.982, 15.865, 16.176, 13.489, 717.196,00,07
2020-12-18 16:56:49	12/18/2020 16:26:00, 5.177, 5.943, 6.152, 4.515, 4.092, 3.988, 15.868, 16.181, 13.467, 717.196,00,07
2020-12-18 16:57:49	12/18/2020 16:27:00, 5.196, 4.858, 5.390, 4.509, 4.087, 3.972, 15.844, 16.170, 13.531, 717.297,00,07
2020-12-18 16:59:49	12/18/2020 16:29:00, 9.593, 13.730, 17.887, 4.653, 4.961, 4.486, 15.861, 16.154, 13.542, 717.264,00,07
2020-12-18 17:00:49	12/18/2020 16:30:00, 8.253, 11.577, 15.798, 4.869, 5.281, 4.876, 15.872, 16.159, 13.574, 717.196,00,07
2020-12-18 17:01:48	12/18/2020 16:31:00, 7.138, 8.428, 11.134, 4.908, 5.106, 4.727, 15.790, 16.149, 13.577, 717.331,00,07
2020-12-18 17:02:48	12/18/2020 16:32:00, 6.512, 6.314, 6.489, 4.769, 4.832, 4.542, 15.837, 16.157, 13.599, 717.264,00,07
2020-12-18 17:03:49	12/18/2020 16:33:00, 6.058, 5.343, 4.946, 4.795, 4.699, 4.534, 15.819, 16.149, 13.613, 717.264,00,07
2020-12-18 17:04:48	12/18/2020 16:34:00, 5.369, 5.180, 4.658, 4.779, 4.592, 4.565, 15.797, 16.154, 13.599, 717.264,00,07
2020-12-18 17:05:49	12/18/2020 16:35:00, 4.783, 4.984, 4.592, 4.665, 4.569, 4.510, 15.844, 16.141, 13.609, 717.297,00,07
2020-12-18 17:06:49	12/18/2020 16:36:00, 4.934, 4.818, 4.608, 4.674, 4.599, 4.381, 15.794, 16.149, 13.616, 717.264,00,07
2020-12-18 17:07:49	12/18/2020 16:37:00, 4.955, 4.553, 4.517, 4.653, 4.519, 4.323, 15.773, 16.149, 13.645, 717.331,00,07
2020-12-18 17:08:49	12/18/2020 16:38:00, 4.813, 4.465, 4.486, 4.619, 4.447, 4.257, 15.741, 16.159, 13.670, 717.331,00,07
2020-12-18 17:09:48	12/18/2020 16:39:00, 4.830, 4.405, 4.523, 4.652, 4.428, 4.216, 15.797, 16.138, 13.709, 717.331,00,07
2020-12-18 17:10:48	12/18/2020 16:40:00, 4.753, 4.290, 4.461, 4.663, 4.410, 4.206, 15.808, 16.162, 13.719, 717.331,00,07
2020-12-18 17:11:49	12/18/2020 16:41:00, 4.784, 4.428, 4.597, 4.619, 4.391, 4.177, 15.812, 16.162, 13.744, 717.264,00,07
2020-12-18 17:12:49	12/18/2020 16:42:00, 4.726, 4.413, 4.660, 4.603, 4.352, 4.149, 15.797, 16.149, 13.815, 717.331,00,07
2020-12-18 17:13:49	12/18/2020 16:43:00, 4.563, 4.237, 4.638, 4.609, 4.337, 4.157, 15.794, 16.162, 13.805, 717.264,00,07
2020-12-18 17:14:48	12/18/2020 16:44:00, 4.678, 4.155, 4.616, 4.619, 4.296, 4.145, 15.783, 16.151, 13.780, 717.297,00,07
2020-12-18 17:15:48	12/18/2020 16:45:00, 4.636, 4.081, 4.500, 4.630, 4.263, 4.151, 15.755, 16.143, 13.783, 717.264,00,07
2020-12-18 17:16:48	12/18/2020 16:46:00, 4.786, 4.075, 4.437, 4.629, 4.238, 4.152, 15.734, 16.143, 13.812, 717.297,00,07
2020-12-18 17:17:49	12/18/2020 16:47:00, 4.860, 3.962, 4.362, 4.603, 4.224, 4.136, 15.790, 16.138, 13.780, 717.331,00,07
2020-12-18 17:18:49	12/18/2020 16:48:00, 4.819, 4.018, 4.315, 4.614, 4.201, 4.101, 15.801, 16.132, 13.805, 717.297,00,07
2020-12-18 17:19:49	12/18/2020 16:49:00, 4.793, 4.046, 4.342, 4.628, 4.182, 4.094, 15.780, 16.132, 13.805, 717.297,00,07
2020-12-18 17:20:48	12/18/2020 16:50:00, 4.766, 4.083, 4.298, 4.634, 4.171, 4.076, 15.805, 16.132, 13.833, 717.331,00,07
2020-12-18 17:21:48	12/18/2020 16:51:00, 4.760, 4.050, 4.278, 4.615, 4.179, 4.067, 15.812, 16.149, 13.897, 717.331,00,07
2020-12-18 17:22:49	12/18/2020 16:52:00, 4.720, 4.017, 4.272, 4.598, 4.171, 4.054, 15.790, 16.154, 13.861, 717.331,00,07
2020-12-18 17:23:48	12/18/2020 16:53:00, 4.729, 4.043, 4.286, 4.613, 4.161, 4.045, 15.758, 16.143, 13.861, 717.331,00,07
2020-12-18 17:24:48	12/18/2020 16:54:00, 4.697, 4.030, 4.228, 4.580, 4.163, 4.055, 15.762, 16.151, 13.858, 717.331,00,07
2020-12-18 17:25:49	12/18/2020 16:55:00, 4.675, 4.015, 4.186, 4.560, 4.167, 4.049, 15.762, 16.162, 13.872, 717.399,00,07
2020-12-18 17:26:49	12/18/2020 16:56:00, 4.647, 4.003, 4.173, 4.556, 4.173, 4.042, 15.780, 16.162, 13.911, 717.365,00,07
2020-12-18 17:27:49	12/18/2020 16:57:00, 4.652, 3.986, 4.157, 4.562, 4.177, 4.048, 15.769, 16.173, 13.946, 717.365,00,07
2020-12-18 17:28:48	12/18/2020 16:58:00, 4.643, 3.960, 4.122, 4.550, 4.181, 4.036, 15.766, 16.168, 13.964, 717.365,00,07
2020-12-18 17:29:49	12/18/2020 16:59:00, 4.648, 3.976, 4.116, 4.563, 4.184, 4.013, 15.734, 16.168, 13.954, 717.399,00,07
2020-12-18 17:30:49	12/18/2020 17:00:00, 4.642, 3.981, 4.134, 4.543, 4.180, 4.016, 15.719, 16.170, 13.968, 717.399,00,07
2020-12-18 17:31:48	12/18/2020 17:01:00, 4.627, 3.974, 4.167, 4.537, 4.174, 4.015, 15.762, 16.159, 14.049, 717.399,00,07
2020-12-18 17:32:49	12/18/2020 17:02:00, 4.641, 3.976, 4.159, 4.536, 4.177, 4.014, 15.723, 16.154, 14.017, 717.433,00,07
2020-12-18 17:33:49	12/18/2020 17:03:00, 4.634, 4.017, 4.164, 4.545, 4.169, 4.020, 15.741, 16.132, 14.056, 717.399,00,07
2020-12-18 17:34:49	12/18/2020 17:04:00, 4.609, 3.997, 4.142, 4.543, 4.158, 4.004, 15.723, 16.135, 14.032, 717.433,00,07
2020-12-18 17:35:49	12/18/2020 17:05:00, 4.587, 4.039, 4.179, 4.543, 4.153, 3.992, 15.712, 16.130, 14.067, 717.433,00,07
2020-12-18 17:36:49	12/18/2020 17:06:00, 4.575, 4.042, 4.200, 4.539, 4.146, 3.984, 15.709, 16.127, 14.117, 717.399,00,07
2020-12-18 17:38:49	12/18/2020 17:08:00, 4.595, 3.968, 4.294, 4.531, 4.129, 3.960, 15.741, 16.116, 14.152, 717.433,00,07
2020-12-18 17:39:49	12/18/2020 17:09:00, 4.594, 3.749, 4.312, 4.528, 4.127, 3.955, 15.741, 16.105, 14.184, 717.433,00,07
2020-12-18 17:40:48	12/18/2020 17:10:00, 4.603, 3.800, 4.275, 4.515, 4.120, 3.955, 15.766, 16.100, 14.170, 717.433,00,07
2020-12-18 17:41:48	12/18/2020 17:11:00, 4.579, 3.705, 4.187, 4.507, 4.107, 3.961, 15.744, 16.081, 14.103, 717.433,00,07
2020-12-18 17:42:49	12/18/2020 17:12:00, 4.557, 3.703, 4.171, 4.491, 4.103, 3.957, 15.702, 16.089, 14.099, 717.433,00,07
2020-12-18 17:43:49	12/18/2020 17:13:00, 4.539, 3.724, 4.122, 4.482, 4.108, 3.957, 15.719, 16.087, 14.106, 717.399,00,07
2020-12-18 17:44:48	12/18/2020 17:14:00, 4.537, 3.778, 4.165, 4.487, 4.107, 3.956, 15.719, 16.084, 14.092, 717.399,00,07
2020-12-18 17:45:49	12/18/2020 17:15:00, 4.513, 3.793, 4.163, 4.498, 4.102, 3.959, 15.737, 16.087, 14.099, 717.399,00,07
2020-12-18 17:46:49	12/18/2020 17:16:00, 4.504, 3.789, 4.141, 4.491, 4.104, 3.954, 15.698, 16.095, 14.088, 717.399,00,07
2020-12-18 17:47:49	12/18/2020 17:17:00, 4.521, 3.802, 4.151, 4.497, 4.105, 3.962, 15.705, 16.073, 14.060, 717.399,00,07
2020-12-18 17:48:48	12/18/2020 17:18:00, 4.528, 3.852, 4.172, 4.500, 4.106, 3.969, 15.691, 16.068, 14.017, 717.399,00,07
2020-12-18 17:49:49	12/18/2020 17:19:00, 4.566, 4.026, 4.277, 4.493, 4.111, 3.978, 15.712, 16.062, 14.046, 717.365,00,07
