2020-12-19 23:58:52	12/19/2020 23:28:00, 5.236, 4.503, 4.767, 4.623, 4.180, 4.156, 17.877, 18.236, 10.614, 721.468,00,07
2020-12-19 23:59:52	12/19/2020 23:29:00, 5.346, 4.520, 4.935, 4.601, 4.200, 4.170, 17.881, 18.223, 10.604, 721.401,00,07
2020-12-20 00:00:52	12/19/2020 23:30:00, 5.362, 4.617, 4.896, 4.606, 4.211, 4.156, 17.884, 18.220, 10.593, 721.434,00,07
2020-12-20 00:01:51	12/19/2020 23:31:00, 5.550, 4.603, 4.968, 4.623, 4.200, 4.146, 17.884, 18.228, 10.589, 721.401,00,07
2020-12-20 00:02:52	12/19/2020 23:32:00, 5.266, 4.655, 4.774, 4.632, 4.186, 4.140, 17.884, 18.226, 10.572, 721.401,00,07
2020-12-20 00:03:52	12/19/2020 23:33:00, 5.227, 4.571, 5.055, 4.657, 4.214, 4.144, 17.873, 18.220, 10.561, 721.401,00,07
2020-12-20 00:04:52	12/19/2020 23:34:00, 5.118, 4.876, 4.788, 4.671, 4.240, 4.142, 17.810, 18.194, 10.504, 721.401,00,07
2020-12-20 00:05:52	12/19/2020 23:35:00, 5.395, 5.631, 4.866, 4.661, 4.256, 4.141, 17.870, 18.207, 10.504, 721.367,00,07
2020-12-20 00:06:52	12/19/2020 23:36:00, 5.391, 5.277, 4.911, 4.659, 4.256, 4.136, 17.870, 18.210, 10.490, 721.401,00,07
2020-12-20 00:07:52	12/19/2020 23:37:00, 5.393, 5.109, 4.876, 4.641, 3.997, 4.141, 17.877, 18.215, 10.508, 721.401,00,07
2020-12-20 00:08:52	12/19/2020 23:38:00, 5.296, 5.434, 4.815, 4.614, 4.130, 4.135, 17.884, 18.194, 10.540, 721.401,00,07
2020-12-20 00:09:52	12/19/2020 23:39:00, 5.298, 5.160, 4.812, 4.596, 4.254, 4.141, 17.870, 18.189, 10.540, 721.367,00,07
2020-12-20 00:10:52	12/19/2020 23:40:00, 5.272, 4.981, 4.796, 4.604, 4.220, 4.150, 17.870, 18.183, 10.547, 721.333,00,07
2020-12-20 00:11:52	12/19/2020 23:41:00, 5.258, 4.440, 4.344, 4.602, 4.265, 4.144, 17.888, 18.183, 10.639, 721.367,00,07
2020-12-20 00:12:52	12/19/2020 23:42:00, 5.159, 4.304, 4.295, 4.597, 4.258, 4.136, 17.877, 18.173, 10.607, 721.401,00,07
2020-12-20 00:13:52	12/19/2020 23:43:00, 5.167, 4.337, 4.160, 4.603, 4.255, 4.147, 17.838, 18.170, 10.565, 721.333,00,07
2020-12-20 00:14:52	12/19/2020 23:44:00, 5.188, 4.528, 4.388, 4.604, 4.291, 4.155, 17.863, 18.167, 10.508, 721.367,00,07
2020-12-20 00:15:52	12/19/2020 23:45:00, 5.222, 4.545, 4.426, 4.612, 4.319, 4.151, 17.930, 18.162, 10.543, 721.333,00,07
2020-12-20 00:16:52	12/19/2020 23:46:00, 5.207, 4.440, 4.382, 4.616, 4.282, 4.142, 17.888, 18.167, 10.465, 721.333,00,07
2020-12-20 00:17:52	12/19/2020 23:47:00, 5.269, 4.573, 4.469, 4.606, 4.282, 4.144, 17.866, 18.170, 10.440, 721.333,00,07
2020-12-20 00:18:52	12/19/2020 23:48:00, 5.373, 4.520, 4.693, 4.608, 4.275, 4.147, 17.845, 18.178, 10.391, 721.333,00,07
2020-12-20 00:19:52	12/19/2020 23:49:00, 5.519, 4.511, 4.812, 4.619, 4.314, 4.154, 17.842, 18.173, 10.369, 721.367,00,07
2020-12-20 00:20:52	12/19/2020 23:50:00, 5.225, 4.534, 4.689, 4.633, 4.251, 4.160, 17.877, 18.183, 10.362, 721.333,00,07
2020-12-20 00:21:52	12/19/2020 23:51:00, 5.248, 4.519, 4.691, 4.631, 4.256, 4.155, 17.881, 18.178, 10.345, 721.333,00,07
2020-12-20 00:22:52	12/19/2020 23:52:00, 5.302, 4.486, 4.708, 4.633, 4.257, 4.156, 17.834, 18.189, 10.384, 721.333,00,07
2020-12-20 00:23:52	12/19/2020 23:53:00, 5.221, 4.411, 4.594, 4.635, 4.268, 4.155, 17.873, 18.183, 10.345, 721.333,00,07
2020-12-20 00:24:52	12/19/2020 23:54:00, 5.497, 4.415, 4.493, 4.666, 4.319, 4.153, 17.827, 18.173, 10.231, 721.333,00,07
2020-12-20 00:25:52	12/19/2020 23:55:00, 5.360, 4.377, 4.432, 4.651, 4.370, 4.152, 17.767, 18.165, 10.227, 721.333,00,07
2020-12-20 00:26:52	12/19/2020 23:56:00, 5.321, 4.362, 4.396, 4.763, 4.543, 4.148, 17.845, 18.173, 10.213, 721.265,00,07
2020-12-20 00:27:52	12/19/2020 23:57:00, 5.179, 4.376, 4.323, 4.864, 4.658, 4.146, 17.813, 18.167, 10.203, 721.265,00,07
2020-12-20 00:28:52	12/19/2020 23:58:00, 5.148, 4.360, 4.246, 4.732, 4.675, 4.148, 17.834, 18.165, 10.139, 721.299,00,07
2020-12-20 00:29:52	12/19/2020 23:59:00, 4.969, 4.371, 4.272, 4.783, 4.503, 4.151, 17.806, 18.159, 10.185, 721.265,00,07
2020-12-20 00:30:52	12/20/2020 00:00:00, 4.991, 4.386, 4.365, 4.657, 4.398, 4.146, 17.763, 18.165, 10.128, 721.299,00,07
2020-12-20 00:31:52	12/20/2020 00:01:00, 5.022, 4.318, 3.830, 4.653, 4.362, 4.095, 17.806, 18.082, 13.198, 723.571,04,AB
2020-12-20 00:32:52	12/20/2020 00:02:00, 4.819, 4.264, 3.624, 4.665, 4.218, 4.096, 17.817, 18.010, 16.810, 723.503,04,A8
2020-12-20 00:33:52	12/20/2020 00:03:00, 4.744, 4.190, 3.314, 4.600, 4.104, 4.090, 17.859, 17.970, 18.397, 723.503,04,AB
2020-12-20 00:34:52	12/20/2020 00:04:00, 4.673, 4.125, 3.300, 4.565, 4.096, 4.082, 17.877, 17.965, 19.167, 723.537,04,AB
2020-12-20 00:35:52	12/20/2020 00:05:00, 4.605, 4.086, 3.296, 4.593, 4.027, 4.078, 17.934, 17.960, 19.582, 723.503,04,AB
2020-12-20 00:36:53	12/20/2020 00:06:00, 4.535, 4.046, 3.164, 4.557, 3.988, 4.078, 18.030, 17.946, 19.844, 723.469,04,A8
2020-12-20 00:37:52	12/20/2020 00:07:00, 4.503, 4.006, 3.135, 4.557, 3.987, 4.076, 18.097, 17.946, 20.015, 723.469,04,AB
2020-12-20 00:38:52	12/20/2020 00:08:00, 4.429, 3.981, 3.106, 4.582, 4.006, 4.072, 18.118, 17.954, 20.128, 723.503,04,AB
2020-12-20 00:39:52	12/20/2020 00:09:00, 4.378, 3.970, 3.038, 4.564, 4.017, 4.066, 18.132, 17.960, 20.174, 723.503,04,AB
2020-12-20 00:41:52	12/20/2020 00:11:00, 4.310, 3.922, 3.009, 4.590, 4.060, 4.063, 18.203, 18.002, 20.302, 723.435,04,AB
2020-12-20 00:42:52	12/20/2020 00:12:00, 4.291, 3.903, 2.985, 4.580, 4.083, 4.064, 18.225, 18.024, 20.352, 723.435,04,AB
2020-12-20 00:43:52	12/20/2020 00:13:00, 4.264, 3.889, 2.915, 4.550, 4.078, 4.055, 18.203, 18.029, 20.355, 723.435,04,AB
2020-12-20 00:44:52	12/20/2020 00:14:00, 4.259, 3.857, 2.914, 4.556, 4.054, 4.046, 18.200, 18.048, 20.387, 723.401,04,AB
2020-12-20 00:45:52	12/20/2020 00:15:00, 4.229, 3.823, 2.919, 4.580, 4.082, 4.046, 18.228, 18.061, 20.384, 723.401,04,AB
2020-12-20 00:46:52	12/20/2020 00:16:00, 4.222, 3.783, 2.917, 4.599, 4.064, 4.049, 18.218, 18.066, 20.405, 723.367,04,AB
2020-12-20 00:47:52	12/20/2020 00:17:00, 4.197, 3.768, 2.913, 4.598, 4.074, 4.037, 18.239, 18.072, 20.387, 723.367,04,AB
2020-12-20 00:48:52	12/20/2020 00:18:00, 4.189, 3.756, 2.906, 4.603, 4.087, 4.032, 18.196, 18.085, 20.409, 723.367,04,AB
2020-12-20 00:49:52	12/20/2020 00:19:00, 4.176, 3.736, 2.900, 4.580, 4.095, 4.028, 18.228, 18.093, 20.387, 723.367,04,AB
2020-12-20 00:50:52	12/20/2020 00:20:00, 4.170, 3.723, 2.883, 4.572, 4.097, 4.020, 18.207, 18.109, 20.416, 723.333,04,AB
2020-12-20 00:51:52	12/20/2020 00:21:00, 4.160, 3.713, 2.884, 4.567, 4.076, 4.019, 18.246, 18.109, 20.355, 723.333,04,AB
2020-12-20 00:52:52	12/20/2020 00:22:00, 4.162, 3.695, 2.902, 4.547, 4.075, 4.018, 18.253, 18.114, 20.462, 723.333,04,AB
2020-12-20 00:53:52	12/20/2020 00:23:00, 4.151, 3.680, 2.918, 4.544, 4.067, 4.019, 18.299, 18.119, 20.465, 723.299,04,AB
2020-12-20 00:54:52	12/20/2020 00:24:00, 4.145, 3.665, 2.916, 4.537, 4.060, 4.011, 18.338, 18.122, 20.405, 723.299,04,AB
2020-12-20 00:55:52	12/20/2020 00:25:00, 4.143, 3.658, 2.935, 4.528, 4.055, 4.013, 18.363, 18.135, 20.412, 723.333,04,AB
2020-12-20 00:56:52	12/20/2020 00:26:00, 4.146, 3.652, 2.931, 4.539, 4.066, 4.006, 18.367, 18.135, 20.451, 723.299,04,AB
2020-12-20 00:57:52	12/20/2020 00:27:00, 4.140, 3.649, 2.934, 4.523, 4.080, 4.003, 18.370, 18.157, 20.384, 723.299,04,AB
2020-12-20 00:58:52	12/20/2020 00:28:00, 4.135, 3.640, 2.920, 4.526, 4.089, 4.000, 18.367, 18.162, 20.370, 723.299,04,AB
2020-12-20 00:59:52	12/20/2020 00:29:00, 4.141, 3.628, 2.936, 4.526, 4.074, 3.994, 18.399, 18.173, 20.373, 723.299,04,AB
2020-12-20 01:00:52	12/20/2020 00:30:00, 4.138, 3.614, 2.923, 4.517, 4.074, 3.996, 18.434, 18.181, 20.402, 723.232,04,AB
2020-12-20 01:01:52	12/20/2020 00:31:00, 4.136, 3.591, 2.911, 4.504, 4.063, 3.990, 18.462, 18.183, 20.391, 723.299,04,AB
2020-12-20 01:02:52	12/20/2020 00:32:00, 4.129, 3.582, 2.916, 4.503, 4.058, 3.988, 18.466, 18.191, 20.359, 723.266,00,07
2020-12-20 01:03:52	12/20/2020 00:33:00, 4.163, 3.645, 3.025, 4.529, 4.092, 4.039, 18.477, 18.282, 15.416, 721.129,00,07
2020-12-20 01:04:52	12/20/2020 00:34:00, 4.174, 3.647, 3.077, 4.535, 4.081, 4.053, 18.480, 18.337, 12.924, 721.129,00,07
2020-12-20 01:05:52	12/20/2020 00:35:00, 4.200, 3.655, 3.113, 4.536, 4.087, 4.051, 18.462, 18.393, 12.062, 721.129,00,07
2020-12-20 01:06:52	12/20/2020 00:36:00, 4.230, 3.683, 3.162, 4.536, 4.088, 4.047, 18.505, 18.412, 11.391, 721.095,00,07
2020-12-20 01:07:53	12/20/2020 00:37:00, 4.250, 3.698, 3.191, 4.542, 4.091, 4.044, 18.502, 18.406, 10.980, 721.062,00,07
2020-12-20 01:08:52	12/20/2020 00:38:00, 4.268, 3.714, 3.221, 4.541, 4.092, 4.049, 18.537, 18.417, 10.728, 721.062,00,07
2020-12-20 01:09:53	12/20/2020 00:39:00, 4.274, 3.733, 3.249, 4.542, 4.099, 4.049, 18.516, 18.412, 10.526, 721.095,00,07
2020-12-20 01:10:53	12/20/2020 00:40:00, 4.297, 3.748, 3.297, 4.538, 4.111, 4.046, 18.530, 18.391, 10.217, 720.994,00,07
2020-12-20 01:11:52	12/20/2020 00:41:00, 4.307, 3.760, 3.312, 4.537, 4.113, 4.046, 18.484, 18.367, 10.149, 720.994,00,07
2020-12-20 01:12:52	12/20/2020 00:42:00, 4.334, 3.781, 3.352, 4.547, 4.120, 4.054, 18.533, 18.351, 10.128, 720.994,00,07
2020-12-20 01:13:52	12/20/2020 00:43:00, 4.346, 3.793, 3.378, 4.549, 4.126, 4.061, 18.523, 18.340, 10.089, 721.062,00,07
2020-12-20 01:14:52	12/20/2020 00:44:00, 4.364, 3.808, 3.465, 4.557, 4.129, 4.062, 18.576, 18.324, 10.117, 720.994,00,07
2020-12-20 01:15:52	12/20/2020 00:45:00, 4.432, 3.825, 3.589, 4.566, 4.135, 4.065, 18.565, 18.321, 10.064, 720.994,00,07
2020-12-20 01:16:52	12/20/2020 00:46:00, 4.666, 3.828, 3.676, 4.576, 4.135, 4.069, 18.519, 18.311, 9.947, 721.028,00,07
2020-12-20 01:17:52	12/20/2020 00:47:00, 5.078, 3.849, 3.818, 4.591, 4.133, 4.066, 18.555, 18.284, 9.763, 721.062,00,07
2020-12-20 01:18:52	12/20/2020 00:48:00, 5.095, 3.857, 3.931, 4.586, 4.135, 4.068, 18.587, 18.284, 9.716, 720.994,00,07
2020-12-20 01:19:52	12/20/2020 00:49:00, 4.872, 3.886, 4.028, 4.594, 4.146, 4.065, 18.587, 18.266, 9.656, 721.028,00,07
2020-12-20 01:20:52	12/20/2020 00:50:00, 4.998, 3.911, 4.095, 4.599, 4.148, 4.066, 18.537, 18.274, 9.656, 721.062,00,07
2020-12-20 01:21:52	12/20/2020 00:51:00, 5.057, 3.951, 4.103, 4.602, 4.142, 4.063, 18.551, 18.252, 9.592, 721.062,00,07
2020-12-20 01:22:52	12/20/2020 00:52:00, 5.197, 4.016, 4.060, 4.597, 4.135, 4.062, 18.594, 18.252, 9.539, 721.062,00,07
2020-12-20 01:23:52	12/20/2020 00:53:00, 5.120, 4.090, 4.059, 4.610, 4.129, 4.059, 18.569, 18.250, 9.507, 721.062,00,07
2020-12-20 01:24:52	12/20/2020 00:54:00, 5.036, 4.133, 3.975, 4.705, 4.133, 4.061, 18.537, 18.247, 9.411, 721.062,00,07
2020-12-20 01:25:52	12/20/2020 00:55:00, 4.903, 3.912, 3.915, 4.861, 4.143, 4.061, 18.555, 18.236, 9.323, 721.062,00,07
2020-12-20 01:26:52	12/20/2020 00:56:00, 4.798, 3.850, 3.912, 4.837, 4.145, 4.059, 18.580, 18.226, 9.266, 721.062,00,07
2020-12-20 01:27:52	12/20/2020 00:57:00, 4.820, 3.811, 3.934, 4.713, 4.146, 4.060, 18.526, 18.234, 9.237, 721.062,00,07
2020-12-20 01:28:52	12/20/2020 00:58:00, 4.822, 3.846, 3.932, 4.685, 4.150, 4.062, 18.537, 18.220, 9.177, 721.062,00,07
2020-12-20 01:29:52	12/20/2020 00:59:00, 4.862, 3.913, 3.930, 4.659, 4.153, 4.063, 18.509, 18.231, 9.131, 721.062,00,07
2020-12-20 01:30:52	12/20/2020 01:00:00, 4.909, 4.002, 3.981, 4.649, 4.147, 4.058, 18.516, 18.255, 9.049, 721.062,00,07
2020-12-20 01:31:52	12/20/2020 01:01:00, 4.899, 4.005, 4.099, 4.603, 4.141, 4.051, 18.558, 18.244, 9.021, 721.095,00,07
2020-12-20 01:32:52	12/20/2020 01:02:00, 4.869, 4.134, 4.440, 4.611, 4.139, 4.051, 18.526, 18.231, 9.000, 721.062,00,07
2020-12-20 01:33:52	12/20/2020 01:03:00, 4.846, 4.130, 4.236, 4.626, 4.148, 4.065, 18.562, 18.231, 8.957, 721.062,00,07
2020-12-20 01:34:52	12/20/2020 01:04:00, 5.113, 4.819, 4.589, 4.671, 4.153, 4.063, 18.509, 18.228, 8.918, 721.095,00,07
2020-12-20 01:35:52	12/20/2020 01:05:00, 5.086, 4.824, 4.399, 4.769, 4.238, 4.069, 18.494, 18.205, 8.897, 721.062,00,07
2020-12-20 01:36:53	12/20/2020 01:06:00, 5.024, 4.795, 4.369, 4.763, 4.038, 4.072, 18.480, 18.205, 8.861, 721.095,00,07
2020-12-20 01:37:52	12/20/2020 01:07:00, 4.988, 4.455, 4.226, 4.753, 3.904, 4.067, 18.459, 18.199, 8.904, 721.062,00,07
2020-12-20 01:38:52	12/20/2020 01:08:00, 4.886, 4.301, 4.152, 4.723, 3.854, 4.069, 18.470, 18.189, 8.851, 721.062,00,07
2020-12-20 01:39:52	12/20/2020 01:09:00, 4.813, 4.256, 4.102, 4.676, 3.837, 4.074, 18.431, 18.194, 8.851, 721.062,00,07
2020-12-20 01:40:52	12/20/2020 01:10:00, 4.720, 4.203, 4.075, 4.678, 3.773, 4.076, 18.445, 18.167, 8.886, 721.028,00,07
2020-12-20 01:41:52	12/20/2020 01:11:00, 4.612, 4.176, 4.082, 4.680, 3.883, 4.069, 18.420, 18.162, 8.858, 721.062,00,07
2020-12-20 01:42:52	12/20/2020 01:12:00, 4.591, 4.149, 4.087, 4.663, 3.943, 4.066, 18.416, 18.151, 8.840, 720.994,00,07
2020-12-20 01:43:52	12/20/2020 01:13:00, 4.581, 4.169, 4.103, 4.642, 3.979, 4.064, 18.409, 18.157, 8.819, 721.028,00,07
2020-12-20 01:44:52	12/20/2020 01:14:00, 4.588, 4.148, 4.067, 4.659, 3.994, 4.066, 18.438, 18.151, 8.702, 721.062,00,07
2020-12-20 01:45:52	12/20/2020 01:15:00, 4.584, 4.147, 4.033, 4.668, 4.020, 4.058, 18.381, 18.141, 8.716, 721.062,00,07
2020-12-20 01:46:52	12/20/2020 01:16:00, 4.637, 4.134, 4.047, 4.650, 4.014, 4.058, 18.388, 18.141, 8.663, 721.028,00,07
2020-12-20 01:47:52	12/20/2020 01:17:00, 4.675, 4.085, 4.015, 4.644, 3.960, 4.058, 18.381, 18.149, 8.577, 721.062,00,07
2020-12-20 01:48:52	12/20/2020 01:18:00, 4.688, 4.080, 4.019, 4.641, 4.003, 4.055, 18.423, 18.135, 8.542, 721.028,00,07
2020-12-20 01:49:52	12/20/2020 01:19:00, 4.701, 4.056, 3.994, 4.641, 4.020, 4.055, 18.409, 18.130, 8.474, 720.994,00,07
2020-12-20 01:50:53	12/20/2020 01:20:00, 4.677, 4.047, 3.978, 4.648, 4.026, 4.053, 18.345, 18.122, 8.467, 721.028,00,07
2020-12-20 01:51:52	12/20/2020 01:21:00, 4.682, 4.038, 3.984, 4.636, 4.033, 4.054, 18.363, 18.138, 8.499, 720.994,00,07
2020-12-20 01:52:52	12/20/2020 01:22:00, 4.658, 3.989, 3.961, 4.622, 4.034, 4.048, 18.395, 18.135, 8.457, 720.994,00,07
2020-12-20 01:53:52	12/20/2020 01:23:00, 4.645, 3.957, 3.955, 4.610, 4.026, 4.044, 18.349, 18.146, 8.474, 720.994,00,07
2020-12-20 01:54:52	12/20/2020 01:24:00, 4.662, 4.018, 4.004, 4.602, 4.027, 4.042, 18.292, 18.133, 8.457, 721.028,00,07
2020-12-20 01:55:52	12/20/2020 01:25:00, 4.673, 4.072, 4.013, 4.600, 4.034, 4.043, 18.317, 18.130, 8.503, 720.994,00,07
2020-12-20 01:56:52	12/20/2020 01:26:00, 4.668, 4.069, 3.999, 4.605, 4.042, 4.050, 18.335, 18.135, 8.496, 720.994,00,07
2020-12-20 01:57:52	12/20/2020 01:27:00, 4.675, 4.046, 3.994, 4.600, 4.046, 4.049, 18.335, 18.125, 8.432, 720.960,00,07
2020-12-20 01:58:52	12/20/2020 01:28:00, 4.667, 4.025, 3.976, 4.603, 4.037, 4.051, 18.303, 18.117, 8.457, 720.994,00,07
2020-12-20 01:59:52	12/20/2020 01:29:00, 4.669, 4.040, 3.972, 4.607, 4.042, 4.050, 18.274, 18.114, 8.418, 721.028,00,07
2020-12-20 02:00:52	12/20/2020 01:30:00, 4.645, 3.988, 3.977, 4.601, 4.026, 4.057, 18.278, 18.111, 8.375, 721.095,00,07
2020-12-20 02:01:52	12/20/2020 01:31:00, 4.650, 3.954, 3.986, 4.591, 4.025, 4.056, 18.221, 18.111, 8.393, 721.028,00,07
2020-12-20 02:02:52	12/20/2020 01:32:00, 4.639, 4.012, 3.971, 4.581, 4.058, 4.067, 18.221, 18.087, 8.350, 721.062,00,07
2020-12-20 02:03:52	12/20/2020 01:33:00, 4.629, 4.001, 3.936, 4.573, 4.052, 4.075, 18.225, 18.082, 8.357, 721.062,00,07
2020-12-20 02:04:52	12/20/2020 01:34:00, 4.641, 4.014, 4.010, 4.572, 4.039, 4.090, 18.257, 18.077, 8.336, 721.028,00,07
2020-12-20 02:05:52	12/20/2020 01:35:00, 4.639, 3.981, 4.542, 4.603, 4.044, 4.008, 18.200, 18.074, 8.293, 721.028,00,07
2020-12-20 02:06:52	12/20/2020 01:36:00, 4.666, 3.974, 4.594, 4.594, 4.152, 3.930, 18.193, 18.066, 8.286, 721.028,00,07
2020-12-20 02:07:52	12/20/2020 01:37:00, 4.664, 3.984, 4.452, 4.600, 4.224, 4.035, 18.196, 18.066, 8.269, 720.994,00,07
2020-12-20 02:08:53	12/20/2020 01:38:00, 4.814, 4.004, 4.211, 4.606, 4.223, 4.020, 18.257, 18.050, 8.297, 721.062,00,07
2020-12-20 02:09:52	12/20/2020 01:39:00, 4.881, 3.996, 4.200, 4.602, 4.227, 4.032, 18.211, 18.048, 8.311, 721.062,00,07
2020-12-20 02:10:52	12/20/2020 01:40:00, 4.698, 3.986, 4.118, 4.601, 4.250, 3.944, 18.274, 18.040, 8.308, 721.129,00,07
2020-12-20 02:11:53	12/20/2020 01:41:00, 4.361, 3.995, 3.851, 4.602, 4.252, 3.942, 18.253, 18.029, 8.311, 721.095,00,07
2020-12-20 02:12:52	12/20/2020 01:42:00, 4.446, 3.977, 3.739, 4.605, 4.268, 3.992, 18.225, 18.026, 8.286, 721.095,00,07
2020-12-20 02:13:52	12/20/2020 01:43:00, 4.657, 4.055, 3.862, 4.630, 4.218, 3.992, 18.232, 18.024, 8.262, 721.062,00,07
2020-12-20 02:14:53	12/20/2020 01:44:00, 4.887, 3.931, 3.923, 4.666, 4.194, 3.991, 18.218, 18.010, 8.258, 721.062,00,07
2020-12-20 02:15:52	12/20/2020 01:45:00, 5.118, 3.962, 4.060, 4.833, 4.158, 3.950, 18.207, 18.013, 8.230, 721.062,00,07
2020-12-20 02:16:52	12/20/2020 01:46:00, 5.090, 4.172, 4.191, 4.879, 4.121, 3.939, 18.161, 18.018, 8.233, 721.062,00,07
2020-12-20 02:17:52	12/20/2020 01:47:00, 4.991, 3.995, 3.907, 4.813, 4.101, 3.921, 18.189, 18.040, 8.219, 721.062,00,07
2020-12-20 02:18:53	12/20/2020 01:48:00, 4.843, 4.107, 3.949, 4.700, 4.099, 3.940, 18.161, 18.040, 8.187, 721.028,00,07
2020-12-20 02:19:52	12/20/2020 01:49:00, 4.632, 4.118, 3.898, 4.604, 4.118, 3.934, 18.132, 18.034, 8.201, 721.062,00,07
2020-12-20 02:20:52	12/20/2020 01:50:00, 4.581, 3.991, 3.723, 4.601, 4.145, 3.920, 18.115, 18.053, 8.159, 721.028,00,07
2020-12-20 02:21:53	12/20/2020 01:51:00, 4.528, 3.967, 3.748, 4.623, 4.130, 3.890, 18.161, 18.040, 8.148, 721.028,00,07
2020-12-20 02:22:52	12/20/2020 01:52:00, 4.493, 3.872, 3.725, 4.642, 4.139, 3.882, 18.086, 18.040, 8.120, 720.994,00,07
2020-12-20 02:23:52	12/20/2020 01:53:00, 4.491, 3.870, 3.833, 4.619, 4.134, 3.917, 18.072, 18.024, 8.159, 721.028,00,07
2020-12-20 02:24:53	12/20/2020 01:54:00, 4.628, 3.874, 3.836, 4.673, 4.140, 3.954, 18.104, 18.013, 8.187, 721.028,00,07
2020-12-20 02:25:52	12/20/2020 01:55:00, 4.683, 3.837, 3.850, 4.682, 4.147, 3.970, 18.076, 18.002, 8.191, 721.062,00,07
2020-12-20 02:26:52	12/20/2020 01:56:00, 4.680, 3.846, 3.851, 4.678, 4.157, 3.962, 18.076, 17.997, 8.120, 721.028,00,07
2020-12-20 02:27:52	12/20/2020 01:57:00, 4.663, 3.847, 3.830, 4.659, 4.176, 3.942, 18.072, 17.976, 8.148, 721.028,00,07
2020-12-20 02:28:52	12/20/2020 01:58:00, 4.662, 3.816, 3.856, 4.647, 4.163, 3.940, 18.076, 17.976, 8.205, 721.062,00,07
2020-12-20 02:29:52	12/20/2020 01:59:00, 4.522, 3.812, 3.855, 4.627, 4.130, 3.933, 18.044, 17.954, 8.183, 721.062,00,07
2020-12-20 02:30:52	12/20/2020 02:00:00, 4.578, 3.833, 3.887, 4.613, 4.143, 3.930, 17.998, 17.960, 8.180, 721.062,00,07
2020-12-20 02:31:52	12/20/2020 02:01:00, 4.616, 3.847, 3.888, 4.617, 4.143, 3.924, 18.090, 17.957, 8.205, 721.062,00,07
2020-12-20 02:32:52	12/20/2020 02:02:00, 4.702, 3.903, 3.904, 4.619, 4.143, 3.934, 18.026, 17.960, 8.219, 721.062,00,07
2020-12-20 02:33:52	12/20/2020 02:03:00, 4.749, 3.890, 3.887, 4.599, 4.133, 3.938, 18.008, 17.954, 8.176, 721.062,00,07
2020-12-20 02:34:52	12/20/2020 02:04:00, 5.347, 3.921, 3.865, 4.608, 4.141, 3.954, 18.040, 17.952, 8.127, 721.062,00,07
2020-12-20 02:35:53	12/20/2020 02:05:00, 6.109, 3.967, 3.883, 4.617, 4.143, 3.947, 17.998, 17.939, 8.148, 721.062,00,07
2020-12-20 02:36:52	12/20/2020 02:06:00, 5.292, 3.949, 3.849, 4.592, 4.148, 3.936, 17.987, 17.933, 8.109, 721.028,00,07
2020-12-20 02:37:52	12/20/2020 02:07:00, 4.710, 3.970, 3.834, 4.573, 4.148, 3.935, 17.952, 17.933, 8.148, 721.028,00,07
2020-12-20 02:38:53	12/20/2020 02:08:00, 4.829, 4.074, 3.835, 4.579, 4.132, 3.925, 17.959, 17.922, 8.180, 721.062,00,07
2020-12-20 02:39:52	12/20/2020 02:09:00, 4.770, 4.135, 3.840, 4.573, 4.125, 3.935, 17.980, 17.922, 8.127, 721.028,00,07
2020-12-20 02:40:52	12/20/2020 02:10:00, 4.568, 3.978, 3.812, 4.570, 4.130, 3.938, 17.934, 17.907, 8.116, 721.062,00,07
2020-12-20 02:41:52	12/20/2020 02:11:00, 4.520, 3.913, 3.828, 4.582, 4.121, 3.929, 17.966, 17.907, 8.084, 721.062,00,07
2020-12-20 02:42:53	12/20/2020 02:12:00, 4.443, 3.834, 3.815, 4.584, 4.116, 3.926, 17.941, 17.912, 8.127, 721.062,00,07
2020-12-20 02:43:52	12/20/2020 02:13:00, 4.495, 3.842, 3.808, 4.577, 4.117, 3.924, 17.891, 17.901, 8.222, 721.062,00,07
2020-12-20 02:44:52	12/20/2020 02:14:00, 4.538, 3.729, 3.806, 4.575, 4.121, 3.929, 17.891, 17.904, 8.159, 721.095,00,07
2020-12-20 02:45:53	12/20/2020 02:15:00, 4.448, 3.740, 3.816, 4.567, 4.125, 3.934, 17.877, 17.912, 8.191, 721.062,00,07
2020-12-20 02:46:52	12/20/2020 02:16:00, 4.430, 3.746, 3.814, 4.578, 4.125, 3.939, 17.952, 17.922, 8.272, 721.062,00,07
2020-12-20 02:47:52	12/20/2020 02:17:00, 4.457, 3.808, 3.804, 4.588, 4.126, 3.934, 17.898, 17.907, 8.233, 721.062,00,07
2020-12-20 02:48:53	12/20/2020 02:18:00, 4.464, 3.761, 3.810, 4.584, 4.116, 3.927, 17.927, 17.907, 8.176, 721.062,00,07
2020-12-20 02:49:53	12/20/2020 02:19:00, 4.509, 3.845, 3.818, 4.586, 4.120, 3.920, 17.898, 17.901, 8.148, 721.062,00,07
2020-12-20 02:50:52	12/20/2020 02:20:00, 4.550, 3.876, 3.804, 4.585, 4.123, 3.920, 17.877, 17.888, 8.144, 721.062,00,07
2020-12-20 02:51:52	12/20/2020 02:21:00, 4.528, 3.826, 3.787, 4.586, 4.114, 3.911, 17.881, 17.885, 8.155, 721.062,00,07
2020-12-20 02:52:53	12/20/2020 02:22:00, 4.567, 3.787, 3.793, 4.580, 4.107, 3.912, 17.884, 17.880, 8.123, 721.062,00,07
2020-12-20 02:53:53	12/20/2020 02:23:00, 4.525, 3.840, 3.820, 4.579, 4.106, 3.907, 17.834, 17.877, 8.095, 721.095,00,07
2020-12-20 02:54:52	12/20/2020 02:24:00, 4.514, 4.111, 3.818, 4.582, 4.103, 3.906, 17.838, 17.875, 8.027, 721.062,00,07
2020-12-20 02:55:52	12/20/2020 02:25:00, 4.485, 4.013, 3.818, 4.572, 4.107, 3.919, 17.884, 17.861, 8.024, 721.062,00,07
2020-12-20 02:56:53	12/20/2020 02:26:00, 4.490, 3.884, 3.811, 4.550, 4.105, 3.926, 17.877, 17.856, 8.031, 721.062,00,07
2020-12-20 02:57:53	12/20/2020 02:27:00, 4.489, 3.790, 3.803, 4.554, 4.104, 3.934, 17.849, 17.840, 8.059, 721.062,00,07
