2020-12-21 23:58:57	12/21/2020 23:28:00, 5.801, 5.065, 5.223, 4.714, 4.305, 4.266, 18.189, 18.475, 14.536, 711.194,00,07
2020-12-21 23:59:57	12/21/2020 23:29:00, 5.771, 5.102, 5.254, 4.717, 4.310, 4.297, 18.189, 18.489, 14.539, 711.262,00,07
2020-12-22 00:00:57	12/21/2020 23:30:00, 5.782, 5.229, 5.290, 4.717, 4.310, 4.328, 18.189, 18.489, 14.536, 711.228,00,07
2020-12-22 00:01:57	12/21/2020 23:31:00, 5.816, 5.610, 5.367, 4.713, 4.312, 4.353, 18.175, 18.497, 14.532, 711.363,00,07
2020-12-22 00:02:58	12/21/2020 23:32:00, 5.803, 5.729, 5.774, 4.714, 4.312, 4.420, 18.193, 18.486, 14.543, 711.363,00,07
2020-12-22 00:03:58	12/21/2020 23:33:00, 5.890, 5.648, 6.285, 4.721, 4.326, 4.474, 18.211, 18.486, 14.475, 711.160,00,07
2020-12-22 00:04:57	12/21/2020 23:34:00, 5.895, 5.668, 6.360, 4.728, 4.330, 4.589, 18.235, 18.481, 14.440, 711.228,00,07
2020-12-22 00:05:57	12/21/2020 23:35:00, 6.070, 5.713, 6.558, 4.731, 4.335, 4.893, 18.200, 18.491, 14.440, 711.329,00,07
2020-12-22 00:06:58	12/21/2020 23:36:00, 6.305, 5.793, 6.513, 4.730, 4.334, 4.812, 18.132, 18.489, 14.411, 711.194,00,07
2020-12-22 00:07:57	12/21/2020 23:37:00, 6.369, 5.817, 6.480, 4.733, 4.334, 4.698, 18.125, 18.475, 14.397, 711.194,00,07
2020-12-22 00:08:57	12/21/2020 23:38:00, 6.192, 5.806, 6.418, 4.733, 4.333, 4.574, 18.108, 18.481, 14.433, 711.262,00,07
2020-12-22 00:09:57	12/21/2020 23:39:00, 6.065, 5.805, 6.442, 4.739, 4.335, 4.547, 18.118, 18.467, 14.394, 711.092,00,07
2020-12-22 00:10:57	12/21/2020 23:40:00, 6.229, 5.800, 6.433, 4.732, 4.340, 4.563, 18.140, 18.470, 14.383, 711.160,00,07
2020-12-22 00:11:57	12/21/2020 23:41:00, 6.280, 5.768, 6.769, 4.732, 4.342, 4.624, 18.154, 18.465, 14.369, 711.160,00,07
2020-12-22 00:12:57	12/21/2020 23:42:00, 6.039, 5.735, 6.723, 4.735, 4.345, 4.627, 18.129, 18.465, 14.426, 711.228,00,07
2020-12-22 00:13:57	12/21/2020 23:43:00, 6.103, 5.853, 6.732, 4.760, 4.352, 4.658, 18.147, 18.465, 14.415, 711.194,00,07
2020-12-22 00:14:57	12/21/2020 23:44:00, 6.074, 6.035, 6.613, 4.775, 4.356, 4.672, 18.143, 18.470, 14.397, 711.160,00,07
2020-12-22 00:15:57	12/21/2020 23:45:00, 6.249, 6.215, 6.725, 4.808, 4.361, 4.650, 18.111, 18.478, 14.358, 711.160,00,07
2020-12-22 00:16:57	12/21/2020 23:46:00, 6.363, 6.217, 6.780, 4.830, 4.356, 4.645, 18.161, 18.465, 14.358, 711.228,00,07
2020-12-22 00:17:57	12/21/2020 23:47:00, 6.196, 6.069, 6.719, 4.833, 4.358, 4.630, 18.125, 18.454, 14.294, 711.363,00,07
2020-12-22 00:18:57	12/21/2020 23:48:00, 6.364, 6.081, 6.732, 4.865, 4.369, 4.645, 18.125, 18.454, 14.142, 710.956,00,07
2020-12-22 00:19:57	12/21/2020 23:49:00, 6.292, 6.191, 6.607, 4.840, 4.394, 4.632, 18.122, 18.457, 14.039, 711.262,00,07
2020-12-22 00:20:57	12/21/2020 23:50:00, 6.193, 6.069, 6.606, 4.898, 4.412, 4.618, 18.111, 18.465, 14.003, 710.956,00,07
2020-12-22 00:21:57	12/21/2020 23:51:00, 6.245, 6.250, 6.583, 4.941, 4.453, 4.687, 18.108, 18.444, 13.929, 710.889,00,07
2020-12-22 00:22:57	12/21/2020 23:52:00, 5.776, 6.160, 6.552, 4.994, 4.430, 4.628, 18.175, 18.449, 13.854, 710.990,00,07
2020-12-22 00:23:57	12/21/2020 23:53:00, 5.748, 6.071, 6.549, 4.966, 4.557, 4.553, 18.143, 18.454, 13.854, 710.889,00,07
2020-12-22 00:24:57	12/21/2020 23:54:00, 5.726, 5.781, 6.495, 4.925, 4.608, 4.557, 18.186, 18.465, 13.911, 710.990,00,07
2020-12-22 00:25:57	12/21/2020 23:55:00, 5.638, 5.926, 6.550, 4.961, 4.578, 4.559, 18.154, 18.460, 13.986, 710.855,00,07
2020-12-22 00:26:57	12/21/2020 23:56:00, 5.688, 5.948, 6.554, 4.950, 4.590, 4.484, 18.193, 18.467, 14.060, 710.956,00,07
2020-12-22 00:27:57	12/21/2020 23:57:00, 6.398, 8.300, 7.549, 4.924, 4.598, 4.522, 18.164, 18.470, 13.790, 710.922,00,07
2020-12-22 00:28:57	12/21/2020 23:58:00, 6.474, 7.061, 7.282, 4.909, 4.583, 4.511, 18.168, 18.478, 13.716, 710.787,00,07
2020-12-22 00:29:57	12/21/2020 23:59:00, 6.633, 6.542, 6.999, 4.969, 4.633, 4.483, 18.125, 18.465, 13.624, 710.617,00,07