2020-12-18 17:50:49	12/18/2020 17:20:00, 4.545, 4.098, 4.302, 4.491, 4.108, 3.982, 15.687, 16.070, 14.053, 717.399,00,07
2020-12-18 17:51:49	12/18/2020 17:21:00, 4.758, 4.094, 3.958, 4.503, 4.112, 3.983, 15.677, 16.065, 14.010, 717.399,00,07
2020-12-18 17:52:49	12/18/2020 17:22:00, 4.928, 4.231, 4.294, 4.509, 4.119, 3.989, 15.709, 16.062, 14.021, 717.433,00,07
2020-12-18 17:53:48	12/18/2020 17:23:00, 4.745, 4.320, 4.354, 4.511, 4.119, 3.986, 15.695, 16.073, 14.028, 717.467,00,07
2020-12-18 17:54:49	12/18/2020 17:24:00, 4.714, 4.185, 4.338, 4.518, 4.111, 3.991, 15.698, 16.081, 14.025, 717.399,00,07
2020-12-18 17:55:49	12/18/2020 17:25:00, 4.786, 4.076, 4.350, 4.517, 4.108, 3.984, 15.677, 16.078, 14.017, 717.399,00,07
2020-12-18 17:56:49	12/18/2020 17:26:00, 4.854, 4.287, 4.342, 4.513, 4.114, 3.990, 15.712, 16.095, 14.053, 717.467,00,07
2020-12-18 17:57:48	12/18/2020 17:27:00, 5.040, 4.723, 4.392, 4.506, 4.107, 3.985, 15.677, 16.095, 14.017, 717.433,00,07
2020-12-18 17:58:49	12/18/2020 17:28:00, 5.183, 4.740, 4.410, 4.504, 4.101, 3.980, 15.652, 16.084, 14.032, 717.467,00,07
2020-12-18 17:59:49	12/18/2020 17:29:00, 5.198, 4.645, 4.435, 4.503, 4.105, 3.985, 15.695, 16.089, 14.113, 717.433,00,07
2020-12-18 18:00:49	12/18/2020 17:30:00, 5.066, 4.530, 4.434, 4.492, 4.106, 3.996, 15.684, 16.084, 14.156, 717.467,00,07
2020-12-18 18:01:49	12/18/2020 17:31:00, 4.953, 4.424, 4.408, 4.496, 4.107, 3.991, 15.652, 16.089, 14.220, 717.501,00,07
2020-12-18 18:02:48	12/18/2020 17:32:00, 4.740, 4.411, 4.414, 4.500, 4.113, 3.995, 15.702, 16.089, 14.237, 717.467,00,07
2020-12-18 18:03:49	12/18/2020 17:33:00, 4.690, 4.396, 4.413, 4.499, 4.110, 3.992, 15.620, 16.108, 14.252, 717.467,00,07
2020-12-18 18:04:49	12/18/2020 17:34:00, 4.727, 4.359, 4.368, 4.501, 4.109, 3.992, 15.616, 16.108, 14.241, 717.433,00,07
2020-12-18 18:05:49	12/18/2020 17:35:00, 4.857, 4.333, 4.399, 4.511, 4.108, 3.994, 15.641, 16.097, 14.323, 717.467,00,07
2020-12-18 18:06:48	12/18/2020 17:36:00, 4.913, 4.370, 4.430, 4.517, 4.113, 4.001, 15.670, 16.092, 14.397, 717.467,00,07
2020-12-18 18:07:49	12/18/2020 17:37:00, 4.859, 4.381, 4.441, 4.515, 4.108, 3.998, 15.705, 16.105, 14.440, 717.535,00,07
2020-12-18 18:08:49	12/18/2020 17:38:00, 4.872, 4.421, 4.475, 4.519, 4.106, 4.003, 15.687, 16.089, 14.440, 717.501,00,07
2020-12-18 18:09:49	12/18/2020 17:39:00, 4.808, 4.434, 4.475, 4.516, 4.107, 4.008, 15.698, 16.089, 14.436, 717.569,00,07
2020-12-18 18:10:49	12/18/2020 17:40:00, 4.779, 4.409, 4.475, 4.512, 4.110, 4.012, 15.680, 16.081, 14.422, 717.569,00,07
2020-12-18 18:11:49	12/18/2020 17:41:00, 4.799, 4.374, 4.471, 4.509, 4.106, 4.004, 15.624, 16.081, 14.440, 717.603,00,07
2020-12-18 18:12:48	12/18/2020 17:42:00, 4.827, 4.365, 4.475, 4.512, 4.107, 4.006, 15.641, 16.089, 14.454, 717.603,00,07
2020-12-18 18:13:49	12/18/2020 17:43:00, 4.879, 4.476, 4.514, 4.519, 4.126, 4.043, 15.616, 16.084, 14.482, 717.603,00,07
2020-12-18 18:14:49	12/18/2020 17:44:00, 4.914, 4.506, 4.543, 4.524, 4.160, 4.161, 15.609, 16.062, 14.486, 717.671,00,07
2020-12-18 18:15:49	12/18/2020 17:45:00, 4.940, 4.502, 4.529, 4.523, 4.162, 4.268, 15.624, 16.057, 14.489, 717.671,00,07
2020-12-18 18:16:48	12/18/2020 17:46:00, 4.941, 4.564, 4.556, 4.532, 4.186, 4.284, 15.631, 16.060, 14.465, 717.671,00,07
2020-12-18 18:17:49	12/18/2020 17:47:00, 4.948, 4.546, 4.562, 4.534, 4.169, 4.345, 15.634, 16.068, 14.528, 717.738,00,07
2020-12-18 18:18:49	12/18/2020 17:48:00, 4.975, 4.651, 4.591, 4.540, 4.214, 4.334, 15.627, 16.057, 14.532, 717.671,00,07
2020-12-18 18:19:49	12/18/2020 17:49:00, 4.984, 4.713, 4.601, 4.537, 4.174, 4.348, 15.627, 16.051, 14.663, 717.704,00,07
2020-12-18 18:20:49	12/18/2020 17:50:00, 5.007, 4.710, 4.621, 4.533, 4.162, 4.338, 15.620, 16.065, 14.642, 717.671,00,07
2020-12-18 18:21:49	12/18/2020 17:51:00, 5.075, 4.760, 4.638, 4.534, 4.191, 4.355, 15.634, 16.049, 14.688, 717.704,00,07
2020-12-18 18:22:49	12/18/2020 17:52:00, 4.945, 4.875, 4.651, 4.537, 4.191, 4.338, 15.641, 16.030, 14.692, 717.704,00,07
2020-12-18 18:23:49	12/18/2020 17:53:00, 4.948, 4.824, 4.663, 4.534, 4.203, 4.247, 15.613, 16.038, 14.688, 717.738,00,07
2020-12-18 18:24:49	12/18/2020 17:54:00, 4.890, 4.810, 4.669, 4.535, 4.197, 3.968, 15.606, 16.049, 14.720, 717.738,00,07
2020-12-18 18:25:49	12/18/2020 17:55:00, 4.809, 4.696, 4.677, 4.540, 4.177, 3.897, 15.627, 16.038, 14.734, 717.704,00,07
2020-12-18 18:26:49	12/18/2020 17:56:00, 4.877, 4.622, 4.675, 4.537, 4.170, 3.862, 15.606, 16.041, 14.734, 717.738,00,07
2020-12-18 18:27:48	12/18/2020 17:57:00, 4.869, 4.552, 4.674, 4.530, 4.177, 3.795, 15.570, 16.046, 14.702, 717.806,00,07
2020-12-18 18:28:48	12/18/2020 17:58:00, 4.874, 4.520, 4.649, 4.522, 4.176, 3.897, 15.556, 16.041, 14.717, 717.772,00,07
2020-12-18 18:29:49	12/18/2020 17:59:00, 4.511, 4.576, 4.662, 4.524, 4.153, 3.817, 15.570, 16.057, 14.748, 717.738,00,07
2020-12-18 18:30:49	12/18/2020 18:00:00, 4.606, 4.651, 4.676, 4.519, 4.147, 3.834, 15.620, 16.046, 14.720, 717.772,00,07
2020-12-18 18:31:49	12/18/2020 18:01:00, 4.852, 4.660, 4.664, 4.522, 4.142, 3.844, 15.606, 16.051, 14.752, 717.874,00,07
2020-12-18 18:32:49	12/18/2020 18:02:00, 4.771, 4.547, 4.592, 4.523, 4.147, 3.841, 15.588, 16.057, 14.738, 717.806,00,07
2020-12-18 18:33:48	12/18/2020 18:03:00, 4.903, 4.622, 4.537, 4.518, 4.152, 3.871, 15.588, 16.054, 14.752, 717.840,00,07
2020-12-18 18:34:49	12/18/2020 18:04:00, 4.762, 4.325, 4.530, 4.517, 4.148, 3.921, 15.574, 16.076, 14.720, 717.840,00,07
2020-12-18 18:35:49	12/18/2020 18:05:00, 4.646, 4.388, 4.507, 4.511, 4.145, 3.942, 15.588, 16.073, 14.752, 717.874,00,07
2020-12-18 18:36:49	12/18/2020 18:06:00, 4.628, 4.391, 4.463, 4.511, 4.140, 3.944, 15.602, 16.070, 14.795, 717.840,00,07
2020-12-18 18:37:49	12/18/2020 18:07:00, 4.631, 4.370, 4.424, 4.505, 4.143, 3.950, 15.616, 16.073, 14.780, 717.874,00,07
2020-12-18 18:38:49	12/18/2020 18:08:00, 4.615, 4.266, 4.384, 4.504, 4.125, 3.950, 15.606, 16.051, 14.805, 717.874,00,07
2020-12-18 18:39:48	12/18/2020 18:09:00, 4.638, 4.258, 4.381, 4.518, 4.127, 3.953, 15.553, 16.051, 14.791, 717.942,00,07
2020-12-18 18:40:49	12/18/2020 18:10:00, 4.704, 4.270, 4.391, 4.611, 4.138, 3.967, 15.602, 16.041, 14.766, 717.874,00,07
2020-12-18 18:41:49	12/18/2020 18:11:00, 4.760, 4.293, 4.377, 4.640, 4.139, 3.967, 15.624, 16.035, 14.763, 717.874,00,07
2020-12-18 18:42:49	12/18/2020 18:12:00, 4.774, 4.378, 4.408, 4.614, 4.141, 3.965, 15.680, 16.022, 14.819, 717.942,00,07