2020-12-20 02:58:53	12/20/2020 02:28:00, 4.483, 3.783, 3.786, 4.561, 4.102, 3.933, 17.778, 17.840, 8.020, 721.062,00,07
2020-12-20 02:59:53	12/20/2020 02:29:00, 4.454, 3.782, 3.798, 4.556, 4.104, 3.935, 17.792, 17.832, 7.946, 721.028,00,07
2020-12-20 03:00:52	12/20/2020 02:30:00, 4.463, 3.838, 3.811, 4.574, 4.104, 3.935, 17.845, 17.829, 7.971, 721.028,00,07
2020-12-20 03:01:52	12/20/2020 02:31:00, 4.462, 3.789, 3.806, 4.576, 4.098, 3.924, 17.774, 17.821, 7.985, 720.994,00,07
2020-12-20 03:02:52	12/20/2020 02:32:00, 4.447, 3.838, 3.849, 4.575, 4.091, 3.925, 17.799, 17.813, 7.974, 721.028,00,07
2020-12-20 03:03:52	12/20/2020 02:33:00, 4.451, 3.839, 3.916, 4.569, 4.090, 3.922, 17.806, 17.800, 7.907, 721.028,00,07
2020-12-20 03:04:53	12/20/2020 02:34:00, 4.486, 3.941, 3.995, 4.576, 4.099, 3.928, 17.767, 17.813, 7.878, 720.994,00,07
2020-12-20 03:05:52	12/20/2020 02:35:00, 4.545, 4.038, 4.334, 4.581, 4.096, 3.941, 17.749, 17.811, 7.885, 720.994,00,07
2020-12-20 03:06:52	12/20/2020 02:36:00, 4.633, 4.242, 4.370, 4.575, 4.097, 3.945, 17.692, 17.811, 7.857, 720.994,00,07
2020-12-20 03:07:53	12/20/2020 02:37:00, 4.565, 4.150, 4.099, 4.571, 4.100, 3.947, 17.771, 17.805, 7.832, 720.994,00,07
2020-12-20 03:08:52	12/20/2020 02:38:00, 4.436, 4.068, 3.856, 4.556, 4.092, 3.943, 17.724, 17.805, 7.811, 720.926,00,07
2020-12-20 03:09:52	12/20/2020 02:39:00, 4.380, 3.877, 3.782, 4.563, 4.086, 3.942, 17.731, 17.803, 7.814, 720.926,00,07
2020-12-20 03:10:52	12/20/2020 02:40:00, 4.404, 3.789, 3.876, 4.559, 4.083, 3.939, 17.685, 17.805, 7.814, 720.926,00,07
2020-12-20 03:11:53	12/20/2020 02:41:00, 4.444, 3.738, 3.879, 4.554, 4.079, 3.942, 17.700, 17.795, 7.814, 720.926,00,07
2020-12-20 03:12:52	12/20/2020 02:42:00, 4.524, 3.758, 3.700, 4.550, 4.079, 3.936, 17.685, 17.805, 7.836, 720.892,00,07
2020-12-20 03:13:52	12/20/2020 02:43:00, 4.477, 3.697, 3.750, 4.542, 4.076, 3.941, 17.724, 17.800, 7.832, 720.892,00,07
2020-12-20 03:14:52	12/20/2020 02:44:00, 4.447, 3.694, 3.800, 4.534, 4.076, 3.932, 17.717, 17.803, 7.790, 720.858,00,07
2020-12-20 03:15:52	12/20/2020 02:45:00, 4.432, 3.661, 3.736, 4.534, 4.076, 3.931, 17.678, 17.795, 7.751, 720.892,00,07
2020-12-20 03:17:52	12/20/2020 02:47:00, 4.375, 3.737, 3.717, 4.533, 4.070, 3.934, 17.685, 17.803, 7.747, 720.858,00,07
2020-12-20 03:18:52	12/20/2020 02:48:00, 4.370, 3.742, 3.704, 4.532, 4.069, 3.933, 17.685, 17.811, 7.740, 720.824,00,07
2020-12-20 03:19:53	12/20/2020 02:49:00, 4.396, 3.695, 3.670, 4.534, 4.065, 3.932, 17.675, 17.816, 7.751, 720.790,00,07
2020-12-20 03:20:52	12/20/2020 02:50:00, 4.461, 3.746, 3.650, 4.537, 4.071, 3.936, 17.653, 17.821, 7.765, 720.790,00,07
2020-12-20 03:21:52	12/20/2020 02:51:00, 4.441, 3.768, 3.616, 4.534, 4.073, 3.939, 17.678, 17.813, 7.704, 720.790,00,07
2020-12-20 03:22:53	12/20/2020 02:52:00, 4.545, 3.840, 3.676, 4.533, 4.073, 3.947, 17.660, 17.816, 7.687, 720.790,00,07
2020-12-20 03:23:52	12/20/2020 02:53:00, 4.484, 3.636, 3.668, 4.535, 4.073, 3.944, 17.739, 17.816, 7.701, 720.790,00,07
2020-12-20 03:24:52	12/20/2020 02:54:00, 4.422, 3.739, 3.654, 4.526, 4.077, 3.941, 17.675, 17.819, 7.697, 720.790,00,07
2020-12-20 03:25:52	12/20/2020 02:55:00, 4.645, 4.153, 3.718, 4.526, 4.075, 3.946, 17.689, 17.827, 7.701, 720.756,00,07
2020-12-20 03:26:52	12/20/2020 02:56:00, 4.466, 4.105, 3.811, 4.532, 4.078, 3.949, 17.653, 17.843, 7.715, 720.756,00,07
2020-12-20 03:27:52	12/20/2020 02:57:00, 4.580, 4.084, 4.004, 4.533, 4.083, 3.955, 17.664, 17.837, 7.754, 720.790,00,07
2020-12-20 03:28:52	12/20/2020 02:58:00, 4.770, 4.072, 3.968, 4.536, 4.080, 3.955, 17.689, 17.837, 7.793, 720.756,00,07
2020-12-20 03:29:52	12/20/2020 02:59:00, 4.769, 4.005, 3.813, 4.529, 4.077, 3.954, 17.625, 17.845, 7.807, 720.722,00,07
2020-12-20 03:30:52	12/20/2020 03:00:00, 4.725, 3.943, 3.865, 4.530, 4.080, 3.956, 17.682, 17.832, 7.871, 720.722,00,07
2020-12-20 03:31:53	12/20/2020 03:01:00, 4.678, 3.930, 3.858, 4.541, 4.084, 3.955, 17.675, 17.821, 7.917, 720.722,00,07
2020-12-20 03:32:53	12/20/2020 03:02:00, 4.785, 3.939, 3.786, 4.539, 4.086, 3.950, 17.664, 17.808, 7.871, 720.722,00,07
2020-12-20 03:33:52	12/20/2020 03:03:00, 4.817, 3.995, 3.840, 4.531, 4.088, 3.950, 17.671, 17.800, 7.829, 720.722,00,07
2020-12-20 03:34:52	12/20/2020 03:04:00, 4.656, 3.928, 3.786, 4.523, 4.091, 3.948, 17.675, 17.789, 7.896, 720.790,00,07
2020-12-20 03:35:53	12/20/2020 03:05:00, 4.551, 3.868, 3.979, 4.532, 4.092, 3.951, 17.636, 17.784, 7.814, 720.722,00,07
2020-12-20 03:36:52	12/20/2020 03:06:00, 4.646, 3.932, 4.042, 4.533, 4.096, 3.950, 17.671, 17.779, 7.790, 720.722,00,07
2020-12-20 03:37:52	12/20/2020 03:07:00, 4.647, 3.865, 5.602, 4.533, 4.098, 3.960, 17.671, 17.768, 7.765, 720.722,00,07
2020-12-20 03:38:52	12/20/2020 03:08:00, 4.921, 3.868, 4.490, 4.535, 4.095, 3.968, 17.614, 17.757, 7.786, 720.756,00,07
2020-12-20 03:39:53	12/20/2020 03:09:00, 4.886, 3.867, 3.895, 4.533, 4.100, 3.973, 17.590, 17.763, 7.758, 720.722,00,07
2020-12-20 03:40:53	12/20/2020 03:10:00, 4.864, 3.780, 3.627, 4.529, 4.098, 3.857, 17.558, 17.741, 7.751, 720.722,00,07
2020-12-20 03:41:53	12/20/2020 03:11:00, 4.934, 3.753, 3.577, 4.534, 4.099, 3.876, 17.660, 17.755, 7.786, 720.722,00,07
2020-12-20 03:42:53	12/20/2020 03:12:00, 4.874, 3.750, 3.556, 4.531, 4.096, 3.754, 17.593, 17.757, 7.715, 720.722,00,07
2020-12-20 03:43:52	12/20/2020 03:13:00, 4.818, 3.757, 3.355, 4.527, 4.095, 3.860, 17.554, 17.739, 7.761, 720.722,00,07
2020-12-20 03:44:52	12/20/2020 03:14:00, 4.843, 3.746, 3.336, 4.526, 4.095, 3.834, 17.554, 17.731, 7.701, 720.756,00,07
2020-12-20 03:45:52	12/20/2020 03:15:00, 4.765, 3.750, 3.396, 4.529, 4.093, 3.923, 17.565, 17.725, 7.743, 720.756,00,07
2020-12-20 03:46:52	12/20/2020 03:16:00, 4.723, 3.725, 3.434, 4.531, 4.089, 3.904, 17.611, 17.720, 7.676, 720.756,00,07
2020-12-20 03:47:53	12/20/2020 03:17:00, 4.692, 3.723, 3.491, 4.531, 4.090, 3.909, 17.561, 17.728, 7.751, 720.722,00,07
2020-12-20 03:48:52	12/20/2020 03:18:00, 4.671, 3.727, 3.506, 4.531, 4.089, 3.957, 17.543, 17.728, 7.747, 720.756,00,07
2020-12-20 03:49:52	12/20/2020 03:19:00, 4.754, 3.752, 3.623, 4.533, 4.091, 3.978, 17.558, 17.720, 7.751, 720.756,00,07
2020-12-20 03:50:52	12/20/2020 03:20:00, 4.774, 3.774, 3.653, 4.533, 4.093, 3.973, 17.558, 17.709, 7.697, 720.756,00,07
2020-12-20 03:51:53	12/20/2020 03:21:00, 4.637, 3.756, 3.603, 4.528, 4.087, 3.935, 17.558, 17.704, 7.672, 720.722,00,07
2020-12-20 03:52:52	12/20/2020 03:22:00, 4.640, 3.670, 3.628, 4.531, 4.090, 3.940, 17.572, 17.715, 7.697, 720.756,00,07
2020-12-20 03:53:52	12/20/2020 03:23:00, 4.531, 3.526, 3.663, 4.531, 4.091, 3.958, 17.533, 17.715, 7.687, 720.790,00,07
2020-12-20 03:54:53	12/20/2020 03:24:00, 4.445, 3.492, 3.651, 4.529, 4.093, 3.938, 17.554, 17.693, 7.743, 720.790,00,07
2020-12-20 03:55:53	12/20/2020 03:25:00, 4.460, 3.545, 3.618, 4.531, 4.095, 3.924, 17.597, 17.699, 7.708, 720.722,00,07
2020-12-20 03:56:53	12/20/2020 03:26:00, 4.448, 3.665, 3.630, 4.524, 4.091, 3.931, 17.551, 17.707, 7.665, 720.722,00,07
2020-12-20 03:57:53	12/20/2020 03:27:00, 4.499, 3.693, 3.645, 4.523, 4.091, 3.933, 17.543, 17.685, 7.715, 720.756,00,07
2020-12-20 03:58:52	12/20/2020 03:28:00, 4.475, 3.687, 3.639, 4.528, 4.096, 3.926, 17.519, 17.683, 7.715, 720.722,00,07
2020-12-20 03:59:52	12/20/2020 03:29:00, 4.583, 3.768, 3.632, 4.524, 4.096, 3.921, 17.519, 17.675, 7.662, 720.722,00,07
2020-12-20 04:00:53	12/20/2020 03:30:00, 4.649, 3.836, 3.624, 4.528, 4.099, 3.917, 17.522, 17.656, 7.651, 720.722,00,07
2020-12-20 04:01:53	12/20/2020 03:31:00, 4.593, 3.735, 3.624, 4.533, 4.097, 3.927, 17.533, 17.645, 7.651, 720.688,00,07
2020-12-20 04:02:53	12/20/2020 03:32:00, 4.427, 3.675, 3.599, 4.525, 4.097, 3.929, 17.519, 17.643, 7.651, 720.722,00,07
2020-12-20 04:03:52	12/20/2020 03:33:00, 4.376, 3.859, 3.609, 4.522, 4.092, 3.911, 17.547, 17.651, 7.637, 720.722,00,07
2020-12-20 04:04:52	12/20/2020 03:34:00, 4.233, 3.855, 3.616, 4.521, 4.092, 3.917, 17.533, 17.640, 7.623, 720.722,00,07
2020-12-20 04:05:53	12/20/2020 03:35:00, 4.490, 3.863, 3.604, 4.521, 4.094, 3.926, 17.480, 17.635, 7.715, 720.722,00,07
2020-12-20 04:06:53	12/20/2020 03:36:00, 4.496, 3.883, 3.597, 4.520, 4.094, 3.945, 17.465, 17.624, 7.797, 720.722,00,07
2020-12-20 04:07:52	12/20/2020 03:37:00, 4.508, 3.882, 3.613, 4.524, 4.095, 3.960, 17.480, 17.624, 7.751, 720.722,00,07
2020-12-20 04:08:52	12/20/2020 03:38:00, 4.503, 3.881, 3.582, 4.523, 4.100, 3.959, 17.483, 17.624, 7.711, 720.722,00,07
2020-12-20 04:09:52	12/20/2020 03:39:00, 4.468, 3.898, 3.572, 4.520, 4.097, 3.951, 17.490, 17.632, 7.584, 720.722,00,07
2020-12-20 04:10:52	12/20/2020 03:40:00, 4.433, 3.775, 3.565, 4.526, 4.095, 3.946, 17.519, 17.608, 7.570, 720.688,00,07
2020-12-20 04:11:53	12/20/2020 03:41:00, 4.399, 4.893, 3.602, 4.521, 4.095, 3.942, 17.494, 17.608, 7.481, 720.655,00,07
2020-12-20 04:12:53	12/20/2020 03:42:00, 4.412, 4.604, 3.592, 4.514, 4.094, 3.936, 17.480, 17.629, 7.460, 720.655,00,07
2020-12-20 04:13:52	12/20/2020 03:43:00, 4.410, 4.158, 3.590, 4.512, 4.087, 3.933, 17.437, 17.624, 7.520, 720.655,00,07
2020-12-20 04:14:53	12/20/2020 03:44:00, 4.573, 4.241, 3.607, 4.505, 4.092, 3.933, 17.444, 17.619, 7.655, 720.655,00,07
2020-12-20 04:15:53	12/20/2020 03:45:00, 4.569, 4.096, 3.613, 4.503, 4.092, 3.924, 17.433, 17.603, 7.687, 720.688,00,07
2020-12-20 04:16:52	12/20/2020 03:46:00, 4.521, 4.009, 3.618, 4.497, 4.092, 3.922, 17.448, 17.608, 7.775, 720.655,00,07
2020-12-20 04:17:53	12/20/2020 03:47:00, 4.570, 3.963, 3.619, 4.492, 4.091, 3.921, 17.430, 17.611, 7.814, 720.621,00,07
2020-12-20 04:18:53	12/20/2020 03:48:00, 4.565, 3.987, 3.610, 4.496, 4.094, 3.912, 17.433, 17.608, 7.779, 720.587,00,07
2020-12-20 04:19:52	12/20/2020 03:49:00, 4.529, 3.960, 3.621, 4.498, 4.088, 3.915, 17.423, 17.603, 7.836, 720.587,00,07
2020-12-20 04:20:53	12/20/2020 03:50:00, 4.537, 3.901, 3.631, 4.504, 4.088, 3.916, 17.433, 17.587, 7.704, 720.587,00,07
2020-12-20 04:21:53	12/20/2020 03:51:00, 4.503, 3.857, 3.632, 4.506, 4.090, 3.925, 17.433, 17.581, 7.658, 720.587,00,07
2020-12-20 04:22:52	12/20/2020 03:52:00, 4.567, 3.878, 3.630, 4.503, 4.089, 3.919, 17.401, 17.573, 7.623, 720.587,00,07
2020-12-20 04:23:52	12/20/2020 03:53:00, 4.520, 3.899, 3.632, 4.504, 4.092, 3.918, 17.462, 17.581, 7.616, 720.587,00,07
2020-12-20 04:24:53	12/20/2020 03:54:00, 4.450, 3.867, 3.615, 4.511, 4.089, 3.921, 17.409, 17.565, 7.523, 720.587,00,07
2020-12-20 04:25:52	12/20/2020 03:55:00, 4.406, 3.797, 3.602, 4.511, 4.085, 3.918, 17.419, 17.568, 7.506, 720.553,00,07
2020-12-20 04:26:52	12/20/2020 03:56:00, 4.440, 3.807, 3.596, 4.510, 4.090, 3.930, 17.384, 17.573, 7.523, 720.587,00,07
2020-12-20 04:27:53	12/20/2020 03:57:00, 4.479, 3.878, 3.607, 4.503, 4.089, 3.929, 17.401, 17.560, 7.562, 720.587,00,07
2020-12-20 04:28:52	12/20/2020 03:58:00, 4.612, 3.972, 3.609, 4.503, 4.089, 3.930, 17.409, 17.555, 7.548, 720.519,00,07
2020-12-20 04:29:52	12/20/2020 03:59:00, 4.615, 4.054, 3.617, 4.504, 4.093, 3.936, 17.359, 17.539, 7.538, 720.553,00,07
2020-12-20 04:30:53	12/20/2020 04:00:00, 4.254, 3.994, 3.617, 4.501, 4.094, 3.926, 17.359, 17.531, 7.566, 720.587,00,07
2020-12-20 04:31:53	12/20/2020 04:01:00, 4.305, 3.847, 3.618, 4.502, 4.102, 3.944, 17.391, 17.539, 7.559, 720.553,00,07
2020-12-20 04:32:52	12/20/2020 04:02:00, 4.443, 3.906, 3.623, 4.501, 4.103, 3.940, 17.405, 17.531, 7.530, 720.587,00,07
2020-12-20 04:33:53	12/20/2020 04:03:00, 4.533, 3.873, 3.633, 4.505, 4.105, 3.939, 17.370, 17.547, 7.584, 720.587,00,07
2020-12-20 04:34:53	12/20/2020 04:04:00, 4.609, 3.972, 3.637, 4.500, 4.110, 3.932, 17.373, 17.536, 7.562, 720.587,00,07
2020-12-20 04:35:52	12/20/2020 04:05:00, 4.569, 3.886, 3.642, 4.504, 4.115, 3.937, 17.409, 17.544, 7.584, 720.587,00,07
2020-12-20 04:36:53	12/20/2020 04:06:00, 4.567, 3.844, 3.640, 4.505, 4.114, 3.941, 17.401, 17.544, 7.598, 720.587,00,07
2020-12-20 04:37:52	12/20/2020 04:07:00, 4.531, 3.799, 3.630, 4.507, 4.054, 3.946, 17.359, 17.549, 7.559, 720.587,00,07
2020-12-20 04:38:52	12/20/2020 04:08:00, 4.461, 3.680, 3.628, 4.508, 4.062, 3.943, 17.355, 17.555, 7.520, 720.587,00,07
2020-12-20 04:39:53	12/20/2020 04:09:00, 4.422, 3.648, 3.622, 4.513, 4.003, 3.945, 17.302, 17.549, 7.555, 720.553,00,07
2020-12-20 04:40:52	12/20/2020 04:10:00, 4.581, 3.772, 3.616, 4.513, 4.038, 3.943, 17.320, 17.565, 7.680, 720.621,00,07
2020-12-20 04:41:52	12/20/2020 04:11:00, 4.634, 3.781, 3.616, 4.520, 4.039, 3.954, 17.306, 17.560, 7.850, 720.587,00,07
2020-12-20 04:42:52	12/20/2020 04:12:00, 4.633, 3.744, 3.616, 4.526, 4.125, 3.965, 17.370, 17.541, 7.971, 720.587,00,07
2020-12-20 04:43:53	12/20/2020 04:13:00, 4.631, 3.715, 3.607, 4.524, 4.198, 3.955, 17.320, 17.536, 7.807, 720.587,00,07
2020-12-20 04:44:52	12/20/2020 04:14:00, 4.506, 3.655, 3.600, 4.528, 4.189, 3.949, 17.338, 17.539, 7.672, 720.587,00,07
2020-12-20 04:45:52	12/20/2020 04:15:00, 4.307, 3.690, 3.629, 4.519, 4.136, 3.946, 17.316, 17.523, 7.630, 720.587,00,07
2020-12-20 04:46:52	12/20/2020 04:16:00, 4.266, 3.670, 3.558, 4.407, 4.119, 3.949, 17.306, 17.525, 7.598, 720.621,00,07
2020-12-20 04:47:53	12/20/2020 04:17:00, 3.990, 3.679, 3.316, 4.435, 4.042, 3.947, 17.309, 17.517, 7.577, 720.587,00,07
2020-12-20 04:48:53	12/20/2020 04:18:00, 4.284, 3.709, 3.383, 4.513, 4.025, 3.945, 17.330, 17.520, 7.601, 720.655,00,07
2020-12-20 04:49:52	12/20/2020 04:19:00, 4.442, 3.778, 3.413, 4.452, 4.069, 3.943, 17.274, 17.507, 7.601, 720.621,00,07
2020-12-20 04:50:53	12/20/2020 04:20:00, 4.104, 3.818, 3.335, 4.399, 4.113, 3.949, 17.330, 17.491, 7.570, 720.587,00,07
2020-12-20 04:51:52	12/20/2020 04:21:00, 4.229, 3.830, 3.479, 4.413, 4.065, 3.951, 17.267, 17.496, 7.584, 720.587,00,07
2020-12-20 04:52:52	12/20/2020 04:22:00, 4.120, 3.722, 3.448, 4.421, 4.051, 3.949, 17.284, 17.482, 7.570, 720.587,00,07
2020-12-20 04:53:53	12/20/2020 04:23:00, 4.213, 3.663, 3.416, 4.432, 3.985, 3.945, 17.270, 17.491, 7.541, 720.587,00,07
2020-12-20 04:54:52	12/20/2020 04:24:00, 4.325, 3.615, 3.563, 4.442, 3.899, 3.939, 17.274, 17.474, 7.566, 720.587,00,07
2020-12-20 04:55:53	12/20/2020 04:25:00, 4.297, 3.554, 3.577, 4.438, 3.884, 3.937, 17.249, 17.480, 7.545, 720.621,00,07
2020-12-20 04:56:53	12/20/2020 04:26:00, 4.374, 3.540, 3.491, 4.456, 3.840, 3.934, 17.249, 17.480, 7.516, 720.587,00,07
2020-12-20 04:57:52	12/20/2020 04:27:00, 4.391, 3.537, 3.406, 4.491, 3.819, 3.928, 17.252, 17.485, 7.559, 720.587,00,07
2020-12-20 04:58:52	12/20/2020 04:28:00, 4.370, 3.541, 3.435, 4.518, 3.823, 3.930, 17.256, 17.482, 7.566, 720.553,00,07
2020-12-20 04:59:53	12/20/2020 04:29:00, 4.365, 3.580, 3.574, 4.554, 3.864, 3.926, 17.252, 17.472, 7.548, 720.621,00,07
2020-12-20 05:00:52	12/20/2020 04:30:00, 4.388, 3.647, 3.669, 4.542, 3.888, 3.934, 17.267, 17.474, 7.641, 720.621,00,07
2020-12-20 05:01:53	12/20/2020 04:31:00, 4.449, 3.663, 3.625, 4.562, 3.899, 3.927, 17.228, 17.480, 7.655, 720.587,00,07
2020-12-20 05:02:53	12/20/2020 04:32:00, 4.509, 3.664, 3.664, 4.558, 3.908, 3.930, 17.242, 17.480, 7.623, 720.587,00,07
2020-12-20 05:03:52	12/20/2020 04:33:00, 4.412, 3.680, 3.600, 4.541, 3.894, 3.929, 17.189, 17.480, 7.570, 720.587,00,07
2020-12-20 05:04:53	12/20/2020 04:34:00, 4.386, 3.677, 3.557, 4.536, 3.913, 3.926, 17.185, 17.474, 7.580, 720.587,00,07
2020-12-20 05:05:53	12/20/2020 04:35:00, 4.441, 3.674, 3.561, 4.528, 3.907, 3.922, 17.160, 17.474, 7.555, 720.587,00,07
2020-12-20 05:06:53	12/20/2020 04:36:00, 4.629, 3.685, 3.597, 4.533, 3.905, 3.924, 17.185, 17.474, 7.566, 720.587,00,07
2020-12-20 05:07:52	12/20/2020 04:37:00, 4.836, 3.701, 3.586, 4.538, 3.934, 3.919, 17.231, 17.480, 7.552, 720.553,00,07
2020-12-20 05:08:53	12/20/2020 04:38:00, 4.712, 3.708, 3.606, 4.538, 3.931, 3.922, 17.252, 17.491, 7.548, 720.553,00,07
2020-12-20 05:09:53	12/20/2020 04:39:00, 4.591, 3.731, 3.588, 4.544, 3.946, 3.929, 17.267, 17.474, 7.562, 720.553,00,07
2020-12-20 05:10:53	12/20/2020 04:40:00, 4.531, 3.713, 3.575, 4.539, 3.939, 3.921, 17.252, 17.474, 7.676, 720.587,00,07
2020-12-20 05:11:53	12/20/2020 04:41:00, 4.519, 3.759, 3.553, 4.554, 3.930, 3.903, 17.263, 17.469, 7.612, 720.587,00,07
2020-12-20 05:12:52	12/20/2020 04:42:00, 4.621, 3.772, 3.596, 4.567, 3.941, 3.856, 17.274, 17.458, 7.644, 720.553,00,07
2020-12-20 05:13:52	12/20/2020 04:43:00, 4.737, 3.810, 3.630, 4.553, 3.946, 3.914, 17.220, 17.461, 7.619, 720.587,00,07
2020-12-20 05:14:53	12/20/2020 04:44:00, 4.643, 3.833, 3.618, 4.556, 3.954, 3.933, 17.203, 17.458, 7.612, 720.485,00,07
2020-12-20 05:15:52	12/20/2020 04:45:00, 4.681, 3.925, 3.626, 4.544, 3.945, 3.955, 17.224, 17.448, 7.648, 720.519,00,07
2020-12-20 05:16:53	12/20/2020 04:46:00, 4.820, 3.854, 3.664, 4.561, 3.942, 3.996, 17.274, 17.448, 7.644, 720.485,00,07
2020-12-20 05:17:53	12/20/2020 04:47:00, 4.737, 3.981, 3.681, 4.559, 3.941, 3.970, 17.235, 17.450, 7.669, 720.485,00,07
2020-12-20 05:18:52	12/20/2020 04:48:00, 4.717, 3.857, 3.656, 4.566, 3.941, 3.949, 17.277, 17.440, 7.704, 720.519,00,07
2020-12-20 05:19:52	12/20/2020 04:49:00, 4.549, 3.913, 3.656, 4.552, 3.935, 3.954, 17.245, 17.445, 7.751, 720.553,00,07
2020-12-20 05:20:52	12/20/2020 04:50:00, 4.506, 3.728, 3.637, 4.540, 3.930, 3.902, 17.224, 17.434, 7.704, 720.519,00,07
2020-12-20 05:21:53	12/20/2020 04:51:00, 4.418, 3.682, 3.628, 4.549, 3.934, 3.886, 17.210, 17.448, 7.687, 720.519,00,07
2020-12-20 05:22:52	12/20/2020 04:52:00, 4.473, 3.773, 3.630, 4.551, 3.929, 3.870, 17.160, 17.442, 7.665, 720.519,00,07
2020-12-20 05:23:53	12/20/2020 04:53:00, 4.415, 3.743, 3.623, 4.563, 3.913, 3.828, 17.181, 17.450, 7.630, 720.587,00,07
2020-12-20 05:24:53	12/20/2020 04:54:00, 4.401, 3.711, 3.608, 4.566, 3.905, 3.830, 17.167, 17.448, 7.637, 720.587,00,07
2020-12-20 05:25:53	12/20/2020 04:55:00, 4.388, 3.707, 3.594, 4.570, 3.906, 3.805, 17.174, 17.450, 7.680, 720.587,00,07
2020-12-20 05:26:53	12/20/2020 04:56:00, 4.412, 3.695, 3.596, 4.569, 3.908, 3.801, 17.174, 17.453, 7.648, 720.587,00,07
2020-12-20 05:27:52	12/20/2020 04:57:00, 4.398, 3.711, 3.606, 4.558, 3.912, 3.814, 17.203, 17.453, 7.708, 720.621,00,07
2020-12-20 05:28:52	12/20/2020 04:58:00, 4.399, 3.707, 3.619, 4.558, 3.917, 3.833, 17.181, 17.448, 7.726, 720.587,00,07
2020-12-20 05:29:52	12/20/2020 04:59:00, 4.609, 3.778, 3.614, 4.548, 3.909, 3.815, 17.110, 17.453, 7.708, 720.587,00,07
2020-12-20 05:30:53	12/20/2020 05:00:00, 4.524, 3.795, 3.614, 4.546, 3.899, 3.814, 17.125, 17.469, 7.672, 720.587,00,07
2020-12-20 05:31:52	12/20/2020 05:01:00, 4.551, 3.785, 3.620, 4.544, 3.911, 3.814, 17.139, 17.458, 7.697, 720.587,00,07
2020-12-20 05:32:52	12/20/2020 05:02:00, 4.477, 3.791, 3.610, 4.542, 3.919, 3.796, 17.157, 17.453, 7.711, 720.587,00,07
2020-12-20 05:33:53	12/20/2020 05:03:00, 4.633, 3.842, 3.624, 4.541, 3.925, 3.789, 17.171, 17.448, 7.701, 720.553,00,07
2020-12-20 05:34:52	12/20/2020 05:04:00, 4.588, 3.875, 3.613, 4.544, 3.929, 3.805, 17.103, 17.453, 7.722, 720.553,00,07
2020-12-20 05:35:53	12/20/2020 05:05:00, 4.572, 3.908, 3.635, 4.540, 3.930, 3.810, 17.125, 17.448, 7.715, 720.519,00,07
2020-12-20 05:36:53	12/20/2020 05:06:00, 4.612, 3.791, 3.638, 4.571, 3.986, 3.820, 17.132, 17.432, 7.680, 720.553,00,07
2020-12-20 05:37:53	12/20/2020 05:07:00, 4.648, 3.796, 3.627, 4.458, 4.092, 3.822, 17.125, 17.448, 7.697, 720.553,00,07
2020-12-20 05:38:52	12/20/2020 05:08:00, 4.632, 3.854, 3.623, 4.450, 4.209, 3.813, 17.167, 17.437, 7.690, 720.553,00,07
2020-12-20 05:39:53	12/20/2020 05:09:00, 4.539, 3.763, 3.613, 4.418, 4.118, 3.806, 17.125, 17.442, 7.701, 720.587,00,07
2020-12-20 05:40:52	12/20/2020 05:10:00, 4.540, 3.725, 3.623, 4.461, 4.042, 3.802, 17.139, 17.429, 7.719, 720.587,00,07
2020-12-20 05:41:53	12/20/2020 05:11:00, 4.521, 3.763, 3.614, 4.458, 3.965, 3.786, 17.096, 17.442, 7.790, 720.587,00,07
2020-12-20 05:42:53	12/20/2020 05:12:00, 4.530, 3.802, 3.612, 4.395, 3.963, 3.787, 17.132, 17.450, 7.825, 720.587,00,07
2020-12-20 05:44:52	12/20/2020 05:14:00, 4.385, 3.775, 3.619, 4.472, 3.968, 3.808, 17.167, 17.437, 7.857, 720.587,00,07
2020-12-20 05:45:52	12/20/2020 05:15:00, 4.373, 3.777, 3.619, 4.495, 4.005, 3.809, 17.132, 17.432, 7.821, 720.587,00,07
2020-12-20 05:46:53	12/20/2020 05:16:00, 4.351, 3.763, 3.635, 4.464, 3.987, 3.815, 17.128, 17.442, 7.885, 720.621,00,07
2020-12-20 05:47:53	12/20/2020 05:17:00, 4.404, 3.799, 3.691, 4.474, 4.013, 3.821, 17.071, 17.437, 7.907, 720.621,00,07
2020-12-20 05:48:52	12/20/2020 05:18:00, 4.372, 3.768, 3.660, 4.504, 4.032, 3.834, 17.132, 17.445, 7.885, 720.587,00,07
2020-12-20 05:49:53	12/20/2020 05:19:00, 4.457, 3.762, 3.754, 4.544, 4.023, 3.831, 17.100, 17.437, 7.846, 720.621,00,07
2020-12-20 05:50:52	12/20/2020 05:20:00, 4.453, 3.747, 3.944, 4.530, 4.041, 3.818, 17.082, 17.432, 7.829, 720.655,00,07
2020-12-20 05:51:53	12/20/2020 05:21:00, 4.662, 3.757, 3.795, 4.515, 4.036, 3.820, 17.103, 17.426, 7.829, 720.655,00,07
2020-12-20 05:52:53	12/20/2020 05:22:00, 4.730, 3.765, 3.784, 4.415, 4.039, 3.817, 17.096, 17.432, 7.793, 720.655,00,07
2020-12-20 05:53:52	12/20/2020 05:23:00, 4.783, 3.772, 3.831, 4.430, 4.033, 3.818, 17.128, 17.442, 7.814, 720.655,00,07
2020-12-20 05:54:53	12/20/2020 05:24:00, 4.782, 3.769, 3.854, 4.472, 4.050, 3.824, 17.132, 17.453, 7.850, 720.655,00,07
2020-12-20 05:55:53	12/20/2020 05:25:00, 4.621, 3.763, 3.729, 4.460, 4.054, 3.824, 17.139, 17.456, 7.832, 720.655,00,07
2020-12-20 05:56:52	12/20/2020 05:26:00, 4.591, 3.752, 3.616, 4.479, 4.040, 3.826, 17.110, 17.458, 7.839, 720.688,00,07
2020-12-20 05:57:53	12/20/2020 05:27:00, 4.605, 3.725, 3.634, 4.527, 4.024, 3.829, 17.125, 17.469, 7.868, 720.655,00,07
2020-12-20 05:58:53	12/20/2020 05:28:00, 4.563, 3.740, 3.659, 4.517, 4.008, 3.835, 17.089, 17.469, 7.804, 720.688,00,07