2020-12-22 00:30:57	12/22/2020 00:00:00, 6.485, 6.162, 6.771, 5.012, 4.602, 4.448, 18.193, 18.454, 13.599, 710.990,00,07
2020-12-22 00:31:57	12/22/2020 00:01:00, 5.802, 5.487, 6.021, 4.981, 4.486, 4.345, 18.143, 18.372, 15.540, 712.923,04,AB
2020-12-22 00:32:57	12/22/2020 00:02:00, 5.475, 4.692, 4.092, 4.972, 4.437, 4.306, 18.172, 18.311, 18.318, 712.855,04,AB
2020-12-22 00:33:57	12/22/2020 00:03:00, 5.042, 4.155, 3.390, 4.951, 4.375, 4.222, 18.150, 18.279, 19.390, 712.923,04,A8
2020-12-22 00:34:57	12/22/2020 00:04:00, 4.655, 3.839, 3.047, 4.935, 4.355, 4.176, 18.196, 18.252, 19.894, 713.025,04,AB
2020-12-22 00:35:57	12/22/2020 00:05:00, 4.346, 3.761, 2.971, 4.942, 4.118, 4.193, 18.186, 18.252, 20.171, 712.584,04,AB
2020-12-22 00:36:57	12/22/2020 00:06:00, 4.366, 3.681, 2.858, 4.930, 4.011, 4.192, 18.218, 18.247, 20.384, 712.652,04,AB
2020-12-22 00:37:57	12/22/2020 00:07:00, 4.130, 3.539, 2.829, 4.941, 4.017, 4.190, 18.310, 18.247, 20.504, 712.448,04,AB
2020-12-22 00:38:57	12/22/2020 00:08:00, 4.069, 3.510, 2.805, 4.938, 4.102, 4.184, 18.282, 18.250, 20.572, 712.516,04,AB
2020-12-22 00:39:57	12/22/2020 00:09:00, 3.999, 3.486, 2.852, 4.924, 4.157, 4.171, 18.246, 18.252, 20.639, 712.381,04,AB
2020-12-22 00:40:57	12/22/2020 00:10:00, 3.997, 3.463, 2.808, 4.910, 4.221, 4.150, 18.260, 18.271, 20.703, 712.381,04,AB
2020-12-22 00:42:57	12/22/2020 00:12:00, 4.002, 3.412, 2.875, 4.892, 4.233, 4.141, 18.267, 18.300, 20.788, 712.381,04,AB
2020-12-22 00:43:57	12/22/2020 00:13:00, 4.057, 3.404, 2.871, 4.896, 4.234, 4.158, 18.292, 18.316, 20.838, 712.381,04,AB
2020-12-22 00:45:57	12/22/2020 00:15:00, 4.109, 3.368, 2.878, 4.860, 4.245, 4.090, 18.303, 18.345, 20.827, 712.415,04,AB
2020-12-22 00:46:58	12/22/2020 00:16:00, 4.125, 3.339, 2.926, 4.865, 4.204, 4.097, 18.310, 18.359, 20.849, 712.448,04,AB
2020-12-22 00:47:57	12/22/2020 00:17:00, 4.157, 3.320, 2.900, 4.862, 4.227, 4.101, 18.303, 18.369, 20.895, 712.381,04,AB
2020-12-22 00:48:57	12/22/2020 00:18:00, 4.143, 3.326, 2.874, 4.848, 4.234, 4.082, 18.324, 18.383, 20.845, 712.448,04,AB
2020-12-22 00:49:57	12/22/2020 00:19:00, 4.105, 3.324, 2.876, 4.836, 4.235, 4.086, 18.338, 18.391, 20.866, 712.482,04,AB
2020-12-22 00:50:57	12/22/2020 00:20:00, 4.105, 3.307, 2.894, 4.832, 4.231, 4.086, 18.395, 18.409, 20.859, 712.381,04,AB
2020-12-22 00:51:57	12/22/2020 00:21:00, 4.104, 3.287, 2.901, 4.828, 4.218, 4.085, 18.388, 18.417, 20.817, 711.906,04,AB
2020-12-22 00:52:57	12/22/2020 00:22:00, 4.110, 3.297, 2.939, 4.840, 4.230, 4.084, 18.455, 18.420, 20.838, 712.143,04,AB
2020-12-22 00:53:57	12/22/2020 00:23:00, 4.126, 3.291, 2.943, 4.841, 4.228, 4.075, 18.431, 18.428, 20.771, 711.940,04,AB
2020-12-22 00:54:57	12/22/2020 00:24:00, 4.096, 3.306, 2.937, 4.835, 4.249, 4.062, 18.452, 18.430, 20.749, 712.211,04,AB
2020-12-22 00:55:57	12/22/2020 00:25:00, 4.115, 3.311, 2.955, 4.823, 4.245, 4.068, 18.484, 18.433, 20.742, 711.838,04,AB
2020-12-22 00:56:57	12/22/2020 00:26:00, 4.124, 3.278, 2.968, 4.811, 4.223, 4.072, 18.487, 18.444, 20.778, 712.245,04,AB
2020-12-22 00:57:57	12/22/2020 00:27:00, 4.136, 3.273, 2.974, 4.795, 4.218, 4.060, 18.526, 18.438, 20.749, 712.177,04,AB
2020-12-22 00:58:57	12/22/2020 00:28:00, 4.128, 3.290, 2.986, 4.795, 4.220, 4.066, 18.558, 18.428, 20.735, 712.109,04,AB
2020-12-22 00:59:57	12/22/2020 00:29:00, 4.097, 3.294, 2.986, 4.793, 4.217, 4.058, 18.548, 18.438, 20.746, 712.109,04,AB
2020-12-22 01:00:57	12/22/2020 00:30:00, 4.081, 3.309, 2.991, 4.789, 4.214, 4.056, 18.604, 18.438, 20.682, 712.008,04,AB
2020-12-22 01:01:57	12/22/2020 00:31:00, 4.071, 3.333, 2.987, 4.795, 4.195, 4.050, 18.612, 18.444, 20.728, 712.109,04,AB
2020-12-22 01:02:57	12/22/2020 00:32:00, 4.089, 3.343, 2.986, 4.798, 4.193, 4.049, 18.658, 18.444, 20.707, 710.143,00,07
2020-12-22 01:03:57	12/22/2020 00:33:00, 4.192, 3.472, 3.196, 4.827, 4.226, 4.104, 18.668, 18.537, 17.048, 710.041,00,07
2020-12-22 01:04:57	12/22/2020 00:34:00, 4.240, 3.548, 3.732, 4.830, 4.240, 4.110, 18.693, 18.600, 15.228, 710.278,00,07