2020-12-18 18:43:49	12/18/2020 18:13:00, 4.712, 4.342, 4.396, 4.708, 4.145, 3.971, 15.627, 16.008, 14.784, 718.010,00,07
2020-12-18 18:44:49	12/18/2020 18:14:00, 4.712, 4.317, 4.359, 4.568, 4.139, 4.055, 15.645, 15.997, 14.837, 718.010,00,07
2020-12-18 18:45:49	12/18/2020 18:15:00, 4.722, 4.315, 4.368, 4.355, 4.144, 4.132, 15.634, 16.006, 14.788, 717.976,00,07
2020-12-18 18:46:49	12/18/2020 18:16:00, 4.750, 4.307, 4.379, 4.373, 4.146, 4.035, 15.641, 16.008, 14.788, 717.976,00,07
2020-12-18 18:47:49	12/18/2020 18:17:00, 4.769, 4.327, 4.379, 4.498, 4.146, 4.045, 15.631, 15.992, 14.752, 718.077,00,07
2020-12-18 18:48:49	12/18/2020 18:18:00, 4.783, 4.305, 4.360, 4.454, 4.144, 4.047, 15.620, 15.997, 14.812, 718.010,00,07
2020-12-18 18:49:49	12/18/2020 18:19:00, 4.737, 4.270, 4.333, 4.377, 4.129, 4.053, 15.588, 15.981, 14.791, 718.010,00,07
2020-12-18 18:50:49	12/18/2020 18:20:00, 4.731, 4.257, 4.329, 4.431, 4.113, 4.045, 15.606, 15.965, 14.812, 718.010,00,07
2020-12-18 18:51:49	12/18/2020 18:21:00, 4.721, 4.235, 4.324, 4.378, 4.105, 3.987, 15.627, 15.968, 14.816, 718.043,00,07
2020-12-18 18:52:49	12/18/2020 18:22:00, 4.732, 4.233, 4.312, 4.428, 4.109, 4.047, 15.627, 15.965, 14.788, 718.077,00,07
2020-12-18 18:53:49	12/18/2020 18:23:00, 4.745, 4.230, 4.302, 4.497, 4.106, 4.036, 15.616, 15.992, 14.798, 718.145,00,07
2020-12-18 18:54:49	12/18/2020 18:24:00, 4.731, 4.235, 4.293, 4.534, 4.110, 4.041, 15.627, 15.987, 14.816, 718.111,00,07
2020-12-18 18:55:49	12/18/2020 18:25:00, 4.730, 4.216, 4.289, 4.524, 4.098, 4.072, 15.577, 15.989, 14.809, 718.145,00,07
2020-12-18 18:56:49	12/18/2020 18:26:00, 4.723, 4.198, 4.281, 4.576, 4.091, 4.056, 15.570, 15.987, 14.812, 718.179,00,07
2020-12-18 18:57:49	12/18/2020 18:27:00, 4.724, 4.189, 4.285, 4.573, 4.095, 4.042, 15.577, 15.987, 14.784, 718.213,00,07
2020-12-18 18:58:48	12/18/2020 18:28:00, 4.727, 4.188, 4.281, 4.517, 4.094, 4.046, 15.581, 15.992, 14.777, 718.213,00,07
2020-12-18 18:59:49	12/18/2020 18:29:00, 4.734, 4.205, 4.309, 4.484, 4.088, 4.026, 15.620, 15.981, 14.809, 718.213,00,07
2020-12-18 19:00:49	12/18/2020 18:30:00, 4.738, 4.245, 4.332, 4.503, 4.087, 4.002, 15.595, 15.984, 14.773, 718.179,00,07
2020-12-18 19:01:49	12/18/2020 18:31:00, 4.744, 4.488, 4.419, 4.532, 4.097, 4.030, 15.613, 15.976, 14.770, 718.179,00,07
2020-12-18 19:02:49	12/18/2020 18:32:00, 4.722, 4.431, 4.337, 4.540, 4.095, 4.033, 15.659, 15.978, 14.748, 718.145,00,07
2020-12-18 19:03:48	12/18/2020 18:33:00, 4.711, 4.359, 4.292, 4.551, 4.097, 4.044, 15.616, 15.987, 14.763, 718.179,00,07
2020-12-18 19:04:48	12/18/2020 18:34:00, 4.701, 4.244, 4.444, 4.557, 4.089, 4.040, 15.641, 15.997, 14.770, 718.145,00,07
2020-12-18 19:05:49	12/18/2020 18:35:00, 4.722, 4.210, 4.509, 4.547, 4.088, 4.026, 15.663, 16.006, 14.713, 718.145,00,07
2020-12-18 19:06:49	12/18/2020 18:36:00, 4.719, 4.272, 4.425, 4.562, 4.088, 4.041, 15.652, 15.992, 14.734, 718.145,00,07
2020-12-18 19:07:48	12/18/2020 18:37:00, 4.706, 4.213, 4.492, 4.558, 4.083, 4.082, 15.691, 16.000, 14.717, 718.145,00,07
2020-12-18 19:08:48	12/18/2020 18:38:00, 4.730, 4.198, 4.551, 4.579, 4.082, 4.106, 15.655, 16.003, 14.709, 718.145,00,07
2020-12-18 19:09:48	12/18/2020 18:39:00, 4.731, 4.175, 4.417, 4.573, 4.082, 4.122, 15.627, 15.995, 14.670, 718.145,00,07
2020-12-18 19:10:48	12/18/2020 18:40:00, 4.735, 4.152, 4.446, 4.556, 4.086, 4.104, 15.641, 16.003, 14.610, 718.145,00,07
2020-12-18 19:11:48	12/18/2020 18:41:00, 4.768, 4.167, 4.510, 4.536, 4.082, 4.109, 15.673, 15.997, 14.560, 718.077,00,07
2020-12-18 19:12:49	12/18/2020 18:42:00, 4.770, 4.201, 4.535, 4.527, 4.077, 4.117, 15.638, 16.022, 14.507, 718.077,00,07
2020-12-18 19:13:49	12/18/2020 18:43:00, 4.767, 4.174, 4.515, 4.516, 4.073, 4.112, 15.645, 16.014, 14.500, 718.077,00,07
2020-12-18 19:14:49	12/18/2020 18:44:00, 4.767, 4.183, 4.514, 4.518, 4.077, 4.094, 15.606, 16.016, 14.401, 718.111,00,07
2020-12-18 19:15:49	12/18/2020 18:45:00, 4.784, 4.193, 4.485, 4.521, 4.073, 4.089, 15.606, 16.019, 14.347, 718.111,00,07
2020-12-18 19:16:49	12/18/2020 18:46:00, 4.796, 4.312, 4.485, 4.517, 4.074, 4.089, 15.663, 15.997, 14.305, 718.145,00,07
2020-12-18 19:17:49	12/18/2020 18:47:00, 4.797, 4.374, 4.452, 4.506, 4.070, 4.088, 15.606, 16.006, 14.202, 718.145,00,07
2020-12-18 19:18:49	12/18/2020 18:48:00, 4.788, 4.351, 4.457, 4.491, 4.075, 4.102, 15.627, 15.997, 14.099, 718.213,00,07
2020-12-18 19:19:49	12/18/2020 18:49:00, 4.783, 4.345, 4.472, 4.502, 4.083, 4.104, 15.613, 16.008, 14.039, 718.179,00,07
2020-12-18 19:20:49	12/18/2020 18:50:00, 4.792, 4.387, 4.518, 4.513, 4.085, 4.090, 15.613, 15.992, 14.010, 718.179,00,07
2020-12-18 19:21:49	12/18/2020 18:51:00, 4.792, 4.311, 4.530, 4.503, 4.086, 4.088, 15.592, 15.981, 13.957, 718.145,00,07
2020-12-18 19:22:49	12/18/2020 18:52:00, 4.793, 4.306, 4.536, 4.501, 4.087, 4.092, 15.616, 15.987, 13.964, 718.179,00,07
2020-12-18 19:23:49	12/18/2020 18:53:00, 4.819, 4.433, 4.531, 4.507, 4.093, 4.101, 15.606, 15.976, 13.925, 718.145,00,07
2020-12-18 19:24:49	12/18/2020 18:54:00, 4.940, 4.481, 4.529, 4.517, 4.090, 4.097, 15.567, 15.978, 13.961, 718.179,00,07
2020-12-18 19:25:48	12/18/2020 18:55:00, 5.161, 4.417, 4.532, 4.519, 4.089, 4.087, 15.563, 15.981, 13.961, 718.179,00,07
2020-12-18 19:26:48	12/18/2020 18:56:00, 5.067, 4.233, 4.524, 4.521, 4.088, 4.096, 15.560, 15.973, 13.961, 718.213,00,07
2020-12-18 19:27:49	12/18/2020 18:57:00, 5.157, 4.489, 4.511, 4.529, 4.085, 4.096, 15.627, 15.997, 13.929, 718.213,00,07
2020-12-18 19:28:50	12/18/2020 18:58:00, 5.153, 4.665, 4.506, 4.520, 4.092, 4.096, 15.588, 15.992, 13.819, 718.247,00,07
2020-12-18 19:29:49	12/18/2020 18:59:00, 5.181, 4.630, 4.509, 4.506, 4.094, 4.105, 15.631, 15.978, 13.765, 718.213,00,07
2020-12-18 19:30:49	12/18/2020 19:00:00, 5.186, 4.573, 4.513, 4.507, 4.092, 4.112, 15.634, 15.976, 13.776, 718.179,00,07
2020-12-18 19:31:49	12/18/2020 19:01:00, 5.190, 4.576, 4.538, 4.506, 4.089, 4.095, 15.570, 15.965, 13.719, 718.213,00,07
2020-12-18 19:32:49	12/18/2020 19:02:00, 5.231, 4.686, 4.539, 4.506, 4.090, 4.112, 15.631, 15.965, 13.780, 718.213,00,07
2020-12-18 19:33:49	12/18/2020 19:03:00, 5.118, 4.601, 4.543, 4.528, 4.090, 4.170, 15.574, 15.970, 13.762, 718.213,00,07
2020-12-18 19:34:49	12/18/2020 19:04:00, 5.385, 4.617, 4.545, 4.537, 4.085, 4.129, 15.577, 15.978, 13.680, 718.247,00,07