2020-12-20 05:59:52	12/20/2020 05:29:00, 4.545, 3.746, 3.628, 4.530, 4.003, 3.841, 17.118, 17.450, 7.786, 720.655,00,07
2020-12-20 06:00:53	12/20/2020 05:30:00, 4.535, 3.742, 3.850, 4.552, 4.001, 3.851, 17.082, 17.445, 7.843, 720.688,00,07
2020-12-20 06:01:53	12/20/2020 05:31:00, 4.469, 3.733, 3.689, 4.552, 4.021, 3.844, 17.071, 17.437, 7.814, 720.722,00,07
2020-12-20 06:02:52	12/20/2020 05:32:00, 4.389, 3.732, 3.652, 4.502, 4.025, 3.842, 17.146, 17.432, 7.818, 720.688,00,07
2020-12-20 06:03:52	12/20/2020 05:33:00, 4.428, 3.738, 3.612, 4.518, 4.030, 3.851, 17.096, 17.429, 7.839, 720.655,00,07
2020-12-20 06:04:53	12/20/2020 05:34:00, 4.448, 3.737, 3.787, 4.483, 4.041, 3.848, 17.093, 17.434, 7.804, 720.688,00,07
2020-12-20 06:05:53	12/20/2020 05:35:00, 4.435, 3.731, 3.761, 4.504, 4.045, 3.837, 17.039, 17.426, 7.836, 720.655,00,07
2020-12-20 06:06:52	12/20/2020 05:36:00, 4.479, 3.738, 3.667, 4.522, 4.052, 3.832, 17.071, 17.432, 7.850, 720.655,00,07
2020-12-20 06:07:52	12/20/2020 05:37:00, 4.452, 3.745, 3.722, 4.509, 4.049, 3.848, 17.086, 17.424, 7.917, 720.655,00,07
2020-12-20 06:08:52	12/20/2020 05:38:00, 4.461, 3.751, 3.743, 4.504, 4.047, 3.864, 17.100, 17.421, 7.928, 720.655,00,07
2020-12-20 06:09:52	12/20/2020 05:39:00, 4.475, 3.737, 3.768, 4.484, 4.048, 3.893, 17.100, 17.432, 7.963, 720.655,00,07
2020-12-20 06:10:52	12/20/2020 05:40:00, 4.444, 3.733, 3.764, 4.484, 4.043, 3.859, 17.096, 17.437, 7.928, 720.655,00,07
2020-12-20 06:11:52	12/20/2020 05:41:00, 4.467, 3.742, 3.805, 4.497, 4.035, 3.856, 17.082, 17.440, 7.917, 720.655,00,07
2020-12-20 06:12:53	12/20/2020 05:42:00, 4.517, 3.759, 3.798, 4.506, 4.030, 3.864, 17.054, 17.432, 7.875, 720.655,00,07
2020-12-20 06:13:53	12/20/2020 05:43:00, 4.659, 3.806, 3.845, 4.484, 4.028, 3.870, 17.061, 17.429, 7.875, 720.655,00,07
2020-12-20 06:14:53	12/20/2020 05:44:00, 4.641, 3.933, 3.887, 4.475, 4.008, 3.868, 17.071, 17.453, 7.942, 720.655,00,07
2020-12-20 06:15:52	12/20/2020 05:45:00, 4.244, 3.831, 3.861, 4.473, 4.017, 3.868, 17.103, 17.442, 7.892, 720.655,00,07
2020-12-20 06:16:52	12/20/2020 05:46:00, 4.109, 3.745, 3.861, 4.485, 4.020, 3.865, 17.128, 17.464, 7.900, 720.655,00,07
2020-12-20 06:17:53	12/20/2020 05:47:00, 4.106, 3.740, 3.842, 4.491, 4.013, 3.889, 17.082, 17.474, 7.868, 720.655,00,07
2020-12-20 06:18:53	12/20/2020 05:48:00, 4.169, 3.834, 3.856, 4.478, 4.018, 3.867, 17.061, 17.469, 7.942, 720.655,00,07
2020-12-20 06:19:53	12/20/2020 05:49:00, 4.369, 3.914, 3.864, 4.476, 4.021, 3.872, 17.100, 17.453, 7.864, 720.655,00,07
2020-12-20 06:20:53	12/20/2020 05:50:00, 4.366, 3.796, 3.870, 4.473, 4.011, 3.869, 17.128, 17.464, 7.953, 720.655,00,07
2020-12-20 06:21:53	12/20/2020 05:51:00, 4.475, 3.601, 3.853, 4.488, 4.014, 3.863, 17.064, 17.461, 7.967, 720.655,00,07
2020-12-20 06:22:52	12/20/2020 05:52:00, 4.564, 3.787, 3.825, 4.494, 4.020, 3.900, 17.125, 17.450, 8.002, 720.688,00,07
2020-12-20 06:23:53	12/20/2020 05:53:00, 4.926, 3.944, 3.829, 4.507, 4.025, 3.920, 17.079, 17.461, 7.999, 720.655,00,07
2020-12-20 06:24:53	12/20/2020 05:54:00, 4.748, 4.089, 3.832, 4.502, 4.029, 4.037, 17.064, 17.456, 7.946, 720.688,00,07
2020-12-20 06:25:53	12/20/2020 05:55:00, 4.862, 4.215, 3.837, 4.509, 4.034, 4.111, 17.061, 17.464, 7.946, 720.756,00,07
2020-12-20 06:26:53	12/20/2020 05:56:00, 4.731, 3.871, 3.841, 4.500, 4.029, 4.047, 17.054, 17.448, 7.900, 720.722,00,07
2020-12-20 06:27:53	12/20/2020 05:57:00, 5.848, 3.773, 3.845, 4.498, 4.031, 3.943, 17.107, 17.442, 7.889, 720.756,00,07
2020-12-20 06:28:53	12/20/2020 05:58:00, 5.654, 3.779, 3.828, 4.495, 4.032, 3.907, 17.093, 17.453, 7.839, 720.756,00,07
2020-12-20 06:29:53	12/20/2020 05:59:00, 5.207, 3.817, 3.809, 4.485, 4.026, 3.882, 17.054, 17.442, 7.864, 720.756,00,07
2020-12-20 06:30:53	12/20/2020 06:00:00, 5.104, 3.760, 3.812, 4.481, 4.023, 3.888, 17.047, 17.456, 7.836, 720.722,00,07
2020-12-20 06:31:53	12/20/2020 06:01:00, 4.987, 3.695, 3.811, 4.490, 4.020, 3.915, 17.064, 17.445, 7.857, 720.756,00,07
2020-12-20 06:32:52	12/20/2020 06:02:00, 4.937, 3.754, 3.814, 4.496, 4.020, 3.945, 17.093, 17.448, 7.839, 720.790,00,07
2020-12-20 06:33:53	12/20/2020 06:03:00, 4.845, 3.799, 3.810, 4.502, 4.025, 3.944, 17.079, 17.432, 7.790, 720.790,00,07
2020-12-20 06:34:52	12/20/2020 06:04:00, 4.758, 3.770, 3.817, 4.511, 4.025, 3.918, 17.047, 17.421, 7.811, 720.722,00,07
2020-12-20 06:35:52	12/20/2020 06:05:00, 4.708, 3.815, 3.810, 4.504, 4.021, 4.001, 17.068, 17.426, 7.829, 720.790,00,07
2020-12-20 06:36:53	12/20/2020 06:06:00, 4.647, 3.839, 3.834, 4.496, 4.018, 4.003, 17.096, 17.426, 7.846, 720.756,00,07
2020-12-20 06:37:53	12/20/2020 06:07:00, 4.618, 3.842, 3.838, 4.503, 4.015, 3.996, 17.107, 17.424, 7.875, 720.756,00,07
2020-12-20 06:38:52	12/20/2020 06:08:00, 4.578, 3.799, 3.824, 4.502, 4.014, 4.046, 17.064, 17.424, 7.903, 720.790,00,07
2020-12-20 06:39:52	12/20/2020 06:09:00, 4.531, 3.781, 3.807, 4.504, 3.998, 4.035, 17.064, 17.440, 7.956, 720.790,00,07
2020-12-20 06:40:53	12/20/2020 06:10:00, 4.507, 3.795, 3.794, 4.511, 4.026, 4.002, 17.061, 17.442, 7.963, 720.790,00,07
2020-12-20 06:41:53	12/20/2020 06:11:00, 4.531, 3.805, 3.807, 4.509, 4.032, 3.951, 17.125, 17.434, 8.006, 720.790,00,07
2020-12-20 06:42:53	12/20/2020 06:12:00, 4.525, 3.833, 3.809, 4.509, 3.981, 4.119, 17.082, 17.437, 8.024, 720.790,00,07
2020-12-20 06:43:52	12/20/2020 06:13:00, 4.577, 3.857, 3.812, 4.507, 4.022, 4.242, 17.050, 17.440, 8.020, 720.824,00,07
2020-12-20 06:44:53	12/20/2020 06:14:00, 4.575, 3.895, 3.796, 4.501, 3.996, 4.077, 17.057, 17.432, 8.038, 720.824,00,07
2020-12-20 06:45:53	12/20/2020 06:15:00, 4.583, 3.898, 3.809, 4.497, 3.979, 4.167, 17.061, 17.458, 7.999, 720.892,00,07
2020-12-20 06:46:53	12/20/2020 06:16:00, 4.570, 3.888, 3.812, 4.493, 3.995, 4.149, 17.103, 17.466, 8.010, 720.858,00,07
2020-12-20 06:47:53	12/20/2020 06:17:00, 4.573, 3.893, 3.816, 4.494, 3.979, 4.005, 17.093, 17.448, 8.024, 720.892,00,07
2020-12-20 06:48:53	12/20/2020 06:18:00, 4.581, 3.911, 3.810, 4.500, 3.996, 3.897, 17.103, 17.458, 8.020, 720.858,00,07
2020-12-20 06:49:53	12/20/2020 06:19:00, 4.557, 3.920, 3.801, 4.500, 4.002, 3.642, 17.103, 17.461, 8.116, 720.858,00,07
2020-12-20 06:50:53	12/20/2020 06:20:00, 4.532, 3.930, 3.792, 4.499, 4.008, 3.709, 17.093, 17.456, 8.095, 720.790,00,07
2020-12-20 06:51:52	12/20/2020 06:21:00, 4.526, 3.919, 3.791, 4.493, 3.977, 3.835, 17.029, 17.450, 8.098, 720.824,00,07
2020-12-20 06:52:53	12/20/2020 06:22:00, 4.537, 3.912, 3.800, 4.491, 3.947, 3.919, 17.018, 17.442, 8.056, 720.824,00,07
2020-12-20 06:53:52	12/20/2020 06:23:00, 4.516, 3.905, 3.806, 4.490, 3.949, 3.954, 17.047, 17.442, 8.045, 720.790,00,07
2020-12-20 06:54:53	12/20/2020 06:24:00, 4.518, 3.887, 3.807, 4.490, 3.938, 3.934, 17.029, 17.437, 7.978, 720.790,00,07
2020-12-20 06:55:53	12/20/2020 06:25:00, 4.510, 3.885, 3.811, 4.491, 3.946, 3.933, 17.000, 17.437, 7.836, 720.790,00,07
2020-12-20 06:56:53	12/20/2020 06:26:00, 4.515, 3.879, 3.848, 4.492, 3.930, 3.948, 17.032, 17.429, 7.857, 720.722,00,07
2020-12-20 06:57:52	12/20/2020 06:27:00, 4.532, 3.901, 4.461, 4.490, 3.932, 4.005, 17.047, 17.442, 7.889, 720.756,00,07
2020-12-20 06:58:52	12/20/2020 06:28:00, 4.550, 3.920, 4.802, 4.491, 3.932, 3.979, 17.068, 17.429, 7.921, 720.756,00,07
2020-12-20 06:59:52	12/20/2020 06:29:00, 4.523, 3.866, 4.246, 4.492, 3.938, 3.960, 17.061, 17.410, 7.871, 720.790,00,07
2020-12-20 07:00:53	12/20/2020 06:30:00, 4.510, 3.830, 3.846, 4.494, 3.954, 3.923, 17.064, 17.421, 7.836, 720.722,00,07
2020-12-20 07:01:52	12/20/2020 06:31:00, 4.477, 3.895, 4.201, 4.494, 3.951, 3.901, 17.039, 17.426, 7.818, 720.722,00,07
2020-12-20 07:02:53	12/20/2020 06:32:00, 4.482, 3.622, 4.136, 4.498, 3.951, 3.893, 17.054, 17.437, 7.811, 720.722,00,07
2020-12-20 07:03:53	12/20/2020 06:33:00, 4.484, 3.389, 4.186, 4.500, 3.947, 3.925, 17.032, 17.442, 7.825, 720.722,00,07
2020-12-20 07:04:53	12/20/2020 06:34:00, 4.496, 3.608, 4.116, 4.504, 3.960, 3.932, 17.047, 17.429, 7.864, 720.688,00,07
2020-12-20 07:05:53	12/20/2020 06:35:00, 4.528, 3.742, 3.920, 4.505, 3.956, 3.936, 17.036, 17.442, 7.878, 720.722,00,07
2020-12-20 07:06:53	12/20/2020 06:36:00, 4.523, 3.811, 3.852, 4.504, 3.977, 3.949, 17.029, 17.440, 7.935, 720.722,00,07
2020-12-20 07:07:53	12/20/2020 06:37:00, 4.526, 3.977, 4.095, 4.503, 3.974, 3.971, 17.054, 17.464, 7.850, 720.790,00,07
2020-12-20 07:08:53	12/20/2020 06:38:00, 4.521, 4.306, 3.995, 4.512, 3.982, 3.953, 17.050, 17.461, 7.853, 720.790,00,07
2020-12-20 07:09:53	12/20/2020 06:39:00, 4.524, 4.602, 4.149, 4.515, 3.982, 3.934, 17.039, 17.461, 7.907, 720.722,00,07
2020-12-20 07:10:53	12/20/2020 06:40:00, 4.521, 4.240, 4.075, 4.515, 3.987, 3.940, 17.089, 17.466, 7.900, 720.756,00,07
2020-12-20 07:11:52	12/20/2020 06:41:00, 4.522, 4.212, 4.316, 4.513, 3.992, 3.942, 17.054, 17.474, 7.917, 720.756,00,07
2020-12-20 07:12:53	12/20/2020 06:42:00, 4.517, 4.231, 4.324, 4.508, 3.991, 3.942, 17.118, 17.466, 7.878, 720.756,00,07
2020-12-20 07:13:53	12/20/2020 06:43:00, 4.711, 4.149, 4.027, 4.498, 4.006, 3.925, 17.064, 17.482, 7.857, 720.722,00,07
2020-12-20 07:14:53	12/20/2020 06:44:00, 4.863, 4.032, 4.026, 4.494, 4.018, 3.933, 17.110, 17.469, 7.836, 720.722,00,07
2020-12-20 07:15:53	12/20/2020 06:45:00, 4.877, 4.313, 4.006, 4.498, 4.017, 3.928, 17.064, 17.474, 7.832, 720.722,00,07
2020-12-20 07:16:53	12/20/2020 06:46:00, 4.748, 4.143, 3.970, 4.494, 4.014, 3.934, 17.082, 17.466, 7.843, 720.756,00,07
2020-12-20 07:17:53	12/20/2020 06:47:00, 4.832, 4.104, 4.086, 4.499, 4.008, 3.937, 17.086, 17.450, 7.853, 720.756,00,07
2020-12-20 07:18:53	12/20/2020 06:48:00, 4.714, 4.089, 4.098, 4.506, 4.005, 3.945, 17.110, 17.461, 7.939, 720.722,00,07
2020-12-20 07:19:52	12/20/2020 06:49:00, 4.686, 4.015, 3.709, 4.505, 4.002, 3.947, 17.047, 17.453, 7.853, 720.722,00,07
2020-12-20 07:20:53	12/20/2020 06:50:00, 4.507, 3.903, 3.692, 4.501, 3.999, 3.932, 17.071, 17.440, 7.935, 720.756,00,07
2020-12-20 07:21:53	12/20/2020 06:51:00, 4.420, 3.825, 3.736, 4.500, 4.002, 3.920, 17.054, 17.445, 7.935, 720.722,00,07
2020-12-20 07:22:53	12/20/2020 06:52:00, 4.316, 3.816, 3.444, 4.497, 4.006, 3.907, 17.075, 17.437, 7.882, 720.722,00,07
2020-12-20 07:23:52	12/20/2020 06:53:00, 4.441, 3.771, 3.406, 4.489, 4.008, 3.913, 17.061, 17.442, 7.882, 720.722,00,07
2020-12-20 07:24:52	12/20/2020 06:54:00, 4.452, 3.777, 3.290, 4.492, 3.999, 3.906, 17.054, 17.448, 7.843, 720.722,00,07
2020-12-20 07:25:52	12/20/2020 06:55:00, 4.689, 3.786, 3.322, 4.495, 3.996, 3.898, 17.075, 17.432, 7.861, 720.722,00,07
2020-12-20 07:26:53	12/20/2020 06:56:00, 4.702, 3.791, 3.373, 4.492, 3.993, 3.889, 17.075, 17.426, 7.960, 720.756,00,07
2020-12-20 07:27:53	12/20/2020 06:57:00, 4.625, 3.789, 3.488, 4.499, 3.999, 3.889, 17.110, 17.432, 7.963, 720.790,00,07
2020-12-20 07:28:53	12/20/2020 06:58:00, 4.667, 3.784, 3.557, 4.496, 3.991, 3.883, 17.061, 17.426, 8.020, 720.790,00,07
2020-12-20 07:29:53	12/20/2020 06:59:00, 4.844, 3.824, 3.630, 4.498, 3.995, 3.878, 17.132, 17.434, 8.010, 720.790,00,07
2020-12-20 07:30:53	12/20/2020 07:00:00, 4.915, 3.859, 3.673, 4.497, 3.992, 3.874, 17.079, 17.429, 8.038, 720.722,00,07
2020-12-20 07:31:53	12/20/2020 07:01:00, 4.847, 3.903, 3.690, 4.511, 3.996, 3.879, 17.075, 17.442, 8.112, 720.722,00,07
2020-12-20 07:32:53	12/20/2020 07:02:00, 4.791, 3.900, 3.713, 4.460, 4.003, 3.890, 17.093, 17.458, 8.244, 720.756,00,07
2020-12-20 07:33:53	12/20/2020 07:03:00, 4.724, 3.885, 3.663, 4.281, 4.007, 3.886, 17.082, 17.456, 8.258, 720.722,00,07
2020-12-20 07:34:52	12/20/2020 07:04:00, 4.599, 3.900, 3.663, 4.339, 4.055, 3.893, 17.022, 17.466, 8.230, 720.722,00,07
2020-12-20 07:35:53	12/20/2020 07:05:00, 4.514, 3.921, 3.642, 4.551, 4.213, 3.898, 17.015, 17.466, 8.105, 720.722,00,07
2020-12-20 07:36:53	12/20/2020 07:06:00, 4.474, 3.938, 3.639, 4.417, 4.120, 3.900, 17.061, 17.474, 8.052, 720.722,00,07
2020-12-20 07:37:53	12/20/2020 07:07:00, 4.512, 3.921, 3.627, 4.383, 4.096, 3.885, 17.100, 17.480, 7.995, 720.722,00,07
2020-12-20 07:38:53	12/20/2020 07:08:00, 4.538, 3.910, 3.641, 4.367, 4.187, 3.898, 17.096, 17.477, 8.049, 720.722,00,07
2020-12-20 07:39:53	12/20/2020 07:09:00, 4.502, 3.906, 3.641, 4.369, 4.141, 3.904, 17.107, 17.482, 8.127, 720.756,00,07
2020-12-20 07:40:52	12/20/2020 07:10:00, 4.398, 3.903, 3.637, 4.392, 4.127, 3.906, 17.089, 17.469, 8.169, 720.756,00,07
2020-12-20 07:41:52	12/20/2020 07:11:00, 4.527, 3.900, 3.630, 4.430, 4.179, 3.909, 17.064, 17.474, 8.176, 720.722,00,07
2020-12-20 07:42:52	12/20/2020 07:12:00, 4.944, 3.934, 3.679, 4.434, 4.129, 3.915, 17.071, 17.461, 8.120, 720.722,00,07
2020-12-20 07:43:53	12/20/2020 07:13:00, 4.876, 3.948, 3.696, 4.845, 4.105, 3.924, 17.100, 17.464, 8.084, 720.790,00,07
2020-12-20 07:44:53	12/20/2020 07:14:00, 4.632, 3.993, 3.678, 4.833, 4.090, 3.916, 17.160, 17.469, 8.052, 720.756,00,07
2020-12-20 07:45:52	12/20/2020 07:15:00, 4.590, 4.097, 3.671, 4.622, 4.088, 3.907, 17.110, 17.453, 8.020, 720.722,00,07
2020-12-20 07:46:53	12/20/2020 07:16:00, 4.576, 4.446, 3.793, 4.429, 4.081, 3.908, 17.079, 17.456, 7.995, 720.722,00,07
2020-12-20 07:47:53	12/20/2020 07:17:00, 4.345, 4.189, 3.814, 4.392, 4.097, 3.903, 17.086, 17.448, 8.024, 720.722,00,07
2020-12-20 07:48:52	12/20/2020 07:18:00, 4.428, 4.111, 3.621, 4.330, 4.088, 3.898, 17.103, 17.448, 8.091, 720.790,00,07
2020-12-20 07:49:53	12/20/2020 07:19:00, 4.378, 3.796, 3.733, 4.372, 4.099, 3.902, 17.114, 17.440, 8.105, 720.722,00,07
2020-12-20 07:50:52	12/20/2020 07:20:00, 4.548, 3.934, 3.831, 4.413, 4.128, 3.911, 17.164, 17.437, 8.010, 720.756,00,07
2020-12-20 07:51:53	12/20/2020 07:21:00, 4.740, 3.961, 3.900, 4.473, 4.141, 3.915, 17.178, 17.448, 8.013, 720.722,00,07
2020-12-20 07:52:53	12/20/2020 07:22:00, 4.453, 3.918, 3.875, 4.461, 4.138, 3.910, 17.103, 17.434, 7.985, 720.756,00,07
2020-12-20 07:53:53	12/20/2020 07:23:00, 4.517, 3.927, 3.892, 4.475, 4.127, 3.919, 17.110, 17.442, 8.038, 720.722,00,07
2020-12-20 07:54:53	12/20/2020 07:24:00, 4.603, 3.909, 3.942, 4.492, 4.107, 3.918, 17.125, 17.440, 7.978, 720.790,00,07
2020-12-20 07:55:53	12/20/2020 07:25:00, 4.541, 4.423, 3.949, 4.496, 4.107, 3.918, 17.121, 17.442, 7.999, 720.756,00,07
2020-12-20 07:56:53	12/20/2020 07:26:00, 4.548, 4.241, 3.799, 4.476, 4.090, 3.916, 17.032, 17.445, 8.020, 720.756,00,07
2020-12-20 07:57:53	12/20/2020 07:27:00, 4.449, 3.987, 3.812, 4.461, 4.103, 3.911, 17.068, 17.445, 7.953, 720.790,00,07
2020-12-20 07:58:53	12/20/2020 07:28:00, 4.460, 4.228, 3.935, 4.452, 4.076, 3.911, 17.071, 17.442, 7.995, 720.790,00,07
2020-12-20 07:59:53	12/20/2020 07:29:00, 4.493, 4.098, 3.961, 4.450, 4.064, 3.904, 17.086, 17.448, 7.949, 720.824,00,07
2020-12-20 08:00:53	12/20/2020 07:30:00, 4.576, 3.931, 3.867, 4.452, 4.044, 3.903, 17.068, 17.448, 7.971, 720.790,00,07
2020-12-20 08:01:53	12/20/2020 07:31:00, 4.568, 3.970, 3.801, 4.441, 4.037, 3.902, 17.061, 17.461, 8.002, 720.790,00,07
2020-12-20 08:02:53	12/20/2020 07:32:00, 4.572, 4.210, 3.633, 4.441, 4.046, 3.899, 17.047, 17.461, 8.038, 720.790,00,07
2020-12-20 08:03:53	12/20/2020 07:33:00, 4.970, 4.361, 3.658, 4.429, 4.042, 3.899, 17.054, 17.453, 7.974, 720.790,00,07
2020-12-20 08:04:53	12/20/2020 07:34:00, 4.717, 4.139, 3.768, 4.449, 4.049, 3.910, 17.107, 17.453, 7.971, 720.790,00,07
2020-12-20 08:05:53	12/20/2020 07:35:00, 4.819, 4.222, 3.771, 4.477, 4.060, 3.907, 17.125, 17.453, 7.999, 720.824,00,07
2020-12-20 08:06:53	12/20/2020 07:36:00, 4.819, 4.204, 3.790, 4.494, 4.067, 3.905, 17.089, 17.448, 7.999, 720.790,00,07
2020-12-20 08:07:53	12/20/2020 07:37:00, 4.683, 4.107, 3.737, 4.492, 4.062, 3.909, 17.071, 17.445, 7.967, 720.858,00,07
2020-12-20 08:08:53	12/20/2020 07:38:00, 4.694, 4.036, 3.690, 4.492, 4.054, 3.907, 17.082, 17.450, 7.896, 720.790,00,07
2020-12-20 08:09:53	12/20/2020 07:39:00, 4.691, 4.028, 3.724, 4.486, 4.054, 3.910, 17.047, 17.442, 7.949, 720.790,00,07
2020-12-20 08:10:53	12/20/2020 07:40:00, 4.636, 3.919, 3.718, 4.483, 4.049, 3.910, 17.082, 17.440, 7.864, 720.824,00,07
2020-12-20 08:11:53	12/20/2020 07:41:00, 4.596, 3.839, 3.681, 4.478, 4.046, 3.907, 17.057, 17.442, 7.825, 720.824,00,07
2020-12-20 08:12:53	12/20/2020 07:42:00, 4.569, 3.746, 3.637, 4.485, 4.044, 3.908, 17.057, 17.440, 7.821, 720.790,00,07
2020-12-20 08:13:53	12/20/2020 07:43:00, 4.624, 3.738, 3.606, 4.506, 4.051, 3.911, 17.079, 17.416, 7.836, 720.824,00,07
2020-12-20 08:14:53	12/20/2020 07:44:00, 4.455, 3.750, 3.608, 4.506, 4.048, 3.913, 17.125, 17.421, 7.758, 720.824,00,07
2020-12-20 08:15:52	12/20/2020 07:45:00, 4.378, 3.800, 3.659, 4.501, 4.046, 3.915, 17.128, 17.432, 7.821, 720.858,00,07
2020-12-20 08:16:53	12/20/2020 07:46:00, 4.423, 3.869, 3.745, 4.504, 4.046, 3.915, 17.121, 17.424, 7.821, 720.858,00,07
2020-12-20 08:17:53	12/20/2020 07:47:00, 4.462, 3.962, 3.781, 4.496, 4.044, 3.921, 17.093, 17.432, 7.900, 720.858,00,07
2020-12-20 08:18:53	12/20/2020 07:48:00, 4.398, 3.897, 3.809, 4.476, 4.051, 3.924, 17.110, 17.421, 7.885, 720.858,00,07
2020-12-20 08:19:53	12/20/2020 07:49:00, 4.471, 3.896, 3.824, 4.465, 4.043, 3.919, 17.100, 17.432, 7.861, 720.926,00,07
2020-12-20 08:20:53	12/20/2020 07:50:00, 4.575, 3.899, 3.830, 4.460, 4.042, 3.916, 17.079, 17.432, 7.829, 720.926,00,07
2020-12-20 08:21:53	12/20/2020 07:51:00, 4.662, 4.106, 3.805, 4.460, 4.045, 3.912, 17.047, 17.426, 7.765, 720.926,00,07
2020-12-20 08:22:53	12/20/2020 07:52:00, 4.513, 3.962, 3.789, 4.463, 4.040, 3.915, 17.054, 17.432, 7.825, 720.926,00,07
2020-12-20 08:23:53	12/20/2020 07:53:00, 4.773, 3.936, 3.763, 4.471, 4.045, 3.920, 17.146, 17.432, 7.790, 720.960,00,07
2020-12-20 08:24:53	12/20/2020 07:54:00, 4.715, 4.000, 3.763, 4.475, 4.043, 3.922, 17.054, 17.434, 7.740, 720.926,00,07
2020-12-20 08:25:53	12/20/2020 07:55:00, 4.707, 4.029, 3.773, 4.483, 4.041, 3.928, 17.125, 17.426, 7.747, 720.926,00,07
2020-12-20 08:26:53	12/20/2020 07:56:00, 4.705, 4.013, 3.758, 4.500, 4.040, 3.927, 17.103, 17.432, 7.701, 720.960,00,07
2020-12-20 08:27:53	12/20/2020 07:57:00, 4.612, 4.001, 3.749, 4.514, 4.043, 3.924, 17.107, 17.437, 7.726, 720.960,00,07
2020-12-20 08:28:53	12/20/2020 07:58:00, 4.743, 3.978, 3.736, 4.532, 4.042, 3.924, 17.100, 17.461, 7.779, 720.960,00,07
2020-12-20 08:29:53	12/20/2020 07:59:00, 4.755, 4.033, 3.752, 4.525, 4.037, 3.924, 17.118, 17.469, 7.747, 720.994,00,07
2020-12-20 08:30:53	12/20/2020 08:00:00, 4.647, 4.068, 3.760, 4.526, 4.031, 3.918, 17.071, 17.469, 7.726, 720.994,00,07
2020-12-20 08:31:53	12/20/2020 08:01:00, 4.539, 4.194, 3.784, 4.565, 4.024, 3.919, 17.096, 17.472, 7.711, 720.994,00,07
2020-12-20 08:32:52	12/20/2020 08:02:00, 4.303, 4.156, 3.761, 4.587, 4.030, 3.917, 17.089, 17.474, 7.726, 720.994,00,07
2020-12-20 08:33:52	12/20/2020 08:03:00, 4.184, 4.319, 3.764, 4.575, 4.036, 3.917, 17.096, 17.485, 7.694, 720.994,00,07
2020-12-20 08:34:53	12/20/2020 08:04:00, 4.168, 4.258, 3.773, 4.565, 4.039, 3.918, 17.114, 17.474, 7.687, 721.028,00,07
2020-12-20 08:35:52	12/20/2020 08:05:00, 4.291, 4.188, 3.752, 4.548, 4.038, 3.920, 17.118, 17.485, 7.747, 721.062,00,07
2020-12-20 08:36:53	12/20/2020 08:06:00, 4.241, 4.161, 3.735, 4.521, 4.027, 3.919, 17.061, 17.491, 7.701, 721.028,00,07
2020-12-20 08:37:53	12/20/2020 08:07:00, 4.155, 4.062, 3.717, 4.521, 4.024, 3.915, 17.103, 17.496, 7.711, 721.062,00,07
2020-12-20 08:38:53	12/20/2020 08:08:00, 4.267, 3.979, 3.718, 4.538, 4.016, 3.915, 17.103, 17.491, 7.694, 721.062,00,07
2020-12-20 08:39:53	12/20/2020 08:09:00, 4.349, 3.962, 3.669, 4.557, 4.013, 3.914, 17.061, 17.507, 7.665, 721.062,00,07
2020-12-20 08:40:52	12/20/2020 08:10:00, 4.342, 3.960, 3.688, 4.548, 4.018, 3.927, 17.103, 17.488, 7.729, 721.062,00,07
2020-12-20 08:41:53	12/20/2020 08:11:00, 4.371, 3.989, 3.791, 4.559, 4.014, 3.925, 17.103, 17.491, 7.694, 721.062,00,07
2020-12-20 08:42:52	12/20/2020 08:12:00, 4.338, 4.017, 3.939, 4.572, 4.008, 3.926, 17.110, 17.485, 7.736, 721.095,00,07
2020-12-20 08:43:53	12/20/2020 08:13:00, 4.345, 4.022, 3.781, 4.594, 4.010, 3.916, 17.096, 17.496, 7.779, 721.028,00,07
2020-12-20 08:44:53	12/20/2020 08:14:00, 4.568, 4.160, 3.938, 4.607, 4.004, 3.930, 17.103, 17.496, 7.818, 721.062,00,07
2020-12-20 08:45:52	12/20/2020 08:15:00, 4.612, 4.125, 3.905, 4.603, 4.002, 3.968, 17.075, 17.485, 7.754, 721.062,00,07
2020-12-20 08:46:53	12/20/2020 08:16:00, 4.755, 4.073, 3.852, 4.605, 4.002, 3.998, 17.146, 17.491, 7.765, 721.062,00,07
2020-12-20 08:47:53	12/20/2020 08:17:00, 4.743, 3.733, 3.896, 4.587, 4.007, 4.007, 17.160, 17.507, 7.740, 721.028,00,07
2020-12-20 08:48:53	12/20/2020 08:18:00, 4.712, 3.673, 3.936, 4.602, 4.005, 3.992, 17.146, 17.499, 7.775, 721.028,00,07
2020-12-20 08:49:53	12/20/2020 08:19:00, 4.951, 3.882, 3.931, 4.587, 4.004, 3.970, 17.118, 17.501, 7.786, 721.062,00,07
2020-12-20 08:50:52	12/20/2020 08:20:00, 4.970, 3.946, 3.915, 4.560, 4.005, 3.944, 17.174, 17.512, 7.754, 721.062,00,07
2020-12-20 08:51:53	12/20/2020 08:21:00, 4.784, 3.825, 3.883, 4.571, 4.001, 3.940, 17.164, 17.517, 7.726, 721.062,00,07
2020-12-20 08:52:53	12/20/2020 08:22:00, 4.616, 3.837, 3.875, 4.580, 3.993, 3.929, 17.142, 17.517, 7.729, 721.095,00,07
2020-12-20 08:53:53	12/20/2020 08:23:00, 4.586, 3.880, 3.903, 4.571, 3.995, 3.941, 17.174, 17.528, 7.790, 721.095,00,07
2020-12-20 08:54:53	12/20/2020 08:24:00, 4.788, 3.962, 3.889, 4.575, 3.997, 3.943, 17.160, 17.555, 7.825, 721.129,00,07
2020-12-20 08:55:53	12/20/2020 08:25:00, 4.878, 3.938, 3.901, 4.570, 4.001, 3.938, 17.121, 17.563, 7.804, 721.095,00,07
2020-12-20 08:56:53	12/20/2020 08:26:00, 4.965, 3.971, 3.876, 4.582, 4.003, 3.933, 17.153, 17.563, 7.807, 721.129,00,07
2020-12-20 08:57:53	12/20/2020 08:27:00, 4.920, 3.975, 3.834, 4.582, 4.005, 3.908, 17.142, 17.592, 7.868, 721.062,00,07