2020-12-22 01:05:58	12/22/2020 00:35:00, 4.296, 3.887, 5.558, 4.831, 4.263, 4.124, 18.643, 18.629, 14.578, 710.210,00,07
2020-12-22 01:06:57	12/22/2020 00:36:00, 4.370, 5.119, 6.599, 4.835, 4.272, 4.121, 18.658, 18.643, 14.167, 710.346,00,07
2020-12-22 01:07:57	12/22/2020 00:37:00, 4.537, 6.666, 7.368, 4.846, 4.301, 4.151, 18.693, 18.651, 13.971, 710.516,00,07
2020-12-22 01:08:57	12/22/2020 00:38:00, 5.542, 6.706, 9.015, 4.864, 4.301, 4.179, 18.711, 18.651, 13.844, 709.837,00,07
2020-12-22 01:09:57	12/22/2020 00:39:00, 6.161, 6.656, 8.376, 4.876, 4.309, 4.193, 18.725, 18.664, 13.730, 709.973,00,07
2020-12-22 01:10:57	12/22/2020 00:40:00, 6.703, 6.771, 8.269, 4.890, 4.358, 4.248, 18.725, 18.653, 13.641, 709.905,00,07
2020-12-22 01:11:57	12/22/2020 00:41:00, 6.959, 6.885, 7.827, 4.890, 4.543, 4.421, 18.736, 18.637, 13.645, 710.312,00,07
2020-12-22 01:12:57	12/22/2020 00:42:00, 6.914, 6.949, 7.816, 4.897, 4.717, 4.659, 18.754, 18.616, 13.294, 710.007,00,07
2020-12-22 01:13:57	12/22/2020 00:43:00, 6.629, 6.685, 7.623, 4.914, 4.767, 4.823, 18.768, 18.605, 13.272, 710.007,00,07
2020-12-22 01:14:57	12/22/2020 00:44:00, 7.006, 6.643, 7.815, 4.924, 4.739, 4.865, 18.782, 18.592, 13.322, 710.075,00,07
2020-12-22 01:15:57	12/22/2020 00:45:00, 6.833, 6.784, 7.659, 4.929, 4.782, 4.861, 18.778, 18.595, 13.272, 709.973,00,07
2020-12-22 01:16:57	12/22/2020 00:46:00, 6.794, 6.777, 7.506, 4.930, 4.850, 4.945, 18.778, 18.568, 13.244, 710.007,00,07
2020-12-22 01:17:57	12/22/2020 00:47:00, 7.322, 7.018, 7.684, 4.942, 4.825, 4.964, 18.768, 18.544, 13.120, 710.143,00,07
2020-12-22 01:18:57	12/22/2020 00:48:00, 7.394, 7.189, 8.155, 4.946, 4.811, 4.996, 18.754, 18.526, 13.081, 710.278,00,07
2020-12-22 01:19:58	12/22/2020 00:49:00, 7.388, 7.206, 8.472, 4.963, 4.852, 5.025, 18.800, 18.518, 13.091, 709.770,00,07
2020-12-22 01:20:57	12/22/2020 00:50:00, 7.858, 7.136, 8.444, 4.969, 4.852, 4.935, 18.821, 18.507, 13.045, 709.871,00,07
2020-12-22 01:21:57	12/22/2020 00:51:00, 7.773, 7.091, 7.807, 4.974, 4.821, 4.931, 18.789, 18.497, 13.031, 710.007,00,07
2020-12-22 01:22:57	12/22/2020 00:52:00, 7.872, 6.768, 7.813, 4.972, 4.807, 4.961, 18.817, 18.481, 12.946, 709.905,00,07
2020-12-22 01:23:58	12/22/2020 00:53:00, 7.511, 6.699, 7.598, 4.970, 4.799, 4.912, 18.828, 18.470, 12.893, 710.210,00,07
2020-12-22 01:24:58	12/22/2020 00:54:00, 7.886, 6.998, 7.613, 4.974, 4.805, 4.901, 18.793, 18.460, 12.804, 709.871,00,07
2020-12-22 01:25:57	12/22/2020 00:55:00, 8.522, 7.286, 7.423, 4.980, 4.805, 4.785, 18.778, 18.460, 12.712, 709.939,00,07
2020-12-22 01:26:57	12/22/2020 00:56:00, 7.568, 6.835, 7.002, 4.972, 4.784, 4.706, 18.778, 18.454, 12.754, 710.278,00,07
2020-12-22 01:27:57	12/22/2020 00:57:00, 8.106, 7.174, 8.040, 4.978, 4.775, 5.390, 18.729, 18.454, 12.779, 709.600,00,07
2020-12-22 01:28:58	12/22/2020 00:58:00, 7.815, 7.441, 8.254, 4.989, 4.773, 5.597, 18.782, 18.438, 12.729, 709.837,00,07
2020-12-22 01:29:57	12/22/2020 00:59:00, 6.964, 6.985, 8.203, 4.997, 4.775, 5.040, 18.764, 18.436, 12.598, 709.973,00,07
2020-12-22 01:30:57	12/22/2020 01:00:00, 7.388, 7.095, 8.298, 5.000, 4.797, 5.148, 18.725, 18.428, 12.690, 709.973,00,07
2020-12-22 01:31:57	12/22/2020 01:01:00, 7.484, 7.432, 8.406, 4.994, 4.784, 5.101, 18.700, 18.425, 12.857, 709.973,00,07
2020-12-22 01:32:57	12/22/2020 01:02:00, 7.945, 7.335, 8.212, 4.992, 4.780, 4.968, 18.718, 18.430, 12.786, 709.871,00,07
2020-12-22 01:33:57	12/22/2020 01:03:00, 8.160, 7.581, 8.337, 4.991, 4.779, 4.908, 18.661, 18.422, 12.662, 710.109,00,07
2020-12-22 01:34:58	12/22/2020 01:04:00, 7.778, 8.085, 8.683, 5.003, 4.792, 4.901, 18.704, 18.414, 12.644, 709.702,00,07
2020-12-22 01:35:58	12/22/2020 01:05:00, 7.365, 7.568, 8.149, 5.012, 4.772, 4.911, 18.661, 18.420, 12.665, 710.075,00,07
2020-12-22 01:36:57	12/22/2020 01:06:00, 7.614, 7.365, 8.039, 5.073, 4.901, 4.908, 18.704, 18.412, 12.641, 709.702,00,07