2020-12-18 19:35:49	12/18/2020 19:05:00, 5.540, 4.669, 4.551, 4.539, 4.088, 4.142, 15.627, 15.989, 13.585, 718.281,00,07
2020-12-18 19:36:49	12/18/2020 19:06:00, 5.458, 4.698, 4.563, 4.533, 4.088, 4.177, 15.624, 15.978, 13.602, 718.281,00,07
2020-12-18 19:37:49	12/18/2020 19:07:00, 5.242, 4.542, 4.551, 4.535, 4.086, 4.127, 15.581, 16.003, 13.492, 718.281,00,07
2020-12-18 19:38:49	12/18/2020 19:08:00, 5.206, 4.461, 4.552, 4.542, 4.086, 4.012, 15.627, 16.003, 13.492, 718.349,00,07
2020-12-18 19:39:49	12/18/2020 19:09:00, 5.096, 4.295, 4.556, 4.524, 4.089, 4.185, 15.595, 15.997, 13.450, 718.349,00,07
2020-12-18 19:40:49	12/18/2020 19:10:00, 5.348, 4.554, 4.573, 4.529, 4.093, 4.196, 15.624, 15.978, 13.467, 718.349,00,07
2020-12-18 19:41:49	12/18/2020 19:11:00, 5.269, 4.572, 4.601, 4.528, 4.088, 4.199, 15.613, 15.997, 13.467, 718.349,00,07
2020-12-18 19:42:49	12/18/2020 19:12:00, 5.362, 4.673, 4.651, 4.527, 4.093, 4.146, 15.624, 16.003, 13.350, 718.383,00,07
2020-12-18 19:43:49	12/18/2020 19:13:00, 5.365, 4.763, 4.675, 4.526, 4.093, 4.155, 15.631, 16.000, 13.386, 718.417,00,07
2020-12-18 19:44:49	12/18/2020 19:14:00, 5.522, 5.007, 4.629, 4.535, 4.095, 4.180, 15.641, 16.006, 13.414, 718.349,00,07
2020-12-18 19:45:49	12/18/2020 19:15:00, 5.517, 5.189, 4.632, 4.537, 4.099, 4.154, 15.634, 16.008, 13.315, 718.383,00,07
2020-12-18 19:46:49	12/18/2020 19:16:00, 6.426, 5.775, 4.780, 4.531, 4.105, 4.211, 15.609, 16.019, 13.269, 718.417,00,07
2020-12-18 19:47:49	12/18/2020 19:17:00, 6.281, 5.660, 4.923, 4.539, 4.108, 4.252, 15.645, 16.019, 13.315, 718.417,00,07
2020-12-18 19:48:49	12/18/2020 19:18:00, 7.066, 6.390, 7.167, 4.551, 4.112, 4.238, 15.627, 16.011, 13.354, 718.383,00,07
2020-12-18 19:49:49	12/18/2020 19:19:00, 6.236, 5.548, 6.178, 4.561, 4.109, 4.214, 15.624, 16.022, 13.329, 718.383,00,07
2020-12-18 19:50:49	12/18/2020 19:20:00, 6.630, 5.813, 5.817, 4.575, 4.111, 4.145, 15.620, 15.997, 13.297, 718.450,00,07
2020-12-18 19:51:49	12/18/2020 19:21:00, 6.687, 5.366, 5.465, 4.607, 4.110, 4.161, 15.616, 15.997, 13.272, 718.417,00,07
2020-12-18 19:52:49	12/18/2020 19:22:00, 6.767, 5.465, 5.335, 4.691, 4.142, 4.261, 15.560, 15.997, 13.258, 718.450,00,07
2020-12-18 19:53:49	12/18/2020 19:23:00, 6.196, 5.327, 5.287, 4.726, 4.067, 4.275, 15.627, 15.981, 13.226, 718.450,00,07
2020-12-18 19:54:49	12/18/2020 19:24:00, 5.912, 5.278, 5.252, 4.859, 4.080, 4.248, 15.631, 15.965, 13.123, 718.484,00,07
2020-12-18 19:55:49	12/18/2020 19:25:00, 5.755, 5.242, 5.034, 4.444, 4.129, 4.232, 15.602, 15.981, 13.074, 718.484,00,07
2020-12-18 19:56:49	12/18/2020 19:26:00, 5.699, 5.244, 5.037, 4.521, 4.194, 4.218, 15.616, 15.973, 13.088, 718.484,00,07
2020-12-18 19:57:49	12/18/2020 19:27:00, 5.624, 5.406, 5.554, 4.423, 4.331, 4.274, 15.553, 15.960, 13.027, 718.484,00,07
2020-12-18 19:58:49	12/18/2020 19:28:00, 5.446, 5.418, 5.344, 4.521, 4.311, 4.280, 15.602, 15.954, 13.024, 718.518,00,07
2020-12-18 19:59:49	12/18/2020 19:29:00, 5.409, 5.240, 5.426, 4.593, 4.307, 4.275, 15.602, 15.962, 13.013, 718.484,00,07
2020-12-18 20:00:49	12/18/2020 19:30:00, 5.434, 5.283, 5.316, 4.560, 4.275, 4.292, 15.620, 15.960, 12.988, 718.518,00,07
2020-12-18 20:01:49	12/18/2020 19:31:00, 5.424, 5.073, 5.151, 4.489, 4.253, 4.294, 15.620, 15.943, 12.971, 718.552,00,07
2020-12-18 20:02:49	12/18/2020 19:32:00, 5.427, 4.957, 5.180, 4.537, 4.254, 4.348, 15.602, 15.933, 12.992, 718.518,00,07
2020-12-18 20:03:49	12/18/2020 19:33:00, 5.400, 4.907, 5.269, 4.553, 4.246, 4.350, 15.599, 15.941, 12.935, 718.552,00,07
2020-12-18 20:04:49	12/18/2020 19:34:00, 5.779, 4.919, 5.257, 4.520, 4.300, 4.536, 15.563, 15.970, 12.932, 718.552,00,07
2020-12-18 20:05:49	12/18/2020 19:35:00, 5.648, 4.840, 5.367, 4.539, 4.231, 4.533, 15.627, 15.960, 12.917, 718.552,00,07
2020-12-18 20:06:49	12/18/2020 19:36:00, 5.322, 4.905, 5.332, 4.535, 4.175, 4.511, 15.609, 15.952, 12.903, 718.552,00,07
2020-12-18 20:07:49	12/18/2020 19:37:00, 5.560, 5.467, 5.342, 4.559, 4.175, 4.240, 15.606, 15.962, 12.900, 718.586,00,07
2020-12-18 20:08:49	12/18/2020 19:38:00, 5.667, 5.690, 5.443, 4.558, 4.336, 4.307, 15.602, 15.949, 12.882, 718.586,00,07
2020-12-18 20:09:49	12/18/2020 19:39:00, 5.300, 5.359, 5.627, 4.530, 4.389, 4.232, 15.595, 15.949, 12.868, 718.620,00,07
2020-12-18 20:10:49	12/18/2020 19:40:00, 5.219, 5.115, 5.378, 4.544, 4.382, 4.073, 15.613, 15.943, 12.875, 718.620,00,07
2020-12-18 20:11:49	12/18/2020 19:41:00, 5.129, 4.980, 5.051, 4.561, 4.257, 4.102, 15.616, 15.943, 12.853, 718.620,00,07
2020-12-18 20:12:49	12/18/2020 19:42:00, 5.090, 5.107, 5.042, 4.565, 4.265, 4.072, 15.627, 15.943, 12.832, 718.654,00,07
2020-12-18 20:13:49	12/18/2020 19:43:00, 4.949, 5.176, 4.939, 4.583, 4.239, 4.048, 15.631, 15.935, 12.825, 718.620,00,07
2020-12-18 20:14:49	12/18/2020 19:44:00, 5.058, 5.114, 4.896, 4.604, 4.182, 4.034, 15.620, 15.954, 12.790, 718.654,00,07
2020-12-18 20:15:49	12/18/2020 19:45:00, 5.185, 5.130, 4.993, 4.617, 4.161, 4.014, 15.620, 15.952, 12.814, 718.620,00,07
2020-12-18 20:16:49	12/18/2020 19:46:00, 6.225, 5.167, 4.988, 4.638, 4.185, 4.058, 15.567, 15.976, 12.783, 718.654,00,07
2020-12-18 20:17:49	12/18/2020 19:47:00, 6.198, 5.158, 5.020, 4.630, 4.162, 4.022, 15.560, 15.981, 12.797, 718.688,00,07
2020-12-18 20:18:49	12/18/2020 19:48:00, 6.269, 5.257, 5.051, 4.635, 4.214, 4.022, 15.563, 15.989, 12.743, 718.688,00,07
2020-12-18 20:19:49	12/18/2020 19:49:00, 6.313, 5.393, 5.119, 4.618, 4.233, 4.000, 15.553, 15.973, 12.779, 718.722,00,07
2020-12-18 20:20:49	12/18/2020 19:50:00, 6.179, 5.278, 5.078, 4.620, 4.241, 3.962, 15.581, 15.965, 12.772, 718.756,00,07
2020-12-18 20:21:49	12/18/2020 19:51:00, 5.997, 4.970, 5.072, 4.615, 4.264, 3.911, 15.592, 15.978, 12.729, 718.756,00,07
2020-12-18 20:22:49	12/18/2020 19:52:00, 5.948, 5.164, 5.133, 4.593, 4.286, 3.945, 15.567, 15.957, 12.740, 718.756,00,07
2020-12-18 20:23:49	12/18/2020 19:53:00, 5.449, 5.171, 5.184, 4.600, 4.261, 3.986, 15.631, 15.968, 12.662, 718.756,00,07
2020-12-18 20:24:48	12/18/2020 19:54:00, 5.423, 5.187, 5.222, 4.597, 4.221, 4.006, 15.606, 15.981, 12.669, 718.756,00,07
2020-12-18 20:25:49	12/18/2020 19:55:00, 5.473, 5.151, 5.232, 4.611, 4.232, 4.013, 15.595, 15.962, 12.655, 718.756,00,07
2020-12-18 20:26:49	12/18/2020 19:56:00, 5.561, 5.113, 5.230, 4.624, 4.245, 3.991, 15.620, 15.949, 12.637, 718.790,00,07
2020-12-18 20:27:49	12/18/2020 19:57:00, 5.632, 4.979, 5.171, 4.629, 4.424, 3.992, 15.570, 15.935, 12.626, 718.756,00,07