2020-12-20 08:58:53	12/20/2020 08:28:00, 4.770, 3.954, 3.826, 4.582, 4.006, 3.900, 17.167, 17.597, 7.882, 721.129,00,07
2020-12-20 08:59:53	12/20/2020 08:29:00, 4.247, 3.942, 3.818, 4.578, 4.008, 3.981, 17.167, 17.589, 7.928, 721.129,00,07
2020-12-20 09:00:53	12/20/2020 08:30:00, 4.490, 3.982, 3.815, 4.582, 4.014, 4.068, 17.167, 17.592, 7.896, 721.129,00,07
2020-12-20 09:01:53	12/20/2020 08:31:00, 4.266, 3.984, 3.802, 4.587, 4.017, 3.950, 17.153, 17.608, 7.971, 721.095,00,07
2020-12-20 09:02:53	12/20/2020 08:32:00, 4.347, 3.953, 3.807, 4.587, 4.019, 3.945, 17.160, 17.597, 7.963, 721.129,00,07
2020-12-20 09:03:53	12/20/2020 08:33:00, 4.397, 3.930, 3.812, 4.589, 4.018, 3.925, 17.128, 17.605, 7.892, 721.163,00,07
2020-12-20 09:04:53	12/20/2020 08:34:00, 4.381, 3.928, 3.802, 4.579, 4.019, 3.933, 17.153, 17.605, 7.885, 721.129,00,07
2020-12-20 09:05:53	12/20/2020 08:35:00, 4.366, 3.964, 3.816, 4.576, 4.021, 3.906, 17.160, 17.613, 7.889, 721.163,00,07
2020-12-20 09:06:53	12/20/2020 08:36:00, 4.428, 3.958, 3.805, 4.579, 4.015, 3.904, 17.164, 17.613, 7.903, 721.163,00,07
2020-12-20 09:07:53	12/20/2020 08:37:00, 4.465, 4.180, 3.808, 4.582, 4.015, 3.936, 17.139, 17.621, 7.942, 721.129,00,07
2020-12-20 09:08:53	12/20/2020 08:38:00, 4.556, 4.394, 3.804, 4.592, 4.018, 3.907, 17.114, 17.613, 7.995, 721.129,00,07
2020-12-20 09:09:53	12/20/2020 08:39:00, 4.504, 4.365, 3.819, 4.585, 4.022, 3.888, 17.185, 17.635, 7.995, 721.129,00,07
2020-12-20 09:10:53	12/20/2020 08:40:00, 4.541, 4.328, 3.824, 4.584, 4.018, 3.913, 17.174, 17.645, 7.949, 721.129,00,07
2020-12-20 09:11:53	12/20/2020 08:41:00, 4.515, 4.252, 3.824, 4.575, 4.018, 3.917, 17.174, 17.645, 8.013, 721.095,00,07
2020-12-20 09:12:53	12/20/2020 08:42:00, 4.571, 4.194, 3.820, 4.577, 4.018, 3.875, 17.146, 17.640, 7.995, 721.129,00,07
2020-12-20 09:13:53	12/20/2020 08:43:00, 4.609, 4.161, 3.834, 4.587, 4.081, 3.885, 17.174, 17.656, 8.045, 721.129,00,07
2020-12-20 09:14:53	12/20/2020 08:44:00, 4.675, 4.108, 3.843, 4.590, 3.839, 3.901, 17.167, 17.651, 8.105, 721.129,00,07
2020-12-20 09:15:53	12/20/2020 08:45:00, 4.629, 3.717, 3.842, 4.588, 3.747, 3.905, 17.192, 17.667, 8.105, 721.129,00,07
2020-12-20 09:16:53	12/20/2020 08:46:00, 4.712, 3.825, 3.841, 4.592, 3.822, 3.925, 17.196, 17.675, 8.077, 721.129,00,07
2020-12-20 09:17:53	12/20/2020 08:47:00, 4.700, 3.972, 3.848, 4.592, 3.848, 3.922, 17.231, 17.699, 8.084, 721.163,00,07
2020-12-20 09:18:53	12/20/2020 08:48:00, 4.667, 4.018, 3.861, 4.597, 3.849, 3.942, 17.220, 17.709, 8.176, 721.129,00,07
2020-12-20 09:19:53	12/20/2020 08:49:00, 4.677, 3.970, 3.867, 4.596, 3.966, 3.959, 17.228, 17.715, 8.222, 721.197,00,07
2020-12-20 09:20:53	12/20/2020 08:50:00, 4.712, 3.937, 3.868, 4.590, 3.990, 3.934, 17.206, 17.717, 8.276, 721.197,00,07
2020-12-20 09:21:53	12/20/2020 08:51:00, 4.927, 4.390, 3.925, 4.589, 3.971, 3.937, 17.206, 17.733, 8.191, 721.197,00,07
2020-12-20 09:22:53	12/20/2020 08:52:00, 4.973, 4.228, 4.029, 4.590, 3.989, 3.930, 17.224, 17.755, 8.240, 721.231,00,07
2020-12-20 09:23:53	12/20/2020 08:53:00, 4.821, 4.210, 4.076, 4.594, 4.096, 3.927, 17.249, 17.755, 8.308, 721.197,00,07
2020-12-20 09:24:53	12/20/2020 08:54:00, 4.828, 4.179, 3.855, 4.599, 4.013, 3.917, 17.295, 17.760, 8.279, 721.231,00,07
2020-12-20 09:25:53	12/20/2020 08:55:00, 4.862, 4.168, 3.774, 4.595, 3.947, 3.901, 17.235, 17.779, 8.237, 721.197,00,07
2020-12-20 09:26:53	12/20/2020 08:56:00, 4.833, 4.151, 3.897, 4.595, 3.976, 3.899, 17.299, 17.779, 8.240, 721.197,00,07
2020-12-20 09:27:53	12/20/2020 08:57:00, 4.881, 4.077, 3.956, 4.598, 4.012, 3.906, 17.235, 17.776, 8.240, 721.197,00,07
2020-12-20 09:28:53	12/20/2020 08:58:00, 4.819, 3.995, 3.990, 4.599, 4.001, 3.908, 17.220, 17.800, 8.293, 721.197,00,07
2020-12-20 09:29:53	12/20/2020 08:59:00, 4.967, 4.241, 4.216, 4.602, 4.030, 3.902, 17.259, 17.805, 8.350, 721.197,00,07
2020-12-20 09:30:53	12/20/2020 09:00:00, 4.918, 3.954, 3.835, 4.599, 4.006, 3.903, 17.252, 17.816, 8.368, 721.197,00,07
2020-12-20 09:31:53	12/20/2020 09:01:00, 4.827, 3.925, 3.835, 4.604, 4.027, 3.896, 17.295, 17.837, 8.372, 721.231,00,07
2020-12-20 09:32:53	12/20/2020 09:02:00, 4.913, 4.102, 3.912, 4.599, 4.030, 3.903, 17.249, 17.827, 8.340, 721.197,00,07
2020-12-20 09:33:53	12/20/2020 09:03:00, 4.857, 4.263, 3.731, 4.597, 4.027, 3.911, 17.267, 17.843, 8.283, 721.231,00,07
2020-12-20 09:34:53	12/20/2020 09:04:00, 4.886, 4.209, 3.805, 4.603, 4.016, 3.919, 17.238, 17.853, 8.290, 721.197,00,07
2020-12-20 09:35:53	12/20/2020 09:05:00, 5.146, 4.246, 3.680, 4.600, 4.008, 3.927, 17.249, 17.848, 8.329, 721.197,00,07
2020-12-20 09:36:53	12/20/2020 09:06:00, 5.001, 4.281, 3.702, 4.603, 4.031, 3.927, 17.288, 17.859, 8.372, 721.197,00,07
2020-12-20 09:37:53	12/20/2020 09:07:00, 5.193, 4.353, 3.755, 4.604, 4.048, 3.926, 17.249, 17.867, 8.368, 721.231,00,07
2020-12-20 09:38:53	12/20/2020 09:08:00, 5.103, 4.718, 3.827, 4.602, 4.052, 3.936, 17.249, 17.888, 8.396, 721.197,00,07
2020-12-20 09:39:53	12/20/2020 09:09:00, 5.026, 4.587, 3.863, 4.604, 4.080, 3.981, 17.249, 17.885, 8.396, 721.197,00,07
2020-12-20 09:40:53	12/20/2020 09:10:00, 4.955, 4.435, 3.937, 4.608, 4.095, 3.981, 17.291, 17.907, 8.403, 721.197,00,07
2020-12-20 09:41:53	12/20/2020 09:11:00, 4.909, 4.377, 4.077, 4.604, 4.104, 4.024, 17.281, 17.920, 8.528, 721.231,00,07
2020-12-20 09:42:53	12/20/2020 09:12:00, 4.946, 4.452, 4.109, 4.614, 4.109, 3.947, 17.309, 17.939, 8.524, 721.231,00,07
2020-12-20 09:43:53	12/20/2020 09:13:00, 4.852, 4.382, 4.100, 4.618, 4.258, 4.003, 17.334, 17.949, 8.513, 721.197,00,07
2020-12-20 09:44:53	12/20/2020 09:14:00, 4.916, 4.409, 4.176, 4.614, 4.351, 4.148, 17.327, 17.970, 8.549, 721.197,00,07
2020-12-20 09:45:53	12/20/2020 09:15:00, 4.905, 4.393, 4.156, 4.617, 4.184, 4.150, 17.309, 17.997, 8.581, 721.197,00,07
2020-12-20 09:46:53	12/20/2020 09:16:00, 4.872, 4.437, 4.154, 4.624, 4.299, 4.245, 17.338, 17.994, 8.581, 721.197,00,07
2020-12-20 09:47:53	12/20/2020 09:17:00, 4.876, 4.449, 4.158, 4.631, 4.308, 4.181, 17.373, 18.008, 8.588, 721.197,00,07
2020-12-20 09:48:53	12/20/2020 09:18:00, 4.857, 4.411, 4.159, 4.638, 4.179, 4.126, 17.370, 18.008, 8.609, 721.197,00,07
2020-12-20 09:49:54	12/20/2020 09:19:00, 4.822, 4.386, 4.133, 4.641, 4.155, 3.952, 17.384, 18.008, 8.623, 721.197,00,07
2020-12-20 09:50:53	12/20/2020 09:20:00, 4.823, 4.392, 4.158, 4.642, 4.044, 4.091, 17.401, 18.024, 8.716, 721.197,00,07
2020-12-20 09:51:53	12/20/2020 09:21:00, 4.930, 4.427, 4.217, 4.636, 4.107, 4.150, 17.398, 18.021, 8.709, 721.197,00,07
2020-12-20 09:52:53	12/20/2020 09:22:00, 4.967, 4.358, 4.215, 4.632, 4.094, 4.131, 17.401, 18.013, 8.588, 721.197,00,07
2020-12-20 09:53:53	12/20/2020 09:23:00, 5.142, 4.398, 4.220, 4.630, 4.137, 4.062, 17.426, 18.032, 8.574, 721.197,00,07
2020-12-20 09:54:53	12/20/2020 09:24:00, 5.061, 4.398, 4.208, 4.624, 4.169, 3.983, 17.444, 18.056, 8.581, 721.231,00,07
2020-12-20 09:55:53	12/20/2020 09:25:00, 5.385, 4.414, 4.196, 4.624, 4.113, 3.965, 17.441, 18.069, 8.592, 721.197,00,07
2020-12-20 09:56:53	12/20/2020 09:26:00, 5.319, 4.387, 4.191, 4.629, 4.181, 4.010, 17.416, 18.064, 8.581, 721.197,00,07
2020-12-20 09:57:53	12/20/2020 09:27:00, 5.212, 4.274, 4.228, 4.627, 4.162, 4.010, 17.416, 18.079, 8.588, 721.265,00,07
2020-12-20 09:58:53	12/20/2020 09:28:00, 5.116, 3.931, 4.142, 4.643, 4.153, 4.056, 17.412, 18.087, 8.588, 721.197,00,07
2020-12-20 09:59:53	12/20/2020 09:29:00, 5.205, 3.825, 4.061, 4.652, 4.149, 4.036, 17.416, 18.098, 8.574, 721.197,00,07
2020-12-20 10:00:53	12/20/2020 09:30:00, 5.374, 4.016, 4.121, 4.627, 4.142, 4.043, 17.476, 18.119, 8.517, 721.197,00,07
2020-12-20 10:01:53	12/20/2020 09:31:00, 5.289, 4.048, 4.136, 4.616, 4.149, 4.049, 17.480, 18.127, 8.535, 721.163,00,07
2020-12-20 10:02:53	12/20/2020 09:32:00, 5.106, 4.168, 4.147, 4.638, 4.124, 4.074, 17.458, 18.135, 8.702, 721.197,00,07
2020-12-20 10:03:53	12/20/2020 09:33:00, 5.255, 4.240, 4.146, 4.647, 4.139, 4.075, 17.526, 18.157, 8.808, 721.163,00,07
2020-12-20 10:04:53	12/20/2020 09:34:00, 5.385, 4.263, 4.216, 4.641, 4.135, 4.042, 17.526, 18.170, 8.836, 721.197,00,07
2020-12-20 10:05:53	12/20/2020 09:35:00, 5.199, 4.657, 4.359, 4.650, 4.171, 4.054, 17.511, 18.189, 8.907, 721.197,00,07
2020-12-20 10:06:53	12/20/2020 09:36:00, 5.446, 4.760, 4.558, 4.684, 4.155, 4.049, 17.483, 18.205, 8.914, 721.163,00,07
2020-12-20 10:07:53	12/20/2020 09:37:00, 5.163, 4.579, 4.182, 4.674, 4.152, 4.045, 17.480, 18.228, 8.875, 721.197,00,07
2020-12-20 10:08:53	12/20/2020 09:38:00, 5.266, 4.635, 4.484, 4.696, 4.139, 4.048, 17.465, 18.242, 9.042, 721.163,00,07
2020-12-20 10:09:53	12/20/2020 09:39:00, 5.245, 4.650, 4.339, 4.586, 4.143, 4.044, 17.526, 18.268, 9.017, 721.129,00,07
2020-12-20 10:10:53	12/20/2020 09:40:00, 5.378, 4.641, 4.390, 4.614, 4.154, 4.055, 17.536, 18.279, 9.039, 721.129,00,07
2020-12-20 10:11:53	12/20/2020 09:41:00, 5.482, 4.615, 4.303, 4.650, 4.167, 4.069, 17.526, 18.300, 9.113, 721.163,00,07
2020-12-20 10:12:53	12/20/2020 09:42:00, 5.342, 4.700, 4.305, 4.751, 4.175, 4.091, 17.536, 18.306, 9.152, 721.129,00,07
2020-12-20 10:13:53	12/20/2020 09:43:00, 6.182, 5.399, 4.739, 4.695, 4.171, 4.101, 17.600, 18.306, 9.103, 721.129,00,07
2020-12-20 10:14:53	12/20/2020 09:44:00, 5.773, 5.499, 5.237, 4.717, 4.177, 4.115, 17.604, 18.300, 9.092, 721.129,00,07
2020-12-20 10:15:53	12/20/2020 09:45:00, 5.562, 5.166, 5.891, 4.728, 4.177, 4.126, 17.597, 18.308, 9.032, 721.129,00,07
2020-12-20 10:16:53	12/20/2020 09:46:00, 5.331, 4.981, 5.682, 4.687, 4.179, 4.130, 17.636, 18.332, 9.007, 721.095,00,07
2020-12-20 10:17:53	12/20/2020 09:47:00, 5.304, 4.897, 5.421, 4.740, 4.185, 4.126, 17.632, 18.359, 9.074, 721.062,00,07
2020-12-20 10:18:53	12/20/2020 09:48:00, 5.163, 4.875, 4.828, 4.696, 4.184, 4.124, 17.650, 18.340, 9.071, 721.095,00,07
2020-12-20 10:19:54	12/20/2020 09:49:00, 5.149, 5.046, 5.143, 4.682, 4.182, 4.126, 17.621, 18.364, 9.152, 721.062,00,07
2020-12-20 10:20:53	12/20/2020 09:50:00, 5.211, 5.125, 4.866, 4.663, 4.191, 4.122, 17.629, 18.377, 9.103, 721.062,00,07
2020-12-20 10:21:53	12/20/2020 09:51:00, 5.180, 4.908, 4.732, 4.650, 4.187, 4.140, 17.692, 18.388, 9.067, 721.062,00,07
2020-12-20 10:22:54	12/20/2020 09:52:00, 5.065, 4.625, 4.634, 4.660, 4.187, 4.132, 17.671, 18.396, 9.042, 721.062,00,07
2020-12-20 10:23:53	12/20/2020 09:53:00, 5.245, 4.713, 4.724, 4.677, 4.183, 4.116, 17.678, 18.398, 9.053, 721.062,00,07
2020-12-20 10:24:53	12/20/2020 09:54:00, 5.265, 4.751, 4.837, 4.696, 4.175, 4.110, 17.700, 18.406, 8.978, 721.028,00,07
2020-12-20 10:25:53	12/20/2020 09:55:00, 5.334, 4.918, 5.022, 4.716, 4.179, 4.098, 17.692, 18.420, 8.978, 721.062,00,07
2020-12-20 10:26:53	12/20/2020 09:56:00, 5.212, 4.916, 4.977, 4.705, 4.176, 4.092, 17.685, 18.452, 9.067, 720.994,00,07
2020-12-20 10:27:53	12/20/2020 09:57:00, 5.695, 5.026, 4.857, 4.701, 4.160, 4.082, 17.721, 18.457, 9.145, 721.028,00,07
2020-12-20 10:28:53	12/20/2020 09:58:00, 5.452, 4.839, 4.865, 4.696, 4.157, 4.086, 17.710, 18.486, 9.223, 721.028,00,07
2020-12-20 10:29:53	12/20/2020 09:59:00, 6.153, 4.986, 4.899, 4.696, 4.161, 4.078, 17.742, 18.478, 9.227, 720.994,00,07
2020-12-20 10:30:53	12/20/2020 10:00:00, 6.082, 4.995, 4.830, 4.703, 4.158, 4.076, 17.735, 18.518, 9.394, 721.028,00,07
2020-12-20 10:31:53	12/20/2020 10:01:00, 5.380, 4.912, 4.624, 4.716, 4.162, 4.076, 17.753, 18.539, 9.340, 721.062,00,07
2020-12-20 10:32:53	12/20/2020 10:02:00, 5.724, 5.652, 5.087, 4.730, 4.159, 4.085, 17.763, 18.544, 9.170, 721.062,00,07
2020-12-20 10:33:53	12/20/2020 10:03:00, 5.747, 5.726, 5.269, 4.930, 4.330, 4.112, 17.756, 18.560, 9.333, 721.028,00,07
2020-12-20 10:34:53	12/20/2020 10:04:00, 5.642, 5.395, 5.248, 4.933, 4.202, 4.036, 17.824, 18.563, 9.305, 721.028,00,07
2020-12-20 10:35:53	12/20/2020 10:05:00, 5.627, 5.436, 5.314, 4.785, 4.180, 4.038, 17.785, 18.582, 9.053, 721.028,00,07
2020-12-20 10:36:53	12/20/2020 10:06:00, 6.167, 5.620, 5.565, 5.010, 4.246, 5.130, 17.799, 18.590, 8.993, 721.062,00,07
2020-12-20 10:37:53	12/20/2020 10:07:00, 6.051, 5.744, 5.954, 5.165, 4.297, 4.934, 17.792, 18.603, 8.957, 720.994,00,07
2020-12-20 10:38:53	12/20/2020 10:08:00, 6.725, 6.086, 6.230, 5.525, 4.499, 4.804, 17.852, 18.608, 9.014, 720.994,00,07
2020-12-20 10:39:53	12/20/2020 10:09:00, 7.017, 6.860, 6.669, 5.442, 4.520, 4.516, 17.881, 18.619, 9.117, 720.960,00,07
2020-12-20 10:40:53	12/20/2020 10:10:00, 7.099, 6.912, 6.489, 5.327, 4.462, 4.503, 17.852, 18.619, 9.120, 721.028,00,07
2020-12-20 10:41:53	12/20/2020 10:11:00, 7.054, 6.608, 7.162, 5.349, 4.569, 4.455, 17.877, 18.629, 9.163, 720.994,00,07
2020-12-20 10:42:53	12/20/2020 10:12:00, 7.151, 6.688, 6.902, 5.269, 4.334, 4.404, 17.895, 18.651, 9.007, 720.994,00,07
2020-12-20 10:43:53	12/20/2020 10:13:00, 7.464, 6.265, 6.538, 5.222, 4.794, 4.413, 17.895, 18.659, 8.978, 720.994,00,07
2020-12-20 10:44:53	12/20/2020 10:14:00, 6.611, 6.115, 6.539, 5.083, 4.790, 4.504, 17.937, 18.672, 9.042, 721.062,00,07
2020-12-20 10:45:53	12/20/2020 10:15:00, 6.263, 5.891, 6.128, 5.085, 4.708, 4.520, 17.944, 18.685, 8.922, 720.994,00,07
2020-12-20 10:46:53	12/20/2020 10:16:00, 6.122, 5.823, 5.775, 5.102, 4.700, 4.566, 17.998, 18.693, 8.950, 720.994,00,07
2020-12-20 10:47:53	12/20/2020 10:17:00, 6.042, 5.317, 5.666, 5.070, 4.673, 4.527, 17.983, 18.712, 8.964, 720.994,00,07
2020-12-20 10:48:53	12/20/2020 10:18:00, 6.141, 5.111, 5.784, 5.222, 4.782, 4.540, 18.019, 18.725, 8.939, 720.994,00,07
2020-12-20 10:49:53	12/20/2020 10:19:00, 6.276, 5.457, 5.801, 4.984, 4.621, 4.609, 17.998, 18.770, 8.922, 720.994,00,07
2020-12-20 10:50:53	12/20/2020 10:20:00, 6.482, 5.430, 5.673, 4.821, 4.347, 4.607, 18.026, 18.765, 9.042, 720.926,00,07
2020-12-20 10:51:53	12/20/2020 10:21:00, 6.383, 5.958, 5.411, 4.880, 4.535, 4.598, 17.966, 18.767, 9.049, 720.994,00,07
2020-12-20 10:53:53	12/20/2020 10:23:00, 5.914, 5.583, 5.530, 4.944, 4.369, 4.532, 18.037, 18.802, 8.978, 720.994,00,07
2020-12-20 10:54:53	12/20/2020 10:24:00, 6.030, 5.612, 5.882, 4.986, 4.384, 4.532, 18.058, 18.820, 9.032, 720.960,00,07
2020-12-20 10:55:53	12/20/2020 10:25:00, 6.044, 5.517, 5.726, 5.069, 4.446, 4.571, 18.044, 18.836, 9.078, 720.926,00,07
2020-12-20 10:56:54	12/20/2020 10:26:00, 6.140, 5.858, 5.616, 5.029, 4.506, 4.481, 18.108, 18.857, 9.110, 720.926,00,07
2020-12-20 10:57:53	12/20/2020 10:27:00, 6.390, 5.923, 5.770, 4.945, 4.583, 4.483, 18.118, 18.881, 9.308, 720.926,00,07
2020-12-20 10:58:53	12/20/2020 10:28:00, 6.140, 5.450, 5.792, 4.902, 4.572, 4.521, 18.079, 18.889, 9.308, 720.926,00,07
2020-12-20 10:59:54	12/20/2020 10:29:00, 6.501, 6.181, 5.946, 4.924, 4.541, 4.547, 18.122, 18.924, 9.227, 720.892,00,07
2020-12-20 11:00:54	12/20/2020 10:30:00, 6.373, 6.012, 6.145, 4.935, 4.560, 4.547, 18.108, 18.918, 9.223, 720.926,00,07
2020-12-20 11:01:53	12/20/2020 10:31:00, 6.489, 5.763, 6.243, 5.048, 4.551, 4.539, 18.101, 18.921, 9.493, 720.926,00,07
2020-12-20 11:02:53	12/20/2020 10:32:00, 6.595, 5.534, 6.269, 5.085, 4.542, 4.578, 18.147, 18.924, 9.624, 720.858,00,07
2020-12-20 11:03:53	12/20/2020 10:33:00, 6.445, 5.457, 6.417, 5.060, 4.536, 4.553, 18.196, 18.937, 9.472, 720.892,00,07
2020-12-20 11:04:54	12/20/2020 10:34:00, 6.489, 5.578, 6.777, 5.031, 4.527, 4.554, 18.193, 18.939, 9.301, 720.892,00,07
2020-12-20 11:05:53	12/20/2020 10:35:00, 6.795, 6.073, 6.674, 5.114, 4.708, 4.595, 18.196, 18.953, 9.245, 720.824,00,07
2020-12-20 11:06:53	12/20/2020 10:36:00, 6.627, 6.011, 6.485, 5.130, 4.607, 4.601, 18.154, 18.961, 9.255, 720.824,00,07
2020-12-20 11:07:54	12/20/2020 10:37:00, 6.123, 6.070, 5.977, 5.130, 4.473, 4.555, 18.168, 18.984, 9.159, 720.824,00,07
2020-12-20 11:08:54	12/20/2020 10:38:00, 7.250, 6.642, 5.938, 5.133, 4.488, 4.457, 18.132, 18.995, 9.227, 720.790,00,07
2020-12-20 11:09:53	12/20/2020 10:39:00, 7.162, 6.339, 5.948, 5.167, 4.445, 4.319, 18.189, 19.016, 9.337, 720.790,00,07
2020-12-20 11:10:53	12/20/2020 10:40:00, 7.052, 6.421, 5.980, 5.150, 4.522, 4.314, 18.232, 19.027, 9.418, 720.756,00,07
2020-12-20 11:11:53	12/20/2020 10:41:00, 6.798, 6.124, 5.970, 5.145, 4.523, 4.306, 18.260, 19.027, 9.457, 720.756,00,07
2020-12-20 11:12:53	12/20/2020 10:42:00, 6.640, 5.653, 6.094, 5.137, 4.540, 4.304, 18.246, 19.048, 9.433, 720.722,00,07
2020-12-20 11:13:53	12/20/2020 10:43:00, 6.634, 5.471, 6.143, 5.124, 4.427, 4.260, 18.260, 19.043, 9.337, 720.655,00,07
2020-12-20 11:14:53	12/20/2020 10:44:00, 7.266, 5.929, 6.212, 5.103, 4.542, 4.402, 18.239, 19.069, 9.461, 720.655,00,07
2020-12-20 11:15:53	12/20/2020 10:45:00, 7.200, 6.222, 6.423, 5.114, 4.411, 4.322, 18.271, 19.082, 9.525, 720.621,00,07
2020-12-20 11:16:53	12/20/2020 10:46:00, 7.921, 6.468, 6.509, 5.117, 4.478, 4.326, 18.267, 19.101, 9.532, 720.587,00,07
2020-12-20 11:17:53	12/20/2020 10:47:00, 7.607, 6.685, 6.574, 5.117, 4.348, 4.452, 18.310, 19.111, 9.614, 720.587,00,07
2020-12-20 11:18:53	12/20/2020 10:48:00, 7.409, 6.628, 6.799, 5.112, 4.431, 4.462, 18.303, 19.133, 9.734, 720.553,00,07
2020-12-20 11:19:54	12/20/2020 10:49:00, 6.778, 6.655, 6.881, 5.136, 4.456, 4.517, 18.342, 19.143, 9.543, 720.553,00,07
2020-12-20 11:20:53	12/20/2020 10:50:00, 6.984, 6.963, 7.483, 5.148, 4.607, 4.523, 18.331, 19.143, 9.500, 720.553,00,07
2020-12-20 11:21:53	12/20/2020 10:51:00, 7.095, 6.853, 7.502, 5.148, 4.505, 4.620, 18.331, 19.164, 9.468, 720.519,00,07
2020-12-20 11:22:53	12/20/2020 10:52:00, 7.376, 6.881, 7.417, 5.176, 4.668, 4.676, 18.374, 19.170, 9.443, 720.519,00,07
2020-12-20 11:23:53	12/20/2020 10:53:00, 7.676, 7.051, 7.518, 5.240, 4.684, 4.589, 18.377, 19.180, 9.433, 720.451,00,07
2020-12-20 11:24:54	12/20/2020 10:54:00, 7.625, 7.051, 7.498, 5.154, 4.729, 4.648, 18.409, 19.204, 9.465, 720.451,00,07
2020-12-20 11:25:54	12/20/2020 10:55:00, 8.164, 7.349, 7.587, 5.129, 4.744, 4.609, 18.392, 19.223, 9.475, 720.451,00,07
2020-12-20 11:26:53	12/20/2020 10:56:00, 8.027, 7.196, 7.659, 5.147, 4.706, 4.615, 18.431, 19.236, 9.468, 720.451,00,07
2020-12-20 11:27:53	12/20/2020 10:57:00, 7.741, 7.440, 7.879, 5.222, 4.671, 4.631, 18.420, 19.254, 9.631, 720.417,00,07
2020-12-20 11:28:53	12/20/2020 10:58:00, 7.761, 7.615, 8.312, 5.228, 4.655, 4.636, 18.445, 19.257, 9.663, 720.417,00,07
2020-12-20 11:29:53	12/20/2020 10:59:00, 7.704, 7.728, 7.985, 5.235, 4.602, 4.619, 18.487, 19.268, 9.667, 720.383,00,07
2020-12-20 11:30:53	12/20/2020 11:00:00, 7.474, 7.410, 7.721, 5.005, 4.696, 4.615, 18.445, 19.291, 9.663, 720.383,00,07
2020-12-20 11:31:53	12/20/2020 11:01:00, 7.768, 7.221, 7.504, 4.997, 4.793, 4.611, 18.470, 19.305, 9.685, 720.349,00,07
2020-12-20 11:32:53	12/20/2020 11:02:00, 7.314, 6.981, 7.523, 4.968, 4.741, 4.591, 18.502, 19.328, 9.727, 720.383,00,07
2020-12-20 11:33:53	12/20/2020 11:03:00, 6.504, 6.922, 7.255, 5.098, 4.841, 4.603, 18.523, 19.339, 9.685, 720.315,00,07
2020-12-20 11:34:53	12/20/2020 11:04:00, 6.543, 7.286, 8.173, 5.059, 4.833, 4.674, 18.558, 19.355, 9.521, 720.383,00,07
2020-12-20 11:35:53	12/20/2020 11:05:00, 6.872, 7.304, 7.833, 5.041, 4.898, 4.695, 18.587, 19.371, 9.482, 720.315,00,07
2020-12-20 11:36:53	12/20/2020 11:06:00, 7.173, 7.072, 8.495, 5.039, 4.867, 4.877, 18.541, 19.373, 9.454, 720.315,00,07
2020-12-20 11:37:53	12/20/2020 11:07:00, 7.200, 6.801, 8.310, 5.141, 4.905, 5.564, 18.505, 19.379, 9.397, 720.315,00,07
2020-12-20 11:38:53	12/20/2020 11:08:00, 7.060, 6.616, 7.076, 5.161, 4.912, 4.716, 18.533, 19.402, 9.436, 720.315,00,07
2020-12-20 11:39:53	12/20/2020 11:09:00, 6.791, 6.408, 6.692, 5.090, 4.865, 4.542, 18.544, 19.418, 9.482, 720.281,00,07
2020-12-20 11:40:53	12/20/2020 11:10:00, 6.770, 6.779, 6.814, 5.031, 4.804, 4.618, 18.562, 19.421, 9.383, 720.315,00,07
2020-12-20 11:41:53	12/20/2020 11:11:00, 6.871, 6.845, 7.114, 5.004, 4.797, 4.641, 18.576, 19.426, 9.372, 720.281,00,07
2020-12-20 11:42:53	12/20/2020 11:12:00, 6.733, 6.815, 7.036, 5.019, 4.798, 4.613, 18.636, 19.437, 9.404, 720.281,00,07
2020-12-20 11:43:53	12/20/2020 11:13:00, 6.988, 6.664, 7.000, 5.155, 4.841, 4.614, 18.636, 19.463, 9.440, 720.248,00,07
2020-12-20 11:44:53	12/20/2020 11:14:00, 6.851, 6.639, 6.830, 5.167, 4.845, 4.647, 18.643, 19.476, 9.443, 720.248,00,07
2020-12-20 11:45:54	12/20/2020 11:15:00, 6.735, 6.683, 6.999, 5.108, 4.620, 4.657, 18.654, 19.471, 9.422, 720.214,00,07
2020-12-20 11:46:53	12/20/2020 11:16:00, 6.785, 6.823, 6.978, 5.074, 4.507, 4.651, 18.668, 19.487, 9.479, 720.248,00,07
2020-12-20 11:47:53	12/20/2020 11:17:00, 7.336, 7.109, 6.952, 5.084, 4.617, 4.648, 18.665, 19.503, 9.493, 720.180,00,07
2020-12-20 11:48:53	12/20/2020 11:18:00, 7.274, 6.547, 6.871, 5.107, 4.585, 4.598, 18.736, 19.534, 9.521, 720.180,00,07
2020-12-20 11:49:53	12/20/2020 11:19:00, 7.151, 6.271, 6.812, 5.081, 4.612, 4.598, 18.736, 19.540, 9.546, 720.180,00,07
2020-12-20 11:50:53	12/20/2020 11:20:00, 7.152, 6.226, 6.777, 5.039, 4.512, 4.616, 18.711, 19.556, 9.578, 720.180,00,07
2020-12-20 11:51:53	12/20/2020 11:21:00, 7.031, 6.319, 6.517, 5.002, 4.451, 4.606, 18.757, 19.582, 9.560, 720.180,00,07
2020-12-20 11:52:54	12/20/2020 11:22:00, 6.912, 6.619, 6.930, 4.999, 4.582, 4.627, 18.729, 19.598, 9.532, 720.180,00,07
2020-12-20 11:53:53	12/20/2020 11:23:00, 6.933, 6.890, 7.362, 5.016, 4.568, 4.608, 18.718, 19.619, 9.578, 720.112,00,07
2020-12-20 11:54:53	12/20/2020 11:24:00, 6.906, 6.629, 7.395, 5.028, 4.567, 4.603, 18.732, 19.635, 9.614, 720.146,00,07
2020-12-20 11:55:53	12/20/2020 11:25:00, 6.731, 6.964, 7.508, 5.086, 4.586, 4.623, 18.785, 19.651, 9.660, 720.112,00,07
2020-12-20 11:56:53	12/20/2020 11:26:00, 6.598, 6.672, 7.127, 5.086, 4.494, 4.603, 18.768, 19.656, 9.869, 720.112,00,07
2020-12-20 11:57:54	12/20/2020 11:27:00, 6.609, 6.697, 6.876, 4.959, 4.939, 4.606, 18.821, 19.661, 9.819, 720.078,00,07