2020-12-22 01:37:57	12/22/2020 01:07:00, 7.414, 7.231, 7.760, 5.037, 5.123, 4.968, 18.654, 18.414, 12.772, 710.041,00,07
2020-12-22 01:38:57	12/22/2020 01:08:00, 7.155, 6.763, 7.755, 5.018, 4.848, 4.890, 18.661, 18.404, 12.655, 709.837,00,07
2020-12-22 01:39:57	12/22/2020 01:09:00, 7.104, 6.734, 7.980, 5.024, 4.792, 4.797, 18.651, 18.388, 12.683, 710.075,00,07
2020-12-22 01:40:57	12/22/2020 01:10:00, 7.327, 7.233, 7.845, 5.073, 4.803, 4.689, 18.658, 18.391, 12.580, 709.905,00,07
2020-12-22 01:41:57	12/22/2020 01:11:00, 6.911, 7.148, 8.147, 5.097, 4.780, 4.777, 18.661, 18.377, 12.673, 710.075,00,07
2020-12-22 01:42:57	12/22/2020 01:12:00, 6.837, 6.881, 8.107, 5.120, 4.829, 4.827, 18.647, 18.369, 12.570, 710.007,00,07
2020-12-22 01:43:57	12/22/2020 01:13:00, 6.983, 6.803, 8.247, 5.113, 4.745, 4.888, 18.658, 18.369, 12.467, 709.770,00,07
2020-12-22 01:44:57	12/22/2020 01:14:00, 7.099, 6.904, 7.921, 5.115, 4.752, 4.888, 18.647, 18.340, 12.495, 710.041,00,07
2020-12-22 01:45:58	12/22/2020 01:15:00, 7.048, 7.124, 8.355, 5.139, 4.729, 4.859, 18.612, 18.321, 12.328, 710.143,00,07
2020-12-22 01:46:57	12/22/2020 01:16:00, 6.768, 6.835, 7.787, 5.146, 4.735, 4.827, 18.583, 18.329, 12.307, 709.905,00,07
2020-12-22 01:47:57	12/22/2020 01:17:00, 6.781, 6.859, 7.882, 5.162, 4.754, 4.809, 18.601, 18.329, 12.392, 709.973,00,07
2020-12-22 01:48:58	12/22/2020 01:18:00, 6.801, 6.770, 8.024, 5.256, 4.755, 4.846, 18.580, 18.332, 12.438, 709.939,00,07
2020-12-22 01:49:57	12/22/2020 01:19:00, 6.883, 6.603, 7.811, 5.407, 4.746, 4.811, 18.533, 18.337, 12.371, 709.871,00,07
2020-12-22 01:50:57	12/22/2020 01:20:00, 6.787, 6.870, 7.650, 5.546, 4.738, 4.809, 18.541, 18.343, 12.382, 710.143,00,07
2020-12-22 01:51:57	12/22/2020 01:21:00, 6.809, 6.621, 7.409, 5.557, 4.746, 4.813, 18.541, 18.337, 12.374, 710.177,00,07
2020-12-22 01:52:57	12/22/2020 01:22:00, 6.970, 6.461, 6.968, 5.574, 4.719, 4.823, 18.533, 18.321, 12.307, 710.041,00,07
2020-12-22 01:53:58	12/22/2020 01:23:00, 7.287, 6.569, 7.065, 5.380, 4.725, 4.791, 18.533, 18.327, 12.286, 710.210,00,07
2020-12-22 01:54:57	12/22/2020 01:24:00, 7.229, 6.718, 7.316, 5.342, 4.703, 4.804, 18.530, 18.324, 12.289, 709.939,00,07
2020-12-22 01:55:57	12/22/2020 01:25:00, 7.094, 6.702, 7.611, 5.313, 4.686, 4.789, 18.466, 18.316, 12.272, 709.803,00,07
2020-12-22 01:56:57	12/22/2020 01:26:00, 7.166, 6.778, 7.796, 5.324, 4.688, 4.813, 18.445, 18.327, 12.215, 709.871,00,07
2020-12-22 01:57:57	12/22/2020 01:27:00, 6.978, 6.552, 7.247, 5.263, 4.698, 4.799, 18.448, 18.316, 12.247, 710.312,00,07
2020-12-22 01:58:58	12/22/2020 01:28:00, 6.914, 6.534, 7.098, 5.216, 4.712, 4.806, 18.459, 18.300, 12.272, 709.939,00,07
2020-12-22 01:59:57	12/22/2020 01:29:00, 6.894, 6.636, 7.332, 5.227, 4.712, 4.792, 18.487, 18.292, 12.240, 710.007,00,07
2020-12-22 02:00:57	12/22/2020 01:30:00, 6.888, 6.426, 7.211, 5.220, 4.692, 4.796, 18.452, 18.284, 12.147, 709.939,00,07
2020-12-22 02:01:57	12/22/2020 01:31:00, 6.827, 6.472, 7.298, 5.193, 4.697, 4.775, 18.459, 18.287, 12.232, 709.770,00,07
2020-12-22 02:02:58	12/22/2020 01:32:00, 6.899, 6.555, 7.954, 5.196, 4.712, 4.762, 18.477, 18.279, 12.303, 709.905,00,07
2020-12-22 02:03:57	12/22/2020 01:33:00, 6.899, 6.522, 7.755, 5.246, 4.715, 4.754, 18.452, 18.263, 12.413, 710.278,00,07
2020-12-22 02:04:58	12/22/2020 01:34:00, 6.878, 6.424, 7.558, 5.215, 4.709, 4.744, 18.445, 18.250, 12.247, 710.210,00,07
2020-12-22 02:05:57	12/22/2020 01:35:00, 6.829, 6.301, 7.278, 5.226, 4.700, 4.735, 18.399, 18.236, 12.272, 710.109,00,07
2020-12-22 02:06:57	12/22/2020 01:36:00, 6.819, 6.342, 7.406, 5.218, 4.694, 4.730, 18.438, 18.236, 12.257, 710.143,00,07
2020-12-22 02:07:58	12/22/2020 01:37:00, 6.803, 6.439, 7.767, 5.243, 4.712, 4.748, 18.455, 18.234, 12.303, 710.143,00,07
2020-12-22 02:08:57	12/22/2020 01:38:00, 6.781, 6.510, 7.891, 5.232, 4.714, 4.731, 18.431, 18.223, 12.353, 710.312,00,07