2020-12-18 20:28:49	12/18/2020 19:58:00, 5.533, 5.051, 5.095, 4.624, 4.324, 3.981, 15.616, 15.930, 12.626, 718.756,00,07
2020-12-18 20:29:49	12/18/2020 19:59:00, 5.719, 5.186, 5.141, 4.609, 4.220, 3.987, 15.546, 15.938, 12.545, 718.790,00,07
2020-12-18 20:30:49	12/18/2020 20:00:00, 5.368, 5.187, 5.143, 4.614, 4.231, 3.997, 15.609, 15.916, 12.460, 718.790,00,07
2020-12-18 20:31:49	12/18/2020 20:01:00, 5.335, 5.284, 5.170, 4.614, 4.236, 4.007, 15.556, 15.933, 12.452, 718.790,00,07
2020-12-18 20:32:49	12/18/2020 20:02:00, 5.496, 5.303, 5.072, 4.612, 4.187, 4.006, 15.556, 15.943, 12.421, 718.790,00,07
2020-12-18 20:33:49	12/18/2020 20:03:00, 5.610, 5.209, 5.120, 4.618, 4.219, 4.003, 15.556, 15.927, 12.382, 718.823,00,07
2020-12-18 20:34:49	12/18/2020 20:04:00, 5.713, 5.184, 5.486, 4.630, 4.265, 4.014, 15.609, 15.908, 12.403, 718.857,00,07
2020-12-18 20:35:49	12/18/2020 20:05:00, 5.405, 5.164, 5.430, 4.643, 4.286, 4.036, 15.549, 15.922, 12.350, 718.823,00,07
2020-12-18 20:36:49	12/18/2020 20:06:00, 5.666, 5.130, 5.409, 4.642, 4.318, 4.032, 15.567, 15.930, 12.328, 718.823,00,07
2020-12-18 20:37:49	12/18/2020 20:07:00, 5.731, 5.106, 5.351, 4.646, 4.288, 4.033, 15.577, 15.933, 12.215, 718.823,00,07
2020-12-18 20:38:49	12/18/2020 20:08:00, 5.607, 4.997, 5.251, 4.646, 4.277, 4.033, 15.592, 15.935, 12.179, 718.857,00,07
2020-12-18 20:39:49	12/18/2020 20:09:00, 5.575, 4.920, 5.242, 4.658, 4.232, 4.045, 15.574, 15.941, 12.197, 718.857,00,07
2020-12-18 20:40:49	12/18/2020 20:10:00, 5.661, 4.979, 5.149, 4.656, 4.203, 4.041, 15.602, 15.933, 12.193, 718.823,00,07
2020-12-18 20:41:49	12/18/2020 20:11:00, 5.530, 5.001, 5.007, 4.661, 4.185, 4.037, 15.616, 15.943, 12.201, 718.857,00,07
2020-12-18 20:42:49	12/18/2020 20:12:00, 5.449, 5.034, 5.051, 4.665, 4.188, 4.049, 15.609, 15.943, 12.208, 718.891,00,07
2020-12-18 20:43:49	12/18/2020 20:13:00, 5.432, 5.039, 5.082, 4.656, 4.198, 4.062, 15.641, 15.922, 12.151, 718.891,00,07
2020-12-18 20:44:49	12/18/2020 20:14:00, 5.819, 5.063, 6.110, 4.647, 4.211, 4.070, 15.581, 15.924, 12.115, 718.891,00,07
2020-12-18 20:45:49	12/18/2020 20:15:00, 5.610, 5.024, 5.997, 4.635, 4.223, 4.065, 15.553, 15.938, 12.105, 718.959,00,07
2020-12-18 20:46:49	12/18/2020 20:16:00, 5.514, 4.985, 5.689, 4.643, 4.224, 4.072, 15.670, 15.930, 12.083, 718.959,00,07
2020-12-18 20:47:49	12/18/2020 20:17:00, 5.537, 4.954, 5.468, 4.644, 4.209, 4.072, 15.634, 15.922, 12.073, 718.959,00,07
2020-12-18 20:48:49	12/18/2020 20:18:00, 5.446, 4.936, 5.383, 4.643, 4.212, 4.068, 15.627, 15.938, 11.977, 718.959,00,07
2020-12-18 20:49:49	12/18/2020 20:19:00, 5.510, 4.932, 5.290, 4.633, 4.209, 4.072, 15.599, 15.949, 11.899, 718.993,00,07
2020-12-18 20:50:49	12/18/2020 20:20:00, 5.586, 4.989, 5.300, 4.626, 4.221, 4.083, 15.585, 15.954, 11.888, 718.993,00,07
2020-12-18 20:51:49	12/18/2020 20:21:00, 5.644, 5.107, 5.444, 4.613, 4.225, 4.268, 15.581, 15.954, 11.849, 718.959,00,07
2020-12-18 20:52:49	12/18/2020 20:22:00, 5.707, 4.920, 5.551, 4.615, 4.227, 4.473, 15.599, 15.965, 11.835, 719.027,00,07
2020-12-18 20:53:49	12/18/2020 20:23:00, 5.696, 5.054, 5.335, 4.617, 4.225, 4.344, 15.570, 15.965, 11.785, 718.993,00,07
2020-12-18 20:54:49	12/18/2020 20:24:00, 5.770, 5.125, 5.375, 4.626, 4.222, 4.132, 15.613, 15.965, 11.814, 718.959,00,07
2020-12-18 20:55:49	12/18/2020 20:25:00, 5.767, 5.062, 5.318, 4.628, 4.218, 4.109, 15.574, 15.965, 11.800, 718.959,00,07
2020-12-18 20:56:49	12/18/2020 20:26:00, 5.793, 5.017, 5.281, 4.628, 4.219, 4.080, 15.556, 15.954, 11.785, 718.959,00,07
2020-12-18 20:57:49	12/18/2020 20:27:00, 5.764, 5.080, 5.236, 4.626, 4.218, 4.084, 15.567, 15.954, 11.782, 718.959,00,07
2020-12-18 20:58:49	12/18/2020 20:28:00, 5.775, 5.133, 5.138, 4.630, 4.218, 4.022, 15.546, 15.949, 11.686, 719.027,00,07
2020-12-18 20:59:49	12/18/2020 20:29:00, 5.779, 5.268, 5.076, 4.629, 4.225, 4.025, 15.549, 15.927, 11.679, 718.993,00,07
2020-12-18 21:00:49	12/18/2020 20:30:00, 5.777, 5.439, 5.185, 4.629, 4.222, 4.066, 15.521, 15.927, 11.665, 718.993,00,07
2020-12-18 21:01:49	12/18/2020 20:31:00, 5.785, 5.212, 5.168, 4.633, 4.216, 4.097, 15.546, 15.922, 11.633, 718.993,00,07
2020-12-18 21:02:49	12/18/2020 20:32:00, 5.793, 5.201, 5.256, 4.633, 4.213, 4.095, 15.549, 15.919, 11.594, 718.959,00,07
2020-12-18 21:03:49	12/18/2020 20:33:00, 5.771, 5.157, 5.480, 4.639, 4.210, 4.107, 15.546, 15.927, 11.604, 718.993,00,07
2020-12-18 21:04:49	12/18/2020 20:34:00, 5.807, 5.321, 5.919, 4.640, 4.214, 4.114, 15.464, 15.911, 11.562, 718.993,00,07
2020-12-18 21:05:49	12/18/2020 20:35:00, 5.784, 5.389, 5.270, 4.651, 4.208, 4.113, 15.507, 15.900, 11.505, 718.959,00,07
2020-12-18 21:06:49	12/18/2020 20:36:00, 5.657, 5.509, 5.751, 4.647, 4.206, 4.127, 15.542, 15.914, 11.523, 718.959,00,07
2020-12-18 21:07:49	12/18/2020 20:37:00, 5.567, 5.467, 6.085, 4.644, 4.205, 4.132, 15.478, 15.906, 11.430, 718.925,00,07
2020-12-18 21:08:49	12/18/2020 20:38:00, 5.792, 5.439, 5.641, 4.650, 4.195, 4.149, 15.485, 15.900, 11.491, 718.925,00,07
2020-12-18 21:09:49	12/18/2020 20:39:00, 5.778, 5.287, 5.369, 4.654, 4.194, 4.159, 15.492, 15.889, 11.427, 718.959,00,07
2020-12-18 21:10:49	12/18/2020 20:40:00, 5.745, 5.266, 5.349, 4.651, 4.190, 4.155, 15.467, 15.889, 11.416, 718.891,00,07
2020-12-18 21:11:49	12/18/2020 20:41:00, 5.766, 5.227, 5.232, 4.652, 4.189, 4.145, 15.492, 15.887, 11.381, 718.891,00,07
2020-12-18 21:12:49	12/18/2020 20:42:00, 5.817, 5.186, 5.200, 4.654, 4.187, 4.147, 15.492, 15.879, 11.345, 718.891,00,07
2020-12-18 21:13:49	12/18/2020 20:43:00, 5.790, 5.170, 5.310, 4.653, 4.188, 4.155, 15.492, 15.897, 11.278, 718.891,00,07
2020-12-18 21:14:49	12/18/2020 20:44:00, 5.624, 5.111, 5.292, 4.651, 4.187, 4.177, 15.492, 15.895, 11.218, 718.925,00,07
2020-12-18 21:15:49	12/18/2020 20:45:00, 5.552, 5.118, 5.338, 4.652, 4.191, 4.168, 15.482, 15.900, 11.232, 718.925,00,07
2020-12-18 21:16:49	12/18/2020 20:46:00, 5.453, 5.110, 5.264, 4.651, 4.193, 4.170, 15.535, 15.895, 11.143, 718.891,00,07
2020-12-18 21:17:49	12/18/2020 20:47:00, 5.485, 5.098, 5.332, 4.648, 4.192, 4.165, 15.471, 15.903, 10.980, 718.925,00,07
2020-12-18 21:18:50	12/18/2020 20:48:00, 5.662, 5.085, 5.491, 4.650, 4.193, 4.152, 15.524, 15.900, 10.927, 718.925,00,07
2020-12-18 21:19:49	12/18/2020 20:49:00, 5.335, 5.069, 5.381, 4.645, 4.199, 4.142, 15.499, 15.884, 10.866, 718.959,00,07