2020-12-20 11:58:54	12/20/2020 11:28:00, 6.513, 6.621, 6.422, 4.959, 4.943, 4.625, 18.853, 19.674, 9.841, 720.078,00,07
2020-12-20 11:59:53	12/20/2020 11:29:00, 6.610, 6.479, 6.057, 5.072, 4.860, 4.608, 18.842, 19.693, 9.763, 720.044,00,07
2020-12-20 12:00:53	12/20/2020 11:30:00, 6.596, 6.251, 5.961, 5.054, 4.804, 4.607, 18.821, 19.690, 9.780, 720.078,00,07
2020-12-20 12:01:53	12/20/2020 11:31:00, 6.942, 6.513, 5.888, 5.005, 4.676, 4.612, 18.849, 19.714, 9.685, 720.044,00,07
2020-12-20 12:02:54	12/20/2020 11:32:00, 7.303, 6.528, 5.984, 5.247, 4.687, 4.583, 18.800, 19.735, 9.692, 720.044,00,07
2020-12-20 12:03:54	12/20/2020 11:33:00, 7.686, 6.768, 6.144, 5.220, 4.627, 4.573, 18.878, 19.748, 9.688, 720.044,00,07
2020-12-20 12:04:53	12/20/2020 11:34:00, 7.531, 6.831, 6.238, 5.413, 4.455, 4.570, 18.846, 19.756, 9.731, 720.044,00,07
2020-12-20 12:05:53	12/20/2020 11:35:00, 7.300, 6.633, 6.107, 5.352, 4.429, 4.584, 18.924, 19.759, 9.855, 720.044,00,07
2020-12-20 12:06:53	12/20/2020 11:36:00, 7.167, 6.286, 6.572, 5.362, 4.473, 4.568, 18.906, 19.772, 9.777, 719.976,00,07
2020-12-20 12:07:53	12/20/2020 11:37:00, 6.830, 6.112, 6.498, 5.378, 4.531, 4.561, 18.913, 19.790, 9.777, 719.976,00,07
2020-12-20 12:08:54	12/20/2020 11:38:00, 7.165, 6.370, 6.869, 5.489, 4.858, 4.588, 18.945, 19.788, 9.848, 719.976,00,07
2020-12-20 12:09:53	12/20/2020 11:39:00, 7.104, 6.300, 6.557, 5.365, 4.792, 4.580, 18.931, 19.798, 9.869, 719.976,00,07
2020-12-20 12:10:54	12/20/2020 11:40:00, 7.098, 6.221, 6.361, 5.098, 4.312, 4.572, 18.920, 19.817, 9.798, 719.942,00,07
2020-12-20 12:11:53	12/20/2020 11:41:00, 7.269, 6.278, 6.402, 5.200, 4.516, 4.575, 18.942, 19.841, 9.851, 719.942,00,07
2020-12-20 12:12:54	12/20/2020 11:42:00, 6.810, 6.156, 6.388, 5.116, 4.537, 4.588, 18.920, 19.862, 10.004, 719.976,00,07
2020-12-20 12:13:53	12/20/2020 11:43:00, 6.538, 6.108, 6.466, 4.899, 4.528, 4.586, 18.952, 19.888, 10.139, 719.942,00,07
2020-12-20 12:14:53	12/20/2020 11:44:00, 6.482, 6.207, 6.538, 4.702, 4.565, 4.583, 18.945, 19.893, 9.972, 719.976,00,07
2020-12-20 12:15:53	12/20/2020 11:45:00, 6.533, 6.066, 6.760, 4.754, 4.639, 4.579, 19.009, 19.914, 9.965, 719.909,00,07
2020-12-20 12:16:54	12/20/2020 11:46:00, 7.140, 5.968, 6.503, 4.695, 4.647, 4.567, 18.970, 19.933, 9.901, 719.942,00,07
2020-12-20 12:17:53	12/20/2020 11:47:00, 7.515, 5.679, 6.297, 4.902, 4.662, 4.569, 18.977, 19.946, 9.933, 719.909,00,07
2020-12-20 12:18:53	12/20/2020 11:48:00, 6.945, 6.257, 6.130, 4.877, 4.648, 4.593, 19.037, 19.957, 10.018, 719.909,00,07
2020-12-20 12:19:54	12/20/2020 11:49:00, 6.393, 6.094, 5.890, 4.921, 4.630, 4.582, 19.027, 19.967, 9.951, 719.909,00,07
2020-12-20 12:20:53	12/20/2020 11:50:00, 6.092, 6.052, 5.723, 4.849, 4.575, 4.579, 19.023, 19.983, 9.986, 719.875,00,07
2020-12-20 12:21:53	12/20/2020 11:51:00, 6.213, 6.076, 5.776, 4.785, 4.543, 4.576, 19.080, 20.004, 10.064, 719.841,00,07
2020-12-20 12:23:53	12/20/2020 11:53:00, 6.645, 5.934, 5.825, 5.013, 4.562, 4.579, 19.084, 20.012, 9.890, 719.841,00,07
2020-12-20 12:24:53	12/20/2020 11:54:00, 6.673, 5.920, 5.867, 4.985, 4.523, 4.582, 19.094, 20.028, 10.004, 719.841,00,07
2020-12-20 12:25:53	12/20/2020 11:55:00, 6.561, 5.840, 5.874, 4.995, 4.519, 4.585, 19.162, 20.036, 9.944, 719.841,00,07
2020-12-20 12:26:53	12/20/2020 11:56:00, 6.860, 5.899, 6.030, 5.075, 4.522, 4.590, 19.169, 20.041, 9.858, 719.841,00,07
2020-12-20 12:27:53	12/20/2020 11:57:00, 6.686, 5.970, 6.272, 5.087, 4.546, 4.582, 19.130, 20.049, 9.798, 719.841,00,07
2020-12-20 12:28:53	12/20/2020 11:58:00, 6.493, 6.039, 6.177, 5.068, 4.558, 4.587, 19.140, 20.062, 9.773, 719.773,00,07
2020-12-20 12:29:53	12/20/2020 11:59:00, 6.525, 5.943, 5.993, 5.033, 4.606, 4.587, 19.179, 20.065, 9.791, 719.841,00,07
2020-12-20 12:30:53	12/20/2020 12:00:00, 6.460, 5.697, 5.795, 4.976, 4.584, 4.574, 19.179, 20.062, 9.766, 719.807,00,07
2020-12-20 12:31:54	12/20/2020 12:01:00, 6.522, 5.477, 5.619, 4.999, 4.540, 4.572, 19.215, 20.073, 9.802, 719.773,00,07
2020-12-20 12:32:53	12/20/2020 12:02:00, 6.612, 5.678, 5.587, 4.990, 4.617, 4.575, 19.225, 20.094, 10.018, 719.773,00,07
2020-12-20 12:33:53	12/20/2020 12:03:00, 6.419, 5.600, 5.636, 5.019, 4.569, 4.582, 19.176, 20.099, 10.000, 719.773,00,07
2020-12-20 12:34:53	12/20/2020 12:04:00, 6.189, 5.583, 5.777, 5.010, 4.697, 4.580, 19.218, 20.125, 9.936, 719.773,00,07
2020-12-20 12:35:53	12/20/2020 12:05:00, 6.258, 5.585, 5.784, 5.004, 4.644, 4.580, 19.261, 20.152, 9.997, 719.773,00,07
2020-12-20 12:36:53	12/20/2020 12:06:00, 6.467, 5.727, 5.832, 5.070, 4.558, 4.576, 19.279, 20.165, 10.000, 719.773,00,07
2020-12-20 12:37:53	12/20/2020 12:07:00, 6.773, 5.507, 5.861, 5.135, 4.415, 4.577, 19.296, 20.189, 9.887, 719.773,00,07
2020-12-20 12:38:53	12/20/2020 12:08:00, 6.302, 5.673, 5.790, 5.074, 4.410, 4.584, 19.332, 20.210, 9.841, 719.773,00,07
2020-12-20 12:39:53	12/20/2020 12:09:00, 6.321, 5.834, 5.825, 5.140, 4.441, 4.582, 19.339, 20.220, 9.816, 719.773,00,07
2020-12-20 12:40:54	12/20/2020 12:10:00, 6.298, 5.865, 5.804, 5.102, 4.457, 4.579, 19.371, 20.236, 9.951, 719.773,00,07
2020-12-20 12:41:53	12/20/2020 12:11:00, 6.162, 5.740, 5.753, 4.977, 4.449, 4.583, 19.353, 20.236, 9.968, 719.705,00,07
2020-12-20 12:42:53	12/20/2020 12:12:00, 6.103, 5.684, 5.717, 4.812, 4.409, 4.579, 19.364, 20.247, 9.922, 719.773,00,07
2020-12-20 12:43:53	12/20/2020 12:13:00, 6.195, 5.757, 5.703, 4.763, 4.384, 4.578, 19.410, 20.262, 9.901, 719.773,00,07
2020-12-20 12:44:53	12/20/2020 12:14:00, 6.090, 5.701, 5.735, 4.734, 4.417, 4.578, 19.438, 20.273, 9.830, 719.739,00,07
2020-12-20 12:45:53	12/20/2020 12:15:00, 6.117, 5.658, 5.732, 4.811, 4.455, 4.579, 19.389, 20.299, 9.756, 719.739,00,07
2020-12-20 12:46:54	12/20/2020 12:16:00, 6.097, 5.619, 5.706, 4.820, 4.432, 4.572, 19.431, 20.312, 9.741, 719.705,00,07
2020-12-20 12:47:53	12/20/2020 12:17:00, 6.127, 5.599, 5.712, 4.786, 4.395, 4.568, 19.431, 20.310, 9.731, 719.705,00,07
2020-12-20 12:48:53	12/20/2020 12:18:00, 6.175, 5.650, 5.731, 4.770, 4.380, 4.562, 19.406, 20.315, 9.819, 719.705,00,07
2020-12-20 12:49:54	12/20/2020 12:19:00, 6.158, 5.670, 5.724, 4.771, 4.361, 4.559, 19.431, 20.326, 9.858, 719.705,00,07
2020-12-20 12:50:54	12/20/2020 12:20:00, 6.126, 5.667, 5.718, 4.776, 4.381, 4.568, 19.424, 20.336, 9.908, 719.637,00,07
2020-12-20 12:51:53	12/20/2020 12:21:00, 6.089, 5.727, 5.775, 4.763, 4.378, 4.564, 19.421, 20.357, 9.919, 719.637,00,07
2020-12-20 12:52:54	12/20/2020 12:22:00, 6.083, 5.634, 5.782, 4.742, 4.374, 4.567, 19.488, 20.357, 9.986, 719.603,00,07
2020-12-20 12:53:54	12/20/2020 12:23:00, 6.079, 5.322, 5.754, 4.739, 4.379, 4.565, 19.445, 20.368, 10.032, 719.603,00,07
2020-12-20 12:54:53	12/20/2020 12:24:00, 6.131, 5.763, 5.780, 4.775, 4.381, 4.568, 19.463, 20.394, 9.940, 719.569,00,07
2020-12-20 12:55:54	12/20/2020 12:25:00, 6.090, 5.672, 5.764, 4.777, 4.369, 4.562, 19.477, 20.412, 9.968, 719.569,00,07
2020-12-20 12:56:53	12/20/2020 12:26:00, 6.490, 5.469, 5.747, 4.805, 4.363, 4.559, 19.488, 20.420, 9.880, 719.569,00,07
2020-12-20 12:57:53	12/20/2020 12:27:00, 6.395, 5.413, 5.739, 4.819, 4.376, 4.560, 19.527, 20.457, 9.951, 719.603,00,07
2020-12-20 12:58:53	12/20/2020 12:28:00, 6.403, 5.568, 5.757, 4.855, 4.380, 4.558, 19.513, 20.457, 9.922, 719.569,00,07
2020-12-20 12:59:53	12/20/2020 12:29:00, 6.252, 5.512, 5.748, 4.852, 4.383, 4.551, 19.509, 20.468, 10.032, 719.569,00,07
2020-12-20 13:00:54	12/20/2020 12:30:00, 6.173, 5.391, 6.065, 4.876, 4.398, 4.549, 19.566, 20.505, 10.032, 719.569,00,07
2020-12-20 13:01:53	12/20/2020 12:31:00, 6.422, 5.509, 5.985, 4.869, 4.390, 4.547, 19.598, 20.520, 10.142, 719.569,00,07
2020-12-20 13:02:53	12/20/2020 12:32:00, 6.306, 6.216, 6.746, 4.847, 4.400, 4.549, 19.573, 20.536, 10.036, 719.536,00,07
2020-12-20 13:03:53	12/20/2020 12:33:00, 6.156, 5.888, 6.191, 4.831, 4.408, 4.544, 19.580, 20.541, 10.046, 719.569,00,07
2020-12-20 13:04:53	12/20/2020 12:34:00, 6.276, 5.660, 5.902, 4.807, 4.423, 4.548, 19.612, 20.552, 9.951, 719.536,00,07
2020-12-20 13:05:53	12/20/2020 12:35:00, 6.124, 5.535, 5.585, 4.830, 4.431, 4.545, 19.630, 20.563, 9.841, 719.536,00,07
2020-12-20 13:06:53	12/20/2020 12:36:00, 6.493, 5.877, 5.777, 4.857, 4.445, 4.543, 19.626, 20.573, 9.866, 719.502,00,07
2020-12-20 13:07:54	12/20/2020 12:37:00, 6.291, 5.704, 5.721, 4.852, 4.449, 4.541, 19.705, 20.576, 9.951, 719.502,00,07
2020-12-20 13:08:53	12/20/2020 12:38:00, 6.192, 5.459, 5.705, 4.848, 4.453, 4.535, 19.680, 20.599, 9.919, 719.502,00,07
2020-12-20 13:09:53	12/20/2020 12:39:00, 6.108, 5.422, 5.706, 4.847, 4.468, 4.540, 19.722, 20.605, 9.869, 719.502,00,07
2020-12-20 13:10:53	12/20/2020 12:40:00, 6.116, 5.241, 5.837, 4.851, 4.449, 4.537, 19.736, 20.610, 9.830, 719.502,00,07
2020-12-20 13:11:53	12/20/2020 12:41:00, 6.024, 5.152, 5.772, 4.882, 4.779, 4.539, 19.715, 20.613, 9.734, 719.536,00,07
2020-12-20 13:12:53	12/20/2020 12:42:00, 5.939, 5.002, 5.405, 4.899, 4.691, 4.415, 19.705, 20.610, 9.734, 719.502,00,07
2020-12-20 13:13:53	12/20/2020 12:43:00, 5.962, 5.210, 5.993, 4.900, 4.547, 4.243, 19.775, 20.628, 9.738, 719.502,00,07
2020-12-20 13:14:53	12/20/2020 12:44:00, 5.904, 5.191, 5.610, 4.889, 4.586, 4.282, 19.754, 20.636, 9.681, 719.502,00,07
2020-12-20 13:15:53	12/20/2020 12:45:00, 5.921, 5.089, 5.420, 4.886, 4.487, 4.240, 19.761, 20.649, 9.617, 719.502,00,07
2020-12-20 13:16:54	12/20/2020 12:46:00, 5.920, 4.981, 5.234, 4.880, 4.523, 4.230, 19.758, 20.684, 9.667, 719.502,00,07
2020-12-20 13:17:54	12/20/2020 12:47:00, 5.965, 5.141, 5.715, 4.883, 4.459, 4.298, 19.761, 20.678, 9.628, 719.502,00,07
2020-12-20 13:18:54	12/20/2020 12:48:00, 5.881, 5.181, 5.503, 4.882, 4.440, 4.262, 19.800, 20.689, 9.592, 719.502,00,07
2020-12-20 13:19:54	12/20/2020 12:49:00, 5.790, 5.081, 5.418, 4.883, 4.489, 4.251, 19.811, 20.715, 9.688, 719.502,00,07
2020-12-20 13:20:53	12/20/2020 12:50:00, 5.768, 5.093, 5.361, 4.890, 4.494, 4.298, 19.807, 20.731, 9.805, 719.502,00,07
2020-12-20 13:21:54	12/20/2020 12:51:00, 5.690, 5.281, 5.378, 4.889, 4.473, 4.303, 19.843, 20.731, 9.709, 719.502,00,07
2020-12-20 13:22:53	12/20/2020 12:52:00, 5.664, 5.179, 5.374, 4.875, 4.442, 4.274, 19.825, 20.755, 9.713, 719.502,00,07
2020-12-20 13:23:54	12/20/2020 12:53:00, 5.616, 5.137, 5.438, 4.885, 4.427, 4.243, 19.882, 20.770, 9.826, 719.502,00,07
2020-12-20 13:24:53	12/20/2020 12:54:00, 5.625, 5.168, 5.260, 4.887, 4.397, 4.256, 19.886, 20.784, 9.756, 719.502,00,07
2020-12-20 13:25:53	12/20/2020 12:55:00, 5.705, 5.393, 5.180, 4.895, 4.396, 4.251, 19.921, 20.794, 9.738, 719.536,00,07
2020-12-20 13:26:53	12/20/2020 12:56:00, 5.724, 5.547, 5.056, 4.900, 4.385, 4.274, 19.896, 20.805, 9.766, 719.502,00,07
2020-12-20 13:27:53	12/20/2020 12:57:00, 5.808, 5.611, 5.124, 4.896, 4.383, 4.267, 19.893, 20.812, 9.756, 719.502,00,07
2020-12-20 13:28:53	12/20/2020 12:58:00, 6.353, 5.606, 5.128, 4.900, 4.413, 4.265, 19.878, 20.820, 9.731, 719.502,00,07
2020-12-20 13:29:53	12/20/2020 12:59:00, 7.270, 5.770, 5.425, 4.889, 4.383, 4.279, 19.871, 20.831, 9.816, 719.502,00,07
2020-12-20 13:30:53	12/20/2020 13:00:00, 6.519, 5.741, 5.574, 4.879, 4.395, 4.279, 19.935, 20.836, 9.851, 719.434,00,07
2020-12-20 13:31:53	12/20/2020 13:01:00, 6.311, 5.676, 5.583, 4.876, 4.418, 4.276, 19.974, 20.855, 9.869, 719.468,00,07
2020-12-20 13:32:53	12/20/2020 13:02:00, 6.077, 5.654, 5.467, 4.886, 4.459, 4.319, 19.981, 20.878, 9.915, 719.468,00,07
2020-12-20 13:33:54	12/20/2020 13:03:00, 5.927, 5.473, 5.469, 4.893, 4.466, 4.313, 19.967, 20.876, 9.940, 719.434,00,07
2020-12-20 13:34:54	12/20/2020 13:04:00, 5.884, 5.417, 5.526, 4.892, 4.481, 4.333, 19.981, 20.894, 9.926, 719.434,00,07
2020-12-20 13:35:53	12/20/2020 13:05:00, 5.865, 5.086, 5.490, 4.895, 4.487, 4.325, 19.939, 20.894, 9.809, 719.434,00,07
2020-12-20 13:36:53	12/20/2020 13:06:00, 5.957, 5.052, 5.381, 4.898, 4.485, 4.332, 19.978, 20.905, 9.944, 719.434,00,07
2020-12-20 13:37:54	12/20/2020 13:07:00, 5.855, 4.978, 5.747, 4.896, 4.462, 4.337, 19.985, 20.920, 10.022, 719.434,00,07
2020-12-20 13:38:54	12/20/2020 13:08:00, 5.885, 5.022, 5.687, 4.899, 4.453, 4.334, 20.006, 20.928, 9.951, 719.366,00,07
2020-12-20 13:39:53	12/20/2020 13:09:00, 5.879, 5.021, 5.557, 4.896, 4.445, 4.338, 20.017, 20.936, 9.894, 719.366,00,07
2020-12-20 13:40:53	12/20/2020 13:10:00, 5.881, 5.129, 5.534, 4.893, 4.423, 4.331, 20.059, 20.952, 9.791, 719.434,00,07
2020-12-20 13:41:54	12/20/2020 13:11:00, 5.883, 5.157, 5.481, 4.891, 4.447, 4.316, 20.024, 20.973, 9.791, 719.366,00,07
2020-12-20 13:42:54	12/20/2020 13:12:00, 5.869, 5.167, 5.486, 4.898, 4.460, 4.304, 20.070, 20.981, 9.784, 719.400,00,07
2020-12-20 13:43:54	12/20/2020 13:13:00, 5.893, 5.242, 5.545, 4.907, 4.459, 4.290, 20.084, 20.997, 9.780, 719.366,00,07
2020-12-20 13:44:54	12/20/2020 13:14:00, 5.880, 5.245, 5.568, 4.904, 4.461, 4.297, 20.091, 21.031, 9.809, 719.332,00,07
2020-12-20 13:45:53	12/20/2020 13:15:00, 5.890, 5.254, 5.715, 4.904, 4.447, 4.308, 20.116, 21.036, 9.784, 719.366,00,07
2020-12-20 13:46:53	12/20/2020 13:16:00, 5.886, 5.253, 5.640, 4.909, 4.454, 4.332, 20.155, 21.041, 9.876, 719.366,00,07
2020-12-20 13:47:53	12/20/2020 13:17:00, 5.898, 5.310, 5.869, 4.917, 4.453, 4.348, 20.113, 21.054, 9.809, 719.366,00,07
2020-12-20 13:48:54	12/20/2020 13:18:00, 5.936, 5.479, 7.255, 4.918, 4.457, 4.357, 20.141, 21.070, 9.834, 719.366,00,07
2020-12-20 13:49:53	12/20/2020 13:19:00, 6.105, 5.451, 6.559, 4.924, 4.447, 4.372, 20.180, 21.086, 9.905, 719.400,00,07
2020-12-20 13:50:54	12/20/2020 13:20:00, 6.091, 5.504, 5.686, 4.931, 4.456, 4.358, 20.180, 21.115, 9.866, 719.366,00,07
2020-12-20 13:51:54	12/20/2020 13:21:00, 6.393, 5.477, 5.508, 4.935, 4.450, 4.366, 20.198, 21.133, 9.841, 719.366,00,07
2020-12-20 13:52:53	12/20/2020 13:22:00, 6.322, 5.330, 5.629, 4.929, 4.442, 4.383, 20.198, 21.120, 9.805, 719.366,00,07
2020-12-20 13:53:54	12/20/2020 13:23:00, 6.427, 5.387, 5.674, 4.974, 4.466, 4.387, 20.247, 21.125, 9.894, 719.332,00,07
2020-12-20 13:54:54	12/20/2020 13:24:00, 5.827, 5.328, 5.785, 4.912, 4.541, 4.396, 20.255, 21.131, 9.858, 719.366,00,07
2020-12-20 13:55:54	12/20/2020 13:25:00, 5.779, 5.255, 5.630, 4.929, 4.609, 4.398, 20.283, 21.136, 9.855, 719.332,00,07
2020-12-20 13:56:54	12/20/2020 13:26:00, 5.689, 5.270, 5.610, 4.976, 4.671, 4.394, 20.287, 21.146, 9.841, 719.332,00,07
2020-12-20 13:57:54	12/20/2020 13:27:00, 5.767, 5.119, 5.575, 4.990, 4.627, 4.400, 20.272, 21.141, 9.897, 719.298,00,07
2020-12-20 13:58:54	12/20/2020 13:28:00, 6.048, 5.301, 6.202, 5.023, 4.622, 4.396, 20.290, 21.157, 9.965, 719.298,00,07
2020-12-20 13:59:54	12/20/2020 13:29:00, 6.022, 5.622, 6.143, 5.017, 4.552, 4.397, 20.297, 21.139, 10.142, 719.332,00,07
2020-12-20 14:00:54	12/20/2020 13:30:00, 6.069, 5.404, 6.054, 5.001, 4.467, 4.421, 20.290, 21.146, 9.940, 719.332,00,07
2020-12-20 14:01:54	12/20/2020 13:31:00, 6.559, 5.556, 6.295, 5.014, 4.468, 4.419, 20.326, 21.152, 9.965, 719.298,00,07
2020-12-20 14:02:54	12/20/2020 13:32:00, 6.878, 5.831, 6.237, 5.017, 4.573, 4.531, 20.326, 21.160, 10.107, 719.298,00,07
2020-12-20 14:03:53	12/20/2020 13:33:00, 6.493, 5.478, 5.711, 5.046, 4.531, 4.535, 20.308, 21.181, 10.121, 719.298,00,07
2020-12-20 14:04:53	12/20/2020 13:34:00, 6.776, 5.272, 5.508, 5.053, 4.453, 4.416, 20.329, 21.196, 10.096, 719.298,00,07
2020-12-20 14:05:54	12/20/2020 13:35:00, 6.440, 5.243, 5.285, 5.054, 4.438, 4.337, 20.340, 21.204, 10.121, 719.298,00,07
2020-12-20 14:06:54	12/20/2020 13:36:00, 6.478, 5.249, 6.097, 5.035, 4.553, 4.479, 20.400, 21.215, 10.263, 719.298,00,07
2020-12-20 14:07:54	12/20/2020 13:37:00, 7.623, 5.869, 6.373, 5.022, 4.520, 4.475, 20.379, 21.236, 10.245, 719.264,00,07
2020-12-20 14:08:53	12/20/2020 13:38:00, 6.483, 5.708, 5.758, 4.994, 4.492, 4.548, 20.382, 21.257, 10.100, 719.230,00,07
2020-12-20 14:09:54	12/20/2020 13:39:00, 6.050, 5.566, 5.601, 4.973, 4.436, 4.505, 20.372, 21.262, 10.054, 719.230,00,07
2020-12-20 14:10:54	12/20/2020 13:40:00, 6.146, 5.551, 5.724, 4.985, 4.410, 4.466, 20.379, 21.288, 9.965, 719.298,00,07
2020-12-20 14:11:53	12/20/2020 13:41:00, 6.398, 5.617, 5.912, 4.995, 4.435, 4.381, 20.379, 21.304, 9.926, 719.298,00,07
2020-12-20 14:12:54	12/20/2020 13:42:00, 6.492, 5.787, 5.777, 4.992, 4.488, 4.334, 20.397, 21.320, 9.929, 719.264,00,07
2020-12-20 14:13:54	12/20/2020 13:43:00, 6.341, 5.403, 5.344, 4.991, 4.545, 4.320, 20.432, 21.341, 10.004, 719.230,00,07
2020-12-20 14:14:54	12/20/2020 13:44:00, 6.163, 5.148, 5.457, 4.985, 4.548, 4.303, 20.439, 21.341, 10.022, 719.298,00,07
2020-12-20 14:15:53	12/20/2020 13:45:00, 6.150, 5.182, 5.601, 4.971, 4.536, 4.278, 20.471, 21.357, 10.061, 719.230,00,07
2020-12-20 14:16:53	12/20/2020 13:46:00, 6.317, 5.125, 5.571, 4.981, 4.532, 4.293, 20.446, 21.362, 10.050, 719.264,00,07
2020-12-20 14:17:54	12/20/2020 13:47:00, 6.677, 5.300, 5.611, 4.980, 4.494, 4.329, 20.450, 21.362, 10.174, 719.264,00,07
2020-12-20 14:18:53	12/20/2020 13:48:00, 6.877, 5.302, 5.572, 4.991, 4.511, 4.346, 20.475, 21.378, 10.391, 719.230,00,07
2020-12-20 14:19:53	12/20/2020 13:49:00, 6.547, 5.479, 5.738, 5.003, 4.572, 4.400, 20.496, 21.388, 10.100, 719.264,00,07
2020-12-20 14:20:54	12/20/2020 13:50:00, 6.107, 5.632, 5.750, 5.004, 4.642, 4.419, 20.524, 21.393, 10.057, 719.264,00,07
2020-12-20 14:21:54	12/20/2020 13:51:00, 6.024, 6.045, 5.756, 5.008, 4.642, 4.375, 20.475, 21.401, 10.153, 719.264,00,07
2020-12-20 14:22:53	12/20/2020 13:52:00, 6.075, 6.234, 6.241, 4.995, 4.803, 4.349, 20.492, 21.412, 10.224, 719.298,00,07
2020-12-20 14:23:54	12/20/2020 13:53:00, 5.905, 5.982, 5.778, 4.995, 4.772, 4.404, 20.585, 21.414, 10.355, 719.230,00,07
2020-12-20 14:24:53	12/20/2020 13:54:00, 6.341, 6.147, 5.725, 4.978, 4.709, 4.379, 20.475, 21.422, 10.387, 719.298,00,07
2020-12-20 14:25:53	12/20/2020 13:55:00, 5.959, 6.033, 5.868, 4.988, 4.709, 4.377, 20.560, 21.436, 10.341, 719.264,00,07
2020-12-20 14:26:54	12/20/2020 13:56:00, 5.977, 6.028, 5.931, 4.981, 4.660, 4.391, 20.542, 21.436, 10.582, 719.230,00,07
2020-12-20 14:27:53	12/20/2020 13:57:00, 6.218, 5.480, 5.792, 4.982, 4.683, 4.392, 20.581, 21.438, 10.643, 719.264,00,07
2020-12-20 14:28:54	12/20/2020 13:58:00, 6.964, 5.563, 5.630, 4.996, 4.667, 4.390, 20.585, 21.446, 10.582, 719.264,00,07
2020-12-20 14:29:54	12/20/2020 13:59:00, 6.846, 5.471, 5.528, 4.991, 4.618, 4.396, 20.588, 21.467, 10.529, 719.264,00,07
2020-12-20 14:30:53	12/20/2020 14:00:00, 6.581, 5.281, 5.309, 4.987, 4.630, 4.413, 20.645, 21.504, 10.526, 719.230,00,07
2020-12-20 14:31:54	12/20/2020 14:01:00, 6.098, 5.164, 5.223, 4.983, 4.625, 4.430, 20.688, 21.514, 10.494, 719.230,00,07
2020-12-20 14:32:53	12/20/2020 14:02:00, 5.949, 5.261, 5.494, 4.997, 4.644, 4.490, 20.624, 21.525, 10.611, 719.298,00,07
2020-12-20 14:33:54	12/20/2020 14:03:00, 6.392, 5.278, 5.488, 5.048, 4.645, 4.442, 20.652, 21.535, 10.458, 719.230,00,07
2020-12-20 14:34:54	12/20/2020 14:04:00, 6.500, 5.373, 5.522, 5.124, 4.650, 4.397, 20.652, 21.564, 10.540, 719.230,00,07
2020-12-20 14:35:53	12/20/2020 14:05:00, 6.673, 5.527, 5.441, 5.157, 4.625, 4.404, 20.712, 21.562, 10.582, 719.196,00,07
2020-12-20 14:36:54	12/20/2020 14:06:00, 6.175, 5.469, 5.185, 5.062, 4.598, 4.398, 20.677, 21.569, 10.653, 719.230,00,07
2020-12-20 14:37:54	12/20/2020 14:07:00, 6.115, 5.324, 5.092, 5.301, 4.599, 4.406, 20.691, 21.583, 10.646, 719.230,00,07
2020-12-20 14:38:53	12/20/2020 14:08:00, 6.144, 5.419, 5.049, 5.330, 4.610, 4.418, 20.723, 21.601, 10.547, 719.230,00,07
2020-12-20 14:39:54	12/20/2020 14:09:00, 6.130, 5.443, 5.378, 5.122, 4.582, 4.405, 20.684, 21.611, 10.579, 719.230,00,07
2020-12-20 14:40:54	12/20/2020 14:10:00, 6.172, 5.476, 5.448, 4.980, 4.587, 4.423, 20.737, 21.625, 10.529, 719.162,00,07
2020-12-20 14:41:54	12/20/2020 14:11:00, 6.137, 5.627, 5.385, 5.064, 4.608, 4.420, 20.751, 21.622, 10.600, 719.230,00,07
2020-12-20 14:42:53	12/20/2020 14:12:00, 6.244, 5.616, 5.511, 5.005, 4.592, 4.430, 20.751, 21.630, 10.533, 719.196,00,07
2020-12-20 14:43:54	12/20/2020 14:13:00, 6.400, 5.492, 5.601, 5.060, 4.641, 4.419, 20.737, 21.627, 10.597, 719.230,00,07
2020-12-20 14:44:54	12/20/2020 14:14:00, 6.171, 5.176, 5.560, 4.994, 4.672, 4.436, 20.741, 21.633, 10.696, 719.162,00,07
2020-12-20 14:45:54	12/20/2020 14:15:00, 5.994, 5.023, 5.952, 4.928, 4.589, 4.439, 20.776, 21.625, 10.586, 719.162,00,07
2020-12-20 14:46:54	12/20/2020 14:16:00, 5.903, 5.095, 5.402, 4.889, 4.580, 4.448, 20.812, 21.646, 10.575, 719.162,00,07
2020-12-20 14:47:53	12/20/2020 14:17:00, 5.987, 5.193, 5.720, 4.843, 4.536, 4.445, 20.773, 21.656, 10.685, 719.196,00,07
2020-12-20 14:48:53	12/20/2020 14:18:00, 5.867, 5.127, 5.410, 4.810, 4.500, 4.443, 20.776, 21.667, 10.692, 719.129,00,07
2020-12-20 14:49:54	12/20/2020 14:19:00, 5.755, 5.146, 5.352, 4.782, 4.511, 4.439, 20.812, 21.690, 10.536, 719.129,00,07
2020-12-20 14:50:54	12/20/2020 14:20:00, 5.908, 5.200, 5.215, 4.798, 4.502, 4.451, 20.822, 21.693, 10.604, 719.162,00,07
2020-12-20 14:51:54	12/20/2020 14:21:00, 5.766, 5.199, 5.073, 4.753, 4.366, 4.450, 20.794, 21.688, 10.597, 719.162,00,07
2020-12-20 14:52:54	12/20/2020 14:22:00, 5.791, 5.201, 5.276, 4.739, 4.380, 4.441, 20.833, 21.693, 10.597, 719.162,00,07
2020-12-20 14:53:54	12/20/2020 14:23:00, 5.751, 5.188, 5.332, 4.711, 4.381, 4.435, 20.886, 21.714, 10.593, 719.162,00,07
2020-12-20 14:54:53	12/20/2020 14:24:00, 5.771, 5.180, 5.218, 4.734, 4.358, 4.432, 20.840, 21.730, 10.650, 719.129,00,07
2020-12-20 14:55:54	12/20/2020 14:25:00, 5.882, 5.206, 5.223, 4.789, 4.407, 4.443, 20.900, 21.735, 10.586, 719.162,00,07
2020-12-20 14:56:53	12/20/2020 14:26:00, 5.858, 5.166, 5.282, 4.805, 4.411, 4.448, 20.876, 21.759, 10.660, 719.162,00,07
2020-12-20 14:57:53	12/20/2020 14:27:00, 5.932, 5.144, 5.336, 4.801, 4.370, 4.445, 20.922, 21.766, 10.526, 719.162,00,07