2020-12-22 02:09:57	12/22/2020 01:39:00, 7.707, 7.476, 8.071, 5.519, 5.686, 4.808, 18.360, 18.223, 12.335, 710.244,00,07
2020-12-22 02:10:57	12/22/2020 01:40:00, 7.405, 6.837, 7.757, 5.467, 5.062, 4.852, 18.345, 18.218, 12.254, 710.719,00,07
2020-12-22 02:11:57	12/22/2020 01:41:00, 8.875, 7.871, 9.267, 5.304, 5.124, 5.059, 18.392, 18.197, 12.626, 709.905,00,07
2020-12-22 02:12:57	12/22/2020 01:42:00, 7.691, 7.144, 8.437, 5.338, 5.010, 4.870, 18.381, 18.194, 12.410, 710.516,00,07
2020-12-22 02:13:58	12/22/2020 01:43:00, 7.557, 6.861, 7.787, 5.195, 4.984, 4.768, 18.370, 18.189, 12.286, 710.414,00,07
2020-12-22 02:14:58	12/22/2020 01:44:00, 7.187, 6.842, 7.866, 4.875, 4.998, 4.721, 18.303, 18.197, 12.261, 710.075,00,07
2020-12-22 02:15:57	12/22/2020 01:45:00, 7.004, 6.605, 7.754, 4.831, 4.974, 4.659, 18.289, 18.194, 12.300, 710.448,00,07
2020-12-22 02:16:57	12/22/2020 01:46:00, 6.888, 6.430, 7.589, 4.862, 4.978, 4.706, 18.324, 18.194, 12.410, 710.312,00,07
2020-12-22 02:17:58	12/22/2020 01:47:00, 6.806, 6.201, 7.419, 4.915, 4.973, 4.798, 18.306, 18.181, 12.318, 710.312,00,07
2020-12-22 02:18:57	12/22/2020 01:48:00, 6.713, 6.116, 7.536, 4.885, 4.935, 4.820, 18.306, 18.173, 12.403, 710.380,00,07
2020-12-22 02:19:57	12/22/2020 01:49:00, 6.676, 6.191, 7.275, 4.858, 4.892, 4.813, 18.274, 18.167, 12.289, 710.346,00,07
2020-12-22 02:20:58	12/22/2020 01:50:00, 6.649, 6.257, 7.133, 4.901, 4.872, 4.754, 18.267, 18.175, 12.261, 710.109,00,07
2020-12-22 02:21:58	12/22/2020 01:51:00, 6.727, 6.420, 7.350, 4.918, 4.846, 4.755, 18.299, 18.162, 12.303, 710.482,00,07
2020-12-22 02:22:58	12/22/2020 01:52:00, 7.229, 6.383, 7.431, 4.966, 4.842, 4.752, 18.292, 18.154, 12.307, 710.075,00,07
2020-12-22 02:23:57	12/22/2020 01:53:00, 8.244, 7.724, 7.768, 5.046, 4.906, 4.837, 18.271, 18.151, 12.360, 710.516,00,07
2020-12-22 02:24:58	12/22/2020 01:54:00, 7.120, 7.470, 8.304, 5.206, 4.921, 4.951, 18.296, 18.141, 12.424, 710.448,00,07
2020-12-22 02:25:57	12/22/2020 01:55:00, 7.012, 7.267, 8.077, 5.161, 5.049, 4.953, 18.253, 18.130, 12.421, 710.312,00,07
2020-12-22 02:26:58	12/22/2020 01:56:00, 7.586, 7.381, 7.955, 5.266, 5.065, 4.988, 18.282, 18.130, 12.339, 710.516,00,07
2020-12-22 02:27:57	12/22/2020 01:57:00, 7.517, 7.410, 7.957, 5.112, 4.927, 4.997, 18.257, 18.122, 12.257, 710.651,00,07
2020-12-22 02:28:57	12/22/2020 01:58:00, 6.836, 6.863, 7.684, 5.018, 4.883, 4.934, 18.278, 18.114, 12.232, 710.346,00,07
2020-12-22 02:29:57	12/22/2020 01:59:00, 6.542, 6.436, 7.380, 5.078, 4.883, 4.841, 18.221, 18.103, 12.197, 710.448,00,07
2020-12-22 02:30:57	12/22/2020 02:00:00, 6.617, 6.462, 7.313, 5.056, 4.835, 4.820, 18.253, 18.093, 12.186, 710.617,00,07
2020-12-22 02:31:58	12/22/2020 02:01:00, 6.559, 6.534, 8.188, 5.111, 4.861, 4.865, 18.211, 18.087, 12.172, 710.278,00,07
2020-12-22 02:32:57	12/22/2020 02:02:00, 6.575, 6.530, 8.055, 5.114, 4.831, 4.823, 18.196, 18.082, 12.162, 710.550,00,07
2020-12-22 02:33:58	12/22/2020 02:03:00, 6.571, 6.572, 8.012, 5.040, 4.753, 4.795, 18.189, 18.061, 12.162, 710.753,00,07
2020-12-22 02:34:57	12/22/2020 02:04:00, 6.613, 6.653, 7.867, 5.074, 4.710, 4.792, 18.196, 18.050, 12.229, 710.617,00,07
2020-12-22 02:35:57	12/22/2020 02:05:00, 6.594, 6.642, 7.896, 5.174, 4.753, 4.863, 18.196, 18.040, 12.190, 710.855,00,07
2020-12-22 02:37:57	12/22/2020 02:07:00, 6.628, 6.682, 7.761, 5.187, 4.783, 4.912, 18.150, 18.029, 12.165, 710.550,00,07
2020-12-22 02:38:57	12/22/2020 02:08:00, 6.741, 6.608, 7.846, 5.273, 4.799, 4.863, 18.147, 18.024, 12.257, 710.346,00,07
2020-12-22 02:39:58	12/22/2020 02:09:00, 7.021, 6.516, 7.835, 5.185, 4.786, 4.862, 18.186, 18.008, 12.236, 710.482,00,07
2020-12-22 02:40:58	12/22/2020 02:10:00, 7.855, 6.715, 8.271, 5.165, 4.811, 4.830, 18.196, 18.008, 12.456, 710.278,00,07
2020-12-22 02:41:57	12/22/2020 02:11:00, 7.337, 6.724, 8.202, 5.083, 4.799, 4.815, 18.182, 18.000, 12.332, 710.380,00,07