2020-12-18 21:20:49	12/18/2020 20:50:00, 5.371, 5.076, 5.297, 4.640, 4.202, 4.157, 15.478, 15.911, 10.870, 718.959,00,07
2020-12-18 21:21:49	12/18/2020 20:51:00, 5.442, 5.057, 5.055, 4.641, 4.207, 4.145, 15.499, 15.900, 10.820, 719.027,00,07
2020-12-18 21:22:49	12/18/2020 20:52:00, 5.364, 5.055, 4.952, 4.639, 4.210, 4.198, 15.507, 15.911, 10.856, 718.959,00,07
2020-12-18 21:23:50	12/18/2020 20:53:00, 5.293, 5.050, 4.948, 4.640, 4.211, 4.202, 15.467, 15.924, 10.859, 719.027,00,07
2020-12-18 21:24:50	12/18/2020 20:54:00, 5.594, 5.065, 4.917, 4.647, 4.228, 4.112, 15.475, 15.919, 11.179, 719.027,00,07
2020-12-18 21:25:49	12/18/2020 20:55:00, 5.614, 5.055, 4.927, 4.643, 4.245, 4.054, 15.492, 15.906, 11.317, 718.993,00,07
2020-12-18 21:26:50	12/18/2020 20:56:00, 5.616, 5.103, 5.007, 4.651, 4.283, 4.085, 15.503, 15.911, 11.203, 718.993,00,07
2020-12-18 21:27:49	12/18/2020 20:57:00, 6.164, 5.636, 4.990, 4.648, 4.244, 4.018, 15.489, 15.906, 11.143, 718.959,00,07
2020-12-18 21:28:49	12/18/2020 20:58:00, 6.043, 5.363, 5.022, 4.651, 4.224, 4.028, 15.517, 15.908, 11.143, 718.959,00,07
2020-12-18 21:29:49	12/18/2020 20:59:00, 6.006, 5.112, 5.046, 4.648, 4.266, 4.070, 15.592, 15.916, 11.335, 718.959,00,07
2020-12-18 21:30:49	12/18/2020 21:00:00, 5.790, 5.133, 5.123, 4.644, 4.282, 4.076, 15.521, 15.908, 11.583, 718.959,00,07
2020-12-18 21:31:50	12/18/2020 21:01:00, 5.288, 4.965, 4.813, 4.638, 4.254, 4.046, 15.553, 15.900, 12.413, 718.925,00,07
2020-12-18 21:32:49	12/18/2020 21:02:00, 4.982, 4.823, 4.677, 4.641, 4.227, 4.052, 15.581, 15.895, 12.658, 718.959,00,07
2020-12-18 21:33:49	12/18/2020 21:03:00, 4.960, 4.743, 4.705, 4.636, 4.199, 4.064, 15.602, 15.900, 13.230, 718.925,00,07
2020-12-18 21:34:49	12/18/2020 21:04:00, 4.907, 4.490, 4.399, 4.639, 4.197, 4.030, 15.549, 15.884, 13.666, 718.959,00,07
2020-12-18 21:35:49	12/18/2020 21:05:00, 4.772, 4.436, 4.327, 4.637, 4.186, 4.005, 15.535, 15.879, 13.829, 718.959,00,07
2020-12-18 21:36:50	12/18/2020 21:06:00, 4.781, 4.467, 4.219, 4.643, 4.225, 4.079, 15.595, 15.881, 13.982, 718.959,00,07
2020-12-18 21:37:49	12/18/2020 21:07:00, 4.668, 4.376, 4.167, 4.639, 4.246, 4.078, 15.542, 15.868, 14.135, 718.959,00,07
2020-12-18 21:38:49	12/18/2020 21:08:00, 4.727, 4.338, 4.293, 4.636, 4.222, 4.076, 15.602, 15.857, 14.362, 718.959,00,07
2020-12-18 21:39:49	12/18/2020 21:09:00, 4.792, 4.340, 4.290, 4.633, 4.223, 4.084, 15.588, 15.857, 14.131, 718.959,00,07
2020-12-18 21:40:49	12/18/2020 21:10:00, 4.780, 4.294, 4.266, 4.631, 4.194, 4.072, 15.542, 15.865, 14.078, 718.959,00,07
2020-12-18 21:41:49	12/18/2020 21:11:00, 4.781, 4.328, 4.240, 4.632, 4.168, 4.076, 15.542, 15.860, 14.408, 718.959,00,07
2020-12-18 21:42:49	12/18/2020 21:12:00, 4.728, 4.343, 4.242, 4.635, 4.159, 4.054, 15.577, 15.857, 14.738, 718.959,00,07
2020-12-18 21:43:49	12/18/2020 21:13:00, 4.757, 4.319, 4.211, 4.646, 4.179, 4.056, 15.528, 15.851, 14.976, 719.027,00,07
2020-12-18 21:44:49	12/18/2020 21:14:00, 4.725, 4.290, 4.206, 4.641, 4.175, 4.033, 15.528, 15.851, 15.100, 719.027,00,07
2020-12-18 21:45:49	12/18/2020 21:15:00, 4.691, 4.285, 4.214, 4.641, 4.192, 4.013, 15.499, 15.857, 15.228, 719.027,00,07
2020-12-18 21:46:49	12/18/2020 21:16:00, 4.704, 4.298, 4.202, 4.639, 4.189, 4.008, 15.535, 15.857, 15.295, 719.061,00,07
2020-12-18 21:47:49	12/18/2020 21:17:00, 4.707, 4.327, 4.089, 4.636, 4.180, 4.012, 15.546, 15.846, 15.561, 718.993,00,07
2020-12-18 21:48:49	12/18/2020 21:18:00, 4.726, 4.323, 3.958, 4.629, 4.176, 3.996, 15.546, 15.854, 15.636, 718.993,00,07
2020-12-18 21:49:49	12/18/2020 21:19:00, 4.731, 4.277, 3.899, 4.620, 4.164, 4.000, 15.531, 15.851, 15.650, 718.993,00,07
2020-12-18 21:50:49	12/18/2020 21:20:00, 4.828, 4.327, 3.959, 4.610, 4.152, 3.984, 15.538, 15.865, 15.621, 718.959,00,07
2020-12-18 21:51:50	12/18/2020 21:21:00, 4.811, 4.294, 3.933, 4.613, 4.153, 3.992, 15.556, 15.865, 15.653, 718.993,00,07
2020-12-18 21:52:49	12/18/2020 21:22:00, 4.938, 4.344, 3.931, 4.616, 4.152, 3.970, 15.542, 15.865, 15.678, 718.959,00,07
2020-12-18 21:53:49	12/18/2020 21:23:00, 5.008, 4.144, 3.978, 4.607, 4.163, 3.936, 15.499, 15.873, 15.703, 719.027,00,07
2020-12-18 21:54:49	12/18/2020 21:24:00, 4.861, 4.117, 3.973, 4.610, 4.166, 3.914, 15.517, 15.868, 15.799, 719.027,00,07
2020-12-18 21:55:49	12/18/2020 21:25:00, 4.758, 4.182, 3.965, 4.600, 4.155, 3.931, 15.517, 15.879, 15.806, 719.027,00,07
2020-12-18 21:56:49	12/18/2020 21:26:00, 4.669, 4.157, 3.968, 4.594, 4.154, 3.981, 15.464, 15.889, 15.785, 718.993,00,07
2020-12-18 21:57:49	12/18/2020 21:27:00, 4.577, 4.074, 3.963, 4.594, 4.139, 3.982, 15.471, 15.889, 15.820, 719.027,00,07
2020-12-18 21:58:49	12/18/2020 21:28:00, 4.564, 4.067, 3.938, 4.598, 4.139, 3.966, 15.499, 15.895, 15.877, 719.027,00,07
2020-12-18 21:59:49	12/18/2020 21:29:00, 4.535, 4.014, 3.914, 4.593, 4.152, 3.919, 15.482, 15.884, 15.909, 719.027,00,07
2020-12-18 22:00:49	12/18/2020 21:30:00, 4.495, 3.969, 3.926, 4.592, 4.144, 3.909, 15.546, 15.879, 15.902, 719.027,00,07
2020-12-18 22:01:49	12/18/2020 21:31:00, 4.460, 3.968, 3.919, 4.592, 4.129, 3.900, 15.556, 15.881, 15.951, 719.027,00,07
2020-12-18 22:02:49	12/18/2020 21:32:00, 4.456, 3.954, 3.918, 4.584, 4.116, 3.922, 15.521, 15.860, 15.980, 719.027,00,07
2020-12-18 22:03:49	12/18/2020 21:33:00, 4.498, 3.967, 3.910, 4.574, 4.105, 3.971, 15.496, 15.862, 16.054, 719.027,00,07
2020-12-18 22:04:49	12/18/2020 21:34:00, 4.494, 3.968, 3.927, 4.568, 4.098, 3.959, 15.510, 15.846, 16.179, 719.027,00,07
2020-12-18 22:05:49	12/18/2020 21:35:00, 4.482, 3.944, 3.910, 4.566, 4.093, 3.926, 15.482, 15.841, 16.147, 719.061,00,07
2020-12-18 22:06:49	12/18/2020 21:36:00, 4.504, 3.940, 3.907, 4.560, 4.087, 3.914, 15.506, 15.824, 16.111, 719.027,00,07
2020-12-18 22:07:49	12/18/2020 21:37:00, 4.493, 3.905, 3.894, 4.562, 4.094, 3.922, 15.514, 15.822, 16.086, 719.061,00,07
2020-12-18 22:08:49	12/18/2020 21:38:00, 4.463, 3.878, 3.867, 4.568, 4.085, 3.960, 15.563, 15.819, 16.228, 719.027,00,07
2020-12-18 22:09:50	12/18/2020 21:39:00, 4.424, 3.869, 3.888, 4.571, 4.083, 3.966, 15.517, 15.824, 16.200, 719.095,00,07
2020-12-18 22:10:50	12/18/2020 21:40:00, 4.436, 3.875, 3.891, 4.577, 4.094, 3.962, 15.510, 15.808, 16.200, 719.095,00,07
2020-12-18 22:11:50	12/18/2020 21:41:00, 4.439, 3.866, 3.876, 4.578, 4.097, 3.944, 15.553, 15.833, 16.214, 719.095,00,07
2020-12-18 22:12:49	12/18/2020 21:42:00, 4.423, 3.865, 3.921, 4.574, 4.092, 3.936, 15.535, 15.835, 16.271, 719.129,00,07