2020-12-20 14:58:53	12/20/2020 14:28:00, 5.918, 5.161, 5.357, 4.798, 4.412, 4.463, 20.911, 21.777, 10.550, 719.162,00,07
2020-12-20 14:59:54	12/20/2020 14:29:00, 5.616, 5.140, 5.389, 4.776, 4.412, 4.474, 20.908, 21.777, 10.653, 719.230,00,07
2020-12-20 15:00:54	12/20/2020 14:30:00, 5.845, 5.135, 5.338, 4.746, 4.385, 4.458, 20.908, 21.777, 10.600, 719.230,00,07
2020-12-20 15:01:53	12/20/2020 14:31:00, 6.077, 5.104, 5.296, 4.758, 4.375, 4.454, 20.925, 21.788, 10.575, 719.230,00,07
2020-12-20 15:02:53	12/20/2020 14:32:00, 5.851, 5.086, 5.277, 4.791, 4.393, 4.456, 20.943, 21.798, 10.504, 719.162,00,07
2020-12-20 15:03:54	12/20/2020 14:33:00, 5.973, 5.091, 5.245, 4.804, 4.372, 4.444, 20.950, 21.803, 10.469, 719.196,00,07
2020-12-20 15:04:54	12/20/2020 14:34:00, 6.080, 5.099, 5.219, 4.827, 4.356, 4.439, 20.950, 21.809, 10.469, 719.162,00,07
2020-12-20 15:05:53	12/20/2020 14:35:00, 6.426, 5.125, 5.229, 4.836, 4.376, 4.439, 20.968, 21.822, 10.447, 719.196,00,07
2020-12-20 15:06:54	12/20/2020 14:36:00, 5.926, 5.133, 5.189, 4.832, 4.373, 4.445, 20.950, 21.827, 10.476, 719.162,00,07
2020-12-20 15:07:53	12/20/2020 14:37:00, 5.707, 5.122, 5.181, 4.831, 4.378, 4.448, 20.943, 21.824, 10.447, 719.162,00,07
2020-12-20 15:08:53	12/20/2020 14:38:00, 5.831, 5.124, 5.178, 4.827, 4.394, 4.459, 20.947, 21.832, 10.455, 719.162,00,07
2020-12-20 15:09:53	12/20/2020 14:39:00, 5.649, 5.131, 5.161, 4.806, 4.401, 4.450, 20.964, 21.837, 10.458, 719.162,00,07
2020-12-20 15:10:54	12/20/2020 14:40:00, 5.646, 5.130, 5.156, 4.810, 4.406, 4.446, 20.954, 21.835, 10.501, 719.162,00,07
2020-12-20 15:11:53	12/20/2020 14:41:00, 5.780, 5.255, 5.236, 4.832, 4.411, 4.453, 20.975, 21.837, 10.430, 719.162,00,07
2020-12-20 15:12:53	12/20/2020 14:42:00, 5.798, 5.321, 5.224, 4.839, 4.395, 4.455, 20.986, 21.851, 10.423, 719.162,00,07
2020-12-20 15:13:53	12/20/2020 14:43:00, 5.724, 5.110, 5.215, 4.832, 4.403, 4.457, 21.014, 21.872, 10.440, 719.162,00,07
2020-12-20 15:14:53	12/20/2020 14:44:00, 5.658, 5.647, 5.213, 4.859, 4.412, 4.455, 21.035, 21.898, 10.444, 719.162,00,07
2020-12-20 15:15:54	12/20/2020 14:45:00, 5.797, 5.608, 5.215, 4.883, 4.402, 4.457, 21.032, 21.903, 10.408, 719.162,00,07
2020-12-20 15:16:54	12/20/2020 14:46:00, 5.760, 5.389, 5.237, 4.919, 4.402, 4.446, 21.060, 21.919, 10.412, 719.196,00,07
2020-12-20 15:17:54	12/20/2020 14:47:00, 5.739, 5.377, 5.273, 4.940, 4.425, 4.449, 21.085, 21.914, 10.437, 719.162,00,07
2020-12-20 15:18:53	12/20/2020 14:48:00, 5.701, 5.248, 5.277, 4.931, 4.418, 4.446, 21.145, 21.919, 10.440, 719.162,00,07
2020-12-20 15:19:54	12/20/2020 14:49:00, 5.672, 5.219, 5.267, 4.981, 4.410, 4.441, 21.117, 21.929, 10.355, 719.162,00,07
2020-12-20 15:20:54	12/20/2020 14:50:00, 5.842, 5.252, 5.247, 4.994, 4.409, 4.435, 21.117, 21.924, 10.327, 719.162,00,07
2020-12-20 15:21:53	12/20/2020 14:51:00, 6.088, 5.240, 5.232, 5.019, 4.410, 4.427, 21.081, 21.924, 10.309, 719.162,00,07
2020-12-20 15:22:54	12/20/2020 14:52:00, 6.122, 5.193, 5.200, 5.024, 4.420, 4.428, 21.060, 21.935, 10.295, 719.162,00,07
2020-12-20 15:23:54	12/20/2020 14:53:00, 5.928, 5.158, 5.198, 4.974, 4.420, 4.429, 21.099, 21.929, 10.263, 719.196,00,07
2020-12-20 15:24:54	12/20/2020 14:54:00, 5.856, 5.151, 5.212, 4.971, 4.424, 4.424, 21.103, 21.929, 10.249, 719.129,00,07
2020-12-20 15:25:54	12/20/2020 14:55:00, 5.731, 5.142, 5.217, 4.982, 4.423, 4.419, 21.099, 21.940, 10.245, 719.162,00,07
2020-12-20 15:26:54	12/20/2020 14:56:00, 5.692, 5.139, 5.218, 4.974, 4.436, 4.422, 21.096, 21.940, 10.256, 719.162,00,07
2020-12-20 15:27:54	12/20/2020 14:57:00, 5.714, 5.146, 5.215, 4.993, 4.433, 4.446, 21.142, 21.945, 10.256, 719.162,00,07
2020-12-20 15:28:54	12/20/2020 14:58:00, 5.726, 5.167, 5.231, 4.984, 4.423, 4.469, 21.138, 21.950, 10.252, 719.162,00,07
2020-12-20 15:29:54	12/20/2020 14:59:00, 5.696, 5.128, 5.234, 4.985, 4.423, 4.450, 21.106, 21.956, 10.224, 719.162,00,07
2020-12-20 15:30:54	12/20/2020 15:00:00, 5.638, 5.113, 5.228, 4.969, 4.416, 4.465, 21.167, 21.956, 10.231, 719.162,00,07
2020-12-20 15:31:53	12/20/2020 15:01:00, 5.680, 5.132, 5.242, 4.966, 4.414, 4.499, 21.163, 21.956, 10.245, 719.162,00,07
2020-12-20 15:32:53	12/20/2020 15:02:00, 5.734, 5.107, 5.305, 4.981, 4.403, 4.540, 21.206, 21.966, 10.270, 719.162,00,07
2020-12-20 15:33:54	12/20/2020 15:03:00, 5.786, 5.207, 5.532, 4.983, 4.390, 4.566, 21.177, 21.966, 10.270, 719.162,00,07
2020-12-20 15:34:54	12/20/2020 15:04:00, 5.771, 5.248, 5.364, 4.990, 4.386, 4.574, 21.188, 21.961, 10.291, 719.162,00,07
2020-12-20 15:35:53	12/20/2020 15:05:00, 5.730, 5.174, 5.231, 5.022, 4.382, 4.569, 21.227, 21.984, 10.267, 719.162,00,07
2020-12-20 15:36:53	12/20/2020 15:06:00, 5.721, 5.128, 4.998, 5.021, 4.389, 4.612, 21.227, 21.992, 10.291, 719.196,00,07
2020-12-20 15:37:54	12/20/2020 15:07:00, 5.725, 4.985, 4.920, 5.005, 4.388, 4.596, 21.202, 21.992, 10.235, 719.162,00,07
2020-12-20 15:38:53	12/20/2020 15:08:00, 5.719, 4.854, 4.844, 5.123, 4.388, 4.567, 21.213, 21.990, 10.227, 719.162,00,07
2020-12-20 15:39:53	12/20/2020 15:09:00, 5.707, 4.840, 4.817, 5.125, 4.393, 4.545, 21.209, 21.984, 10.298, 719.230,00,07
2020-12-20 15:40:53	12/20/2020 15:10:00, 5.720, 4.810, 5.010, 4.866, 4.386, 4.566, 21.209, 21.990, 10.270, 719.162,00,07
2020-12-20 15:41:54	12/20/2020 15:11:00, 5.692, 4.785, 4.968, 4.907, 4.388, 4.540, 21.227, 21.992, 10.270, 719.162,00,07
2020-12-20 15:42:53	12/20/2020 15:12:00, 5.684, 4.784, 5.015, 4.922, 4.386, 4.525, 21.262, 21.966, 10.227, 719.162,00,07
2020-12-20 15:43:53	12/20/2020 15:13:00, 5.700, 4.796, 5.132, 4.928, 4.386, 4.533, 21.230, 21.966, 10.270, 719.162,00,07
2020-12-20 15:44:54	12/20/2020 15:14:00, 5.666, 4.781, 5.121, 4.853, 4.381, 4.513, 21.216, 21.966, 10.270, 719.162,00,07
2020-12-20 15:45:54	12/20/2020 15:15:00, 5.688, 4.796, 5.477, 4.808, 4.383, 4.513, 21.234, 21.961, 10.284, 719.095,00,07
2020-12-20 15:46:54	12/20/2020 15:16:00, 5.681, 4.828, 5.608, 4.840, 4.387, 4.539, 21.266, 21.956, 10.284, 719.162,00,07
2020-12-20 15:47:54	12/20/2020 15:17:00, 5.713, 4.848, 5.441, 4.879, 4.386, 4.437, 21.298, 21.935, 10.231, 719.095,00,07
2020-12-20 15:48:53	12/20/2020 15:18:00, 5.683, 4.831, 5.124, 4.855, 4.384, 4.278, 21.270, 21.932, 10.203, 719.129,00,07
2020-12-20 15:49:54	12/20/2020 15:19:00, 5.648, 4.811, 5.216, 4.819, 4.381, 4.988, 21.309, 21.929, 10.217, 719.095,00,07
2020-12-20 15:50:54	12/20/2020 15:20:00, 5.625, 4.801, 5.098, 4.971, 4.377, 4.863, 21.301, 21.924, 10.227, 719.162,00,07
2020-12-20 15:51:54	12/20/2020 15:21:00, 5.595, 4.818, 5.166, 4.916, 4.379, 4.812, 21.266, 21.921, 10.220, 719.095,00,07
2020-12-20 15:52:53	12/20/2020 15:22:00, 5.609, 4.848, 5.138, 4.883, 4.377, 4.794, 21.312, 21.924, 10.206, 719.129,00,07
2020-12-20 15:53:54	12/20/2020 15:23:00, 5.599, 4.853, 4.895, 4.692, 4.375, 4.729, 21.294, 21.929, 10.227, 719.095,00,07
2020-12-20 15:54:54	12/20/2020 15:24:00, 5.615, 4.878, 5.265, 4.662, 4.377, 4.672, 21.270, 21.919, 10.263, 719.095,00,07
2020-12-20 15:55:53	12/20/2020 15:25:00, 5.611, 4.703, 5.168, 4.761, 4.377, 4.607, 21.277, 21.914, 10.210, 719.129,00,07
2020-12-20 15:56:53	12/20/2020 15:26:00, 5.595, 4.558, 5.195, 4.764, 4.381, 4.561, 21.298, 21.919, 10.206, 719.129,00,07
2020-12-20 15:57:53	12/20/2020 15:27:00, 5.581, 4.671, 5.164, 4.799, 4.378, 4.528, 21.287, 21.924, 10.227, 719.095,00,07
2020-12-20 15:58:54	12/20/2020 15:28:00, 5.580, 4.680, 5.034, 4.900, 4.372, 4.513, 21.284, 21.924, 10.213, 719.162,00,07
2020-12-20 15:59:54	12/20/2020 15:29:00, 5.567, 4.574, 4.952, 4.830, 4.379, 4.533, 21.323, 21.929, 10.217, 719.129,00,07
2020-12-20 16:00:53	12/20/2020 15:30:00, 5.593, 4.741, 5.001, 4.833, 4.375, 4.529, 21.326, 21.932, 10.210, 719.095,00,07
2020-12-20 16:01:54	12/20/2020 15:31:00, 5.891, 4.801, 4.959, 5.223, 4.373, 4.493, 21.298, 21.929, 10.196, 719.061,00,07
2020-12-20 16:02:54	12/20/2020 15:32:00, 6.314, 4.921, 4.963, 5.051, 4.377, 4.476, 21.294, 21.916, 10.203, 719.095,00,07
2020-12-20 16:03:54	12/20/2020 15:33:00, 5.977, 5.107, 5.023, 5.110, 4.374, 4.493, 21.312, 21.903, 10.192, 719.095,00,07
2020-12-20 16:04:53	12/20/2020 15:34:00, 5.980, 5.035, 5.004, 5.046, 4.371, 4.474, 21.287, 21.893, 10.117, 719.095,00,07
2020-12-20 16:05:53	12/20/2020 15:35:00, 5.895, 4.899, 5.013, 5.098, 4.370, 4.470, 21.305, 21.887, 10.149, 719.095,00,07
2020-12-20 16:06:53	12/20/2020 15:36:00, 5.900, 4.987, 5.037, 5.157, 4.373, 4.460, 21.305, 21.866, 10.132, 719.095,00,07
2020-12-20 16:07:54	12/20/2020 15:37:00, 5.874, 4.915, 5.023, 5.097, 4.374, 4.471, 21.340, 21.856, 10.135, 719.095,00,07
2020-12-20 16:08:54	12/20/2020 15:38:00, 5.866, 5.171, 5.030, 5.075, 4.370, 4.468, 21.326, 21.840, 10.135, 719.095,00,07
2020-12-20 16:09:54	12/20/2020 15:39:00, 5.820, 5.241, 5.075, 5.027, 4.375, 4.473, 21.294, 21.835, 10.121, 719.095,00,07
2020-12-20 16:10:54	12/20/2020 15:40:00, 5.740, 5.362, 5.100, 5.019, 4.381, 4.497, 21.340, 21.816, 10.128, 719.095,00,07
2020-12-20 16:11:54	12/20/2020 15:41:00, 5.723, 5.354, 5.093, 4.983, 4.387, 4.505, 21.358, 21.819, 10.157, 719.095,00,07
2020-12-20 16:12:53	12/20/2020 15:42:00, 5.894, 5.702, 5.126, 4.956, 4.489, 4.686, 21.266, 21.809, 10.100, 719.095,00,07
2020-12-20 16:13:54	12/20/2020 15:43:00, 6.006, 5.368, 5.161, 4.959, 4.544, 4.769, 21.312, 21.803, 10.139, 719.095,00,07
2020-12-20 16:14:54	12/20/2020 15:44:00, 5.681, 5.210, 4.678, 4.911, 4.485, 4.788, 21.355, 21.788, 10.203, 719.095,00,07
2020-12-20 16:15:54	12/20/2020 15:45:00, 5.654, 5.201, 4.774, 4.937, 4.467, 4.690, 21.309, 21.766, 10.203, 719.095,00,07
2020-12-20 16:16:54	12/20/2020 15:46:00, 5.521, 5.003, 4.642, 4.930, 4.478, 4.628, 21.262, 21.772, 10.220, 719.095,00,07
2020-12-20 16:17:53	12/20/2020 15:47:00, 5.495, 4.937, 4.733, 4.987, 4.397, 4.582, 21.326, 21.777, 10.213, 719.061,00,07
2020-12-20 16:18:54	12/20/2020 15:48:00, 5.610, 5.002, 4.704, 5.093, 4.438, 4.560, 21.284, 21.766, 10.220, 719.095,00,07
2020-12-20 16:19:54	12/20/2020 15:49:00, 5.476, 4.944, 4.731, 5.051, 4.446, 4.619, 21.259, 21.774, 10.203, 719.095,00,07
2020-12-20 16:20:54	12/20/2020 15:50:00, 5.617, 5.090, 4.798, 5.030, 4.433, 4.606, 21.280, 21.769, 10.167, 719.095,00,07
2020-12-20 16:21:54	12/20/2020 15:51:00, 5.593, 5.090, 4.791, 5.059, 4.444, 4.572, 21.298, 21.764, 10.121, 719.095,00,07
2020-12-20 16:22:54	12/20/2020 15:52:00, 5.918, 6.652, 5.071, 5.068, 4.456, 4.521, 21.312, 21.751, 10.117, 719.095,00,07
2020-12-20 16:23:53	12/20/2020 15:53:00, 5.824, 5.380, 5.061, 5.115, 4.315, 4.475, 21.312, 21.738, 10.086, 719.095,00,07
2020-12-20 16:24:53	12/20/2020 15:54:00, 5.759, 5.236, 5.039, 5.129, 4.589, 4.469, 21.312, 21.724, 10.121, 719.095,00,07
2020-12-20 16:25:53	12/20/2020 15:55:00, 5.559, 4.930, 5.159, 5.097, 4.419, 4.454, 21.277, 21.714, 10.125, 719.095,00,07
2020-12-20 16:26:54	12/20/2020 15:56:00, 5.520, 4.971, 5.328, 5.050, 4.327, 4.440, 21.259, 21.698, 10.086, 719.061,00,07
2020-12-20 16:27:54	12/20/2020 15:57:00, 5.579, 4.952, 5.174, 5.056, 4.278, 4.444, 21.291, 21.693, 10.078, 719.095,00,07
2020-12-20 16:28:54	12/20/2020 15:58:00, 5.561, 4.943, 5.105, 5.051, 4.250, 4.464, 21.241, 21.667, 10.096, 719.095,00,07
2020-12-20 16:29:53	12/20/2020 15:59:00, 5.585, 5.099, 5.287, 5.024, 4.276, 4.464, 21.270, 21.656, 10.082, 719.095,00,07
2020-12-20 16:30:53	12/20/2020 16:00:00, 5.883, 5.421, 5.551, 5.032, 4.241, 4.443, 21.252, 21.648, 10.078, 719.095,00,07
2020-12-20 16:31:53	12/20/2020 16:01:00, 5.812, 5.429, 6.592, 5.045, 4.249, 4.417, 21.270, 21.640, 10.075, 719.095,00,07
2020-12-20 16:32:54	12/20/2020 16:02:00, 5.469, 5.390, 6.002, 5.034, 4.355, 4.398, 21.291, 21.625, 10.078, 719.162,00,07
2020-12-20 16:33:54	12/20/2020 16:03:00, 5.259, 4.961, 5.125, 5.008, 4.390, 4.407, 21.213, 21.630, 10.039, 719.129,00,07
2020-12-20 16:34:54	12/20/2020 16:04:00, 5.600, 4.996, 5.194, 4.991, 4.404, 4.415, 21.209, 21.617, 10.068, 719.095,00,07
2020-12-20 16:35:54	12/20/2020 16:05:00, 5.551, 5.043, 5.343, 4.982, 4.427, 4.428, 21.230, 21.609, 10.082, 719.129,00,07
2020-12-20 16:36:54	12/20/2020 16:06:00, 5.452, 4.841, 5.279, 4.968, 4.427, 4.417, 21.223, 21.598, 10.039, 719.095,00,07
2020-12-20 16:37:54	12/20/2020 16:07:00, 5.502, 4.750, 5.171, 4.960, 4.408, 4.400, 21.227, 21.593, 10.064, 719.095,00,07
2020-12-20 16:38:54	12/20/2020 16:08:00, 5.274, 4.677, 5.047, 4.979, 4.391, 4.403, 21.220, 21.583, 10.015, 719.095,00,07
2020-12-20 16:39:53	12/20/2020 16:09:00, 5.326, 5.004, 5.171, 4.976, 4.422, 4.394, 21.223, 21.583, 10.064, 719.095,00,07
2020-12-20 16:40:54	12/20/2020 16:10:00, 5.348, 4.967, 5.133, 4.983, 4.444, 4.380, 21.234, 21.583, 10.039, 719.095,00,07
2020-12-20 16:41:54	12/20/2020 16:11:00, 5.416, 4.906, 5.014, 4.970, 4.481, 4.372, 21.227, 21.562, 10.018, 719.095,00,07
2020-12-20 16:42:53	12/20/2020 16:12:00, 5.483, 4.919, 5.409, 4.957, 4.479, 4.372, 21.234, 21.551, 10.057, 719.095,00,07
2020-12-20 16:43:54	12/20/2020 16:13:00, 5.463, 4.953, 5.286, 4.961, 4.482, 4.362, 21.220, 21.554, 9.965, 719.095,00,07
2020-12-20 16:44:54	12/20/2020 16:14:00, 5.827, 5.094, 5.277, 4.938, 4.467, 4.365, 21.245, 21.546, 9.972, 719.095,00,07
2020-12-20 16:45:54	12/20/2020 16:15:00, 5.696, 4.995, 5.060, 4.929, 4.444, 4.350, 21.230, 21.541, 9.947, 719.095,00,07
2020-12-20 16:46:54	12/20/2020 16:16:00, 5.523, 5.092, 5.035, 4.934, 4.449, 4.345, 21.234, 21.525, 9.968, 719.095,00,07
2020-12-20 16:47:54	12/20/2020 16:17:00, 5.550, 5.045, 5.127, 4.939, 4.456, 4.342, 21.220, 21.517, 9.954, 719.027,00,07
2020-12-20 16:48:54	12/20/2020 16:18:00, 5.511, 5.020, 5.111, 4.931, 4.466, 4.323, 21.220, 21.493, 9.976, 719.061,00,07
2020-12-20 16:49:53	12/20/2020 16:19:00, 5.408, 4.896, 4.925, 4.914, 4.451, 4.326, 21.230, 21.467, 9.954, 719.095,00,07
2020-12-20 16:50:53	12/20/2020 16:20:00, 5.317, 4.834, 5.089, 4.896, 4.462, 4.332, 21.227, 21.464, 9.912, 719.061,00,07
2020-12-20 16:51:54	12/20/2020 16:21:00, 5.343, 4.877, 5.061, 4.908, 4.454, 4.339, 21.223, 21.449, 9.890, 719.095,00,07
2020-12-20 16:52:53	12/20/2020 16:22:00, 5.413, 4.886, 5.196, 4.911, 4.453, 4.339, 21.170, 21.438, 9.915, 719.095,00,07
2020-12-20 16:53:54	12/20/2020 16:23:00, 5.311, 4.844, 4.950, 4.905, 4.461, 4.338, 21.181, 21.420, 9.915, 719.061,00,07
2020-12-20 16:54:54	12/20/2020 16:24:00, 5.172, 4.824, 4.822, 4.897, 4.446, 4.339, 21.202, 21.401, 9.883, 719.061,00,07
2020-12-20 16:55:54	12/20/2020 16:25:00, 5.002, 4.855, 5.142, 4.892, 4.465, 4.344, 21.195, 21.399, 9.908, 719.027,00,07
2020-12-20 16:56:54	12/20/2020 16:26:00, 5.014, 4.826, 5.178, 4.895, 4.468, 4.349, 21.181, 21.393, 9.883, 719.061,00,07
2020-12-20 16:57:54	12/20/2020 16:27:00, 5.022, 4.928, 5.190, 4.889, 4.461, 4.352, 21.177, 21.378, 9.919, 719.095,00,07
2020-12-20 16:58:53	12/20/2020 16:28:00, 5.063, 4.803, 5.076, 4.882, 4.467, 4.347, 21.181, 21.378, 9.897, 719.027,00,07
2020-12-20 16:59:54	12/20/2020 16:29:00, 5.119, 4.999, 4.978, 4.889, 4.471, 4.353, 21.184, 21.372, 9.887, 719.027,00,07
2020-12-20 17:00:54	12/20/2020 16:30:00, 5.161, 5.182, 4.955, 4.889, 4.473, 4.363, 21.156, 21.372, 9.951, 719.027,00,07
2020-12-20 17:01:53	12/20/2020 16:31:00, 5.242, 5.016, 4.915, 4.892, 4.466, 4.366, 21.117, 21.365, 9.961, 719.061,00,07
2020-12-20 17:02:53	12/20/2020 16:32:00, 5.248, 4.843, 4.834, 4.886, 4.473, 4.358, 21.135, 21.357, 9.929, 719.027,00,07
2020-12-20 17:03:54	12/20/2020 16:33:00, 5.240, 4.713, 4.694, 4.885, 4.463, 4.353, 21.128, 21.341, 9.897, 719.061,00,07
2020-12-20 17:04:54	12/20/2020 16:34:00, 5.208, 4.671, 4.681, 4.895, 4.453, 4.355, 21.099, 21.336, 9.897, 719.027,00,07
2020-12-20 17:05:54	12/20/2020 16:35:00, 5.174, 4.711, 4.675, 4.900, 4.444, 4.361, 21.145, 21.336, 9.887, 719.027,00,07
2020-12-20 17:06:53	12/20/2020 16:36:00, 5.139, 4.718, 4.649, 4.888, 4.441, 4.360, 21.145, 21.330, 9.905, 719.095,00,07
2020-12-20 17:07:54	12/20/2020 16:37:00, 5.185, 4.580, 4.649, 4.882, 4.436, 4.352, 21.149, 21.315, 9.897, 719.027,00,07
2020-12-20 17:08:54	12/20/2020 16:38:00, 5.243, 4.873, 4.744, 4.882, 4.427, 4.354, 21.135, 21.299, 9.894, 719.027,00,07
2020-12-20 17:09:54	12/20/2020 16:39:00, 5.235, 4.675, 4.755, 4.875, 4.421, 4.346, 21.142, 21.278, 9.866, 719.061,00,07
2020-12-20 17:10:54	12/20/2020 16:40:00, 5.243, 4.791, 4.730, 4.874, 4.429, 4.348, 21.071, 21.267, 9.866, 719.027,00,07
2020-12-20 17:11:54	12/20/2020 16:41:00, 5.279, 4.827, 4.715, 4.869, 4.426, 4.343, 21.032, 21.262, 9.866, 718.993,00,07
2020-12-20 17:12:53	12/20/2020 16:42:00, 5.312, 4.813, 4.703, 4.863, 4.422, 4.343, 21.060, 21.254, 9.851, 719.027,00,07
2020-12-20 17:13:54	12/20/2020 16:43:00, 5.335, 4.791, 4.693, 4.848, 4.426, 4.347, 21.053, 21.244, 9.837, 718.993,00,07
2020-12-20 17:14:54	12/20/2020 16:44:00, 5.524, 4.822, 4.679, 4.848, 4.436, 4.351, 21.071, 21.228, 9.855, 719.027,00,07
2020-12-20 17:15:54	12/20/2020 16:45:00, 5.466, 4.871, 4.690, 4.845, 4.431, 4.347, 21.067, 21.210, 9.798, 719.027,00,07
2020-12-20 17:16:54	12/20/2020 16:46:00, 5.465, 4.850, 4.671, 4.843, 4.429, 4.343, 21.035, 21.202, 9.802, 719.027,00,07
2020-12-20 17:17:53	12/20/2020 16:47:00, 6.685, 4.884, 4.660, 4.849, 4.427, 4.345, 21.025, 21.189, 9.816, 719.061,00,07
2020-12-20 17:18:54	12/20/2020 16:48:00, 6.403, 4.814, 4.686, 4.858, 4.434, 4.352, 21.028, 21.178, 9.819, 719.027,00,07
2020-12-20 17:19:54	12/20/2020 16:49:00, 5.659, 4.772, 4.672, 4.855, 4.437, 4.358, 21.007, 21.170, 9.816, 719.027,00,07
2020-12-20 17:20:54	12/20/2020 16:50:00, 5.243, 5.004, 4.695, 4.855, 4.444, 4.357, 20.989, 21.162, 9.834, 719.061,00,07
2020-12-20 17:21:54	12/20/2020 16:51:00, 5.704, 4.839, 4.745, 4.856, 4.448, 4.351, 20.996, 21.170, 9.819, 719.027,00,07
2020-12-20 17:22:54	12/20/2020 16:52:00, 5.312, 4.784, 4.752, 4.855, 4.446, 4.353, 21.025, 21.167, 9.830, 719.027,00,07
2020-12-20 17:23:54	12/20/2020 16:53:00, 5.220, 4.509, 4.636, 4.858, 4.441, 4.353, 20.986, 21.178, 9.826, 719.027,00,07
2020-12-20 17:24:54	12/20/2020 16:54:00, 5.268, 4.578, 4.500, 4.860, 4.443, 4.351, 20.986, 21.160, 9.841, 719.027,00,07
2020-12-20 17:25:54	12/20/2020 16:55:00, 5.215, 4.688, 4.413, 4.859, 4.445, 4.352, 20.975, 21.152, 9.816, 719.027,00,07
2020-12-20 17:26:54	12/20/2020 16:56:00, 5.282, 4.780, 4.492, 4.858, 4.445, 4.354, 20.986, 21.154, 9.802, 718.993,00,07
2020-12-20 17:27:53	12/20/2020 16:57:00, 5.331, 4.722, 4.555, 4.858, 4.441, 4.356, 20.996, 21.136, 9.819, 719.027,00,07
2020-12-20 17:28:54	12/20/2020 16:58:00, 5.423, 5.360, 5.935, 4.862, 4.438, 4.351, 20.947, 21.131, 9.823, 719.027,00,07
2020-12-20 17:29:54	12/20/2020 16:59:00, 5.489, 5.065, 5.450, 4.863, 4.436, 4.351, 20.943, 21.144, 9.795, 719.027,00,07
2020-12-20 17:30:54	12/20/2020 17:00:00, 5.764, 5.218, 5.498, 4.866, 4.436, 4.350, 20.954, 21.123, 9.773, 718.959,00,07
2020-12-20 17:31:54	12/20/2020 17:01:00, 5.889, 5.172, 5.358, 4.869, 4.433, 4.350, 20.908, 21.094, 9.819, 719.027,00,07
2020-12-20 17:32:54	12/20/2020 17:02:00, 5.764, 4.889, 5.450, 4.878, 4.432, 4.350, 20.943, 21.091, 9.805, 719.027,00,07
2020-12-20 17:33:54	12/20/2020 17:03:00, 5.615, 5.004, 5.263, 4.880, 4.434, 4.351, 20.950, 21.073, 9.802, 719.027,00,07
2020-12-20 17:34:54	12/20/2020 17:04:00, 5.574, 4.843, 4.838, 4.876, 4.434, 4.345, 20.879, 21.049, 9.809, 719.027,00,07
2020-12-20 17:35:54	12/20/2020 17:05:00, 5.628, 4.869, 4.795, 4.870, 4.435, 4.348, 20.900, 21.036, 9.816, 718.959,00,07
2020-12-20 17:36:53	12/20/2020 17:06:00, 5.672, 4.690, 4.750, 4.871, 4.431, 4.356, 20.879, 21.023, 9.869, 719.027,00,07
2020-12-20 17:37:53	12/20/2020 17:07:00, 5.794, 4.587, 4.720, 4.869, 4.426, 4.349, 20.858, 21.010, 9.887, 718.959,00,07
2020-12-20 17:38:54	12/20/2020 17:08:00, 5.795, 4.798, 4.729, 4.863, 4.422, 4.354, 20.879, 20.994, 9.848, 718.959,00,07
2020-12-20 17:39:54	12/20/2020 17:09:00, 5.782, 4.786, 4.866, 4.853, 4.420, 4.351, 20.829, 20.973, 9.855, 719.027,00,07
2020-12-20 17:40:54	12/20/2020 17:10:00, 5.725, 4.769, 4.853, 4.853, 4.418, 4.348, 20.858, 20.968, 9.880, 719.027,00,07
2020-12-20 17:41:54	12/20/2020 17:11:00, 5.685, 4.680, 4.885, 4.863, 4.423, 4.345, 20.847, 20.954, 9.873, 719.027,00,07
2020-12-20 17:42:54	12/20/2020 17:12:00, 6.085, 4.840, 4.869, 4.860, 4.435, 4.351, 20.826, 20.941, 9.883, 719.027,00,07
2020-12-20 17:43:54	12/20/2020 17:13:00, 5.775, 4.960, 4.796, 4.851, 4.355, 4.357, 20.886, 20.936, 9.908, 718.993,00,07
2020-12-20 17:44:54	12/20/2020 17:14:00, 5.487, 5.846, 4.927, 4.855, 4.308, 4.355, 20.840, 20.931, 9.901, 719.027,00,07
2020-12-20 17:45:54	12/20/2020 17:15:00, 5.548, 5.822, 4.935, 4.861, 4.428, 4.377, 20.837, 20.926, 9.880, 719.061,00,07
2020-12-20 17:46:53	12/20/2020 17:16:00, 5.376, 4.952, 4.942, 4.861, 4.509, 4.370, 20.808, 20.918, 9.858, 719.027,00,07
2020-12-20 17:47:54	12/20/2020 17:17:00, 5.282, 4.731, 4.930, 4.870, 4.601, 4.274, 20.801, 20.912, 9.880, 719.061,00,07
2020-12-20 17:48:54	12/20/2020 17:18:00, 5.518, 5.193, 4.932, 4.858, 4.480, 4.253, 20.794, 20.905, 9.834, 719.061,00,07
2020-12-20 17:49:54	12/20/2020 17:19:00, 5.411, 4.974, 4.884, 4.866, 4.401, 4.326, 20.854, 20.899, 9.866, 719.061,00,07
2020-12-20 17:50:53	12/20/2020 17:20:00, 5.310, 4.828, 4.865, 4.812, 4.349, 4.426, 20.851, 20.899, 9.826, 719.095,00,07
2020-12-20 17:51:54	12/20/2020 17:21:00, 5.374, 4.871, 4.848, 4.822, 4.373, 4.477, 20.794, 20.899, 9.858, 719.061,00,07
2020-12-20 17:52:54	12/20/2020 17:22:00, 5.251, 4.856, 4.508, 4.801, 4.304, 4.469, 20.783, 20.902, 9.830, 719.095,00,07
2020-12-20 17:53:54	12/20/2020 17:23:00, 4.898, 4.855, 4.503, 4.823, 4.339, 4.459, 20.794, 20.905, 9.777, 719.095,00,07
2020-12-20 17:54:54	12/20/2020 17:24:00, 4.847, 4.849, 4.739, 4.847, 4.392, 4.423, 20.783, 20.897, 9.766, 719.095,00,07
2020-12-20 17:55:54	12/20/2020 17:25:00, 5.115, 4.807, 5.092, 4.831, 4.406, 4.394, 20.730, 20.873, 9.738, 719.095,00,07