2020-12-22 02:42:57	12/22/2020 02:12:00, 6.905, 6.644, 7.835, 5.073, 4.836, 4.619, 18.122, 18.013, 12.314, 710.583,00,07
2020-12-22 02:43:58	12/22/2020 02:13:00, 6.805, 6.572, 7.457, 5.074, 4.773, 4.586, 18.118, 17.997, 12.279, 710.278,00,07
2020-12-22 02:44:57	12/22/2020 02:14:00, 6.705, 6.606, 7.496, 5.040, 4.916, 4.796, 18.175, 18.002, 12.367, 710.448,00,07
2020-12-22 02:45:57	12/22/2020 02:15:00, 6.729, 6.636, 7.567, 5.061, 4.887, 4.841, 18.108, 18.002, 12.289, 710.482,00,07
2020-12-22 02:46:57	12/22/2020 02:16:00, 6.684, 6.625, 7.513, 5.063, 4.914, 4.736, 18.125, 18.002, 12.186, 710.380,00,07
2020-12-22 02:47:58	12/22/2020 02:17:00, 6.686, 6.358, 7.512, 5.089, 5.173, 4.822, 18.118, 17.992, 12.197, 710.583,00,07
2020-12-22 02:48:58	12/22/2020 02:18:00, 6.395, 6.829, 7.278, 5.058, 4.785, 4.756, 18.104, 17.970, 12.215, 710.448,00,07
2020-12-22 02:49:57	12/22/2020 02:19:00, 6.474, 6.758, 7.061, 5.051, 4.819, 4.731, 18.115, 17.954, 12.225, 710.719,00,07
2020-12-22 02:50:58	12/22/2020 02:20:00, 6.382, 6.537, 7.199, 4.997, 4.774, 4.713, 18.122, 17.952, 12.073, 710.414,00,07
2020-12-22 02:51:58	12/22/2020 02:21:00, 6.409, 6.563, 7.398, 5.043, 4.987, 4.827, 18.083, 17.944, 12.158, 710.346,00,07
2020-12-22 02:52:57	12/22/2020 02:22:00, 6.393, 6.562, 7.214, 5.085, 4.901, 4.671, 18.051, 17.930, 12.027, 710.210,00,07
2020-12-22 02:53:57	12/22/2020 02:23:00, 6.369, 6.525, 7.003, 4.950, 5.007, 4.577, 18.072, 17.917, 11.952, 710.550,00,07
2020-12-22 02:54:57	12/22/2020 02:24:00, 6.524, 6.667, 7.212, 5.082, 4.982, 4.658, 18.061, 17.901, 12.130, 710.753,00,07
2020-12-22 02:55:58	12/22/2020 02:25:00, 6.568, 6.647, 7.206, 5.070, 4.983, 4.686, 18.019, 17.896, 11.934, 710.312,00,07
2020-12-22 02:56:58	12/22/2020 02:26:00, 6.687, 6.590, 6.864, 5.141, 4.865, 4.677, 18.026, 17.891, 12.066, 710.448,00,07
2020-12-22 02:57:57	12/22/2020 02:27:00, 6.756, 6.625, 6.827, 5.156, 4.800, 4.656, 17.987, 17.869, 11.913, 710.278,00,07
2020-12-22 02:58:58	12/22/2020 02:28:00, 6.880, 6.675, 6.871, 5.165, 4.796, 4.590, 17.959, 17.864, 11.927, 710.651,00,07
2020-12-22 02:59:57	12/22/2020 02:29:00, 6.692, 6.675, 6.942, 5.149, 4.775, 4.554, 17.998, 17.869, 11.977, 710.719,00,07
2020-12-22 03:00:57	12/22/2020 02:30:00, 6.683, 6.575, 7.010, 5.155, 4.752, 4.493, 17.955, 17.851, 11.973, 710.312,00,07
2020-12-22 03:01:57	12/22/2020 02:31:00, 6.139, 6.531, 7.041, 5.197, 4.740, 4.464, 17.948, 17.840, 12.062, 710.550,00,07
2020-12-22 03:02:57	12/22/2020 02:32:00, 6.295, 6.498, 7.123, 5.221, 4.706, 4.460, 17.969, 17.832, 12.059, 710.583,00,07
2020-12-22 03:03:57	12/22/2020 02:33:00, 6.604, 6.511, 7.177, 5.163, 4.720, 4.482, 17.976, 17.821, 12.037, 710.651,00,07
2020-12-22 03:04:58	12/22/2020 02:34:00, 6.564, 6.455, 7.160, 5.223, 4.745, 4.474, 17.955, 17.821, 12.027, 710.109,00,07
2020-12-22 03:05:57	12/22/2020 02:35:00, 6.726, 6.636, 7.144, 5.181, 4.741, 4.499, 17.934, 17.819, 12.186, 710.821,00,07
2020-12-22 03:06:57	12/22/2020 02:36:00, 6.856, 6.685, 7.193, 5.154, 4.745, 4.526, 17.923, 17.805, 11.899, 710.278,00,07
2020-12-22 03:07:58	12/22/2020 02:37:00, 6.790, 6.768, 7.263, 5.112, 4.747, 4.532, 17.905, 17.813, 12.073, 710.414,00,07
2020-12-22 03:08:58	12/22/2020 02:38:00, 6.982, 6.534, 7.004, 5.084, 4.762, 4.538, 17.902, 17.811, 11.846, 710.414,00,07
2020-12-22 03:09:57	12/22/2020 02:39:00, 6.901, 6.332, 6.919, 5.091, 4.755, 4.528, 17.881, 17.803, 11.966, 710.414,00,07
2020-12-22 03:10:58	12/22/2020 02:40:00, 6.955, 6.421, 6.909, 5.100, 4.754, 4.525, 17.813, 17.805, 12.186, 710.041,00,07
2020-12-22 03:11:58	12/22/2020 02:41:00, 6.789, 6.404, 6.912, 5.156, 4.756, 4.529, 17.877, 17.789, 11.888, 710.177,00,07
2020-12-22 03:12:58	12/22/2020 02:42:00, 6.808, 6.476, 7.066, 4.915, 4.755, 4.503, 17.831, 17.773, 12.069, 710.244,00,07
2020-12-22 03:13:58	12/22/2020 02:43:00, 6.782, 6.344, 7.129, 4.917, 4.779, 4.531, 17.806, 17.773, 12.115, 710.312,00,07
2020-12-22 03:14:57	12/22/2020 02:44:00, 6.805, 6.329, 7.122, 4.962, 4.755, 4.557, 17.827, 17.752, 11.924, 710.075,00,07