2020-12-18 22:13:49	12/18/2020 21:43:00, 4.446, 3.860, 3.944, 4.581, 4.092, 3.937, 15.553, 15.833, 16.271, 719.129,00,07
2020-12-18 22:14:49	12/18/2020 21:44:00, 4.439, 3.874, 3.959, 4.581, 4.093, 3.933, 15.517, 15.835, 16.271, 719.129,00,07
2020-12-18 22:15:50	12/18/2020 21:45:00, 4.478, 3.882, 3.957, 4.574, 4.095, 3.928, 15.524, 15.827, 16.260, 719.162,00,07
2020-12-18 22:16:49	12/18/2020 21:46:00, 4.500, 3.902, 3.962, 4.572, 4.091, 3.919, 15.553, 15.819, 16.321, 719.095,00,07
2020-12-18 22:17:49	12/18/2020 21:47:00, 4.504, 3.895, 3.955, 4.567, 4.090, 3.914, 15.517, 15.816, 16.395, 719.095,00,07
2020-12-18 22:18:49	12/18/2020 21:48:00, 4.515, 3.883, 3.948, 4.563, 4.091, 3.914, 15.542, 15.830, 16.399, 719.162,00,07
2020-12-18 22:19:49	12/18/2020 21:49:00, 4.492, 3.908, 3.926, 4.559, 4.092, 3.914, 15.535, 15.830, 16.374, 719.162,00,07
2020-12-18 22:20:50	12/18/2020 21:50:00, 4.484, 3.917, 3.928, 4.559, 4.088, 3.909, 15.528, 15.824, 16.395, 719.162,00,07
2020-12-18 22:21:49	12/18/2020 21:51:00, 4.484, 3.927, 3.937, 4.564, 4.089, 3.911, 15.507, 15.846, 16.431, 719.196,00,07
2020-12-18 22:22:49	12/18/2020 21:52:00, 4.495, 3.925, 3.937, 4.567, 4.087, 3.942, 15.496, 15.849, 16.462, 719.196,00,07
2020-12-18 22:23:50	12/18/2020 21:53:00, 4.493, 3.917, 3.936, 4.568, 4.080, 3.955, 15.471, 15.862, 16.470, 719.230,00,07
2020-12-18 22:24:49	12/18/2020 21:54:00, 4.502, 3.927, 3.935, 4.570, 4.074, 3.957, 15.471, 15.851, 16.466, 719.230,00,07
2020-12-18 22:25:49	12/18/2020 21:55:00, 4.510, 3.923, 3.929, 4.566, 4.073, 3.948, 15.496, 15.868, 16.565, 719.264,00,07
2020-12-18 22:26:50	12/18/2020 21:56:00, 4.527, 3.912, 3.930, 4.564, 4.063, 3.954, 15.506, 15.857, 16.544, 719.264,00,07
2020-12-18 22:27:49	12/18/2020 21:57:00, 4.535, 3.928, 3.934, 4.567, 4.056, 3.942, 15.503, 15.851, 16.530, 719.230,00,07
2020-12-18 22:28:49	12/18/2020 21:58:00, 4.608, 3.931, 3.941, 4.567, 4.053, 3.938, 15.499, 15.868, 16.619, 719.264,00,07
2020-12-18 22:29:49	12/18/2020 21:59:00, 4.774, 3.920, 3.969, 4.566, 4.050, 3.929, 15.478, 15.862, 16.580, 719.264,00,07
2020-12-18 22:30:50	12/18/2020 22:00:00, 4.751, 3.928, 3.978, 4.561, 4.048, 3.934, 15.507, 15.849, 16.615, 719.298,00,07
2020-12-18 22:31:49	12/18/2020 22:01:00, 4.790, 3.926, 3.987, 4.556, 4.052, 3.929, 15.553, 15.851, 16.679, 719.298,00,07
2020-12-18 22:32:49	12/18/2020 22:02:00, 4.725, 3.921, 3.980, 4.556, 4.057, 3.912, 15.524, 15.854, 16.672, 719.332,00,07
2020-12-18 22:33:49	12/18/2020 22:03:00, 4.766, 3.925, 3.981, 4.553, 4.064, 3.901, 15.542, 15.843, 16.704, 719.298,00,07
2020-12-18 22:34:49	12/18/2020 22:04:00, 4.900, 3.931, 3.976, 4.558, 4.055, 3.897, 15.524, 15.838, 16.697, 719.298,00,07
2020-12-18 22:35:49	12/18/2020 22:05:00, 4.935, 3.914, 3.968, 4.562, 4.052, 3.899, 15.535, 15.835, 16.690, 719.298,00,07
2020-12-18 22:36:49	12/18/2020 22:06:00, 4.806, 3.922, 3.963, 4.556, 4.053, 3.896, 15.528, 15.830, 16.615, 719.332,00,07
2020-12-18 22:37:49	12/18/2020 22:07:00, 4.708, 3.914, 3.959, 4.553, 4.052, 3.909, 15.499, 15.835, 16.686, 719.366,00,07
2020-12-18 22:38:50	12/18/2020 22:08:00, 4.977, 3.945, 3.982, 4.547, 4.050, 3.911, 15.478, 15.843, 16.654, 719.332,00,07
2020-12-18 22:39:49	12/18/2020 22:09:00, 4.978, 3.932, 3.917, 4.550, 4.045, 3.904, 15.478, 15.824, 16.700, 719.366,00,07
2020-12-18 22:40:49	12/18/2020 22:10:00, 4.685, 3.996, 3.954, 4.549, 4.045, 3.906, 15.460, 15.824, 16.697, 719.400,00,07
2020-12-18 22:41:49	12/18/2020 22:11:00, 4.328, 4.062, 3.847, 4.536, 4.045, 3.908, 15.478, 15.841, 16.697, 719.366,00,07
2020-12-18 22:42:49	12/18/2020 22:12:00, 4.532, 4.025, 3.791, 4.541, 4.051, 3.902, 15.471, 15.833, 16.707, 719.332,00,07
2020-12-18 22:43:49	12/18/2020 22:13:00, 4.567, 4.080, 3.792, 4.642, 4.052, 3.900, 15.471, 15.824, 16.746, 719.332,00,07
2020-12-18 22:44:49	12/18/2020 22:14:00, 4.447, 4.040, 3.832, 4.794, 4.047, 3.905, 15.478, 15.833, 16.707, 719.332,00,07
2020-12-18 22:45:49	12/18/2020 22:15:00, 4.370, 4.027, 3.905, 4.602, 4.044, 3.912, 15.482, 15.841, 16.803, 719.298,00,07
2020-12-18 22:46:50	12/18/2020 22:16:00, 4.500, 4.069, 3.948, 4.725, 4.041, 3.915, 15.471, 15.838, 16.714, 719.298,00,07
2020-12-18 22:47:49	12/18/2020 22:17:00, 4.512, 4.163, 3.943, 4.687, 4.046, 3.913, 15.510, 15.835, 16.640, 719.264,00,07
2020-12-18 22:48:49	12/18/2020 22:18:00, 4.453, 4.092, 3.948, 4.553, 4.044, 3.911, 15.478, 15.833, 16.718, 719.298,00,07
2020-12-18 22:49:49	12/18/2020 22:19:00, 4.607, 4.458, 4.006, 4.528, 4.053, 3.926, 15.507, 15.846, 16.761, 719.366,00,07
2020-12-18 22:50:50	12/18/2020 22:20:00, 4.626, 4.593, 3.898, 4.518, 4.068, 3.936, 15.446, 15.851, 16.796, 719.366,00,07
2020-12-18 22:51:50	12/18/2020 22:21:00, 4.798, 4.389, 4.424, 4.583, 4.126, 3.932, 15.475, 15.854, 16.800, 719.366,00,07
2020-12-18 22:52:49	12/18/2020 22:22:00, 4.719, 4.257, 3.998, 4.573, 4.143, 3.936, 15.503, 15.860, 16.807, 719.400,00,07
2020-12-18 22:53:49	12/18/2020 22:23:00, 4.759, 4.182, 3.964, 4.562, 4.095, 3.938, 15.517, 15.862, 16.824, 719.366,00,07
2020-12-18 22:54:49	12/18/2020 22:24:00, 4.757, 4.145, 4.017, 4.562, 4.055, 3.941, 15.531, 15.868, 16.853, 719.434,00,07
2020-12-18 22:55:49	12/18/2020 22:25:00, 4.662, 4.152, 4.123, 4.589, 4.109, 3.934, 15.489, 15.884, 16.789, 719.434,00,07
2020-12-18 22:56:50	12/18/2020 22:26:00, 4.740, 4.106, 4.068, 4.597, 4.086, 3.938, 15.482, 15.884, 16.793, 719.434,00,07
2020-12-18 22:57:49	12/18/2020 22:27:00, 4.782, 4.092, 3.877, 4.572, 4.049, 3.939, 15.457, 15.879, 16.789, 719.434,00,07
2020-12-18 22:58:49	12/18/2020 22:28:00, 4.769, 4.134, 3.786, 4.551, 4.117, 3.942, 15.485, 15.873, 16.824, 719.434,00,07
2020-12-18 22:59:49	12/18/2020 22:29:00, 4.771, 4.155, 3.952, 4.558, 4.105, 3.942, 15.507, 15.873, 16.839, 719.434,00,07
2020-12-18 23:00:49	12/18/2020 22:30:00, 4.766, 4.187, 4.009, 4.578, 4.062, 3.979, 15.528, 15.879, 16.807, 719.400,00,07
2020-12-18 23:01:50	12/18/2020 22:31:00, 4.735, 4.163, 4.097, 4.561, 4.013, 3.997, 15.510, 15.873, 16.800, 719.400,00,07
2020-12-18 23:02:49	12/18/2020 22:32:00, 4.704, 4.188, 4.063, 4.545, 4.011, 3.971, 15.567, 15.862, 16.867, 719.366,00,07
2020-12-18 23:03:49	12/18/2020 22:33:00, 4.714, 4.174, 4.052, 4.548, 3.995, 3.965, 15.553, 15.857, 16.853, 719.400,00,07
2020-12-18 23:04:49	12/18/2020 22:34:00, 4.730, 4.200, 4.061, 4.530, 4.019, 3.937, 15.531, 15.854, 16.821, 719.366,00,07