2020-12-20 17:56:54	12/20/2020 17:26:00, 5.146, 4.825, 5.005, 4.836, 4.387, 4.418, 20.702, 20.847, 9.756, 719.095,00,07
2020-12-20 17:57:54	12/20/2020 17:27:00, 5.030, 4.792, 4.923, 4.844, 4.339, 4.403, 20.751, 20.836, 9.702, 719.095,00,07
2020-12-20 17:58:54	12/20/2020 17:28:00, 4.996, 4.764, 4.819, 4.821, 4.364, 4.350, 20.755, 20.818, 9.688, 719.129,00,07
2020-12-20 17:59:54	12/20/2020 17:29:00, 4.946, 4.728, 5.861, 4.833, 4.324, 4.309, 20.702, 20.794, 9.592, 719.129,00,07
2020-12-20 18:00:54	12/20/2020 17:30:00, 4.935, 4.760, 5.710, 4.819, 4.327, 4.334, 20.716, 20.778, 9.589, 719.095,00,07
2020-12-20 18:01:54	12/20/2020 17:31:00, 4.978, 4.765, 5.290, 4.799, 4.308, 4.367, 20.656, 20.784, 9.592, 719.095,00,07
2020-12-20 18:02:54	12/20/2020 17:32:00, 5.065, 4.847, 5.437, 4.794, 4.283, 4.373, 20.606, 20.778, 9.599, 719.095,00,07
2020-12-20 18:03:54	12/20/2020 17:33:00, 5.076, 4.655, 5.230, 4.786, 4.238, 4.369, 20.613, 20.768, 9.614, 719.162,00,07
2020-12-20 18:04:54	12/20/2020 17:34:00, 5.039, 4.658, 4.721, 4.782, 4.188, 4.351, 20.620, 20.762, 9.571, 719.095,00,07
2020-12-20 18:05:54	12/20/2020 17:35:00, 4.996, 4.522, 4.471, 4.786, 4.235, 4.387, 20.645, 20.752, 9.535, 719.129,00,07
2020-12-20 18:06:54	12/20/2020 17:36:00, 5.084, 4.537, 4.415, 4.814, 4.169, 4.376, 20.638, 20.739, 9.454, 719.129,00,07
2020-12-20 18:07:54	12/20/2020 17:37:00, 5.144, 4.473, 4.432, 4.818, 4.172, 4.384, 20.624, 20.736, 9.436, 719.162,00,07
2020-12-20 18:08:54	12/20/2020 17:38:00, 5.141, 4.561, 4.469, 4.816, 4.257, 4.385, 20.617, 20.726, 9.415, 719.162,00,07
2020-12-20 18:09:54	12/20/2020 17:39:00, 5.129, 4.727, 4.494, 4.797, 4.296, 4.369, 20.588, 20.715, 9.411, 719.162,00,07
2020-12-20 18:10:54	12/20/2020 17:40:00, 5.277, 4.935, 4.434, 4.811, 4.386, 4.350, 20.617, 20.707, 9.404, 719.162,00,07
2020-12-20 18:11:54	12/20/2020 17:41:00, 5.124, 4.583, 4.410, 4.825, 4.476, 4.372, 20.553, 20.699, 9.358, 719.162,00,07
2020-12-20 18:12:54	12/20/2020 17:42:00, 4.990, 4.180, 4.361, 4.830, 4.502, 4.348, 20.553, 20.699, 9.355, 719.162,00,07
2020-12-20 18:13:54	12/20/2020 17:43:00, 5.186, 4.361, 4.369, 4.841, 4.353, 4.419, 20.585, 20.691, 9.369, 719.129,00,07
2020-12-20 18:14:54	12/20/2020 17:44:00, 5.267, 4.454, 4.413, 4.850, 4.495, 4.332, 20.560, 20.684, 9.376, 719.129,00,07
2020-12-20 18:15:54	12/20/2020 17:45:00, 5.395, 4.477, 4.427, 4.841, 4.513, 4.323, 20.585, 20.678, 9.397, 719.129,00,07
2020-12-20 18:16:54	12/20/2020 17:46:00, 5.663, 5.246, 4.397, 4.836, 4.440, 4.325, 20.549, 20.668, 9.369, 719.095,00,07
2020-12-20 18:17:54	12/20/2020 17:47:00, 5.205, 4.488, 4.372, 4.845, 4.367, 4.329, 20.556, 20.657, 9.397, 719.095,00,07
2020-12-20 18:18:53	12/20/2020 17:48:00, 5.248, 4.643, 4.386, 4.849, 4.357, 4.340, 20.531, 20.649, 9.386, 719.061,00,07
2020-12-20 18:19:54	12/20/2020 17:49:00, 5.539, 4.822, 4.385, 4.857, 4.279, 4.321, 20.524, 20.634, 9.347, 719.129,00,07
2020-12-20 18:20:54	12/20/2020 17:50:00, 5.519, 4.755, 4.423, 4.863, 4.231, 4.331, 20.521, 20.615, 9.379, 719.061,00,07
2020-12-20 18:21:53	12/20/2020 17:51:00, 5.392, 4.580, 4.401, 4.869, 4.226, 4.336, 20.499, 20.620, 9.390, 719.095,00,07
2020-12-20 18:22:54	12/20/2020 17:52:00, 5.355, 4.549, 4.383, 4.874, 4.297, 4.331, 20.546, 20.602, 9.355, 719.061,00,07
2020-12-20 18:23:54	12/20/2020 17:53:00, 5.336, 4.550, 4.360, 4.873, 4.210, 4.289, 20.517, 20.594, 9.355, 719.061,00,07
2020-12-20 18:24:54	12/20/2020 17:54:00, 5.117, 4.483, 4.388, 4.862, 4.158, 4.274, 20.478, 20.589, 9.386, 719.027,00,07
2020-12-20 18:25:54	12/20/2020 17:55:00, 5.090, 4.519, 4.416, 4.870, 4.352, 4.243, 20.524, 20.568, 9.401, 719.027,00,07
2020-12-20 18:26:54	12/20/2020 17:56:00, 5.263, 4.530, 4.400, 4.871, 4.358, 4.241, 20.510, 20.557, 9.379, 719.027,00,07
2020-12-20 18:27:54	12/20/2020 17:57:00, 5.328, 4.548, 4.413, 4.873, 4.379, 4.223, 20.556, 20.552, 9.415, 719.027,00,07
2020-12-20 18:28:54	12/20/2020 17:58:00, 5.224, 4.595, 4.456, 4.879, 4.354, 4.236, 20.492, 20.547, 9.401, 719.027,00,07
2020-12-20 18:29:54	12/20/2020 17:59:00, 5.163, 4.685, 4.458, 4.873, 4.355, 4.232, 20.453, 20.536, 9.351, 719.027,00,07
2020-12-20 18:30:54	12/20/2020 18:00:00, 5.314, 4.911, 4.451, 4.875, 4.339, 4.234, 20.414, 20.526, 9.372, 718.993,00,07
2020-12-20 18:31:54	12/20/2020 18:01:00, 5.288, 4.893, 4.457, 4.874, 4.408, 4.266, 20.436, 20.523, 9.386, 719.027,00,07
2020-12-20 18:32:54	12/20/2020 18:02:00, 5.185, 4.629, 4.468, 4.874, 4.361, 4.270, 20.386, 20.512, 9.369, 718.993,00,07
2020-12-20 18:33:54	12/20/2020 18:03:00, 5.245, 4.502, 4.470, 4.862, 4.354, 4.270, 20.400, 20.523, 9.362, 719.027,00,07
2020-12-20 18:34:54	12/20/2020 18:04:00, 5.272, 4.440, 4.489, 4.864, 4.363, 4.259, 20.446, 20.536, 9.386, 718.993,00,07
2020-12-20 18:35:54	12/20/2020 18:05:00, 5.349, 4.583, 4.529, 4.876, 4.370, 4.263, 20.446, 20.541, 9.333, 719.027,00,07
2020-12-20 18:36:54	12/20/2020 18:06:00, 5.407, 4.578, 4.526, 4.867, 4.367, 4.256, 20.457, 20.547, 9.362, 719.027,00,07
2020-12-20 18:37:54	12/20/2020 18:07:00, 5.372, 4.602, 4.515, 4.848, 4.339, 4.248, 20.393, 20.549, 9.308, 719.027,00,07
2020-12-20 18:38:54	12/20/2020 18:08:00, 5.424, 4.660, 4.527, 4.869, 4.324, 4.257, 20.393, 20.552, 9.287, 719.027,00,07
2020-12-20 18:39:54	12/20/2020 18:09:00, 5.347, 4.708, 4.556, 4.860, 4.323, 4.258, 20.407, 20.536, 9.298, 718.993,00,07
2020-12-20 18:40:54	12/20/2020 18:10:00, 5.341, 4.721, 4.552, 4.879, 4.303, 4.247, 20.389, 20.528, 9.305, 718.993,00,07
2020-12-20 18:41:54	12/20/2020 18:11:00, 5.386, 4.711, 4.552, 4.851, 4.313, 4.233, 20.358, 20.505, 9.301, 718.993,00,07
2020-12-20 18:42:54	12/20/2020 18:12:00, 5.344, 4.692, 4.550, 4.843, 4.314, 4.225, 20.400, 20.489, 9.276, 719.027,00,07
2020-12-20 18:43:54	12/20/2020 18:13:00, 5.311, 4.671, 4.567, 4.852, 4.327, 4.213, 20.389, 20.484, 9.298, 718.959,00,07
2020-12-20 18:44:54	12/20/2020 18:14:00, 5.294, 4.660, 4.657, 4.891, 4.331, 4.213, 20.400, 20.476, 9.330, 718.993,00,07
2020-12-20 18:45:54	12/20/2020 18:15:00, 5.297, 4.694, 5.644, 4.906, 4.346, 4.204, 20.336, 20.470, 9.344, 718.993,00,07
2020-12-20 18:46:54	12/20/2020 18:16:00, 5.310, 4.717, 5.466, 4.862, 4.376, 4.194, 20.361, 20.452, 9.376, 718.959,00,07
2020-12-20 18:47:54	12/20/2020 18:17:00, 5.287, 4.669, 4.753, 4.882, 4.359, 4.197, 20.318, 20.436, 9.337, 718.959,00,07
2020-12-20 18:48:54	12/20/2020 18:18:00, 5.276, 4.656, 4.640, 4.811, 4.351, 4.192, 20.304, 20.428, 9.386, 718.959,00,07
2020-12-20 18:49:54	12/20/2020 18:19:00, 5.255, 4.661, 4.724, 4.713, 4.370, 4.195, 20.326, 20.420, 9.376, 718.959,00,07
2020-12-20 18:50:54	12/20/2020 18:20:00, 5.238, 4.643, 4.593, 4.629, 4.388, 4.189, 20.308, 20.399, 9.411, 718.959,00,07
2020-12-20 18:51:53	12/20/2020 18:21:00, 5.248, 4.617, 4.476, 4.659, 4.386, 4.189, 20.290, 20.386, 9.433, 718.959,00,07
2020-12-20 18:52:54	12/20/2020 18:22:00, 5.233, 4.635, 4.499, 4.652, 4.398, 4.180, 20.262, 20.384, 9.333, 718.959,00,07
2020-12-20 18:53:53	12/20/2020 18:23:00, 5.251, 4.716, 4.593, 4.670, 4.386, 4.174, 20.255, 20.394, 9.365, 718.959,00,07
2020-12-20 18:54:54	12/20/2020 18:24:00, 5.250, 4.715, 4.640, 4.688, 4.390, 4.176, 20.283, 20.389, 9.372, 718.959,00,07
2020-12-20 18:55:54	12/20/2020 18:25:00, 5.260, 4.974, 4.751, 4.777, 4.393, 4.183, 20.279, 20.384, 9.386, 718.959,00,07
2020-12-20 18:56:54	12/20/2020 18:26:00, 5.271, 4.898, 5.052, 4.856, 4.391, 4.190, 20.329, 20.384, 9.383, 718.925,00,07
2020-12-20 18:57:54	12/20/2020 18:27:00, 5.264, 4.288, 4.646, 4.825, 4.374, 4.192, 20.315, 20.384, 9.355, 718.959,00,07
2020-12-20 18:58:54	12/20/2020 18:28:00, 5.269, 4.272, 4.566, 4.875, 4.375, 4.184, 20.287, 20.370, 9.362, 718.959,00,07
2020-12-20 18:59:54	12/20/2020 18:29:00, 5.239, 4.230, 4.374, 4.832, 4.376, 4.183, 20.240, 20.362, 9.404, 718.925,00,07
2020-12-20 19:00:54	12/20/2020 18:30:00, 5.223, 4.180, 4.390, 4.838, 4.372, 4.191, 20.208, 20.355, 9.362, 718.925,00,07
2020-12-20 19:01:54	12/20/2020 18:31:00, 5.226, 4.191, 4.430, 4.831, 4.367, 4.193, 20.216, 20.344, 9.379, 718.891,00,07
2020-12-20 19:02:54	12/20/2020 18:32:00, 5.217, 4.270, 4.424, 4.862, 4.381, 4.192, 20.233, 20.347, 9.383, 718.891,00,07
2020-12-20 19:03:54	12/20/2020 18:33:00, 5.201, 4.222, 4.408, 4.848, 4.372, 4.191, 20.233, 20.347, 9.433, 718.959,00,07
2020-12-20 19:04:54	12/20/2020 18:34:00, 5.205, 4.302, 4.408, 4.887, 4.356, 4.205, 20.240, 20.331, 9.440, 718.959,00,07
2020-12-20 19:05:54	12/20/2020 18:35:00, 5.214, 4.439, 4.822, 4.888, 4.345, 4.202, 20.244, 20.320, 9.422, 718.959,00,07
2020-12-20 19:06:54	12/20/2020 18:36:00, 5.230, 4.468, 5.042, 4.911, 4.339, 4.204, 20.201, 20.310, 9.447, 718.891,00,07
2020-12-20 19:07:54	12/20/2020 18:37:00, 5.237, 4.624, 5.521, 4.991, 4.343, 4.203, 20.145, 20.302, 9.504, 718.959,00,07
2020-12-20 19:08:54	12/20/2020 18:38:00, 5.114, 4.492, 5.115, 4.911, 4.343, 4.201, 20.176, 20.286, 9.496, 718.925,00,07
2020-12-20 19:09:54	12/20/2020 18:39:00, 5.302, 4.647, 4.669, 4.871, 4.345, 4.202, 20.166, 20.273, 9.511, 718.959,00,07
2020-12-20 19:10:54	12/20/2020 18:40:00, 5.388, 4.644, 4.847, 5.009, 4.347, 4.203, 20.155, 20.268, 9.546, 718.959,00,07
2020-12-20 19:11:54	12/20/2020 18:41:00, 5.142, 4.453, 4.685, 4.889, 4.345, 4.193, 20.113, 20.254, 9.553, 718.959,00,07
2020-12-20 19:12:53	12/20/2020 18:42:00, 5.068, 4.464, 4.621, 4.877, 4.340, 4.188, 20.137, 20.252, 9.521, 718.925,00,07
2020-12-20 19:13:54	12/20/2020 18:43:00, 5.072, 4.445, 4.676, 5.009, 4.338, 4.188, 20.116, 20.247, 9.546, 718.959,00,07
2020-12-20 19:14:54	12/20/2020 18:44:00, 5.168, 4.510, 4.636, 4.910, 4.334, 4.191, 20.141, 20.231, 9.553, 718.959,00,07
2020-12-20 19:15:54	12/20/2020 18:45:00, 5.184, 4.548, 4.601, 4.824, 4.334, 4.193, 20.120, 20.220, 9.578, 718.959,00,07
2020-12-20 19:16:54	12/20/2020 18:46:00, 5.142, 4.552, 4.687, 4.892, 4.335, 4.190, 20.105, 20.223, 9.553, 718.959,00,07
2020-12-20 19:17:54	12/20/2020 18:47:00, 5.088, 4.545, 4.674, 4.833, 4.338, 4.185, 20.105, 20.225, 9.592, 718.959,00,07
2020-12-20 19:18:54	12/20/2020 18:48:00, 5.109, 4.573, 4.617, 4.910, 4.326, 4.181, 20.056, 20.231, 9.564, 718.959,00,07
2020-12-20 19:19:54	12/20/2020 18:49:00, 5.128, 4.613, 4.667, 4.993, 4.329, 4.189, 20.098, 20.215, 9.621, 718.993,00,07
2020-12-20 19:20:54	12/20/2020 18:50:00, 5.156, 4.604, 4.734, 4.980, 4.335, 4.191, 20.059, 20.199, 9.621, 718.993,00,07
2020-12-20 19:21:54	12/20/2020 18:51:00, 5.110, 4.554, 4.698, 5.038, 4.339, 4.194, 20.102, 20.197, 9.670, 718.993,00,07
2020-12-20 19:22:54	12/20/2020 18:52:00, 5.090, 4.559, 4.969, 5.047, 4.326, 4.189, 20.052, 20.183, 9.649, 719.027,00,07
2020-12-20 19:23:54	12/20/2020 18:53:00, 5.068, 4.516, 4.980, 5.076, 4.320, 4.194, 20.006, 20.189, 9.635, 718.993,00,07
2020-12-20 19:24:54	12/20/2020 18:54:00, 5.089, 4.484, 4.826, 5.032, 4.322, 4.199, 20.059, 20.181, 9.646, 719.027,00,07
2020-12-20 19:25:54	12/20/2020 18:55:00, 5.055, 4.454, 5.042, 4.986, 4.314, 4.196, 20.070, 20.175, 9.631, 719.027,00,07
2020-12-20 19:26:54	12/20/2020 18:56:00, 5.083, 4.417, 4.848, 5.015, 4.316, 4.193, 20.056, 20.173, 9.667, 719.027,00,07
2020-12-20 19:27:54	12/20/2020 18:57:00, 5.152, 4.525, 5.053, 5.006, 4.312, 4.197, 20.035, 20.175, 9.677, 718.993,00,07
2020-12-20 19:28:54	12/20/2020 18:58:00, 5.261, 4.626, 5.027, 4.920, 4.301, 4.196, 20.049, 20.178, 9.667, 718.993,00,07
2020-12-20 19:29:54	12/20/2020 18:59:00, 5.397, 4.587, 4.940, 4.883, 4.300, 4.190, 19.981, 20.170, 9.656, 719.061,00,07
2020-12-20 19:30:54	12/20/2020 19:00:00, 5.367, 4.678, 4.627, 4.865, 4.299, 4.189, 20.024, 20.146, 9.589, 719.027,00,07
2020-12-20 19:31:54	12/20/2020 19:01:00, 5.464, 4.753, 4.589, 4.891, 4.400, 4.196, 20.038, 20.144, 9.567, 718.993,00,07
2020-12-20 19:32:54	12/20/2020 19:02:00, 5.641, 5.001, 4.849, 4.956, 4.388, 4.202, 19.999, 20.125, 9.589, 718.993,00,07
2020-12-20 19:33:54	12/20/2020 19:03:00, 6.073, 4.946, 4.697, 4.965, 4.451, 4.201, 19.964, 20.123, 9.571, 719.027,00,07
2020-12-20 19:34:54	12/20/2020 19:04:00, 6.130, 6.236, 4.686, 5.018, 4.385, 4.201, 19.971, 20.110, 9.560, 718.993,00,07
2020-12-20 19:35:54	12/20/2020 19:05:00, 5.885, 5.462, 4.825, 4.911, 4.268, 4.196, 19.974, 20.102, 9.571, 718.959,00,07
2020-12-20 19:36:54	12/20/2020 19:06:00, 5.785, 5.782, 4.683, 4.841, 4.246, 4.193, 19.925, 20.094, 9.560, 718.993,00,07
2020-12-20 19:37:54	12/20/2020 19:07:00, 6.434, 7.536, 5.060, 4.801, 4.300, 4.185, 19.875, 20.091, 9.631, 718.993,00,07
2020-12-20 19:38:54	12/20/2020 19:08:00, 5.989, 5.499, 5.353, 4.818, 4.312, 4.189, 19.925, 20.083, 9.631, 718.959,00,07
2020-12-20 19:39:54	12/20/2020 19:09:00, 6.901, 4.968, 4.724, 4.872, 4.342, 4.188, 19.896, 20.083, 9.631, 718.959,00,07
2020-12-20 19:40:54	12/20/2020 19:10:00, 6.353, 4.743, 4.561, 4.892, 4.307, 4.190, 19.893, 20.078, 9.631, 718.959,00,07
2020-12-20 19:41:54	12/20/2020 19:11:00, 5.540, 4.600, 4.609, 4.844, 4.291, 4.188, 19.914, 20.067, 9.638, 718.993,00,07
2020-12-20 19:42:54	12/20/2020 19:12:00, 5.643, 4.713, 4.672, 4.984, 4.310, 4.186, 19.921, 20.067, 9.653, 718.959,00,07
2020-12-20 19:43:54	12/20/2020 19:13:00, 5.514, 4.737, 4.659, 4.795, 4.336, 4.183, 19.889, 20.062, 9.628, 718.993,00,07
2020-12-20 19:44:54	12/20/2020 19:14:00, 5.261, 4.596, 4.705, 4.829, 4.332, 4.182, 19.854, 20.046, 9.674, 718.993,00,07
2020-12-20 19:45:54	12/20/2020 19:15:00, 5.224, 4.598, 4.803, 4.941, 4.324, 4.179, 19.868, 20.025, 9.720, 719.027,00,07
2020-12-20 19:46:54	12/20/2020 19:16:00, 5.144, 4.534, 4.741, 5.044, 4.332, 4.175, 19.861, 20.025, 9.706, 719.027,00,07
2020-12-20 19:47:54	12/20/2020 19:17:00, 5.204, 4.587, 4.700, 4.953, 4.346, 4.181, 19.857, 20.015, 9.663, 719.027,00,07
2020-12-20 19:48:54	12/20/2020 19:18:00, 5.237, 4.743, 4.940, 4.848, 4.345, 4.184, 19.843, 20.004, 9.688, 719.027,00,07
2020-12-20 19:49:54	12/20/2020 19:19:00, 5.148, 4.971, 5.105, 4.684, 4.341, 4.200, 19.864, 20.023, 9.688, 718.959,00,07
2020-12-20 19:50:54	12/20/2020 19:20:00, 5.251, 4.633, 4.779, 4.644, 4.283, 4.199, 19.889, 20.020, 9.681, 719.027,00,07
2020-12-20 19:51:54	12/20/2020 19:21:00, 5.284, 4.630, 4.596, 4.599, 4.266, 4.202, 19.878, 20.017, 9.660, 719.027,00,07
2020-12-20 19:52:54	12/20/2020 19:22:00, 5.226, 4.493, 4.655, 4.620, 4.301, 4.203, 19.843, 19.996, 9.635, 719.027,00,07
2020-12-20 19:53:54	12/20/2020 19:23:00, 5.296, 4.574, 4.754, 4.606, 4.294, 4.198, 19.843, 19.980, 9.702, 719.027,00,07
2020-12-20 19:54:54	12/20/2020 19:24:00, 5.293, 4.696, 4.806, 4.566, 4.297, 4.191, 19.822, 19.965, 9.731, 718.993,00,07
2020-12-20 19:55:54	12/20/2020 19:25:00, 5.303, 4.772, 4.851, 4.636, 4.296, 4.202, 19.864, 19.951, 9.748, 719.027,00,07
2020-12-20 19:56:54	12/20/2020 19:26:00, 5.247, 4.665, 4.685, 4.635, 4.321, 4.221, 19.793, 19.957, 9.748, 719.027,00,07
2020-12-20 19:57:54	12/20/2020 19:27:00, 5.200, 4.671, 4.648, 4.669, 4.354, 4.234, 19.758, 19.949, 9.748, 719.027,00,07
2020-12-20 19:58:54	12/20/2020 19:28:00, 5.233, 4.721, 4.604, 4.649, 4.344, 4.218, 19.744, 19.941, 9.766, 719.027,00,07
2020-12-20 19:59:55	12/20/2020 19:29:00, 5.178, 4.691, 4.706, 4.642, 4.306, 4.249, 19.747, 19.928, 9.780, 719.027,00,07
2020-12-20 20:00:54	12/20/2020 19:30:00, 5.175, 4.661, 4.609, 4.656, 4.287, 4.259, 19.733, 19.920, 9.798, 719.027,00,07
2020-12-20 20:01:54	12/20/2020 19:31:00, 5.165, 4.612, 4.530, 4.674, 4.295, 4.251, 19.733, 19.917, 9.830, 719.027,00,07
2020-12-20 20:02:54	12/20/2020 19:32:00, 5.166, 4.604, 4.522, 4.639, 4.300, 4.244, 19.758, 19.912, 9.866, 719.027,00,07
2020-12-20 20:03:54	12/20/2020 19:33:00, 5.136, 4.595, 4.465, 4.661, 4.290, 4.247, 19.708, 19.907, 9.802, 719.027,00,07
2020-12-20 20:04:54	12/20/2020 19:34:00, 5.186, 4.571, 4.495, 4.655, 4.276, 4.248, 19.715, 19.893, 9.756, 719.027,00,07
2020-12-20 20:05:54	12/20/2020 19:35:00, 5.180, 4.559, 4.477, 4.658, 4.270, 4.250, 19.712, 19.883, 9.816, 719.027,00,07
2020-12-20 20:06:54	12/20/2020 19:36:00, 5.258, 4.552, 4.516, 4.649, 4.281, 4.306, 19.726, 19.888, 9.816, 718.993,00,07
2020-12-20 20:07:54	12/20/2020 19:37:00, 5.759, 4.761, 4.579, 4.655, 4.289, 4.303, 19.673, 19.888, 9.738, 719.027,00,07
2020-12-20 20:08:54	12/20/2020 19:38:00, 5.889, 4.847, 4.594, 4.662, 4.279, 4.291, 19.687, 19.872, 9.777, 719.027,00,07
2020-12-20 20:09:54	12/20/2020 19:39:00, 5.891, 4.463, 4.609, 4.675, 4.287, 4.290, 19.697, 19.872, 9.720, 719.027,00,07
2020-12-20 20:10:54	12/20/2020 19:40:00, 5.870, 4.622, 4.569, 4.679, 4.286, 4.284, 19.680, 19.875, 9.713, 719.027,00,07
2020-12-20 20:11:54	12/20/2020 19:41:00, 6.299, 4.608, 4.608, 4.695, 4.292, 4.293, 19.715, 19.878, 9.709, 719.027,00,07
2020-12-20 20:12:54	12/20/2020 19:42:00, 5.363, 4.536, 4.605, 4.680, 4.275, 4.270, 19.687, 19.872, 9.670, 719.095,00,07
2020-12-20 20:13:54	12/20/2020 19:43:00, 5.186, 4.613, 4.573, 4.666, 4.284, 4.257, 19.658, 19.867, 9.674, 719.027,00,07
2020-12-20 20:14:55	12/20/2020 19:44:00, 5.032, 4.507, 4.563, 4.684, 4.272, 4.223, 19.680, 19.846, 9.677, 719.027,00,07
2020-12-20 20:15:54	12/20/2020 19:45:00, 4.998, 4.507, 4.525, 4.704, 4.272, 4.220, 19.641, 19.838, 9.677, 719.027,00,07
2020-12-20 20:16:54	12/20/2020 19:46:00, 5.015, 4.394, 4.554, 4.717, 4.262, 4.181, 19.651, 19.825, 9.695, 719.027,00,07
2020-12-20 20:17:55	12/20/2020 19:47:00, 4.940, 4.406, 4.521, 4.719, 4.258, 4.143, 19.651, 19.814, 9.670, 719.027,00,07
2020-12-20 20:18:54	12/20/2020 19:48:00, 5.130, 4.482, 4.512, 4.776, 4.287, 4.175, 19.648, 19.801, 9.663, 719.027,00,07
2020-12-20 20:19:54	12/20/2020 19:49:00, 5.105, 4.464, 4.494, 4.801, 4.326, 4.156, 19.616, 19.777, 9.674, 719.061,00,07
2020-12-20 20:20:54	12/20/2020 19:50:00, 5.117, 4.516, 4.505, 4.793, 4.282, 4.151, 19.602, 19.772, 9.646, 719.027,00,07
2020-12-20 20:21:54	12/20/2020 19:51:00, 5.068, 4.485, 4.538, 4.878, 4.255, 4.144, 19.616, 19.761, 9.638, 719.027,00,07
2020-12-20 20:22:54	12/20/2020 19:52:00, 5.148, 4.631, 4.539, 4.925, 4.324, 4.137, 19.577, 19.761, 9.624, 718.993,00,07
2020-12-20 20:23:54	12/20/2020 19:53:00, 5.137, 4.409, 4.341, 4.803, 4.343, 4.117, 19.602, 19.756, 9.603, 719.027,00,07
2020-12-20 20:24:54	12/20/2020 19:54:00, 5.183, 4.480, 4.536, 4.791, 4.342, 4.122, 19.598, 19.746, 9.606, 718.959,00,07
2020-12-20 20:25:54	12/20/2020 19:55:00, 5.233, 4.611, 4.592, 4.808, 4.287, 4.149, 19.591, 19.738, 9.660, 718.993,00,07
2020-12-20 20:26:54	12/20/2020 19:56:00, 5.223, 4.592, 4.483, 4.795, 4.312, 4.135, 19.577, 19.725, 9.649, 718.959,00,07
2020-12-20 20:27:54	12/20/2020 19:57:00, 5.182, 4.499, 4.570, 4.757, 4.342, 4.143, 19.556, 19.719, 9.646, 718.959,00,07
2020-12-20 20:28:54	12/20/2020 19:58:00, 5.186, 4.516, 4.604, 4.844, 4.313, 4.151, 19.552, 19.714, 9.614, 718.993,00,07
2020-12-20 20:29:55	12/20/2020 19:59:00, 5.171, 4.518, 4.721, 4.806, 4.327, 4.174, 19.563, 19.703, 9.575, 718.959,00,07
2020-12-20 20:30:54	12/20/2020 20:00:00, 5.175, 4.549, 4.629, 4.904, 4.335, 4.168, 19.602, 19.717, 9.582, 718.959,00,07
2020-12-20 20:31:54	12/20/2020 20:01:00, 5.165, 4.508, 4.635, 4.867, 4.348, 4.173, 19.524, 19.714, 9.603, 718.993,00,07
2020-12-20 20:32:54	12/20/2020 20:02:00, 5.165, 4.467, 4.567, 4.736, 4.339, 4.171, 19.485, 19.709, 9.599, 719.027,00,07
2020-12-20 20:33:54	12/20/2020 20:03:00, 5.163, 4.394, 4.440, 4.800, 4.357, 4.172, 19.502, 19.709, 9.599, 718.959,00,07
2020-12-20 20:34:54	12/20/2020 20:04:00, 5.163, 4.367, 4.479, 4.816, 4.355, 4.184, 19.449, 19.703, 9.642, 718.993,00,07
2020-12-20 20:35:54	12/20/2020 20:05:00, 5.169, 4.399, 4.529, 4.841, 4.347, 4.196, 19.524, 19.709, 9.649, 718.959,00,07
2020-12-20 20:36:54	12/20/2020 20:06:00, 5.161, 4.424, 4.501, 4.781, 4.360, 4.214, 19.502, 19.714, 9.663, 718.993,00,07
2020-12-20 20:37:54	12/20/2020 20:07:00, 5.167, 4.412, 4.483, 4.797, 4.391, 4.211, 19.456, 19.714, 9.624, 718.993,00,07
2020-12-20 20:38:54	12/20/2020 20:08:00, 5.157, 4.394, 4.469, 4.866, 4.390, 4.199, 19.428, 19.698, 9.642, 718.959,00,07
2020-12-20 20:39:54	12/20/2020 20:09:00, 5.150, 4.477, 4.531, 4.855, 4.405, 4.212, 19.470, 19.688, 9.646, 718.993,00,07
2020-12-20 20:41:54	12/20/2020 20:11:00, 5.131, 4.369, 4.539, 4.811, 4.394, 4.226, 19.492, 19.664, 9.692, 718.959,00,07
2020-12-20 20:42:54	12/20/2020 20:12:00, 5.140, 4.497, 4.542, 4.727, 4.388, 4.239, 19.541, 19.645, 9.731, 718.959,00,07
2020-12-20 20:43:55	12/20/2020 20:13:00, 5.149, 4.615, 4.542, 4.659, 4.384, 4.238, 19.488, 19.637, 9.709, 718.959,00,07
2020-12-20 20:44:54	12/20/2020 20:14:00, 5.139, 4.557, 4.499, 4.643, 4.363, 4.234, 19.527, 19.629, 9.674, 718.959,00,07
2020-12-20 20:45:54	12/20/2020 20:15:00, 5.149, 4.564, 4.521, 4.619, 4.364, 4.238, 19.492, 19.629, 9.681, 718.959,00,07
2020-12-20 20:46:54	12/20/2020 20:16:00, 5.078, 4.722, 4.556, 4.692, 4.357, 4.255, 19.520, 19.619, 9.677, 718.959,00,07
2020-12-20 20:47:54	12/20/2020 20:17:00, 4.892, 4.723, 4.581, 4.718, 4.350, 4.263, 19.499, 19.608, 9.617, 718.959,00,07
2020-12-20 20:48:54	12/20/2020 20:18:00, 5.123, 4.556, 4.552, 4.750, 4.350, 4.268, 19.456, 19.598, 9.582, 718.925,00,07
2020-12-20 20:49:54	12/20/2020 20:19:00, 5.304, 4.750, 4.971, 4.785, 4.345, 4.272, 19.449, 19.600, 9.621, 718.925,00,07
2020-12-20 20:50:54	12/20/2020 20:20:00, 5.388, 4.689, 4.901, 4.780, 4.330, 4.273, 19.442, 19.598, 9.660, 718.925,00,07
2020-12-20 20:51:54	12/20/2020 20:21:00, 5.212, 4.821, 4.828, 4.769, 4.330, 4.275, 19.414, 19.579, 9.646, 718.959,00,07
2020-12-20 20:52:54	12/20/2020 20:22:00, 4.999, 4.875, 4.694, 4.764, 4.335, 4.272, 19.445, 19.569, 9.709, 718.925,00,07
2020-12-20 20:53:54	12/20/2020 20:23:00, 4.909, 4.811, 4.554, 4.744, 4.334, 4.281, 19.456, 19.577, 9.663, 718.959,00,07
2020-12-20 20:54:54	12/20/2020 20:24:00, 5.013, 4.756, 4.528, 4.715, 4.340, 4.279, 19.435, 19.571, 9.649, 718.925,00,07
2020-12-20 20:55:54	12/20/2020 20:25:00, 5.120, 4.671, 4.518, 4.698, 4.340, 4.279, 19.442, 19.571, 9.699, 718.959,00,07
2020-12-20 20:56:54	12/20/2020 20:26:00, 5.246, 4.673, 4.498, 4.695, 4.340, 4.275, 19.403, 19.563, 9.695, 718.891,00,07