2020-12-22 03:15:57	12/22/2020 02:45:00, 6.819, 6.374, 7.122, 5.508, 4.742, 4.563, 17.824, 17.731, 11.959, 709.939,00,07
2020-12-22 03:16:57	12/22/2020 02:46:00, 6.893, 6.515, 7.055, 5.690, 4.738, 4.575, 17.824, 17.728, 11.941, 709.871,00,07
2020-12-22 03:17:58	12/22/2020 02:47:00, 6.991, 6.667, 7.043, 5.274, 4.731, 4.588, 17.824, 17.709, 12.122, 710.075,00,07
2020-12-22 03:18:57	12/22/2020 02:48:00, 7.488, 7.098, 7.009, 5.174, 4.727, 4.578, 17.799, 17.699, 11.995, 709.905,00,07
2020-12-22 03:19:58	12/22/2020 02:49:00, 7.293, 6.541, 7.002, 5.126, 4.726, 4.572, 17.756, 17.693, 12.044, 709.837,00,07
2020-12-22 03:20:57	12/22/2020 02:50:00, 7.477, 6.837, 7.082, 5.042, 4.732, 4.575, 17.756, 17.691, 12.034, 709.837,00,07
2020-12-22 03:21:57	12/22/2020 02:51:00, 7.152, 6.885, 7.144, 5.065, 4.726, 4.571, 17.742, 17.669, 12.218, 709.532,00,07
2020-12-22 03:22:58	12/22/2020 02:52:00, 7.085, 6.599, 7.116, 4.995, 4.730, 4.560, 17.724, 17.661, 12.133, 709.668,00,07
2020-12-22 03:23:58	12/22/2020 02:53:00, 7.252, 7.128, 7.665, 5.073, 4.750, 4.655, 17.739, 17.661, 12.190, 710.007,00,07
2020-12-22 03:24:57	12/22/2020 02:54:00, 7.349, 7.276, 8.104, 5.027, 4.745, 4.718, 17.685, 17.653, 12.115, 709.193,00,07
2020-12-22 03:25:57	12/22/2020 02:55:00, 6.662, 7.270, 7.829, 5.002, 4.752, 4.973, 17.618, 17.640, 12.229, 709.973,00,07
2020-12-22 03:26:57	12/22/2020 02:56:00, 6.841, 7.114, 7.710, 5.011, 4.763, 4.940, 17.675, 17.640, 12.133, 709.939,00,07
2020-12-22 03:27:57	12/22/2020 02:57:00, 7.105, 7.360, 8.039, 5.096, 4.917, 4.919, 17.682, 17.640, 12.076, 709.770,00,07
2020-12-22 03:28:57	12/22/2020 02:58:00, 6.681, 7.025, 7.874, 5.098, 4.738, 4.746, 17.668, 17.624, 12.023, 709.803,00,07
2020-12-22 03:29:57	12/22/2020 02:59:00, 6.662, 6.625, 7.505, 5.004, 4.544, 4.659, 17.653, 17.624, 12.122, 709.736,00,07
2020-12-22 03:30:58	12/22/2020 03:00:00, 6.761, 6.539, 7.358, 5.058, 4.679, 4.650, 17.636, 17.619, 12.247, 709.261,00,07
2020-12-22 03:31:57	12/22/2020 03:01:00, 6.452, 6.412, 7.283, 5.114, 4.784, 4.708, 17.646, 17.613, 12.151, 709.397,00,07
2020-12-22 03:32:57	12/22/2020 03:02:00, 6.533, 6.412, 7.243, 5.073, 4.571, 4.636, 17.639, 17.605, 12.105, 710.041,00,07
2020-12-22 03:33:58	12/22/2020 03:03:00, 6.925, 6.826, 7.199, 5.291, 4.568, 4.613, 17.600, 17.600, 11.973, 709.837,00,07
2020-12-22 03:34:57	12/22/2020 03:04:00, 6.769, 7.418, 7.107, 5.239, 4.506, 4.606, 17.586, 17.600, 11.991, 710.075,00,07
2020-12-22 03:35:57	12/22/2020 03:05:00, 6.816, 6.902, 7.084, 5.153, 4.596, 4.607, 17.586, 17.603, 11.913, 709.295,00,07
2020-12-22 03:36:57	12/22/2020 03:06:00, 9.853, 8.132, 9.045, 5.183, 4.598, 4.662, 17.586, 17.595, 12.073, 709.397,00,07
2020-12-22 03:37:58	12/22/2020 03:07:00, 9.324, 7.386, 7.981, 5.200, 4.627, 4.682, 17.597, 17.592, 12.069, 709.227,00,07
2020-12-22 03:38:57	12/22/2020 03:08:00, 8.327, 7.947, 7.946, 5.299, 4.867, 4.756, 17.604, 17.592, 12.353, 709.363,00,07
2020-12-22 03:39:57	12/22/2020 03:09:00, 7.730, 7.125, 7.586, 5.348, 4.843, 4.757, 17.551, 17.573, 12.112, 709.464,00,07
2020-12-22 03:40:57	12/22/2020 03:10:00, 9.514, 8.594, 11.688, 5.297, 4.552, 4.956, 17.504, 17.555, 12.020, 709.532,00,07
2020-12-22 03:41:57	12/22/2020 03:11:00, 68.734, 64.298, 84.143, 20.539, 13.876, 12.910, 17.462, 17.536, 12.101, 709.227,00,07
2020-12-22 03:42:57	12/22/2020 03:12:00, 28.167, 27.432, 31.517, 9.841, 8.393, 8.717, 17.526, 17.514, 12.144, 709.329,00,07
2020-12-22 03:43:57	12/22/2020 03:13:00, 13.351, 13.877, 16.057, 7.628, 5.992, 7.044, 17.533, 17.501, 12.346, 709.329,00,07
2020-12-22 03:44:58	12/22/2020 03:14:00, 8.489, 8.365, 9.594, 6.202, 5.110, 5.866, 17.504, 17.485, 12.186, 708.956,00,07
2020-12-22 03:45:57	12/22/2020 03:15:00, 7.661, 7.204, 8.360, 5.766, 4.852, 5.335, 17.519, 17.480, 12.151, 709.193,00,07
2020-12-22 03:46:58	12/22/2020 03:16:00, 7.857, 6.890, 7.617, 5.582, 4.770, 5.034, 17.476, 17.472, 12.012, 709.125,00,07