2020-12-18 23:05:49	12/18/2020 22:35:00, 4.722, 4.173, 3.982, 4.529, 3.983, 3.897, 15.531, 15.857, 16.853, 719.298,00,07
2020-12-18 23:06:49	12/18/2020 22:36:00, 4.719, 3.805, 3.996, 4.538, 3.930, 3.849, 15.531, 15.843, 16.881, 719.298,00,07
2020-12-18 23:07:49	12/18/2020 22:37:00, 4.702, 3.710, 3.984, 4.526, 3.891, 3.804, 15.535, 15.851, 16.853, 719.298,00,07
2020-12-18 23:08:49	12/18/2020 22:38:00, 4.693, 3.745, 3.972, 4.515, 3.850, 3.790, 15.517, 15.857, 16.856, 719.264,00,07
2020-12-18 23:09:49	12/18/2020 22:39:00, 4.685, 3.796, 3.938, 4.501, 3.896, 3.886, 15.489, 15.851, 16.849, 719.298,00,07
2020-12-18 23:10:50	12/18/2020 22:40:00, 4.689, 3.808, 3.924, 4.511, 3.956, 3.961, 15.496, 15.846, 16.874, 719.298,00,07
2020-12-18 23:11:49	12/18/2020 22:41:00, 4.679, 3.870, 3.947, 4.493, 3.959, 3.947, 15.531, 15.830, 16.895, 719.298,00,07
2020-12-18 23:12:50	12/18/2020 22:42:00, 4.671, 3.888, 3.973, 4.489, 3.972, 3.973, 15.528, 15.846, 16.856, 719.264,00,07
2020-12-18 23:13:50	12/18/2020 22:43:00, 4.651, 3.861, 3.957, 4.505, 3.948, 3.948, 15.546, 15.860, 16.860, 719.230,00,07
2020-12-18 23:14:49	12/18/2020 22:44:00, 4.664, 3.922, 3.972, 4.496, 3.996, 3.930, 15.524, 15.862, 16.856, 719.264,00,07
2020-12-18 23:15:49	12/18/2020 22:45:00, 4.663, 3.903, 3.980, 4.509, 3.948, 3.913, 15.592, 15.862, 16.824, 719.230,00,07
2020-12-18 23:16:49	12/18/2020 22:46:00, 4.665, 4.073, 4.021, 4.501, 3.942, 3.933, 15.595, 15.862, 16.860, 719.196,00,07
2020-12-18 23:17:49	12/18/2020 22:47:00, 4.667, 4.068, 3.998, 4.506, 3.914, 3.918, 15.567, 15.849, 16.871, 719.230,00,07
2020-12-18 23:18:50	12/18/2020 22:48:00, 4.663, 4.016, 3.969, 4.512, 3.894, 3.887, 15.570, 15.846, 16.842, 719.230,00,07
2020-12-18 23:19:50	12/18/2020 22:49:00, 4.652, 3.962, 3.960, 4.515, 3.901, 3.882, 15.546, 15.851, 16.810, 719.196,00,07
2020-12-18 23:20:50	12/18/2020 22:50:00, 4.650, 3.930, 3.978, 4.521, 3.904, 3.873, 15.556, 15.857, 16.807, 719.230,00,07
2020-12-18 23:21:49	12/18/2020 22:51:00, 4.651, 3.947, 3.986, 4.525, 3.905, 3.876, 15.599, 15.868, 16.807, 719.264,00,07
2020-12-18 23:22:49	12/18/2020 22:52:00, 4.651, 3.995, 3.988, 4.510, 3.930, 3.885, 15.599, 15.879, 16.793, 719.230,00,07
2020-12-18 23:23:50	12/18/2020 22:53:00, 4.629, 4.028, 3.994, 4.499, 3.924, 3.926, 15.624, 15.881, 16.761, 719.230,00,07
2020-12-18 23:24:50	12/18/2020 22:54:00, 4.621, 4.058, 4.016, 4.501, 3.968, 3.922, 15.577, 15.884, 16.714, 719.230,00,07
2020-12-18 23:25:49	12/18/2020 22:55:00, 4.593, 4.068, 4.156, 4.492, 3.964, 3.910, 15.553, 15.895, 16.711, 719.230,00,07
2020-12-18 23:26:49	12/18/2020 22:56:00, 4.584, 4.105, 4.078, 4.509, 3.973, 3.892, 15.602, 15.884, 16.700, 719.230,00,07
2020-12-18 23:27:49	12/18/2020 22:57:00, 4.579, 4.068, 4.154, 4.515, 3.971, 3.907, 15.553, 15.889, 16.640, 719.230,00,07
2020-12-18 23:28:49	12/18/2020 22:58:00, 4.575, 4.050, 4.205, 4.520, 3.970, 3.915, 15.595, 15.868, 16.608, 719.264,00,07
2020-12-18 23:29:49	12/18/2020 22:59:00, 4.572, 4.058, 4.159, 4.520, 3.973, 3.902, 15.620, 15.881, 16.541, 719.332,00,07
2020-12-18 23:30:49	12/18/2020 23:00:00, 4.571, 4.027, 4.192, 4.524, 3.981, 3.909, 15.581, 15.884, 16.423, 719.298,00,07
2020-12-18 23:31:50	12/18/2020 23:01:00, 4.585, 4.048, 4.232, 4.525, 3.992, 3.915, 15.563, 15.884, 16.434, 719.332,00,07
2020-12-18 23:32:50	12/18/2020 23:02:00, 4.591, 4.069, 4.173, 4.518, 4.000, 3.897, 15.634, 15.870, 16.377, 719.298,00,07
2020-12-18 23:33:49	12/18/2020 23:03:00, 4.587, 4.071, 4.173, 4.513, 3.990, 3.879, 15.560, 15.879, 16.374, 719.298,00,07
2020-12-18 23:34:49	12/18/2020 23:04:00, 4.582, 4.052, 4.191, 4.513, 4.001, 3.865, 15.595, 15.868, 16.324, 719.298,00,07
2020-12-18 23:35:50	12/18/2020 23:05:00, 4.595, 4.104, 4.347, 4.520, 4.008, 3.869, 15.616, 15.857, 16.338, 719.332,00,07
2020-12-18 23:36:49	12/18/2020 23:06:00, 4.620, 4.162, 4.371, 4.531, 4.015, 3.862, 15.613, 15.846, 16.282, 719.366,00,07
2020-12-18 23:37:49	12/18/2020 23:07:00, 4.600, 4.097, 4.354, 4.528, 4.017, 3.872, 15.588, 15.862, 16.282, 719.298,00,07
2020-12-18 23:38:50	12/18/2020 23:08:00, 4.510, 4.099, 4.254, 4.532, 4.036, 3.891, 15.595, 15.868, 16.221, 719.298,00,07
2020-12-18 23:39:49	12/18/2020 23:09:00, 4.529, 4.031, 4.162, 4.527, 4.038, 3.897, 15.556, 15.860, 16.200, 719.366,00,07
2020-12-18 23:40:49	12/18/2020 23:10:00, 4.627, 4.205, 4.125, 4.523, 4.050, 3.897, 15.570, 15.849, 16.161, 719.366,00,07
2020-12-18 23:41:49	12/18/2020 23:11:00, 4.840, 4.241, 4.359, 4.517, 4.056, 3.899, 15.609, 15.846, 16.065, 719.366,00,07
2020-12-18 23:42:50	12/18/2020 23:12:00, 5.257, 4.266, 4.282, 4.515, 4.045, 3.902, 15.560, 15.846, 16.143, 719.366,00,07
2020-12-18 23:43:49	12/18/2020 23:13:00, 4.947, 4.189, 4.317, 4.511, 4.048, 3.906, 15.542, 15.857, 16.125, 719.366,00,07
2020-12-18 23:44:49	12/18/2020 23:14:00, 4.685, 4.128, 4.320, 4.517, 4.044, 3.900, 15.588, 15.851, 16.104, 719.332,00,07
2020-12-18 23:45:49	12/18/2020 23:15:00, 4.600, 4.185, 4.254, 4.516, 4.041, 3.898, 15.553, 15.851, 16.040, 719.332,00,07
2020-12-18 23:46:49	12/18/2020 23:16:00, 4.590, 4.195, 4.160, 4.519, 4.045, 3.901, 15.563, 15.862, 15.951, 719.298,00,07
2020-12-18 23:47:50	12/18/2020 23:17:00, 4.586, 4.219, 4.090, 4.525, 4.046, 3.898, 15.577, 15.860, 15.920, 719.366,00,07
2020-12-18 23:48:49	12/18/2020 23:18:00, 4.658, 4.201, 4.124, 4.533, 4.048, 3.908, 15.585, 15.851, 15.888, 719.298,00,07
2020-12-18 23:49:49	12/18/2020 23:19:00, 4.562, 4.187, 4.098, 4.534, 4.051, 3.910, 15.592, 15.865, 15.941, 719.332,00,07
2020-12-18 23:50:49	12/18/2020 23:20:00, 4.757, 4.154, 4.080, 4.539, 4.050, 3.913, 15.670, 15.873, 15.902, 719.298,00,07
2020-12-18 23:51:50	12/18/2020 23:21:00, 4.894, 4.169, 4.110, 4.543, 4.050, 3.919, 15.627, 15.876, 15.841, 719.332,00,07
2020-12-18 23:52:49	12/18/2020 23:22:00, 4.864, 4.157, 4.063, 4.544, 4.048, 3.922, 15.634, 15.873, 15.873, 719.298,00,07
2020-12-18 23:53:49	12/18/2020 23:23:00, 4.903, 4.135, 4.029, 4.544, 4.042, 3.922, 15.631, 15.889, 15.856, 719.264,00,07
2020-12-18 23:54:50	12/18/2020 23:24:00, 4.846, 4.109, 3.911, 4.546, 4.040, 3.920, 15.641, 15.889, 15.866, 719.332,00,07
2020-12-18 23:55:49	12/18/2020 23:25:00, 4.730, 4.122, 3.798, 4.550, 4.051, 3.931, 15.620, 15.884, 15.824, 719.264,00,07
2020-12-18 23:56:49	12/18/2020 23:26:00, 4.660, 4.111, 3.765, 4.550, 4.056, 3.933, 15.616, 15.887, 15.827, 719.230,00,07
2020-12-18 23:57:49	12/18/2020 23:27:00, 4.602, 4.132, 3.798, 4.553, 4.053, 3.931, 15.620, 15.887, 15.813, 719.230,00,07