2020-12-20 20:57:54	12/20/2020 20:27:00, 5.293, 4.629, 4.493, 4.689, 4.336, 4.281, 19.389, 19.569, 9.702, 718.925,00,07
2020-12-20 20:58:54	12/20/2020 20:28:00, 5.411, 4.533, 4.443, 4.704, 4.327, 4.280, 19.367, 19.550, 9.695, 718.925,00,07
2020-12-20 20:59:54	12/20/2020 20:29:00, 5.433, 4.503, 4.428, 4.680, 4.341, 4.275, 19.339, 19.534, 9.685, 718.925,00,07
2020-12-20 21:00:54	12/20/2020 20:30:00, 5.270, 4.515, 4.385, 4.684, 4.356, 4.275, 19.375, 19.545, 9.731, 718.925,00,07
2020-12-20 21:01:54	12/20/2020 20:31:00, 5.753, 4.550, 4.382, 4.673, 4.342, 4.268, 19.364, 19.540, 9.720, 718.891,00,07
2020-12-20 21:02:54	12/20/2020 20:32:00, 5.684, 4.518, 4.367, 4.684, 4.306, 4.269, 19.382, 19.527, 9.716, 718.959,00,07
2020-12-20 21:03:54	12/20/2020 20:33:00, 5.680, 4.551, 4.331, 4.691, 4.246, 4.265, 19.332, 19.540, 9.759, 718.925,00,07
2020-12-20 21:04:54	12/20/2020 20:34:00, 5.675, 4.716, 4.414, 4.708, 4.347, 4.267, 19.325, 19.516, 9.805, 718.959,00,07
2020-12-20 21:05:54	12/20/2020 20:35:00, 5.695, 4.660, 4.409, 4.695, 4.245, 4.263, 19.332, 19.497, 9.837, 718.925,00,07
2020-12-20 21:06:54	12/20/2020 20:36:00, 5.662, 4.602, 4.430, 4.686, 4.121, 4.263, 19.272, 19.492, 9.858, 718.959,00,07
2020-12-20 21:07:54	12/20/2020 20:37:00, 5.596, 4.459, 4.440, 4.687, 4.156, 4.252, 19.325, 19.468, 9.869, 718.959,00,07
2020-12-20 21:08:54	12/20/2020 20:38:00, 5.541, 4.370, 4.444, 4.680, 4.114, 4.245, 19.325, 19.476, 9.894, 718.925,00,07
2020-12-20 21:09:54	12/20/2020 20:39:00, 5.499, 4.401, 4.428, 4.673, 4.140, 4.238, 19.364, 19.471, 9.926, 718.959,00,07
2020-12-20 21:10:54	12/20/2020 20:40:00, 5.522, 4.402, 4.432, 4.662, 4.185, 4.233, 19.332, 19.450, 9.968, 718.959,00,07
2020-12-20 21:11:55	12/20/2020 20:41:00, 5.271, 4.423, 4.470, 4.653, 4.193, 4.233, 19.339, 19.447, 9.944, 718.959,00,07
2020-12-20 21:12:54	12/20/2020 20:42:00, 5.364, 4.445, 4.490, 4.667, 4.175, 4.234, 19.279, 19.439, 9.926, 718.959,00,07
2020-12-20 21:13:54	12/20/2020 20:43:00, 5.345, 4.510, 4.503, 4.670, 4.162, 4.230, 19.264, 19.434, 9.848, 718.959,00,07
2020-12-20 21:14:54	12/20/2020 20:44:00, 5.408, 4.548, 4.573, 4.676, 4.182, 4.234, 19.268, 19.434, 9.795, 718.959,00,07
2020-12-20 21:15:54	12/20/2020 20:45:00, 5.407, 4.596, 4.585, 4.698, 4.188, 4.239, 19.254, 19.439, 9.791, 718.959,00,07
2020-12-20 21:16:55	12/20/2020 20:46:00, 5.281, 4.574, 4.506, 4.702, 4.178, 4.248, 19.282, 19.423, 9.791, 718.891,00,07
2020-12-20 21:17:54	12/20/2020 20:47:00, 5.155, 4.630, 4.643, 4.702, 4.168, 4.245, 19.272, 19.426, 9.773, 718.959,00,07
2020-12-20 21:18:54	12/20/2020 20:48:00, 5.168, 4.581, 4.048, 4.702, 4.168, 4.244, 19.254, 19.423, 9.748, 718.959,00,07
2020-12-20 21:19:54	12/20/2020 20:49:00, 5.177, 4.685, 4.510, 4.711, 4.169, 4.240, 19.282, 19.429, 9.702, 718.891,00,07
2020-12-20 21:20:54	12/20/2020 20:50:00, 5.233, 4.691, 4.505, 4.710, 4.183, 4.236, 19.307, 19.429, 9.812, 718.959,00,07
2020-12-20 21:21:54	12/20/2020 20:51:00, 5.374, 4.738, 4.430, 4.720, 4.228, 4.237, 19.286, 19.429, 9.826, 718.925,00,07
2020-12-20 21:22:55	12/20/2020 20:52:00, 5.287, 4.527, 4.418, 4.724, 4.230, 4.233, 19.233, 19.429, 9.826, 718.891,00,07
2020-12-20 21:23:55	12/20/2020 20:53:00, 5.191, 4.468, 4.421, 4.726, 4.238, 4.229, 19.250, 19.426, 9.752, 718.891,00,07
2020-12-20 21:24:54	12/20/2020 20:54:00, 5.225, 4.338, 4.400, 4.727, 4.233, 4.230, 19.250, 19.400, 9.780, 718.925,00,07
2020-12-20 21:25:54	12/20/2020 20:55:00, 5.432, 4.591, 4.423, 4.722, 4.239, 4.227, 19.218, 19.402, 9.713, 718.891,00,07
2020-12-20 21:26:54	12/20/2020 20:56:00, 5.315, 4.526, 4.443, 4.717, 4.251, 4.230, 19.247, 19.376, 9.759, 718.925,00,07
2020-12-20 21:27:54	12/20/2020 20:57:00, 4.973, 4.443, 4.438, 4.714, 4.255, 4.224, 19.204, 19.365, 9.773, 718.925,00,07
2020-12-20 21:28:54	12/20/2020 20:58:00, 5.048, 4.268, 4.403, 4.713, 4.254, 4.220, 19.243, 19.350, 9.702, 718.891,00,07
2020-12-20 21:29:54	12/20/2020 20:59:00, 4.983, 4.216, 4.405, 4.717, 4.267, 4.218, 19.218, 19.339, 9.688, 718.891,00,07
2020-12-20 21:30:55	12/20/2020 21:00:00, 5.007, 4.191, 4.378, 4.735, 4.266, 4.215, 19.254, 19.334, 9.688, 718.925,00,07
2020-12-20 21:31:54	12/20/2020 21:01:00, 4.886, 4.237, 4.387, 4.721, 4.265, 4.210, 19.225, 19.331, 9.695, 718.891,00,07
2020-12-20 21:32:54	12/20/2020 21:02:00, 5.206, 4.305, 4.372, 4.711, 4.276, 4.208, 19.243, 19.328, 9.667, 718.891,00,07
2020-12-20 21:33:55	12/20/2020 21:03:00, 5.259, 4.368, 4.390, 4.716, 4.253, 4.266, 19.236, 19.320, 9.695, 718.891,00,07
2020-12-20 21:34:54	12/20/2020 21:04:00, 5.435, 4.647, 4.425, 4.744, 4.241, 4.224, 19.279, 19.318, 9.674, 718.891,00,07
2020-12-20 21:35:54	12/20/2020 21:05:00, 5.342, 4.380, 4.421, 4.791, 4.252, 4.169, 19.233, 19.305, 9.667, 718.891,00,07
2020-12-20 21:36:54	12/20/2020 21:06:00, 5.232, 4.350, 4.407, 4.810, 4.249, 4.170, 19.190, 19.297, 9.653, 718.891,00,07
2020-12-20 21:37:55	12/20/2020 21:07:00, 5.225, 4.468, 4.395, 4.791, 4.243, 4.113, 19.137, 19.297, 9.656, 718.891,00,07
2020-12-20 21:38:54	12/20/2020 21:08:00, 5.123, 4.385, 4.396, 4.779, 4.240, 4.115, 19.201, 19.291, 9.660, 718.891,00,07
2020-12-20 21:39:54	12/20/2020 21:09:00, 5.096, 4.355, 4.437, 4.720, 4.258, 4.144, 19.211, 19.299, 9.656, 718.891,00,07
2020-12-20 21:40:54	12/20/2020 21:10:00, 5.073, 4.393, 4.440, 4.751, 4.266, 4.166, 19.201, 19.286, 9.631, 718.891,00,07
2020-12-20 21:41:55	12/20/2020 21:11:00, 5.029, 4.326, 4.419, 4.771, 4.260, 4.140, 19.190, 19.289, 9.599, 718.857,00,07
2020-12-20 21:42:54	12/20/2020 21:12:00, 5.029, 4.235, 4.399, 4.727, 4.256, 4.143, 19.176, 19.286, 9.578, 718.891,00,07
2020-12-20 21:43:54	12/20/2020 21:13:00, 5.025, 4.291, 4.434, 4.719, 4.248, 4.150, 19.158, 19.291, 9.578, 718.891,00,07
2020-12-20 21:44:55	12/20/2020 21:14:00, 5.144, 4.310, 4.443, 4.696, 4.249, 4.148, 19.147, 19.286, 9.589, 718.857,00,07
2020-12-20 21:45:55	12/20/2020 21:15:00, 5.178, 4.343, 4.430, 4.710, 4.251, 4.116, 19.162, 19.281, 9.585, 718.857,00,07
2020-12-20 21:46:54	12/20/2020 21:16:00, 5.148, 4.349, 4.430, 4.670, 4.259, 4.161, 19.108, 19.265, 9.560, 718.857,00,07
2020-12-20 21:47:54	12/20/2020 21:17:00, 5.158, 4.322, 4.425, 4.671, 4.269, 4.158, 19.069, 19.268, 9.511, 718.823,00,07
2020-12-20 21:48:55	12/20/2020 21:18:00, 5.191, 4.335, 4.435, 4.741, 4.259, 4.085, 19.123, 19.252, 9.507, 718.823,00,07
2020-12-20 21:49:54	12/20/2020 21:19:00, 5.136, 4.400, 4.450, 4.634, 4.300, 4.088, 19.080, 19.238, 9.489, 718.823,00,07
2020-12-20 21:50:54	12/20/2020 21:20:00, 4.744, 4.405, 4.452, 4.700, 4.251, 4.050, 19.112, 19.228, 9.468, 718.857,00,07
2020-12-20 21:51:55	12/20/2020 21:21:00, 5.321, 4.509, 4.462, 4.815, 4.211, 4.075, 19.091, 19.217, 9.369, 718.823,00,07
2020-12-20 21:52:55	12/20/2020 21:22:00, 5.296, 4.479, 4.517, 4.835, 4.239, 4.173, 19.098, 19.217, 9.269, 718.823,00,07
2020-12-20 21:53:55	12/20/2020 21:23:00, 5.220, 4.538, 4.546, 4.907, 4.275, 4.124, 19.098, 19.207, 9.245, 718.857,00,07
2020-12-20 21:54:54	12/20/2020 21:24:00, 5.243, 4.459, 4.648, 4.941, 4.231, 4.134, 19.133, 19.201, 9.223, 718.857,00,07
2020-12-20 21:55:54	12/20/2020 21:25:00, 5.320, 4.738, 5.247, 4.919, 4.257, 4.224, 19.094, 19.212, 9.184, 718.790,00,07
2020-12-20 21:56:55	12/20/2020 21:26:00, 5.088, 4.588, 4.942, 4.970, 4.257, 4.245, 19.094, 19.186, 9.163, 718.823,00,07
2020-12-20 21:57:55	12/20/2020 21:27:00, 5.111, 4.557, 4.592, 4.908, 4.218, 4.207, 19.041, 19.180, 9.181, 718.790,00,07
2020-12-20 21:58:54	12/20/2020 21:28:00, 5.040, 4.514, 4.606, 4.883, 4.435, 4.235, 19.059, 19.186, 9.184, 718.790,00,07
2020-12-20 21:59:54	12/20/2020 21:29:00, 4.972, 4.640, 5.337, 4.861, 4.444, 4.270, 19.030, 19.201, 9.195, 718.823,00,07
2020-12-20 22:00:54	12/20/2020 21:30:00, 4.992, 4.635, 5.118, 4.854, 4.496, 4.360, 19.023, 19.188, 9.198, 718.823,00,07
2020-12-20 22:01:54	12/20/2020 21:31:00, 4.903, 4.532, 5.018, 4.881, 4.291, 4.339, 19.020, 19.186, 9.198, 718.790,00,07
2020-12-20 22:03:54	12/20/2020 21:33:00, 5.123, 4.699, 6.021, 4.845, 4.197, 4.277, 19.020, 19.186, 9.241, 718.790,00,07
2020-12-20 22:04:55	12/20/2020 21:34:00, 5.318, 4.991, 5.710, 4.832, 4.195, 4.247, 19.055, 19.175, 9.308, 718.756,00,07
2020-12-20 22:05:54	12/20/2020 21:35:00, 5.030, 4.883, 5.533, 4.837, 4.251, 4.242, 19.020, 19.186, 9.269, 718.790,00,07
2020-12-20 22:06:54	12/20/2020 21:36:00, 5.224, 4.807, 5.051, 5.021, 4.244, 4.211, 19.069, 19.156, 9.315, 718.790,00,07
2020-12-20 22:07:55	12/20/2020 21:37:00, 5.216, 4.759, 4.561, 5.004, 4.303, 4.211, 19.013, 19.146, 9.294, 718.756,00,07
2020-12-20 22:08:54	12/20/2020 21:38:00, 5.234, 4.702, 4.558, 4.831, 4.252, 4.244, 19.030, 19.138, 9.305, 718.756,00,07
2020-12-20 22:09:55	12/20/2020 21:39:00, 5.373, 4.669, 4.451, 5.300, 4.243, 4.238, 19.034, 19.143, 9.326, 718.756,00,07
2020-12-20 22:10:54	12/20/2020 21:40:00, 5.434, 4.701, 4.407, 5.142, 4.224, 4.285, 19.013, 19.138, 9.323, 718.756,00,07
2020-12-20 22:11:54	12/20/2020 21:41:00, 5.288, 4.679, 4.462, 5.050, 4.246, 4.286, 19.013, 19.122, 9.294, 718.756,00,07
2020-12-20 22:12:54	12/20/2020 21:42:00, 5.538, 4.661, 4.748, 5.073, 4.313, 4.307, 19.016, 19.117, 9.266, 718.756,00,07
2020-12-20 22:13:54	12/20/2020 21:43:00, 5.325, 4.560, 4.684, 4.978, 4.232, 4.317, 18.949, 19.109, 9.315, 718.756,00,07
2020-12-20 22:14:54	12/20/2020 21:44:00, 5.287, 4.888, 4.722, 4.938, 4.289, 4.342, 18.942, 19.104, 9.312, 718.756,00,07
2020-12-20 22:15:54	12/20/2020 21:45:00, 5.296, 4.869, 4.800, 4.930, 4.424, 4.517, 18.988, 19.106, 9.315, 718.756,00,07
2020-12-20 22:16:54	12/20/2020 21:46:00, 5.243, 4.723, 4.806, 4.906, 4.499, 4.309, 18.973, 19.085, 9.294, 718.722,00,07
2020-12-20 22:17:54	12/20/2020 21:47:00, 5.151, 4.679, 4.624, 4.827, 4.352, 4.334, 18.952, 19.082, 9.326, 718.756,00,07
2020-12-20 22:18:55	12/20/2020 21:48:00, 5.094, 4.776, 4.845, 4.772, 4.390, 4.258, 18.966, 19.096, 9.344, 718.722,00,07
2020-12-20 22:19:54	12/20/2020 21:49:00, 5.157, 4.768, 4.981, 4.769, 4.433, 4.263, 18.903, 19.101, 9.319, 718.688,00,07
2020-12-20 22:20:54	12/20/2020 21:50:00, 5.402, 5.041, 5.037, 4.777, 4.434, 4.280, 18.931, 19.101, 9.308, 718.688,00,07
2020-12-20 22:21:55	12/20/2020 21:51:00, 5.442, 4.817, 4.340, 4.777, 4.448, 4.304, 18.949, 19.101, 9.319, 718.688,00,07
2020-12-20 22:22:55	12/20/2020 21:52:00, 5.288, 4.779, 3.868, 4.761, 4.453, 4.338, 18.934, 19.109, 9.351, 718.688,00,07
2020-12-20 22:23:55	12/20/2020 21:53:00, 5.231, 4.673, 4.128, 4.737, 4.467, 4.329, 18.885, 19.098, 9.372, 718.688,00,07
2020-12-20 22:24:54	12/20/2020 21:54:00, 5.284, 4.642, 4.256, 4.730, 4.462, 4.260, 18.895, 19.101, 9.390, 718.688,00,07
2020-12-20 22:25:54	12/20/2020 21:55:00, 5.752, 4.859, 4.770, 4.772, 4.523, 4.251, 18.913, 19.085, 9.379, 718.756,00,07
2020-12-20 22:26:55	12/20/2020 21:56:00, 5.486, 4.825, 4.744, 4.775, 4.522, 4.263, 18.906, 19.088, 9.411, 718.756,00,07
2020-12-20 22:27:54	12/20/2020 21:57:00, 5.882, 4.729, 4.671, 4.778, 4.358, 4.271, 18.934, 19.085, 9.401, 718.688,00,07
2020-12-20 22:28:54	12/20/2020 21:58:00, 5.933, 4.443, 4.614, 4.773, 4.436, 4.262, 18.863, 19.085, 9.372, 718.688,00,07
2020-12-20 22:29:55	12/20/2020 21:59:00, 5.869, 4.367, 4.414, 4.771, 4.417, 4.275, 18.899, 19.082, 9.376, 718.688,00,07
2020-12-20 22:30:54	12/20/2020 22:00:00, 5.417, 4.224, 4.590, 4.753, 4.386, 4.281, 18.885, 19.082, 9.369, 718.654,00,07
2020-12-20 22:31:54	12/20/2020 22:01:00, 5.066, 4.224, 4.536, 4.766, 4.407, 4.276, 18.878, 19.082, 9.340, 718.654,00,07
2020-12-20 22:32:54	12/20/2020 22:02:00, 5.015, 4.129, 4.536, 4.789, 4.518, 4.284, 18.853, 19.072, 9.319, 718.688,00,07
2020-12-20 22:33:54	12/20/2020 22:03:00, 5.015, 4.086, 4.498, 4.780, 4.496, 4.277, 18.863, 19.064, 9.305, 718.688,00,07
2020-12-20 22:34:54	12/20/2020 22:04:00, 5.053, 4.224, 4.526, 4.802, 4.541, 4.303, 18.867, 19.056, 9.319, 718.620,00,07
2020-12-20 22:35:55	12/20/2020 22:05:00, 5.067, 4.243, 4.502, 4.803, 4.375, 4.292, 18.906, 19.045, 9.337, 718.654,00,07
2020-12-20 22:36:55	12/20/2020 22:06:00, 5.076, 4.227, 4.481, 4.796, 4.352, 4.270, 18.885, 19.032, 9.319, 718.654,00,07
2020-12-20 22:37:54	12/20/2020 22:07:00, 4.928, 4.258, 4.467, 4.807, 4.307, 4.279, 18.863, 19.027, 9.319, 718.620,00,07
2020-12-20 22:38:54	12/20/2020 22:08:00, 5.019, 4.283, 4.401, 4.811, 4.323, 4.272, 18.771, 19.027, 9.294, 718.620,00,07
2020-12-20 22:39:54	12/20/2020 22:09:00, 5.110, 4.319, 4.415, 4.800, 4.258, 4.273, 18.856, 19.022, 9.291, 718.620,00,07
2020-12-20 22:40:55	12/20/2020 22:10:00, 5.014, 4.321, 4.417, 4.794, 4.301, 4.282, 18.888, 19.022, 9.344, 718.620,00,07
2020-12-20 22:41:55	12/20/2020 22:11:00, 4.913, 4.308, 4.411, 4.777, 4.331, 4.279, 18.849, 19.032, 9.269, 718.620,00,07
2020-12-20 22:42:54	12/20/2020 22:12:00, 4.937, 4.335, 4.408, 4.773, 4.336, 4.263, 18.853, 19.027, 9.298, 718.654,00,07
2020-12-20 22:43:54	12/20/2020 22:13:00, 4.973, 4.299, 4.391, 4.773, 4.331, 4.266, 18.821, 19.037, 9.287, 718.654,00,07
2020-12-20 22:44:55	12/20/2020 22:14:00, 5.114, 4.299, 4.359, 4.777, 4.371, 4.263, 18.871, 19.032, 9.287, 718.654,00,07
2020-12-20 22:45:55	12/20/2020 22:15:00, 5.122, 4.302, 4.366, 4.779, 4.373, 4.258, 18.853, 19.048, 9.319, 718.654,00,07
2020-12-20 22:46:55	12/20/2020 22:16:00, 5.151, 4.323, 4.392, 4.767, 4.344, 4.237, 18.785, 19.051, 9.291, 718.620,00,07
2020-12-20 22:47:54	12/20/2020 22:17:00, 5.350, 4.389, 4.409, 4.765, 4.344, 4.232, 18.814, 19.048, 9.248, 718.620,00,07
2020-12-20 22:48:55	12/20/2020 22:18:00, 5.308, 4.396, 4.390, 4.770, 4.362, 4.237, 18.796, 19.043, 9.241, 718.620,00,07
2020-12-20 22:49:55	12/20/2020 22:19:00, 5.119, 4.398, 4.386, 4.754, 4.360, 4.258, 18.775, 19.035, 9.188, 718.654,00,07
2020-12-20 22:50:55	12/20/2020 22:20:00, 5.193, 4.488, 4.430, 4.746, 4.315, 4.262, 18.757, 19.027, 9.220, 718.620,00,07
2020-12-20 22:51:55	12/20/2020 22:21:00, 5.315, 4.549, 4.632, 4.737, 4.239, 4.161, 18.768, 19.024, 9.216, 718.620,00,07
2020-12-20 22:52:55	12/20/2020 22:22:00, 5.177, 4.383, 4.533, 4.724, 4.192, 4.023, 18.743, 19.022, 9.230, 718.654,00,07
2020-12-20 22:53:54	12/20/2020 22:23:00, 5.368, 4.553, 4.534, 4.729, 4.269, 4.065, 18.764, 19.024, 9.202, 718.620,00,07
2020-12-20 22:54:55	12/20/2020 22:24:00, 5.450, 4.675, 4.602, 4.732, 4.904, 4.168, 18.807, 19.024, 9.227, 718.620,00,07
2020-12-20 22:55:55	12/20/2020 22:25:00, 5.415, 4.722, 4.678, 4.735, 4.805, 4.139, 18.746, 19.024, 9.195, 718.620,00,07
2020-12-20 22:56:54	12/20/2020 22:26:00, 5.545, 4.665, 4.625, 4.742, 4.645, 4.158, 18.754, 19.016, 9.234, 718.620,00,07
2020-12-20 22:57:54	12/20/2020 22:27:00, 5.173, 4.440, 4.485, 4.745, 4.194, 4.135, 18.697, 19.014, 9.138, 718.586,00,07
2020-12-20 22:58:54	12/20/2020 22:28:00, 7.568, 4.470, 4.440, 4.766, 4.547, 4.171, 18.743, 19.003, 9.195, 718.620,00,07
2020-12-20 22:59:54	12/20/2020 22:29:00, 6.066, 4.591, 4.503, 4.805, 4.519, 4.189, 18.743, 19.014, 9.149, 718.620,00,07
2020-12-20 23:00:54	12/20/2020 22:30:00, 5.352, 4.614, 4.502, 4.810, 4.292, 4.179, 18.771, 19.003, 9.120, 718.620,00,07
2020-12-20 23:01:54	12/20/2020 22:31:00, 5.371, 4.687, 4.462, 4.761, 4.250, 4.073, 18.757, 18.982, 9.120, 718.620,00,07
2020-12-20 23:02:54	12/20/2020 22:32:00, 5.254, 4.674, 4.277, 4.652, 3.990, 4.023, 18.739, 18.979, 9.103, 718.620,00,07
2020-12-20 23:03:54	12/20/2020 22:33:00, 5.297, 4.710, 4.255, 4.668, 3.953, 3.946, 18.750, 18.995, 9.120, 718.586,00,07
2020-12-20 23:04:54	12/20/2020 22:34:00, 5.216, 4.593, 4.483, 4.693, 3.995, 3.913, 18.714, 19.006, 9.138, 718.620,00,07
2020-12-20 23:05:55	12/20/2020 22:35:00, 5.267, 5.492, 5.254, 4.689, 3.999, 3.978, 18.690, 19.011, 9.074, 718.552,00,07
2020-12-20 23:06:55	12/20/2020 22:36:00, 5.259, 4.669, 4.838, 4.696, 4.053, 3.992, 18.714, 19.006, 9.078, 718.552,00,07
2020-12-20 23:07:54	12/20/2020 22:37:00, 5.274, 4.740, 4.543, 4.711, 4.113, 4.047, 18.743, 19.006, 9.060, 718.552,00,07
2020-12-20 23:08:54	12/20/2020 22:38:00, 5.394, 4.591, 4.867, 4.709, 4.167, 4.034, 18.746, 19.011, 9.120, 718.552,00,07
2020-12-20 23:09:54	12/20/2020 22:39:00, 5.445, 4.417, 4.922, 4.722, 4.169, 4.052, 18.700, 19.008, 9.060, 718.518,00,07
2020-12-20 23:10:55	12/20/2020 22:40:00, 5.458, 4.421, 4.738, 4.715, 4.161, 4.066, 18.729, 19.014, 9.095, 718.552,00,07
2020-12-20 23:11:55	12/20/2020 22:41:00, 5.021, 4.211, 4.663, 4.734, 4.160, 4.065, 18.700, 19.016, 9.056, 718.518,00,07
2020-12-20 23:12:55	12/20/2020 22:42:00, 4.951, 4.301, 4.495, 4.762, 4.175, 4.089, 18.722, 19.032, 9.056, 718.518,00,07
2020-12-20 23:13:55	12/20/2020 22:43:00, 4.917, 4.398, 4.483, 4.784, 4.180, 4.110, 18.711, 19.035, 9.071, 718.484,00,07
2020-12-20 23:14:54	12/20/2020 22:44:00, 6.068, 4.518, 4.658, 4.745, 4.195, 4.126, 18.725, 19.024, 9.056, 718.484,00,07
2020-12-20 23:15:55	12/20/2020 22:45:00, 6.010, 4.599, 4.699, 4.743, 4.210, 4.137, 18.754, 19.014, 9.064, 718.484,00,07
2020-12-20 23:16:55	12/20/2020 22:46:00, 6.009, 4.903, 5.104, 4.720, 4.199, 4.131, 18.750, 19.011, 9.067, 718.450,00,07
2020-12-20 23:17:54	12/20/2020 22:47:00, 6.119, 5.036, 4.933, 4.711, 4.226, 4.106, 18.754, 19.000, 9.032, 718.450,00,07
2020-12-20 23:18:54	12/20/2020 22:48:00, 6.379, 5.265, 4.960, 4.702, 4.216, 4.078, 18.746, 18.998, 9.017, 718.417,00,07
2020-12-20 23:19:54	12/20/2020 22:49:00, 5.668, 5.139, 4.969, 4.722, 4.235, 4.095, 18.754, 19.000, 9.032, 718.417,00,07
2020-12-20 23:20:55	12/20/2020 22:50:00, 6.811, 5.663, 5.595, 4.698, 4.233, 4.120, 18.743, 18.990, 8.993, 718.417,00,07
2020-12-20 23:21:54	12/20/2020 22:51:00, 5.936, 4.912, 5.361, 4.725, 4.239, 4.129, 18.725, 18.990, 9.046, 718.383,00,07
2020-12-20 23:22:55	12/20/2020 22:52:00, 5.596, 4.629, 5.402, 4.737, 4.225, 4.134, 18.732, 18.969, 9.046, 718.383,00,07
2020-12-20 23:23:55	12/20/2020 22:53:00, 5.674, 4.616, 5.459, 4.744, 4.232, 4.128, 18.732, 18.974, 9.053, 718.349,00,07
2020-12-20 23:24:54	12/20/2020 22:54:00, 6.538, 5.125, 5.530, 4.748, 4.232, 4.143, 18.704, 18.977, 8.996, 718.349,00,07
2020-12-20 23:25:54	12/20/2020 22:55:00, 5.574, 4.951, 5.015, 4.733, 4.240, 4.141, 18.672, 18.963, 9.032, 718.349,00,07
2020-12-20 23:26:54	12/20/2020 22:56:00, 5.533, 5.167, 5.038, 4.743, 4.263, 4.142, 18.647, 18.969, 9.014, 718.349,00,07
2020-12-20 23:27:55	12/20/2020 22:57:00, 5.881, 5.373, 5.593, 4.770, 4.275, 4.150, 18.679, 18.974, 8.989, 718.349,00,07
2020-12-20 23:28:55	12/20/2020 22:58:00, 5.695, 5.072, 5.108, 4.781, 4.280, 4.141, 18.683, 18.979, 8.968, 718.349,00,07
2020-12-20 23:29:55	12/20/2020 22:59:00, 5.677, 4.638, 4.934, 4.786, 4.289, 4.138, 18.700, 18.974, 8.985, 718.349,00,07
2020-12-20 23:30:54	12/20/2020 23:00:00, 5.438, 4.469, 4.670, 4.786, 4.282, 4.135, 18.658, 18.971, 9.035, 718.349,00,07
2020-12-20 23:31:55	12/20/2020 23:01:00, 5.277, 4.630, 4.651, 4.787, 4.280, 4.116, 18.636, 18.979, 8.954, 718.349,00,07
2020-12-20 23:32:55	12/20/2020 23:02:00, 5.359, 4.579, 4.416, 4.789, 4.270, 4.113, 18.672, 18.984, 9.014, 718.349,00,07
2020-12-20 23:33:54	12/20/2020 23:03:00, 5.555, 4.451, 4.364, 4.790, 4.281, 4.122, 18.686, 18.992, 8.968, 718.349,00,07
2020-12-20 23:34:54	12/20/2020 23:04:00, 5.221, 4.437, 4.459, 4.782, 4.293, 4.125, 18.707, 18.987, 9.035, 718.349,00,07
2020-12-20 23:35:55	12/20/2020 23:05:00, 5.456, 4.606, 4.575, 4.771, 4.299, 4.141, 18.725, 18.979, 9.003, 718.315,00,07
2020-12-20 23:36:55	12/20/2020 23:06:00, 4.799, 4.374, 4.320, 4.762, 4.293, 4.142, 18.729, 19.000, 9.014, 718.349,00,07
2020-12-20 23:37:54	12/20/2020 23:07:00, 4.840, 4.324, 4.535, 4.760, 4.285, 4.133, 18.768, 18.990, 9.000, 718.349,00,07
2020-12-20 23:38:55	12/20/2020 23:08:00, 4.844, 4.253, 4.837, 4.757, 4.272, 4.132, 18.743, 18.979, 9.003, 718.315,00,07
2020-12-20 23:39:54	12/20/2020 23:09:00, 4.884, 4.155, 4.674, 4.754, 4.269, 4.127, 18.693, 18.974, 9.042, 718.315,00,07
2020-12-20 23:40:54	12/20/2020 23:10:00, 4.814, 4.200, 4.736, 4.756, 4.267, 4.123, 18.700, 18.974, 8.989, 718.281,00,07
2020-12-20 23:41:54	12/20/2020 23:11:00, 4.801, 4.231, 4.566, 4.753, 4.270, 4.119, 18.658, 18.958, 9.028, 718.281,00,07
2020-12-20 23:42:54	12/20/2020 23:12:00, 4.780, 4.280, 4.521, 4.749, 4.266, 4.133, 18.668, 18.958, 9.074, 718.281,00,07
2020-12-20 23:43:55	12/20/2020 23:13:00, 4.785, 4.321, 4.698, 4.756, 4.257, 4.144, 18.725, 18.947, 9.056, 718.281,00,07
2020-12-20 23:44:54	12/20/2020 23:14:00, 4.826, 4.376, 4.597, 4.765, 4.267, 4.146, 18.725, 18.947, 9.067, 718.213,00,07
2020-12-20 23:45:54	12/20/2020 23:15:00, 4.858, 4.329, 4.511, 4.768, 4.271, 4.138, 18.732, 18.931, 9.067, 718.281,00,07
2020-12-20 23:46:55	12/20/2020 23:16:00, 4.858, 4.326, 4.441, 4.767, 4.275, 4.129, 18.679, 18.929, 9.035, 718.213,00,07
2020-12-20 23:47:55	12/20/2020 23:17:00, 4.844, 4.266, 4.457, 4.764, 4.276, 4.130, 18.654, 18.926, 9.007, 718.213,00,07
2020-12-20 23:48:54	12/20/2020 23:18:00, 4.924, 4.290, 4.344, 4.760, 4.282, 4.129, 18.675, 18.931, 9.046, 718.213,00,07
2020-12-20 23:49:55	12/20/2020 23:19:00, 4.987, 4.307, 4.298, 4.758, 4.271, 4.132, 18.725, 18.931, 9.056, 718.213,00,07
2020-12-20 23:50:55	12/20/2020 23:20:00, 5.010, 4.274, 4.254, 4.760, 4.260, 4.133, 18.729, 18.934, 9.039, 718.179,00,07
2020-12-20 23:51:55	12/20/2020 23:21:00, 4.997, 4.252, 4.247, 4.761, 4.251, 4.140, 18.700, 18.947, 9.021, 718.179,00,07
2020-12-20 23:52:54	12/20/2020 23:22:00, 5.002, 4.257, 4.324, 4.756, 4.244, 4.141, 18.658, 18.947, 9.035, 718.179,00,07
2020-12-20 23:53:54	12/20/2020 23:23:00, 5.097, 4.310, 4.413, 4.754, 4.249, 4.145, 18.651, 18.934, 9.007, 718.179,00,07
2020-12-20 23:54:54	12/20/2020 23:24:00, 5.281, 4.345, 4.430, 4.753, 4.255, 4.136, 18.629, 18.934, 9.014, 718.145,00,07
2020-12-20 23:55:54	12/20/2020 23:25:00, 5.200, 4.374, 4.277, 4.742, 4.251, 4.137, 18.615, 18.947, 9.000, 718.145,00,07
2020-12-20 23:57:54	12/20/2020 23:27:00, 5.077, 4.651, 4.779, 4.732, 4.255, 4.151, 18.661, 18.953, 9.024, 718.145,00,07