2020-12-22 03:47:57	12/22/2020 03:17:00, 8.194, 7.134, 7.364, 5.446, 4.867, 5.189, 17.508, 17.453, 12.041, 709.057,00,07
2020-12-22 03:48:57	12/22/2020 03:18:00, 7.414, 6.943, 7.388, 5.340, 4.871, 5.077, 17.480, 17.448, 12.027, 708.888,00,07
2020-12-22 03:49:58	12/22/2020 03:19:00, 7.316, 6.753, 7.357, 5.181, 4.879, 4.943, 17.426, 17.432, 12.112, 708.820,00,07
2020-12-22 03:50:57	12/22/2020 03:20:00, 7.743, 6.970, 7.333, 5.093, 4.636, 4.798, 17.448, 17.410, 12.005, 708.515,00,07
2020-12-22 03:51:58	12/22/2020 03:21:00, 7.875, 8.654, 7.636, 5.018, 4.551, 4.702, 17.430, 17.416, 12.009, 708.922,00,07
2020-12-22 03:52:58	12/22/2020 03:22:00, 7.399, 7.511, 7.401, 5.065, 4.815, 4.687, 17.437, 17.405, 12.020, 708.617,00,07
2020-12-22 03:53:58	12/22/2020 03:23:00, 7.370, 7.159, 7.431, 5.109, 4.857, 4.669, 17.426, 17.400, 12.059, 708.210,00,07
2020-12-22 03:54:58	12/22/2020 03:24:00, 8.130, 8.437, 8.503, 5.545, 4.893, 4.715, 17.401, 17.392, 12.193, 708.515,00,07
2020-12-22 03:55:58	12/22/2020 03:25:00, 10.132, 10.893, 9.663, 5.865, 4.773, 4.799, 17.391, 17.381, 12.247, 708.345,00,07
2020-12-22 03:56:58	12/22/2020 03:26:00, 10.618, 10.658, 9.577, 5.869, 4.969, 4.830, 17.412, 17.368, 12.360, 708.379,00,07
2020-12-22 03:57:57	12/22/2020 03:27:00, 9.520, 9.405, 9.443, 5.701, 4.993, 4.857, 17.359, 17.368, 12.257, 708.278,00,07
2020-12-22 03:58:57	12/22/2020 03:28:00, 10.425, 9.619, 9.819, 5.724, 5.240, 5.046, 17.366, 17.362, 12.286, 708.345,00,07
2020-12-22 03:59:57	12/22/2020 03:29:00, 10.947, 10.471, 10.351, 5.477, 5.262, 5.050, 17.405, 17.352, 12.264, 708.481,00,07
2020-12-22 04:00:57	12/22/2020 03:30:00, 10.269, 9.741, 10.564, 5.726, 5.579, 5.248, 17.352, 17.346, 12.193, 708.040,00,07
2020-12-22 04:01:58	12/22/2020 03:31:00, 10.862, 10.573, 10.047, 5.527, 5.396, 5.328, 17.377, 17.346, 12.080, 707.633,00,07
2020-12-22 04:02:57	12/22/2020 03:32:00, 10.141, 8.861, 9.890, 5.486, 5.206, 5.321, 17.309, 17.341, 12.222, 708.244,00,07
2020-12-22 04:03:57	12/22/2020 03:33:00, 8.385, 7.537, 8.408, 5.572, 5.149, 5.164, 17.323, 17.341, 12.073, 708.345,00,07
2020-12-22 04:04:57	12/22/2020 03:34:00, 8.010, 7.670, 8.203, 5.469, 5.153, 5.052, 17.291, 17.317, 12.108, 707.905,00,07
2020-12-22 04:05:58	12/22/2020 03:35:00, 8.270, 8.784, 8.125, 5.475, 4.989, 4.961, 17.274, 17.303, 12.204, 708.074,00,07
2020-12-22 04:06:57	12/22/2020 03:36:00, 7.308, 7.547, 8.062, 5.397, 4.994, 4.999, 17.284, 17.298, 12.222, 707.735,00,07
2020-12-22 04:07:58	12/22/2020 03:37:00, 8.319, 7.395, 7.695, 5.479, 5.190, 4.911, 17.277, 17.277, 12.399, 707.905,00,07
2020-12-22 04:08:57	12/22/2020 03:38:00, 9.438, 7.323, 8.370, 5.570, 5.060, 5.058, 17.238, 17.263, 12.570, 708.549,00,07
2020-12-22 04:09:57	12/22/2020 03:39:00, 9.001, 7.176, 8.372, 5.536, 4.958, 5.103, 17.235, 17.239, 12.492, 708.549,00,07
2020-12-22 04:10:58	12/22/2020 03:40:00, 10.793, 8.512, 8.240, 5.539, 5.105, 4.988, 17.245, 17.218, 12.378, 707.972,00,07
2020-12-22 04:11:58	12/22/2020 03:41:00, 7.374, 7.433, 7.597, 5.548, 5.026, 5.016, 17.242, 17.204, 12.360, 708.176,00,07
2020-12-22 04:12:57	12/22/2020 03:42:00, 7.758, 6.577, 7.918, 5.477, 4.939, 4.819, 17.171, 17.202, 12.307, 708.278,00,07
2020-12-22 04:13:57	12/22/2020 03:43:00, 7.958, 6.573, 7.556, 5.395, 4.909, 4.819, 17.199, 17.188, 12.108, 708.684,00,07
2020-12-22 04:14:57	12/22/2020 03:44:00, 7.291, 6.498, 7.038, 5.041, 4.826, 4.627, 17.164, 17.178, 11.981, 708.074,00,07
2020-12-22 04:15:58	12/22/2020 03:45:00, 8.628, 7.470, 7.392, 5.407, 5.301, 4.863, 17.164, 17.172, 12.140, 708.447,00,07
2020-12-22 04:16:57	12/22/2020 03:46:00, 7.735, 7.299, 7.493, 5.233, 5.188, 4.794, 17.150, 17.164, 12.201, 708.142,00,07
2020-12-22 04:17:57	12/22/2020 03:47:00, 7.720, 7.614, 8.188, 5.693, 5.735, 4.773, 17.167, 17.154, 11.998, 708.583,00,07
2020-12-22 04:18:57	12/22/2020 03:48:00, 7.828, 7.806, 7.974, 5.517, 5.237, 4.803, 17.150, 17.151, 11.973, 708.210,00,07